Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-28,00:00:00.000,240,11066035,123885,0,1756339199,13861.130225869994,-41.97552528000233,53031.029814960006 2025-08-28,00:00:02.000,240,11066041,124285,0,1756339201,13861.24474314,-41.92618136999954,53031.09968616001 2025-08-28,00:00:03.000,240,11066041,124285,0,1756339202,13861.332315169995,-41.94027962999826,53031.08571192 2025-08-28,00:00:04.000,240,11066031,124285,0,1756339203,13861.285161,-41.88388658999611,53031.12064752001 2025-08-28,00:00:05.000,240,11065983,124445,0,1756339204,13861.34578779,-41.848640939999314,53031.13462176 2025-08-28,00:00:06.000,240,11065992,124365,0,1756339205,13861.413150889995,-41.827493550001236,53031.16257024 2025-08-28,00:00:07.000,240,11065974,124605,0,1756339206,13861.40641458,-41.80634615999588,53031.19051872001 2025-08-28,00:00:08.000,240,11066040,124645,0,1756339207,13861.46704137,-41.74290399000165,53031.22545432 2025-08-28,00:00:09.000,240,11065983,124685,0,1756339208,13861.54787709,-41.73585486000229,53031.176544480004 2025-08-28,00:00:10.000,240,11065984,124725,0,1756339209,13861.642185429992,-41.71470746999694,53031.246415680005 2025-08-28,00:00:11.000,240,11066067,124765,0,1756339210,13861.662394359992,-41.6865109499995,53031.246415680005 2025-08-28,00:00:12.000,240,11066011,124685,0,1756339211,13861.749966390002,-41.65126529999543,53031.295325520005 2025-08-28,00:00:13.000,240,11065972,125045,0,1756339212,13861.857747349997,-41.665363560001424,53031.21148008 2025-08-28,00:00:14.000,240,11065980,124885,0,1756339213,13861.904901519993,-41.62306877999799,53031.21846720001 2025-08-28,00:00:15.000,240,11065979,124845,0,1756339214,13862.012682479988,-41.63011790999735,53031.23244144 2025-08-28,00:00:16.000,240,11065967,124925,0,1756339215,13862.046364029993,-41.601921389999916,53031.27436416 2025-08-28,00:00:17.000,240,11066024,124485,0,1756339216,13862.127199749993,-41.601921389999916,53031.23942856001 2025-08-28,00:00:18.000,240,11065994,124885,0,1756339217,13862.167617609994,-41.601921389999916,53031.26737704001 2025-08-28,00:00:19.000,240,11065998,125005,0,1756339218,13862.160881299998,-41.63011790999735,53031.30231264 2025-08-28,00:00:20.000,240,11065966,124645,0,1756339219,13862.241717019999,-41.616019649998634,53031.323274 2025-08-28,00:00:21.000,240,11066028,124685,0,1756339220,13862.25518963999,-41.608970519999275,53031.30231264 2025-08-28,00:00:22.000,240,11065942,124365,0,1756339221,13862.282134879999,-41.552577479997126,53031.323274 2025-08-28,00:00:23.000,240,11066025,124645,0,1756339222,13862.33602535999,-41.54552834999777,53031.40013232 2025-08-28,00:00:24.000,240,11065998,124525,0,1756339223,13862.322552739999,-41.48208617999626,53031.414106560005 2025-08-28,00:00:25.000,240,11065974,124365,0,1756339224,13862.39665214999,-41.432742270000745,53031.42109368 2025-08-28,00:00:26.000,240,11066023,124325,0,1756339225,13862.39665214999,-41.432742270000745,53031.50493912001 2025-08-28,00:00:27.000,240,11065963,124405,0,1756339226,13862.40338846,-41.425693140001385,53031.44904216 2025-08-28,00:00:28.000,240,11066041,124605,0,1756339227,13862.40338846,-41.34815271000116,53031.532887600006 2025-08-28,00:00:29.000,240,11066015,124285,0,1756339228,13862.42359739,-41.36225096999988,53031.57481032001 2025-08-28,00:00:30.000,240,11065995,124365,0,1756339229,13862.42359739,-41.3411035800018,53031.55384896001 2025-08-28,00:00:31.000,240,11066062,124325,0,1756339230,13862.43707000999,-41.3411035800018,53031.59577168 2025-08-28,00:00:32.000,240,11066008,124445,0,1756339231,13862.43707000999,-41.31995618999645,53031.58878456 2025-08-28,00:00:33.000,240,11066026,124445,0,1756339232,13862.38317953,-41.3411035800018,53031.61673304 2025-08-28,00:00:34.000,240,11065989,124485,0,1756339233,13862.37644321999,-41.334054449995165,53031.61673304 2025-08-28,00:00:35.000,240,11065986,124525,0,1756339234,13862.42359739,-41.327005319995806,53031.65865576 2025-08-28,00:00:36.000,240,11065996,124645,0,1756339235,13862.44380632,-41.34815271000116,53031.68660424 2025-08-28,00:00:37.000,240,11066055,124365,0,1756339236,13862.46401525,-41.369300099999236,53031.630707280005 2025-08-28,00:00:38.000,240,11066011,124325,0,1756339237,13862.54485097,-41.369300099999236,53031.64468152001 2025-08-28,00:00:39.000,240,11066026,124005,0,1756339238,13862.58526883,-41.35520184000052,53031.630707280005 2025-08-28,00:00:40.000,240,11066060,124325,0,1756339239,13862.59874144999,-41.36225096999988,53031.6376944 2025-08-28,00:00:41.000,240,11066004,124405,0,1756339240,13862.70652241,-41.35520184000052,53031.66564288 2025-08-28,00:00:42.000,240,11066052,124125,0,1756339241,13862.693049789996,-41.390447489997314,53031.61673304 2025-08-28,00:00:43.000,240,11066012,123925,0,1756339242,13862.719995029991,-41.36225096999988,53031.65865576 2025-08-28,00:00:44.000,240,11066025,123965,0,1756339243,13862.7671492,-41.34815271000116,53031.679617120004 2025-08-28,00:00:45.000,240,11066007,123885,0,1756339244,13862.760412889991,-41.334054449995165,53031.700578480006 2025-08-28,00:00:46.000,240,11066013,124205,0,1756339245,13862.740203959991,-41.27061228000093,53031.74250120001 2025-08-28,00:00:47.000,240,11066101,123805,0,1756339246,13862.65936823999,-41.28471053999965,53031.700578480006 2025-08-28,00:00:48.000,240,11066050,123765,0,1756339247,13862.68631348,-41.2283174999975,53031.69359136001 2025-08-28,00:00:49.000,240,11066033,124045,0,1756339248,13862.59874144999,-41.24241575999622,53031.67263000001 2025-08-28,00:00:50.000,240,11066041,124045,0,1756339249,13862.54485097,-41.21421923999878,53031.68660424 2025-08-28,00:00:51.000,240,11066058,123844,0,1756339250,13862.55832358999,-41.23536662999686,53031.68660424 2025-08-28,00:00:52.000,240,11066064,123605,0,1756339251,13862.53811465999,-41.24241575999622,53031.6376944 2025-08-28,00:00:53.000,240,11066032,124245,0,1756339252,13862.50443311,-41.24241575999622,53031.630707280005 2025-08-28,00:00:54.000,240,11066006,123645,0,1756339253,13862.47748786999,-41.26356315000157,53031.67263000001 2025-08-28,00:00:55.000,240,11066030,124005,0,1756339254,13862.430333699995,-41.21421923999878,53031.72852696 2025-08-28,00:00:56.000,240,11066035,123844,0,1756339255,13862.39665214999,-41.207170109999424,53031.61673304 2025-08-28,00:00:57.000,240,11066038,123645,0,1756339256,13862.38317953,-41.21421923999878,53031.64468152001 2025-08-28,00:00:58.000,240,11066063,123685,0,1756339257,13862.35623428999,-41.17192445999535,53031.64468152001 2025-08-28,00:00:59.000,240,11066001,123645,0,1756339258,13862.329289049994,-41.150777069997275,53031.65166864001 2025-08-28,00:01:00.000,240,11066008,123765,0,1756339259,13862.322552739999,-41.10143316000176,53031.64468152001 2025-08-28,00:01:01.000,240,11066038,123605,0,1756339260,13862.33602535999,-41.10143316000176,53031.60275880001 2025-08-28,00:01:02.000,240,11066032,123805,0,1756339261,13862.29560749999,-41.05913837999833,53031.630707280005 2025-08-28,00:01:03.000,240,11066005,123844,0,1756339262,13862.369706909994,-41.04504011999961,53031.679617120004 2025-08-28,00:01:04.000,240,11066011,123645,0,1756339263,13862.39665214999,-41.00979446999554,53031.61673304 2025-08-28,00:01:05.000,240,11065995,123605,0,1756339264,13862.410124769995,-40.967499689999386,53031.6376944 2025-08-28,00:01:06.000,240,11066072,123485,0,1756339265,13862.46401525,-40.925204909995955,53031.66564288 2025-08-28,00:01:07.000,240,11066019,123885,0,1756339266,13862.490960489995,-40.918155779996596,53031.679617120004 2025-08-28,00:01:08.000,240,11066023,123725,0,1756339267,13862.511169419995,-40.90405751999788,53031.67263000001 2025-08-28,00:01:09.000,240,11066003,123525,0,1756339268,13862.51790572999,-40.88995925999916,53031.69359136001 2025-08-28,00:01:10.000,240,11065944,123685,0,1756339269,13862.50443311,-40.8829101299998,53031.7075656 2025-08-28,00:01:11.000,240,11065974,123645,0,1756339270,13862.511169419995,-40.86176274000172,53031.73551408 2025-08-28,00:01:12.000,240,11065970,123405,0,1756339271,13862.531378349995,-40.88995925999916,53031.700578480006 2025-08-28,00:01:13.000,240,11065982,123445,0,1756339272,13862.53811465999,-40.90405751999788,53031.73551408 2025-08-28,00:01:14.000,240,11066020,123605,0,1756339273,13862.531378349995,-40.91110664999724,53031.7774368 2025-08-28,00:01:15.000,240,11066004,123685,0,1756339274,13862.52464204,-40.918155779996596,53031.77044968001 2025-08-28,00:01:16.000,240,11065988,123285,0,1756339275,13862.54485097,-40.967499689999386,53031.81935952001 2025-08-28,00:01:17.000,240,11066006,123725,0,1756339276,13862.59874144999,-40.95340143000067,53031.85429512 2025-08-28,00:01:18.000,240,11066014,123925,0,1756339277,13862.652631929996,-40.981597949998104,53031.81237240001 2025-08-28,00:01:19.000,240,11066012,123885,0,1756339278,13862.612214069995,-40.98864707999746,53031.81935952001 2025-08-28,00:01:20.000,240,11066003,124005,0,1756339279,13862.59874144999,-40.974548819998745,53031.76346256 2025-08-28,00:01:21.000,240,11066079,123925,0,1756339280,13862.5650599,-40.981597949998104,53031.75647544 2025-08-28,00:01:22.000,240,11065976,123325,0,1756339281,13862.55832358999,-40.96045056000003,53031.798398160005 2025-08-28,00:01:23.000,240,11065982,123525,0,1756339282,13862.52464204,-40.93930317000195,53031.85429512 2025-08-28,00:01:24.000,240,11066016,123405,0,1756339283,13862.48422418,-40.96045056000003,53031.82634664 2025-08-28,00:01:25.000,240,11066045,123325,0,1756339284,13862.41686107999,-40.925204909995955,53031.84032088001 2025-08-28,00:01:26.000,240,11066074,123965,0,1756339285,13862.410124769995,-40.87586100000044,53031.749488320005 2025-08-28,00:01:27.000,240,11066017,123645,0,1756339286,13862.35623428999,-40.84766447999573,53031.80538528 2025-08-28,00:01:28.000,240,11066038,123725,0,1756339287,13862.288871189994,-40.81241882999893,53031.78442392 2025-08-28,00:01:29.000,240,11066030,123565,0,1756339288,13862.268662259994,-40.7701240499955,53031.78442392 2025-08-28,00:01:30.000,240,11066025,123645,0,1756339289,13862.29560749999,-40.72782926999935,53031.78442392 2025-08-28,00:01:31.000,240,11066035,124045,0,1756339290,13862.27539856999,-40.66438709999784,53031.81237240001 2025-08-28,00:01:32.000,240,11066043,123525,0,1756339291,13862.282134879999,-40.66438709999784,53031.798398160005 2025-08-28,00:01:33.000,240,11066000,123685,0,1756339292,13862.268662259994,-40.60094492999633,53031.76346256 2025-08-28,00:01:34.000,240,11066006,123525,0,1756339293,13862.31581642999,-40.60094492999633,53031.73551408 2025-08-28,00:01:35.000,240,11065996,123805,0,1756339294,13862.34276167,-40.60799405999569,53031.72153984001 2025-08-28,00:01:36.000,240,11065988,123685,0,1756339295,13862.302343809999,-40.509306239997386,53031.72852696 2025-08-28,00:01:37.000,240,11066034,123844,0,1756339296,13862.309080119994,-40.509306239997386,53031.7075656 2025-08-28,00:01:38.000,240,11066049,124085,0,1756339297,13862.282134879999,-40.49520797999867,53031.72852696 2025-08-28,00:01:39.000,240,11065996,123805,0,1756339298,13862.29560749999,-40.49520797999867,53031.71455272 2025-08-28,00:01:40.000,240,11066002,123805,0,1756339299,13862.27539856999,-40.48110971999995,53031.7075656 2025-08-28,00:01:41.000,240,11066052,123765,0,1756339300,13862.268662259994,-40.523404499996104,53031.72153984001 2025-08-28,00:01:42.000,240,11066015,123645,0,1756339301,13862.248453329994,-40.48110971999995,53031.749488320005 2025-08-28,00:01:43.000,240,11066005,123565,0,1756339302,13862.221508089999,-40.46701146000123,53031.81237240001 2025-08-28,00:01:44.000,240,11066008,123645,0,1756339303,13862.187826539994,-40.45996233000187,53031.798398160005 2025-08-28,00:01:45.000,240,11066009,123885,0,1756339304,13862.187826539994,-40.49520797999867,53031.78442392 2025-08-28,00:01:46.000,240,11066039,124205,0,1756339305,13862.147408679994,-40.396520160000364,53031.78442392 2025-08-28,00:01:47.000,240,11065994,124005,0,1756339306,13862.120463439998,-40.389471030001005,53031.72852696 2025-08-28,00:01:48.000,240,11066031,124085,0,1756339307,13862.032891409988,-40.340127119998215,53031.6376944 2025-08-28,00:01:49.000,240,11066049,124005,0,1756339308,13862.012682479988,-40.29783234000206,53031.72852696 2025-08-28,00:01:50.000,240,11066006,123805,0,1756339309,13861.972264620003,-40.25553755999863,53031.77044968001 2025-08-28,00:01:51.000,240,11066028,124125,0,1756339310,13861.925110449993,-40.22029191000183,53031.73551408 2025-08-28,00:01:52.000,240,11066063,124085,0,1756339311,13861.918374139997,-40.22029191000183,53031.73551408 2025-08-28,00:01:53.000,240,11065986,124005,0,1756339312,13861.938583069998,-40.156849740000325,53031.700578480006 2025-08-28,00:01:54.000,240,11066005,124085,0,1756339313,13861.965528309993,-40.114554959996894,53031.72852696 2025-08-28,00:01:55.000,240,11066009,124165,0,1756339314,13862.005946169993,-40.051112789995386,53031.72153984001 2025-08-28,00:01:56.000,240,11066065,123965,0,1756339315,13862.026155099993,-40.03701452999667,53031.7075656 2025-08-28,00:01:57.000,240,11066026,123844,0,1756339316,13862.073309269988,-39.987670620001154,53031.72852696 2025-08-28,00:01:58.000,240,11066001,124165,0,1756339317,13862.133936059989,-39.931277579999005,53031.74250120001 2025-08-28,00:01:59.000,240,11065986,124165,0,1756339318,13862.248453329994,-39.924228449999646,53031.76346256 2025-08-28,00:02:00.000,240,11066004,124245,0,1756339319,13862.248453329994,-39.91013019000093,53031.77044968001 2025-08-28,00:02:01.000,240,11066029,123805,0,1756339320,13862.234980709989,-39.91013019000093,53031.73551408 2025-08-28,00:02:02.000,240,11066002,124285,0,1756339321,13862.27539856999,-39.874884539996856,53031.75647544 2025-08-28,00:02:03.000,240,11066025,124165,0,1756339322,13862.322552739999,-39.888982799995574,53031.78442392 2025-08-28,00:02:04.000,240,11066067,123844,0,1756339323,13862.34276167,-39.924228449999646,53031.78442392 2025-08-28,00:02:05.000,240,11066045,123645,0,1756339324,13862.329289049994,-39.9665232299958,53031.74250120001 2025-08-28,00:02:06.000,240,11066039,123565,0,1756339325,13862.268662259994,-39.99471975000051,53031.76346256 2025-08-28,00:02:07.000,240,11065992,123685,0,1756339326,13862.288871189994,-40.051112789995386,53031.798398160005 2025-08-28,00:02:08.000,240,11066028,123445,0,1756339327,13862.234980709989,-40.03701452999667,53031.82634664 2025-08-28,00:02:09.000,240,11066002,123485,0,1756339328,13862.160881299998,-40.09340756999882,53031.74250120001 2025-08-28,00:02:10.000,240,11066038,123485,0,1756339329,13862.120463439998,-40.02996539999731,53031.76346256 2025-08-28,00:02:11.000,240,11065963,123844,0,1756339330,13862.113727129989,-40.06521105000138,53031.78442392 2025-08-28,00:02:12.000,240,11066084,123485,0,1756339331,13862.140672369998,-40.07226018000074,53031.76346256 2025-08-28,00:02:13.000,240,11066002,123565,0,1756339332,13862.160881299998,-40.07226018000074,53031.74250120001 2025-08-28,00:02:14.000,240,11066083,123685,0,1756339333,13862.228244399994,-40.100456699998176,53031.73551408 2025-08-28,00:02:15.000,240,11065983,123485,0,1756339334,13862.248453329994,-40.05816192000202,53031.72852696 2025-08-28,00:02:16.000,240,11066027,123725,0,1756339335,13862.282134879999,-40.01586713999859,53031.72153984001 2025-08-28,00:02:17.000,240,11065974,123565,0,1756339336,13862.29560749999,-39.987670620001154,53031.66564288 2025-08-28,00:02:18.000,240,11066007,123445,0,1756339337,13862.302343809999,-39.931277579999005,53031.65166864001 2025-08-28,00:02:19.000,240,11065985,123485,0,1756339338,13862.35623428999,-39.90308106000157,53031.60974592 2025-08-28,00:02:20.000,240,11066007,123605,0,1756339339,13862.41686107999,-39.8678354099975,53031.58878456 2025-08-28,00:02:21.000,240,11066057,123685,0,1756339340,13862.40338846,-39.82554063000134,53031.60974592 2025-08-28,00:02:22.000,240,11066062,123685,0,1756339341,13862.43707000999,-39.78324584999791,53031.67263000001 2025-08-28,00:02:23.000,240,11065978,123445,0,1756339342,13862.48422418,-39.755049330000475,53031.581797440005 2025-08-28,00:02:24.000,240,11066069,123485,0,1756339343,13862.50443311,-39.755049330000475,53031.59577168 2025-08-28,00:02:25.000,240,11065948,123565,0,1756339344,13862.59874144999,-39.712754549997044,53031.6376944 2025-08-28,00:02:26.000,240,11066041,123285,0,1756339345,13862.62568669,-39.72685280999576,53031.61673304 2025-08-28,00:02:27.000,240,11066047,123565,0,1756339346,13862.68631348,-39.7198036799964,53031.6376944 2025-08-28,00:02:28.000,240,11066028,123605,0,1756339347,13862.760412889991,-39.72685280999576,53031.6376944 2025-08-28,00:02:29.000,240,11065971,123565,0,1756339348,13862.834512299996,-39.66341064000153,53031.65166864001 2025-08-28,00:02:30.000,240,11066040,123245,0,1756339349,13862.915348019997,-39.66341064000153,53031.64468152001 2025-08-28,00:02:31.000,240,11065998,123165,0,1756339350,13862.996183739997,-39.68455802999961,53031.65865576 2025-08-28,00:02:32.000,240,11066076,123485,0,1756339351,13863.050074220002,-39.691607159998966,53031.74250120001 2025-08-28,00:02:33.000,240,11066033,123405,0,1756339352,13863.124173629993,-39.705705419997685,53031.74250120001 2025-08-28,00:02:34.000,240,11066039,123605,0,1756339353,13863.117437319997,-39.72685280999576,53031.75647544 2025-08-28,00:02:35.000,240,11066027,123645,0,1756339354,13863.144382559993,-39.712754549997044,53031.798398160005 2025-08-28,00:02:36.000,240,11066044,123445,0,1756339355,13863.184800419993,-39.712754549997044,53031.82634664 2025-08-28,00:02:37.000,240,11066040,123605,0,1756339356,13863.184800419993,-39.755049330000475,53031.81935952001 2025-08-28,00:02:38.000,240,11066021,123765,0,1756339357,13863.211745659988,-39.77619671999855,53031.81237240001 2025-08-28,00:02:39.000,240,11066059,123765,0,1756339358,13863.218481969998,-39.81144236999535,53031.81935952001 2025-08-28,00:02:40.000,240,11066044,123725,0,1756339359,13863.157855179998,-39.81849150000198,53031.78442392 2025-08-28,00:02:41.000,240,11066111,123125,0,1756339360,13863.178064109998,-39.81144236999535,53031.88923072001 2025-08-28,00:02:42.000,240,11066031,123725,0,1756339361,13863.198273039998,-39.80439323999599,53031.85429512 2025-08-28,00:02:43.000,240,11066035,123805,0,1756339362,13863.238690899998,-39.83963889000006,53031.82634664 2025-08-28,00:02:44.000,240,11066009,123565,0,1756339363,13863.279108759998,-39.81849150000198,53031.83333376 2025-08-28,00:02:45.000,240,11066088,124045,0,1756339364,13863.332999239989,-39.80439323999599,53031.81237240001 2025-08-28,00:02:46.000,240,11066021,123925,0,1756339365,13863.400362339999,-39.79029497999727,53031.847308000004 2025-08-28,00:02:47.000,240,11065988,123605,0,1756339366,13863.447516509994,-39.79734410999663,53031.81237240001 2025-08-28,00:02:48.000,240,11066029,123925,0,1756339367,13863.521615919999,-39.79029497999727,53031.82634664 2025-08-28,00:02:49.000,240,11066032,123844,0,1756339368,13863.568770089994,-39.712754549997044,53031.80538528 2025-08-28,00:02:50.000,240,11066047,124165,0,1756339369,13863.69675997999,-39.698656289998326,53031.80538528 2025-08-28,00:02:51.000,240,11066067,124285,0,1756339370,13863.71696890999,-39.67750890000025,53031.7774368 2025-08-28,00:02:52.000,240,11066081,124165,0,1756339371,13863.79780462999,-39.649312379995536,53031.7774368 2025-08-28,00:02:53.000,240,11065992,124525,0,1756339372,13863.851695109995,-39.63521411999682,53031.798398160005 2025-08-28,00:02:54.000,240,11066026,124685,0,1756339373,13863.89884927999,-39.59996847000002,53031.81237240001 2025-08-28,00:02:55.000,240,11066037,124805,0,1756339374,13863.979684999991,-39.578821080001944,53031.847308000004 2025-08-28,00:02:56.000,240,11066059,124685,0,1756339375,13864.047048100001,-39.60701759999938,53031.84032088001 2025-08-28,00:02:57.000,240,11066049,124805,0,1756339376,13864.094202269996,-39.59996847000002,53031.868269360006 2025-08-28,00:02:58.000,240,11066018,125205,0,1756339377,13864.127883820001,-39.63521411999682,53031.92416632 2025-08-28,00:02:59.000,240,11066027,124805,0,1756339378,13864.148092750002,-39.63521411999682,53031.93814056001 2025-08-28,00:03:00.000,240,11066017,124805,0,1756339379,13864.188510610002,-39.649312379995536,53031.9521148 2025-08-28,00:03:01.000,240,11066020,124965,0,1756339380,13864.188510610002,-39.649312379995536,53031.9521148 2025-08-28,00:03:02.000,240,11065994,124285,0,1756339381,13864.201983229992,-39.6211158599981,53032.04294736 2025-08-28,00:03:03.000,240,11066005,124605,0,1756339382,13864.255873709997,-39.54357542999787,53031.95910192001 2025-08-28,00:03:04.000,240,11065987,124325,0,1756339383,13864.222192159992,-39.55767368999659,53031.93814056001 2025-08-28,00:03:05.000,240,11066061,124125,0,1756339384,13864.201983229992,-39.529477169999154,53031.97307616 2025-08-28,00:03:06.000,240,11066068,124325,0,1756339385,13864.208719540002,-39.53652629999851,53032.00102464 2025-08-28,00:03:07.000,240,11066014,124325,0,1756339386,13864.154829059997,-39.57177194999531,53031.94512768 2025-08-28,00:03:08.000,240,11066019,123965,0,1756339387,13864.175037989997,-39.60701759999938,53031.9521148 2025-08-28,00:03:09.000,240,11066014,123885,0,1756339388,13864.154829059997,-39.59996847000002,53032.06390872 2025-08-28,00:03:10.000,240,11066001,123844,0,1756339389,13864.148092750002,-39.60701759999938,53031.99403752 2025-08-28,00:03:11.000,240,11065990,123805,0,1756339390,13864.127883820001,-39.64226324999618,53032.035960240006 2025-08-28,00:03:12.000,240,11065983,123765,0,1756339391,13864.121147509992,-39.68455802999961,53032.05692160001 2025-08-28,00:03:13.000,240,11066008,123645,0,1756339392,13864.114411199997,-39.67045977000089,53032.07089584 2025-08-28,00:03:14.000,240,11066040,123725,0,1756339393,13864.080729649992,-39.65636151000217,53032.10583144001 2025-08-28,00:03:15.000,240,11066100,123685,0,1756339394,13864.080729649992,-39.67750890000025,53032.10583144001 2025-08-28,00:03:16.000,240,11066036,123525,0,1756339395,13864.073993339996,-39.6211158599981,53032.15474128001 2025-08-28,00:03:17.000,240,11066029,123885,0,1756339396,13864.100938579992,-39.649312379995536,53032.09884432 2025-08-28,00:03:18.000,240,11066033,123445,0,1756339397,13864.094202269996,-39.59996847000002,53032.0918572 2025-08-28,00:03:19.000,240,11066017,123525,0,1756339398,13864.080729649992,-39.61406672999874,53032.11980568 2025-08-28,00:03:20.000,240,11066050,123325,0,1756339399,13864.067257030001,-39.59291934000066,53032.133779920005 2025-08-28,00:03:21.000,240,11066010,123685,0,1756339400,13864.080729649992,-39.54357542999787,53032.11980568 2025-08-28,00:03:22.000,240,11066062,123485,0,1756339401,13864.053784409996,-39.578821080001944,53032.182689760004 2025-08-28,00:03:23.000,240,11066016,123325,0,1756339402,13864.060520719991,-39.578821080001944,53032.1617284 2025-08-28,00:03:24.000,240,11066009,123325,0,1756339403,13864.047048100001,-39.5858702100013,53032.182689760004 2025-08-28,00:03:25.000,240,11066036,123965,0,1756339404,13864.013366549996,-39.59996847000002,53032.21063824 2025-08-28,00:03:26.000,240,11066062,124205,0,1756339405,13863.98642131,-39.62816498999746,53032.16871552 2025-08-28,00:03:27.000,240,11066035,123565,0,1756339406,13863.979684999991,-39.67750890000025,53032.21762536 2025-08-28,00:03:28.000,240,11065852,123645,0,1756339407,13863.932530829996,-39.698656289998326,53032.23858672 2025-08-28,00:03:29.000,240,11066042,124005,0,1756339408,13863.952739759996,-39.72685280999576,53032.21762536 2025-08-28,00:03:30.000,240,11066056,123805,0,1756339409,13863.851695109995,-39.78324584999791,53032.25954808 2025-08-28,00:03:31.000,240,11066028,124085,0,1756339410,13863.81801355999,-39.874884539996856,53032.301470800005 2025-08-28,00:03:32.000,240,11066082,123965,0,1756339411,13863.770859389995,-39.90308106000157,53032.34339352001 2025-08-28,00:03:33.000,240,11066076,123725,0,1756339412,13863.69675997999,-39.94537583999772,53032.31544504001 2025-08-28,00:03:34.000,240,11066055,123445,0,1756339413,13863.690023669995,-40.00881800999923,53032.31544504001 2025-08-28,00:03:35.000,240,11066076,123645,0,1756339414,13863.58224271,-40.01586713999859,53032.350380640004 2025-08-28,00:03:36.000,240,11066060,123445,0,1756339415,13863.521615919999,-40.04406365999603,53032.32243216001 2025-08-28,00:03:37.000,240,11066056,123525,0,1756339416,13863.47446174999,-40.114554959996894,53032.38531624 2025-08-28,00:03:38.000,240,11066097,123405,0,1756339417,13863.373417099989,-40.163898869999684,53032.34339352001 2025-08-28,00:03:39.000,240,11066050,123685,0,1756339418,13863.312790309988,-40.14275148000161,53032.35736776 2025-08-28,00:03:40.000,240,11066037,123685,0,1756339419,13863.292581379988,-40.18504625999776,53032.371342000006 2025-08-28,00:03:41.000,240,11066020,123565,0,1756339420,13863.198273039998,-40.17094799999904,53032.32941928 2025-08-28,00:03:42.000,240,11066044,123605,0,1756339421,13863.110701010002,-40.23439017000055,53032.35736776 2025-08-28,00:03:43.000,240,11066050,123445,0,1756339422,13863.070283150002,-40.23439017000055,53032.34339352001 2025-08-28,00:03:44.000,240,11066071,123685,0,1756339423,13862.962502189992,-40.25553755999863,53032.34339352001 2025-08-28,00:03:45.000,240,11066076,123525,0,1756339424,13862.928820640002,-40.27668494999671,53032.31544504001 2025-08-28,00:03:46.000,240,11066067,123645,0,1756339425,13862.841248609991,-40.24848842999927,53032.25954808 2025-08-28,00:03:47.000,240,11066040,123844,0,1756339426,13862.72673134,-40.30488147000142,53032.30845792 2025-08-28,00:03:48.000,240,11066061,123925,0,1756339427,13862.672840859996,-40.26258668999799,53032.2665352 2025-08-28,00:03:49.000,240,11066025,123805,0,1756339428,13862.612214069995,-40.26963581999735,53032.24557384001 2025-08-28,00:03:50.000,240,11066089,123645,0,1756339429,13862.53811465999,-40.283734079996066,53032.27352232001 2025-08-28,00:03:51.000,240,11066027,123765,0,1756339430,13862.450542629995,-40.29783234000206,53032.25954808 2025-08-28,00:03:52.000,240,11066055,123844,0,1756339431,13862.38317953,-40.29783234000206,53032.27352232001 2025-08-28,00:03:53.000,240,11066100,123844,0,1756339432,13862.322552739999,-40.35422537999693,53032.28749656 2025-08-28,00:03:54.000,240,11066094,123765,0,1756339433,13862.208035469994,-40.375372770002286,53032.29448368001 2025-08-28,00:03:55.000,240,11066117,123645,0,1756339434,13862.160881299998,-40.389471030001005,53032.301470800005 2025-08-28,00:03:56.000,240,11066073,124125,0,1756339435,13862.059836649998,-40.4247166799978,53032.24557384001 2025-08-28,00:03:57.000,240,11066073,124005,0,1756339436,13861.979000929998,-40.43176580999716,53032.31544504001 2025-08-28,00:03:58.000,240,11066087,124285,0,1756339437,13861.891428900002,-40.41766754999844,53032.2315996 2025-08-28,00:03:59.000,240,11066005,124165,0,1756339438,13861.830802110002,-40.43881493999652,53032.21063824 2025-08-28,00:04:00.000,240,11066057,124485,0,1756339439,13861.749966390002,-40.45291319999524,53032.21063824 2025-08-28,00:04:01.000,240,11065987,124485,0,1756339440,13861.655658049996,-40.396520160000364,53032.15474128001 2025-08-28,00:04:02.000,240,11066083,124525,0,1756339441,13861.541140779991,-40.41766754999844,53032.14076704 2025-08-28,00:04:03.000,240,11066096,124445,0,1756339442,13861.48051398999,-40.43176580999716,53032.14076704 2025-08-28,00:04:04.000,240,11066063,124565,0,1756339443,13861.40641458,-40.4247166799978,53032.11281856 2025-08-28,00:04:05.000,240,11066068,124765,0,1756339444,13861.285161,-40.47406059000059,53032.07788296001 2025-08-28,00:04:06.000,240,11066000,124805,0,1756339445,13861.16390742,-40.45996233000187,53032.00801176001 2025-08-28,00:04:07.000,240,11066010,124645,0,1756339446,13861.05612645999,-40.45996233000187,53032.00801176001 2025-08-28,00:04:08.000,240,11066076,125005,0,1756339447,13860.961818119998,-40.41061841999908,53032.04294736 2025-08-28,00:04:09.000,240,11066037,124885,0,1756339448,13860.840564539998,-40.41766754999844,53032.07788296001 2025-08-28,00:04:10.000,240,11066059,124845,0,1756339449,13860.759728819998,-40.43881493999652,53032.06390872 2025-08-28,00:04:11.000,240,11066082,124885,0,1756339450,13860.604793689992,-40.45291319999524,53032.00102464 2025-08-28,00:04:12.000,240,11066077,125285,0,1756339451,13860.577848449997,-40.45291319999524,53031.98006328001 2025-08-28,00:04:13.000,240,11066017,125045,0,1756339452,13860.443122249992,-40.46701146000123,53031.88923072001 2025-08-28,00:04:14.000,240,11066032,125085,0,1756339453,13860.32860498,-40.516355369996745,53031.89621784 2025-08-28,00:04:15.000,240,11066061,124805,0,1756339454,13860.315132359996,-40.47406059000059,53031.90320496 2025-08-28,00:04:16.000,240,11066035,124605,0,1756339455,13860.20061508999,-40.5375027600021,53031.8822436 2025-08-28,00:04:17.000,240,11066052,124645,0,1756339456,13860.09957043999,-40.58684666999761,53031.86128224001 2025-08-28,00:04:18.000,240,11066120,124325,0,1756339457,13859.991789479995,-40.58684666999761,53031.847308000004 2025-08-28,00:04:19.000,240,11066053,124645,0,1756339458,13859.89748113999,-40.615043190002325,53031.84032088001 2025-08-28,00:04:20.000,240,11066044,124445,0,1756339459,13859.803172799999,-40.622092320001684,53031.78442392 2025-08-28,00:04:21.000,240,11066112,124405,0,1756339460,13859.762754939999,-40.62914145000104,53031.79141104001 2025-08-28,00:04:22.000,240,11065986,124245,0,1756339461,13859.648237669993,-40.615043190002325,53031.72852696 2025-08-28,00:04:23.000,240,11066030,124165,0,1756339462,13859.601083499998,-40.6714362299972,53031.65166864001 2025-08-28,00:04:24.000,240,11066066,124125,0,1756339463,13859.547193019993,-40.67848535999656,53031.59577168 2025-08-28,00:04:25.000,240,11066102,124165,0,1756339464,13859.466357299993,-40.65028883999912,53031.581797440005 2025-08-28,00:04:26.000,240,11066033,124165,0,1756339465,13859.466357299993,-40.66438709999784,53031.55384896001 2025-08-28,00:04:27.000,240,11066067,124325,0,1756339466,13859.398994199997,-40.6361905800004,53031.56083608 2025-08-28,00:04:28.000,240,11066075,124205,0,1756339467,13859.358576339997,-40.67848535999656,53031.532887600006 2025-08-28,00:04:29.000,240,11066030,123645,0,1756339468,13859.324894789992,-40.6361905800004,53031.44205504 2025-08-28,00:04:30.000,240,11066061,124285,0,1756339469,13859.297949549997,-40.65733796999848,53031.414106560005 2025-08-28,00:04:31.000,240,11066058,124085,0,1756339470,13859.237322759996,-40.60094492999633,53031.33026112 2025-08-28,00:04:32.000,240,11065969,124205,0,1756339471,13859.196904899996,-40.59389579999697,53031.40013232 2025-08-28,00:04:33.000,240,11066057,124085,0,1756339472,13859.183432279991,-40.622092320001684,53031.323274 2025-08-28,00:04:34.000,240,11066040,124045,0,1756339473,13859.143014419991,-40.615043190002325,53031.30929976001 2025-08-28,00:04:35.000,240,11066093,124085,0,1756339474,13859.163223349991,-40.615043190002325,53031.27436416 2025-08-28,00:04:36.000,240,11065957,124005,0,1756339475,13859.163223349991,-40.54455189000146,53031.2534028 2025-08-28,00:04:37.000,240,11066037,124125,0,1756339476,13859.169959660001,-40.57979753999825,53031.30929976001 2025-08-28,00:04:38.000,240,11066037,123844,0,1756339477,13859.190168590001,-40.565699279999535,53031.26038992 2025-08-28,00:04:39.000,240,11066097,123925,0,1756339478,13859.190168590001,-40.5375027600021,53031.23244144 2025-08-28,00:04:40.000,240,11065999,123925,0,1756339479,13859.203641209991,-40.55160102000082,53031.197505840006 2025-08-28,00:04:41.000,240,11066032,123805,0,1756339480,13859.217113829996,-40.565699279999535,53031.21148008 2025-08-28,00:04:42.000,240,11066067,123805,0,1756339481,13859.223850139992,-40.565699279999535,53031.20449296 2025-08-28,00:04:43.000,240,11066002,123925,0,1756339482,13859.250795380001,-40.565699279999535,53031.1835316 2025-08-28,00:04:44.000,240,11065990,123925,0,1756339483,13859.264267999992,-40.57979753999825,53031.15558312 2025-08-28,00:04:45.000,240,11066110,123805,0,1756339484,13859.210377520001,-40.572748409998894,53031.10667328 2025-08-28,00:04:46.000,240,11066066,123645,0,1756339485,13859.203641209991,-40.60799405999569,53031.14160888001 2025-08-28,00:04:47.000,240,11065978,123485,0,1756339486,13859.163223349991,-40.59389579999697,53031.14160888001 2025-08-28,00:04:48.000,240,11066065,123685,0,1756339487,13859.169959660001,-40.615043190002325,53031.127634640005 2025-08-28,00:04:49.000,240,11065963,123565,0,1756339488,13859.156487039996,-40.6361905800004,53031.07173768001 2025-08-28,00:04:50.000,240,11066003,123725,0,1756339489,13859.116069179996,-40.60094492999633,53031.09968616001 2025-08-28,00:04:51.000,240,11066030,123485,0,1756339490,13859.082387629991,-40.6361905800004,53031.13462176 2025-08-28,00:04:52.000,240,11066012,123645,0,1756339491,13859.082387629991,-40.59389579999697,53031.07173768001 2025-08-28,00:04:53.000,240,11066028,123844,0,1756339492,13859.095860249996,-40.65733796999848,53031.14859600001 2025-08-28,00:04:54.000,240,11066050,123805,0,1756339493,13859.095860249996,-40.6714362299972,53031.15558312 2025-08-28,00:04:55.000,240,11066068,123765,0,1756339494,13859.082387629991,-40.692583619995276,53031.176544480004 2025-08-28,00:04:56.000,240,11066085,123405,0,1756339495,13859.122805489991,-40.692583619995276,53031.16955736001 2025-08-28,00:04:57.000,240,11066005,123805,0,1756339496,13859.08912394,-40.72782926999935,53031.127634640005 2025-08-28,00:04:58.000,240,11065968,123605,0,1756339497,13859.06217869999,-40.734878399998706,53031.10667328 2025-08-28,00:04:59.000,240,11065976,123445,0,1756339498,13859.102596559991,-40.6714362299972,53031.08571192 2025-08-28,00:05:00.000,240,11066050,123565,0,1756339499,13859.095860249996,-40.66438709999784,53031.02282784001 2025-08-28,00:05:01.000,240,11066063,123605,0,1756339500,13859.02849715,-40.6361905800004,53031.03680208 2025-08-28,00:05:02.000,240,11066023,123325,0,1756339501,13859.082387629991,-40.65733796999848,53031.06475056 2025-08-28,00:05:03.000,240,11066060,123765,0,1756339502,13859.08912394,-40.60799405999569,53031.029814960006 2025-08-28,00:05:04.000,240,11066026,123485,0,1756339503,13859.04870608,-40.558650150000176,53031.00186648001 2025-08-28,00:05:05.000,240,11066030,123365,0,1756339504,13859.02176083999,-40.5375027600021,53031.0437892 2025-08-28,00:05:06.000,240,11066099,123645,0,1756339505,13859.035233459996,-40.5375027600021,53030.96693088 2025-08-28,00:05:07.000,240,11066043,123685,0,1756339506,13859.04870608,-40.5375027600021,53031.01584072 2025-08-28,00:05:08.000,240,11066003,123685,0,1756339507,13859.015024529996,-40.48815884999931,53031.05077632001 2025-08-28,00:05:09.000,240,11066023,123844,0,1756339508,13859.00155190999,-40.516355369996745,53031.02282784001 2025-08-28,00:05:10.000,240,11066095,123765,0,1756339509,13859.00828822,-40.54455189000146,53031.0437892 2025-08-28,00:05:11.000,240,11066018,123965,0,1756339510,13858.994815599995,-40.59389579999697,53031.02282784001 2025-08-28,00:05:12.000,240,11065986,123645,0,1756339511,13858.98134297999,-40.565699279999535,53030.97391800001 2025-08-28,00:05:13.000,240,11066088,123844,0,1756339512,13858.98134297999,-40.615043190002325,53030.93199528001 2025-08-28,00:05:14.000,240,11066039,123605,0,1756339513,13858.9274525,-40.6361905800004,53030.9389824 2025-08-28,00:05:15.000,240,11066003,123685,0,1756339514,13858.96113404999,-40.60094492999633,53030.980905120006 2025-08-28,00:05:16.000,240,11066012,123525,0,1756339515,13858.96113404999,-40.5375027600021,53030.96693088 2025-08-28,00:05:17.000,240,11066055,123765,0,1756339516,13858.98134297999,-40.55160102000082,53030.92500816 2025-08-28,00:05:18.000,240,11066060,123805,0,1756339517,13859.035233459996,-40.48110971999995,53030.980905120006 2025-08-28,00:05:19.000,240,11066011,123965,0,1756339518,13859.075651319996,-40.396520160000364,53030.95295664001 2025-08-28,00:05:20.000,240,11066058,124005,0,1756339519,13859.10933287,-40.31897973000014,53030.92500816 2025-08-28,00:05:21.000,240,11065994,123765,0,1756339520,13859.149750730001,-40.22734104000119,53030.89007256 2025-08-28,00:05:22.000,240,11066026,124045,0,1756339521,13859.244059069992,-40.17094799999904,53030.89705968 2025-08-28,00:05:23.000,240,11066058,124045,0,1756339522,13859.250795380001,-40.100456699998176,53030.9389824 2025-08-28,00:05:24.000,240,11066032,123925,0,1756339523,13859.277740619997,-40.05816192000202,53030.92500816 2025-08-28,00:05:25.000,240,11066032,123925,0,1756339524,13859.250795380001,-40.02996539999731,53030.911033920005 2025-08-28,00:05:26.000,240,11066033,124005,0,1756339525,13859.271004310001,-40.00176887999987,53030.97391800001 2025-08-28,00:05:27.000,240,11066078,123925,0,1756339526,13859.244059069992,-40.04406365999603,53030.98789224 2025-08-28,00:05:28.000,240,11066108,123805,0,1756339527,13859.190168590001,-40.08635843999946,53030.9389824 2025-08-28,00:05:29.000,240,11065982,124005,0,1756339528,13859.156487039996,-40.107505829997535,53031.008853600004 2025-08-28,00:05:30.000,240,11066061,124245,0,1756339529,13859.06891501,-40.163898869999684,53030.98789224 2025-08-28,00:05:31.000,240,11066065,124005,0,1756339530,13858.98807929,-40.22734104000119,53030.97391800001 2025-08-28,00:05:32.000,240,11066003,123965,0,1756339531,13858.96113404999,-40.26258668999799,53031.01584072 2025-08-28,00:05:33.000,240,11066087,123765,0,1756339532,13858.88703464,-40.25553755999863,53031.008853600004 2025-08-28,00:05:34.000,240,11066046,124125,0,1756339533,13858.81967153999,-40.283734079996066,53031.01584072 2025-08-28,00:05:35.000,240,11066077,124045,0,1756339534,13858.732099509994,-40.22029191000183,53031.029814960006 2025-08-28,00:05:36.000,240,11066020,124245,0,1756339535,13858.69841795999,-40.156849740000325,53031.008853600004 2025-08-28,00:05:37.000,240,11065995,124245,0,1756339536,13858.644527479999,-40.100456699998176,53030.980905120006 2025-08-28,00:05:38.000,240,11066089,124125,0,1756339537,13858.65800009999,-40.01586713999859,53030.96693088 2025-08-28,00:05:39.000,240,11066042,124325,0,1756339538,13858.63779116999,-39.931277579999005,53030.92500816 2025-08-28,00:05:40.000,240,11066022,124325,0,1756339539,13858.651263789994,-39.8678354099975,53030.911033920005 2025-08-28,00:05:41.000,240,11066027,124125,0,1756339540,13858.624318549999,-39.79734410999663,53030.92500816 2025-08-28,00:05:42.000,240,11066056,124085,0,1756339541,13858.644527479999,-39.78324584999791,53030.911033920005 2025-08-28,00:05:43.000,240,11066039,124005,0,1756339542,13858.67820902999,-39.740951070001756,53030.8691112 2025-08-28,00:05:44.000,240,11066026,124005,0,1756339543,13858.67820902999,-39.748000200001115,53030.89007256 2025-08-28,00:05:45.000,240,11066075,124325,0,1756339544,13858.61758223999,-39.762098459999834,53030.89007256 2025-08-28,00:05:46.000,240,11066045,123965,0,1756339545,13858.550219139994,-39.78324584999791,53030.88308544001 2025-08-28,00:05:47.000,240,11066100,124165,0,1756339546,13858.462647109998,-39.8325897600007,53030.82020136 2025-08-28,00:05:48.000,240,11066046,124085,0,1756339547,13858.388547699993,-39.881933669996215,53030.83417560001 2025-08-28,00:05:49.000,240,11066077,123965,0,1756339548,13858.314448290002,-39.90308106000157,53030.84814984 2025-08-28,00:05:50.000,240,11066036,123965,0,1756339549,13858.233612570002,-39.95242496999708,53030.78526576001 2025-08-28,00:05:51.000,240,11065995,124325,0,1756339550,13858.119095299997,-39.95242496999708,53030.792252880005 2025-08-28,00:05:52.000,240,11066097,124325,0,1756339551,13858.078677439997,-39.99471975000051,53030.79924 2025-08-28,00:05:53.000,240,11065969,124085,0,1756339552,13858.038259579997,-39.938326709998364,53030.75731728 2025-08-28,00:05:54.000,240,11066078,124165,0,1756339553,13857.991105410001,-39.874884539996856,53030.76430440001 2025-08-28,00:05:55.000,240,11066030,124165,0,1756339554,13857.964160169991,-39.874884539996856,53030.80622712001 2025-08-28,00:05:56.000,240,11066084,124125,0,1756339555,13857.917005999996,-39.85373714999878,53030.75731728 2025-08-28,00:05:57.000,240,11066050,124165,0,1756339556,13857.89006076,-39.79734410999663,53030.77827864 2025-08-28,00:05:58.000,240,11066017,124125,0,1756339557,13857.82943397,-39.78324584999791,53030.72238168 2025-08-28,00:05:59.000,240,11066033,124245,0,1756339558,13857.78227979999,-39.77619671999855,53030.71539456001 2025-08-28,00:06:00.000,240,11066067,123925,0,1756339559,13857.755334559995,-39.755049330000475,53030.72238168 2025-08-28,00:06:01.000,240,11066032,123885,0,1756339560,13857.714916699995,-39.78324584999791,53030.6594976 2025-08-28,00:06:02.000,240,11066027,124085,0,1756339561,13857.654289909995,-39.77619671999855,53030.645523360006 2025-08-28,00:06:03.000,240,11066027,124325,0,1756339562,13857.56671788,-39.77619671999855,53030.673471840004 2025-08-28,00:06:04.000,240,11066030,124045,0,1756339563,13857.47914584999,-39.81144236999535,53030.63853624001 2025-08-28,00:06:05.000,240,11066051,123885,0,1756339564,13857.41851905999,-39.84668801999942,53030.61757488001 2025-08-28,00:06:06.000,240,11066060,124525,0,1756339565,13857.283792859998,-39.874884539996856,53030.56866504001 2025-08-28,00:06:07.000,240,11066026,124245,0,1756339566,13857.216429759988,-39.82554063000134,53030.53372944 2025-08-28,00:06:08.000,240,11066050,124165,0,1756339567,13857.149066659993,-39.82554063000134,53030.44988400001 2025-08-28,00:06:09.000,240,11066082,124085,0,1756339568,13857.041285699997,-39.73390193999512,53030.49180672 2025-08-28,00:06:10.000,240,11066054,124205,0,1756339569,13857.000867839997,-39.705705419997685,53030.44988400001 2025-08-28,00:06:11.000,240,11066071,124125,0,1756339570,13856.920032119997,-39.66341064000153,53030.39398704 2025-08-28,00:06:12.000,240,11066023,124645,0,1756339571,13856.893086880002,-39.61406672999874,53030.30315448001 2025-08-28,00:06:13.000,240,11066009,124325,0,1756339572,13856.953713670002,-39.515378910000436,53030.33110296001 2025-08-28,00:06:14.000,240,11066027,124125,0,1756339573,13856.933504740002,-39.466034999997646,53030.30315448001 2025-08-28,00:06:15.000,240,11066029,124445,0,1756339574,13857.007604149992,-39.38144543999806,53030.29616736 2025-08-28,00:06:16.000,240,11066039,124125,0,1756339575,13857.034549390002,-39.346199790001265,53030.28219312001 2025-08-28,00:06:17.000,240,11066018,124165,0,1756339576,13857.034549390002,-39.289806749999116,53030.289180240004 2025-08-28,00:06:18.000,240,11066041,124685,0,1756339577,13857.048022009993,-39.25456110000232,53030.24725752 2025-08-28,00:06:19.000,240,11066028,124725,0,1756339578,13857.068230939993,-39.21931544999825,53030.2053348 2025-08-28,00:06:20.000,240,11066076,124805,0,1756339579,13857.074967250002,-39.23341370999697,53030.14943784 2025-08-28,00:06:21.000,240,11066059,124485,0,1756339580,13857.088439869993,-39.26865936000104,53030.23328328001 2025-08-28,00:06:22.000,240,11066017,124725,0,1756339581,13857.088439869993,-39.303905009997834,53030.26123176001 2025-08-28,00:06:23.000,240,11066026,124645,0,1756339582,13857.014340460002,-39.32505239999591,53030.22629616 2025-08-28,00:06:24.000,240,11066011,124365,0,1756339583,13856.967186289992,-39.303905009997834,53030.23328328001 2025-08-28,00:06:25.000,240,11066017,124325,0,1756339584,13856.920032119997,-39.353248920000624,53030.19834768 2025-08-28,00:06:26.000,240,11066047,124045,0,1756339585,13856.866141639992,-39.31800326999655,53030.21232192001 2025-08-28,00:06:27.000,240,11066007,124045,0,1756339586,13856.825723779992,-39.296855879998475,53030.21232192001 2025-08-28,00:06:28.000,240,11066034,124365,0,1756339587,13856.792042230001,-39.31800326999655,53030.22629616 2025-08-28,00:06:29.000,240,11065983,124365,0,1756339588,13856.765096989991,-39.289806749999116,53030.21232192001 2025-08-28,00:06:30.000,240,11066038,124445,0,1756339589,13856.778569609996,-39.22636457999761,53030.2053348 2025-08-28,00:06:31.000,240,11066037,124325,0,1756339590,13856.69099758,-39.21931544999825,53030.170399200004 2025-08-28,00:06:32.000,240,11066018,124205,0,1756339591,13856.738151749996,-39.20521718999953,53030.21930904 2025-08-28,00:06:33.000,240,11065994,124285,0,1756339592,13856.751624370001,-39.17702067000209,53030.191360560006 2025-08-28,00:06:34.000,240,11066083,124525,0,1756339593,13856.717942819996,-39.15587327999674,53030.16341208001 2025-08-28,00:06:35.000,240,11066040,124205,0,1756339594,13856.731415440001,-39.16997153999546,53030.15642496 2025-08-28,00:06:36.000,240,11065934,124365,0,1756339595,13856.697733889996,-39.15587327999674,53030.15642496 2025-08-28,00:06:37.000,240,11066054,124445,0,1756339596,13856.67078865,-39.1629224099961,53030.22629616 2025-08-28,00:06:38.000,240,11066041,124485,0,1756339597,13856.664052339991,-39.15587327999674,53030.18437344001 2025-08-28,00:06:39.000,240,11066003,124565,0,1756339598,13856.61016186,-39.18406980000145,53030.17738632 2025-08-28,00:06:40.000,240,11066038,124405,0,1756339599,13856.60342554999,-39.21226631999889,53030.19834768 2025-08-28,00:06:41.000,240,11066076,124565,0,1756339600,13856.54953507,-39.23341370999697,53030.15642496 2025-08-28,00:06:42.000,240,11066067,124285,0,1756339601,13856.48217196999,-39.26865936000104,53030.14943784 2025-08-28,00:06:43.000,240,11066001,124405,0,1756339602,13856.475435659995,-39.23341370999697,53030.15642496 2025-08-28,00:06:44.000,240,11066095,124325,0,1756339603,13856.44175410999,-39.23341370999697,53030.17738632 2025-08-28,00:06:45.000,240,11065992,124405,0,1756339604,13856.414808869995,-39.21226631999889,53030.13546360001 2025-08-28,00:06:46.000,240,11066054,124645,0,1756339605,13856.38786363,-39.1629224099961,53030.11450224001 2025-08-28,00:06:47.000,240,11066067,124245,0,1756339606,13856.40133624999,-39.15587327999674,53030.10751512 2025-08-28,00:06:48.000,240,11066041,124325,0,1756339607,13856.374391009995,-39.120627629999944,53030.12847648 2025-08-28,00:06:49.000,240,11066019,124445,0,1756339608,13856.40133624999,-39.09243110999523,53030.06559240001 2025-08-28,00:06:50.000,240,11066066,124405,0,1756339609,13856.36091838999,-39.04308719999972,53030.121489360004 2025-08-28,00:06:51.000,240,11066107,124405,0,1756339610,13856.394599939995,-38.96554676999949,53030.11450224001 2025-08-28,00:06:52.000,240,11066036,124445,0,1756339611,13856.40133624999,-38.92325198999606,53030.023669680006 2025-08-28,00:06:53.000,240,11066065,124645,0,1756339612,13856.38112731999,-38.895055469998624,53030.00969544 2025-08-28,00:06:54.000,240,11066042,124565,0,1756339613,13856.34070945999,-38.895055469998624,53030.023669680006 2025-08-28,00:06:55.000,240,11066013,124525,0,1756339614,13856.333973149995,-38.895055469998624,53030.01668256001 2025-08-28,00:06:56.000,240,11066014,124485,0,1756339615,13856.293555289994,-38.9162028599967,53030.04463104001 2025-08-28,00:06:57.000,240,11066064,124485,0,1756339616,13856.21945587999,-38.93030111999542,53030.0306568 2025-08-28,00:06:58.000,240,11066035,124285,0,1756339617,13856.165565399999,-38.90915372999734,53030.10751512 2025-08-28,00:06:59.000,240,11066000,124525,0,1756339618,13856.131883849994,-38.944399380001414,53030.023669680006 2025-08-28,00:07:00.000,240,11066045,124605,0,1756339619,13856.111674919994,-38.97259589999885,53030.002708320004 2025-08-28,00:07:01.000,240,11066037,124285,0,1756339620,13856.057784439989,-38.95849764000013,53030.023669680006 2025-08-28,00:07:02.000,240,11066046,124605,0,1756339621,13856.111674919994,-38.95144851000077,53030.00969544 2025-08-28,00:07:03.000,240,11066075,124805,0,1756339622,13856.098202299989,-38.98669415999757,53030.10751512 2025-08-28,00:07:04.000,240,11066078,124645,0,1756339623,13856.077993369989,-39.01489068000228,53030.072579520005 2025-08-28,00:07:05.000,240,11066027,124805,0,1756339624,13856.098202299989,-38.98669415999757,53030.03764392 2025-08-28,00:07:06.000,240,11066052,124485,0,1756339625,13856.145356469999,-38.95849764000013,53029.99572120001 2025-08-28,00:07:07.000,240,11066030,124525,0,1756339626,13856.125147539999,-38.944399380001414,53030.002708320004 2025-08-28,00:07:08.000,240,11066058,124565,0,1756339627,13856.185774329999,-38.93030111999542,53029.974759840006 2025-08-28,00:07:09.000,240,11066043,124805,0,1756339628,13856.212719569994,-38.86685895000119,53029.93283712 2025-08-28,00:07:10.000,240,11066012,124645,0,1756339629,13856.273346359994,-38.838662429996475,53029.98174696 2025-08-28,00:07:12.000,240,11066003,124645,0,1756339631,13856.30702791,-38.73997460999817,53029.9607856 2025-08-28,00:07:13.000,240,11066035,124445,0,1756339632,13856.28681898,-38.704728960001376,53029.94681136001 2025-08-28,00:07:14.000,240,11066089,124205,0,1756339633,13856.25987373999,-38.64128678999987,53029.91886288 2025-08-28,00:07:15.000,240,11066035,124405,0,1756339634,13856.28681898,-38.57784461999836,53029.88392728 2025-08-28,00:07:16.000,240,11066043,124285,0,1756339635,13856.293555289994,-38.57784461999836,53029.904888640005 2025-08-28,00:07:17.000,240,11066062,124325,0,1756339636,13856.30702791,-38.46505854000134,53029.8909144 2025-08-28,00:07:18.000,240,11066068,124485,0,1756339637,13856.232928499994,-38.443911149995984,53029.93283712 2025-08-28,00:07:19.000,240,11066079,124645,0,1756339638,13856.23966480999,-38.422763759997906,53029.91886288 2025-08-28,00:07:20.000,240,11066042,124485,0,1756339639,13856.19924694999,-38.39456724000047,53029.855978800006 2025-08-28,00:07:21.000,240,11066068,124445,0,1756339640,13856.185774329999,-38.40161636999983,53029.82803032001 2025-08-28,00:07:22.000,240,11066034,124565,0,1756339641,13856.21945587999,-38.33817419999832,53029.835017440004 2025-08-28,00:07:23.000,240,11066061,124485,0,1756339642,13856.226192189999,-38.33112506999896,53029.8210432 2025-08-28,00:07:24.000,240,11066076,124125,0,1756339643,13856.205983259999,-38.302928550001525,53029.84200456 2025-08-28,00:07:25.000,240,11066062,124285,0,1756339644,13856.212719569994,-38.27473202999681,53029.81405608 2025-08-28,00:07:26.000,240,11066042,124685,0,1756339645,13856.212719569994,-38.27473202999681,53029.82803032001 2025-08-28,00:07:27.000,240,11066005,124445,0,1756339646,13856.28008266999,-38.2253881200013,53029.86995304 2025-08-28,00:07:28.000,240,11066064,124485,0,1756339647,13856.253137429994,-38.21833899000194,53029.84899168001 2025-08-28,00:07:29.000,240,11066073,124365,0,1756339648,13856.273346359994,-38.21833899000194,53029.82803032001 2025-08-28,00:07:30.000,240,11066041,124605,0,1756339649,13856.273346359994,-38.204240729995945,53029.82803032001 2025-08-28,00:07:31.000,240,11066103,124165,0,1756339650,13856.30702791,-38.16899507999915,53029.855978800006 2025-08-28,00:07:32.000,240,11066055,124525,0,1756339651,13856.293555289994,-38.18309333999787,53029.84200456 2025-08-28,00:07:33.000,240,11066018,123844,0,1756339652,13856.28681898,-38.18309333999787,53029.835017440004 2025-08-28,00:07:34.000,240,11066107,124445,0,1756339653,13856.185774329999,-38.15489682000043,53029.835017440004 2025-08-28,00:07:35.000,240,11066063,124725,0,1756339654,13856.192510639994,-38.10555290999764,53029.82803032001 2025-08-28,00:07:36.000,240,11066034,124805,0,1756339655,13856.158829089989,-38.09145464999892,53029.82803032001 2025-08-28,00:07:37.000,240,11066070,124525,0,1756339656,13856.118411229989,-38.09145464999892,53029.79309472 2025-08-28,00:07:38.000,240,11066040,124725,0,1756339657,13856.118411229989,-38.063258130001486,53029.84200456 2025-08-28,00:07:39.000,240,11066042,124805,0,1756339658,13856.051048129993,-38.04915986999549,53029.807068960006 2025-08-28,00:07:40.000,240,11066043,124645,0,1756339659,13856.077993369989,-38.020963349998055,53029.81405608 2025-08-28,00:07:41.000,240,11066056,124365,0,1756339660,13856.010630269993,-37.98571770000126,53029.79309472 2025-08-28,00:07:42.000,240,11066007,124685,0,1756339661,13856.003893959998,-38.00686508999934,53029.8210432 2025-08-28,00:07:43.000,240,11066090,124485,0,1756339662,13855.970212409993,-37.99981595999998,53029.79309472 2025-08-28,00:07:44.000,240,11066099,124925,0,1756339663,13855.923058239998,-37.99981595999998,53029.77912048001 2025-08-28,00:07:45.000,240,11066013,124565,0,1756339664,13855.882640379998,-37.93637378999847,53029.7162364 2025-08-28,00:07:46.000,240,11066061,124925,0,1756339665,13855.916321930003,-38.035061609996774,53029.75815912001 2025-08-28,00:07:47.000,240,11066036,125165,0,1756339666,13855.848958829993,-38.035061609996774,53029.737197760005 2025-08-28,00:07:48.000,240,11066046,124645,0,1756339667,13855.801804659997,-38.04915986999549,53029.70226216 2025-08-28,00:07:49.000,240,11066045,124765,0,1756339668,13855.781595729997,-38.04211073999613,53029.70924928001 2025-08-28,00:07:50.000,240,11066046,124645,0,1756339669,13855.720968939997,-38.09145464999892,53029.7162364 2025-08-28,00:07:51.000,240,11066100,124805,0,1756339670,13855.680551079997,-38.04915986999549,53029.6463652 2025-08-28,00:07:52.000,240,11066001,124925,0,1756339671,13855.613187980001,-38.04211073999613,53029.63239096001 2025-08-28,00:07:53.000,240,11066039,124445,0,1756339672,13855.599715359996,-38.028012479997415,53029.60444248 2025-08-28,00:07:54.000,240,11066089,124405,0,1756339673,13855.566033809991,-37.98571770000126,53029.569506880005 2025-08-28,00:07:55.000,240,11066022,124565,0,1756339674,13855.572770120001,-37.98571770000126,53029.59046824001 2025-08-28,00:07:56.000,240,11066069,124445,0,1756339675,13855.619924289997,-37.964570309995906,53029.61142960001 2025-08-28,00:07:57.000,240,11066068,124485,0,1756339676,13855.673814770002,-37.93637378999847,53029.569506880005 2025-08-28,00:07:58.000,240,11066086,124525,0,1756339677,13855.687287389992,-37.894079010002315,53029.60444248 2025-08-28,00:07:59.000,240,11066060,124685,0,1756339678,13855.660342149997,-37.894079010002315,53029.54854552 2025-08-28,00:08:00.000,240,11066103,124285,0,1756339679,13855.653605840002,-37.8658824899976,53029.569506880005 2025-08-28,00:08:01.000,240,11066064,124285,0,1756339680,13855.653605840002,-37.80948944999545,53029.54155840001 2025-08-28,00:08:02.000,240,11066090,124605,0,1756339681,13855.660342149997,-37.802440319996094,53029.55553264 2025-08-28,00:08:03.000,240,11066057,124645,0,1756339682,13855.626660599992,-37.78129292999802,53029.499635680004 2025-08-28,00:08:04.000,240,11066076,124525,0,1756339683,13855.646869529992,-37.78129292999802,53029.520597040006 2025-08-28,00:08:05.000,240,11066124,124645,0,1756339684,13855.606451669992,-37.71080162999715,53029.471687200006 2025-08-28,00:08:06.000,240,11066094,124205,0,1756339685,13855.592979050001,-37.64735945999564,53029.44373872001 2025-08-28,00:08:07.000,240,11066138,124485,0,1756339686,13855.592979050001,-37.65440859000228,53029.47867432 2025-08-28,00:08:08.000,240,11066059,124645,0,1756339687,13855.572770120001,-37.668506850000995,53029.520597040006 2025-08-28,00:08:09.000,240,11066089,124445,0,1756339688,13855.532352260001,-37.59096642000077,53029.59745536 2025-08-28,00:08:10.000,240,11066102,124365,0,1756339689,13855.545824879991,-37.626212069997564,53029.54854552 2025-08-28,00:08:11.000,240,11066075,124565,0,1756339690,13855.4919344,-37.57686816000205,53029.54854552 2025-08-28,00:08:12.000,240,11066107,124725,0,1756339691,13855.444780229991,-37.54162250999798,53029.520597040006 2025-08-28,00:08:13.000,240,11066049,124685,0,1756339692,13855.444780229991,-37.54867163999734,53029.55553264 2025-08-28,00:08:14.000,240,11066075,124445,0,1756339693,13855.377417129996,-37.569819029995415,53029.55553264 2025-08-28,00:08:15.000,240,11066120,124645,0,1756339694,13855.316790339995,-37.53457337999862,53029.49264856001 2025-08-28,00:08:16.000,240,11066096,124325,0,1756339695,13855.296581409995,-37.54867163999734,53029.52758416 2025-08-28,00:08:17.000,240,11066094,124445,0,1756339696,13855.256163549995,-37.52752424999926,53029.52758416 2025-08-28,00:08:18.000,240,11066057,124445,0,1756339697,13855.18206413999,-37.5204751199999,53029.54155840001 2025-08-28,00:08:19.000,240,11066064,124605,0,1756339698,13855.18206413999,-37.50637686000118,53029.5066228 2025-08-28,00:08:20.000,240,11066067,124645,0,1756339699,13855.08101948999,-37.49932773000182,53029.499635680004 2025-08-28,00:08:21.000,240,11066103,124725,0,1756339700,13855.074283179994,-37.46408207999775,53029.499635680004 2025-08-28,00:08:22.000,240,11066024,124485,0,1756339701,13855.00018376999,-37.46408207999775,53029.49264856001 2025-08-28,00:08:23.000,240,11066102,124365,0,1756339702,13854.986711149999,-37.435885560000315,53029.48566144 2025-08-28,00:08:24.000,240,11066124,124525,0,1756339703,13854.959765909989,-37.4217873000016,53029.49264856001 2025-08-28,00:08:25.000,240,11066076,124525,0,1756339704,13854.919348049989,-37.35834513000009,53029.471687200006 2025-08-28,00:08:26.000,240,11066118,124125,0,1756339705,13854.872193879994,-37.3090012199973,53029.471687200006 2025-08-28,00:08:27.000,240,11066115,124645,0,1756339706,13854.811567089993,-37.266706440001144,53029.47867432 2025-08-28,00:08:28.000,240,11066091,124725,0,1756339707,13854.825039709998,-37.259657310001785,53029.45771296 2025-08-28,00:08:29.000,240,11066083,125005,0,1756339708,13854.757676609988,-37.22441165999771,53029.4367516 2025-08-28,00:08:30.000,240,11066073,124725,0,1756339709,13854.771149229993,-37.22441165999771,53029.47867432 2025-08-28,00:08:31.000,240,11066089,124845,0,1756339710,13854.697049820003,-37.19621514000028,53029.44373872001 2025-08-28,00:08:32.000,240,11066072,124285,0,1756339711,13854.629686719993,-37.18916601000092,53029.46470008001 2025-08-28,00:08:33.000,240,11065993,124405,0,1756339712,13854.535378380002,-37.13277296999877,53029.49264856001 2025-08-28,00:08:34.000,240,11066002,124205,0,1756339713,13854.521905759997,-37.13982209999813,53029.471687200006 2025-08-28,00:08:35.000,240,11066066,124365,0,1756339714,13854.427597419992,-37.09047818999534,53029.55553264 2025-08-28,00:08:36.000,240,11066070,124445,0,1756339715,13854.447806349992,-37.07637992999662,53029.5066228 2025-08-28,00:08:37.000,240,11066076,124285,0,1756339716,13854.353498010001,-37.019986890001746,53029.499635680004 2025-08-28,00:08:38.000,240,11066107,124525,0,1756339717,13854.279398599996,-37.01293775999511,53029.49264856001 2025-08-28,00:08:39.000,240,11066051,124485,0,1756339718,13854.23224443,-36.9635938499996,53029.46470008001 2025-08-28,00:08:40.000,240,11066084,124405,0,1756339719,13854.19182657,-36.95654472000024,53029.41579024 2025-08-28,00:08:41.000,240,11066058,124285,0,1756339720,13854.10425453999,-36.91424993999681,53029.450725840004 2025-08-28,00:08:42.000,240,11066078,124325,0,1756339721,13854.077309299995,-36.92129906999617,53029.401816000005 2025-08-28,00:08:43.000,240,11066126,124285,0,1756339722,13853.996473579995,-36.89310254999873,53029.41579024 2025-08-28,00:08:44.000,240,11066062,124085,0,1756339723,13853.88869262,-36.86490603000129,53029.38085464 2025-08-28,00:08:45.000,240,11066097,124445,0,1756339724,13853.86174737999,-36.8508077699953,53029.37386752001 2025-08-28,00:08:46.000,240,11066061,124485,0,1756339725,13853.753966419994,-36.83670950999658,53029.4367516 2025-08-28,00:08:47.000,240,11066102,124245,0,1756339726,13853.693339629994,-36.78736560000107,53029.42976448 2025-08-28,00:08:48.000,240,11066071,124485,0,1756339727,13853.625976529998,-36.801463859999785,53029.331944800004 2025-08-28,00:08:49.000,240,11066102,124405,0,1756339728,13853.511459259993,-36.808512989999144,53029.31098344 2025-08-28,00:08:50.000,240,11066115,124365,0,1756339729,13853.471041399993,-36.794414730000426,53029.29700920001 2025-08-28,00:08:51.000,240,11066054,124085,0,1756339730,13853.417150920002,-36.78736560000107,53029.303996320006 2025-08-28,00:08:52.000,240,11066101,124325,0,1756339731,13853.289161029992,-36.77326734000235,53029.24809936 2025-08-28,00:08:53.000,240,11066078,124285,0,1756339732,13853.194852690001,-36.73097255999892,53029.234125120005 2025-08-28,00:08:54.000,240,11066071,124445,0,1756339733,13853.134225900001,-36.73802168999828,53029.19918952 2025-08-28,00:08:55.000,240,11066088,124325,0,1756339734,13853.019708629996,-36.67457951999677,53029.1922024 2025-08-28,00:08:56.000,240,11066084,124125,0,1756339735,13852.9321366,-36.64638299999933,53029.12931832001 2025-08-28,00:08:57.000,240,11066013,124245,0,1756339736,13852.878246119995,-36.6040882199959,53029.08040848 2025-08-28,00:08:58.000,240,11066098,124325,0,1756339737,13852.82435563999,-36.58998995999718,53029.05246 2025-08-28,00:08:59.000,240,11066061,124245,0,1756339738,13852.7300473,-36.56179343999975,53029.04547288 2025-08-28,00:09:00.000,240,11066043,124365,0,1756339739,13852.70983837,-36.49130213999888,53029.02451152 2025-08-28,00:09:01.000,240,11066120,124485,0,1756339740,13852.58184847999,-36.44195822999609,53028.97560168 2025-08-28,00:09:02.000,240,11066047,124325,0,1756339741,13852.494276449994,-36.406712579999294,53028.96162744001 2025-08-28,00:09:03.000,240,11066090,124285,0,1756339742,13852.474067519994,-36.406712579999294,53028.96162744001 2025-08-28,00:09:04.000,240,11066045,124325,0,1756339743,13852.359550249988,-36.36441779999586,53028.92669184 2025-08-28,00:09:05.000,240,11066044,123965,0,1756339744,13852.278714530003,-36.32917214999907,53028.83585928 2025-08-28,00:09:06.000,240,11066074,124085,0,1756339745,13852.292187149993,-36.357368669996504,53028.84284640001 2025-08-28,00:09:07.000,240,11066025,124165,0,1756339746,13852.204615119997,-36.29392650000227,53028.81489792 2025-08-28,00:09:08.000,240,11066155,124205,0,1756339747,13852.150724639992,-36.29392650000227,53028.81489792 2025-08-28,00:09:09.000,240,11066060,124325,0,1756339748,13852.117043090002,-36.29392650000227,53028.74502672 2025-08-28,00:09:10.000,240,11066095,124285,0,1756339749,13852.069888919992,-36.286877369995636,53028.682142640006 2025-08-28,00:09:11.000,240,11066095,124205,0,1756339750,13851.982316889997,-36.30097563000163,53028.65419416001 2025-08-28,00:09:12.000,240,11066078,124285,0,1756339751,13851.935162720001,-36.23048433000076,53028.6681684 2025-08-28,00:09:13.000,240,11066086,124045,0,1756339752,13851.901481169996,-36.26572997999756,53028.59131008 2025-08-28,00:09:14.000,240,11066071,124645,0,1756339753,13851.874535930001,-36.20228780999605,53028.60528432001 2025-08-28,00:09:15.000,240,11066065,124645,0,1756339754,13851.800436519996,-36.18114041999797,53028.5982972 2025-08-28,00:09:16.000,240,11066056,124605,0,1756339755,13851.75328235,-36.18114041999797,53028.514451760006 2025-08-28,00:09:17.000,240,11066096,124645,0,1756339756,13851.658974009995,-36.13884564000182,53028.45855480001 2025-08-28,00:09:18.000,240,11066054,124365,0,1756339757,13851.62529245999,-36.15294390000054,53028.41663208001 2025-08-28,00:09:19.000,240,11066078,124165,0,1756339758,13851.54445673999,-36.14589477000118,53028.31182528 2025-08-28,00:09:20.000,240,11066050,124165,0,1756339759,13851.48382994999,-36.110649119997106,53028.33278664 2025-08-28,00:09:21.000,240,11066073,123965,0,1756339760,13851.436675779994,-36.09655085999839,53028.2838768 2025-08-28,00:09:22.000,240,11066073,124565,0,1756339761,13851.355840059994,-36.06835434000095,53028.353748 2025-08-28,00:09:23.000,240,11066034,123965,0,1756339762,13851.301949579989,-36.03310868999688,53028.25592832 2025-08-28,00:09:24.000,240,11066051,124085,0,1756339763,13851.207641239998,-36.01901042999816,53028.2838768 2025-08-28,00:09:25.000,240,11066114,124005,0,1756339764,13851.113332899993,-35.976715650002006,53028.25592832 2025-08-28,00:09:26.000,240,11066047,124165,0,1756339765,13851.039233490003,-35.983764780001366,53028.22099272001 2025-08-28,00:09:27.000,240,11066076,124045,0,1756339766,13850.958397770002,-35.948519129997294,53028.20701848 2025-08-28,00:09:28.000,240,11066047,124165,0,1756339767,13850.917979910002,-35.95556825999665,53028.2140056 2025-08-28,00:09:29.000,240,11066087,124165,0,1756339768,13850.810198949992,-35.96966651999537,53028.16509576 2025-08-28,00:09:30.000,240,11066093,124565,0,1756339769,13850.682209059996,-35.934420869998576,53028.130160160006 2025-08-28,00:09:31.000,240,11066047,124045,0,1756339770,13850.702417989996,-35.934420869998576,53028.09522456 2025-08-28,00:09:32.000,240,11066078,123885,0,1756339771,13850.628318579991,-35.92737173999922,53028.011379120006 2025-08-28,00:09:33.000,240,11066092,124125,0,1756339772,13850.608109649991,-35.885076959995786,53028.01836624 2025-08-28,00:09:34.000,240,11066078,124405,0,1756339773,13850.567691789991,-35.87097869999707,53028.01836624 2025-08-28,00:09:35.000,240,11066083,124165,0,1756339774,13850.55421917,-35.892126089995145,53027.97644352 2025-08-28,00:09:36.000,240,11066061,124245,0,1756339775,13850.53401024,-35.89917522000178,53027.94849504 2025-08-28,00:09:37.000,240,11066084,124085,0,1756339776,13850.55421917,-35.84983130999899,53027.97644352 2025-08-28,00:09:38.000,240,11066045,124245,0,1756339777,13850.480119759995,-35.87097869999707,53027.92753368 2025-08-28,00:09:39.000,240,11066123,124085,0,1756339778,13850.44643820999,-35.79343826999684,53027.88561096001 2025-08-28,00:09:40.000,240,11066105,124245,0,1756339779,13850.42622927999,-35.772290879998764,53027.85067536 2025-08-28,00:09:41.000,240,11066071,124045,0,1756339780,13850.43296559,-35.8004873999962,53027.85766248 2025-08-28,00:09:42.000,240,11066039,124245,0,1756339781,13850.39254773,-35.758192620000045,53027.80875264 2025-08-28,00:09:43.000,240,11066080,123645,0,1756339782,13850.439701899995,-35.722946969995974,53027.81573976001 2025-08-28,00:09:44.000,240,11066092,124365,0,1756339783,13850.338657249995,-35.715897839996614,53027.76682992001 2025-08-28,00:09:45.000,240,11066069,124045,0,1756339784,13850.29150308,-35.68770131999918,53027.78779128001 2025-08-28,00:09:46.000,240,11066067,124085,0,1756339785,13850.32518462999,-35.65950480000174,53027.73189432 2025-08-28,00:09:47.000,240,11066062,124285,0,1756339786,13850.31171201,-35.67360306000046,53027.75285568 2025-08-28,00:09:48.000,240,11066074,124125,0,1756339787,13850.24434890999,-35.67360306000046,53027.73189432 2025-08-28,00:09:49.000,240,11066047,124245,0,1756339788,13850.21066736,-35.715897839996614,53027.675997360006 2025-08-28,00:09:50.000,240,11066056,124085,0,1756339789,13850.197194739994,-35.73704523000197,53027.655036000004 2025-08-28,00:09:51.000,240,11066077,124245,0,1756339790,13850.150040569999,-35.701799579997896,53027.61311328 2025-08-28,00:09:52.000,240,11066050,124125,0,1756339791,13850.109622709999,-35.68770131999918,53027.59215192 2025-08-28,00:09:53.000,240,11066077,124125,0,1756339792,13850.102886399989,-35.722946969995974,53027.675997360006 2025-08-28,00:09:54.000,240,11066019,124325,0,1756339793,13850.028786989998,-35.751143490000686,53027.62010040001 2025-08-28,00:09:55.000,240,11066074,124405,0,1756339794,13850.001841749989,-35.758192620000045,53027.63407464 2025-08-28,00:09:56.000,240,11066087,124245,0,1756339795,13849.968160199998,-35.765241749999404,53027.5851648 2025-08-28,00:09:57.000,240,11066042,124445,0,1756339796,13849.995105439993,-35.82163479000155,53027.557216320005 2025-08-28,00:09:58.000,240,11066055,124485,0,1756339797,13849.934478649993,-35.84278217999963,53027.57119056 2025-08-28,00:09:59.000,240,11066060,124285,0,1756339798,13849.954687579993,-35.82163479000155,53027.50131936001 2025-08-28,00:10:00.000,240,11066040,124325,0,1756339799,13849.941214959988,-35.814585660002194,53027.487345120004 2025-08-28,00:10:01.000,240,11066040,124365,0,1756339800,13849.900797099988,-35.84278217999963,53027.43144816001 2025-08-28,00:10:02.000,240,11066102,124405,0,1756339801,13849.934478649993,-35.84983130999899,53027.46638376 2025-08-28,00:10:03.000,240,11066082,123965,0,1756339802,13849.941214959988,-35.78638913999748,53027.48035800001 2025-08-28,00:10:04.000,240,11066074,124285,0,1756339803,13849.927742339998,-35.772290879998764,53027.46638376 2025-08-28,00:10:05.000,240,11066053,124005,0,1756339804,13849.907533409998,-35.722946969995974,53027.438435280004 2025-08-28,00:10:06.000,240,11066094,123885,0,1756339805,13849.934478649993,-35.701799579997896,53027.47337088 2025-08-28,00:10:07.000,240,11066069,124005,0,1756339806,13849.887324479998,-35.652455669995106,53027.41048680001 2025-08-28,00:10:08.000,240,11066085,124085,0,1756339807,13849.927742339998,-35.61721001999831,53027.42446104 2025-08-28,00:10:09.000,240,11066056,124085,0,1756339808,13849.934478649993,-35.581964370001515,53027.41747392 2025-08-28,00:10:10.000,240,11066018,123485,0,1756339809,13849.907533409998,-35.61016088999895,53027.43144816001 2025-08-28,00:10:11.000,240,11066054,123885,0,1756339810,13849.968160199998,-35.56081697999616,53027.43144816001 2025-08-28,00:10:12.000,240,11066006,124405,0,1756339811,13849.981632819989,-35.60311175999959,53027.459396640006 2025-08-28,00:10:13.000,240,11066032,123965,0,1756339812,13849.961423889989,-35.61016088999895,53027.43144816001 2025-08-28,00:10:14.000,240,11066060,124045,0,1756339813,13849.988369129998,-35.581964370001515,53027.3755512 2025-08-28,00:10:15.000,240,11066022,124085,0,1756339814,13850.055732229994,-35.54671871999744,53027.40349968 2025-08-28,00:10:16.000,240,11066115,123965,0,1756339815,13850.096150089994,-35.54671871999744,53027.40349968 2025-08-28,00:10:17.000,240,11066030,123805,0,1756339816,13850.150040569999,-35.56786610999552,53027.38253832001 2025-08-28,00:10:18.000,240,11066041,123925,0,1756339817,13850.170249499999,-35.539669589998084,53027.3755512 2025-08-28,00:10:19.000,240,11066029,123965,0,1756339818,13850.20393104999,-35.54671871999744,53027.32664136 2025-08-28,00:10:20.000,240,11066032,123844,0,1756339819,13850.237612599994,-35.5537678499968,53027.29869288 2025-08-28,00:10:21.000,240,11066042,123805,0,1756339820,13850.27129415,-35.51852220000001,53027.35458984 2025-08-28,00:10:22.000,240,11066051,123925,0,1756339821,13850.29150308,-35.483276549995935,53027.41048680001 2025-08-28,00:10:23.000,240,11066057,123925,0,1756339822,13850.257821529995,-35.490325679995294,53027.41048680001 2025-08-28,00:10:24.000,240,11066078,123765,0,1756339823,13850.34539355999,-35.49737481000193,53027.41747392 2025-08-28,00:10:25.000,240,11066064,124005,0,1756339824,13850.33192094,-35.490325679995294,53027.42446104 2025-08-28,00:10:26.000,240,11066019,123645,0,1756339825,13850.318448319995,-35.51147307000065,53027.40349968 2025-08-28,00:10:27.000,240,11066026,124085,0,1756339826,13850.298239389995,-35.49737481000193,53027.39651256 2025-08-28,00:10:28.000,240,11066036,123645,0,1756339827,13850.358866179995,-35.50442394000129,53027.41747392 2025-08-28,00:10:29.000,240,11066062,124125,0,1756339828,13850.379075109995,-35.46917828999722,53027.41747392 2025-08-28,00:10:30.000,240,11066021,124045,0,1756339829,13850.42622927999,-35.490325679995294,53027.46638376 2025-08-28,00:10:31.000,240,11066075,124085,0,1756339830,13850.38581141999,-35.50442394000129,53027.41048680001 2025-08-28,00:10:32.000,240,11066076,123725,0,1756339831,13850.39254773,-35.476227419996576,53027.389525440005 2025-08-28,00:10:33.000,240,11066050,123805,0,1756339832,13850.40602034999,-35.4550800299985,53027.40349968 2025-08-28,00:10:34.000,240,11066081,123885,0,1756339833,13850.39254773,-35.49737481000193,53027.36856408 2025-08-28,00:10:35.000,240,11066067,123965,0,1756339834,13850.419492969995,-35.4550800299985,53027.3755512 2025-08-28,00:10:36.000,240,11066067,124005,0,1756339835,13850.46664713999,-35.44098176999978,53027.36856408 2025-08-28,00:10:37.000,240,11066075,124005,0,1756339836,13850.54748285999,-35.4198343800017,53027.35458984 2025-08-28,00:10:38.000,240,11066096,124165,0,1756339837,13850.601373339996,-35.412785250002344,53027.38253832001 2025-08-28,00:10:39.000,240,11066066,124245,0,1756339838,13850.63505489,-35.44098176999978,53027.41048680001 2025-08-28,00:10:40.000,240,11066072,124285,0,1756339839,13850.63505489,-35.43393264000042,53027.42446104 2025-08-28,00:10:41.000,240,11066041,124365,0,1756339840,13850.742835849996,-35.42688351000106,53027.40349968 2025-08-28,00:10:42.000,240,11066056,124005,0,1756339841,13850.796726330002,-35.37049046999891,53027.38253832001 2025-08-28,00:10:43.000,240,11066082,123805,0,1756339842,13850.837144190002,-35.37049046999891,53027.41048680001 2025-08-28,00:10:44.000,240,11066103,123565,0,1756339843,13850.891034669992,-35.39163785999699,53027.43144816001 2025-08-28,00:10:45.000,240,11066072,123765,0,1756339844,13850.924716219997,-35.37753959999827,53027.46638376 2025-08-28,00:10:46.000,240,11066072,123885,0,1756339845,13851.019024560002,-35.37753959999827,53027.438435280004 2025-08-28,00:10:47.000,240,11066101,123485,0,1756339846,13851.106596589998,-35.37753959999827,53027.5152936 2025-08-28,00:10:48.000,240,11066109,123645,0,1756339847,13851.140278139988,-35.349343080000835,53027.50131936001 2025-08-28,00:10:49.000,240,11066052,123805,0,1756339848,13851.207641239998,-35.33524482000212,53027.5152936 2025-08-28,00:10:50.000,240,11066058,123605,0,1756339849,13851.275004339994,-35.32114655999612,53027.53625496 2025-08-28,00:10:51.000,240,11066106,123805,0,1756339850,13851.288476959999,-35.37753959999827,53027.459396640006 2025-08-28,00:10:52.000,240,11066053,123645,0,1756339851,13851.369312679999,-35.349343080000835,53027.50131936001 2025-08-28,00:10:53.000,240,11066097,123605,0,1756339852,13851.355840059994,-35.349343080000835,53027.5152936 2025-08-28,00:10:54.000,240,11066091,123325,0,1756339853,13851.456884709994,-35.349343080000835,53027.52228072 2025-08-28,00:10:55.000,240,11066037,123605,0,1756339854,13851.50403887999,-35.32114655999612,53027.57119056 2025-08-28,00:10:56.000,240,11066096,123365,0,1756339855,13851.53098412,-35.28590090999933,53027.54324208 2025-08-28,00:10:57.000,240,11066058,123685,0,1756339856,13851.59161091,-35.26475352000125,53027.56420344 2025-08-28,00:10:58.000,240,11066083,123645,0,1756339857,13851.618556149995,-35.2436061299959,53027.62010040001 2025-08-28,00:10:59.000,240,11066046,124045,0,1756339858,13851.618556149995,-35.22950786999718,53027.655036000004 2025-08-28,00:11:00.000,240,11066071,123325,0,1756339859,13851.70612817999,-35.23655699999654,53027.66202312 2025-08-28,00:11:01.000,240,11066028,123445,0,1756339860,13851.739809729996,-35.23655699999654,53027.66202312 2025-08-28,00:11:02.000,240,11065968,123685,0,1756339861,13851.820645449996,-35.22245873999782,53027.71093296 2025-08-28,00:11:03.000,240,11066092,123685,0,1756339862,13851.83411807,-35.2436061299959,53027.7598428 2025-08-28,00:11:04.000,240,11066012,123805,0,1756339863,13851.881272239996,-35.250655259995256,53027.78080416 2025-08-28,00:11:05.000,240,11066099,123685,0,1756339864,13851.995789510001,-35.25770439000189,53027.843688240006 2025-08-28,00:11:06.000,240,11066090,123645,0,1756339865,13852.042943679997,-35.22245873999782,53027.78779128001 2025-08-28,00:11:07.000,240,11066087,123725,0,1756339866,13852.130515709992,-35.22950786999718,53027.843688240006 2025-08-28,00:11:08.000,240,11066086,123645,0,1756339867,13852.204615119997,-35.23655699999654,53027.843688240006 2025-08-28,00:11:09.000,240,11066050,123685,0,1756339868,13852.245032979998,-35.21540960999846,53027.80176552 2025-08-28,00:11:10.000,240,11066112,123685,0,1756339869,13852.312396079993,-35.22245873999782,53027.892598080005 2025-08-28,00:11:11.000,240,11066083,123565,0,1756339870,13852.386495489998,-35.2083604799991,53027.88561096001 2025-08-28,00:11:12.000,240,11066007,123685,0,1756339871,13852.494276449994,-35.21540960999846,53027.98343064001 2025-08-28,00:11:13.000,240,11066096,123485,0,1756339872,13852.548166929999,-35.2083604799991,53027.962469280006 2025-08-28,00:11:14.000,240,11066076,123765,0,1756339873,13852.588584789999,-35.20131134999974,53028.011379120006 2025-08-28,00:11:15.000,240,11066089,123685,0,1756339874,13852.655947889994,-35.2083604799991,53028.0393276 2025-08-28,00:11:16.000,240,11066081,123844,0,1756339875,13852.75025623,-35.19426222000038,53028.09522456 2025-08-28,00:11:17.000,240,11066099,123605,0,1756339876,13852.837828259995,-35.173114830002305,53028.130160160006 2025-08-28,00:11:18.000,240,11066048,123525,0,1756339877,13852.878246119995,-35.19426222000038,53028.15112152001 2025-08-28,00:11:19.000,240,11066033,123565,0,1756339878,13852.97255446,-35.18721309000102,53028.19304424 2025-08-28,00:11:20.000,240,11066033,123645,0,1756339879,13853.066862799991,-35.19426222000038,53028.297851040006 2025-08-28,00:11:21.000,240,11066091,123645,0,1756339880,13853.134225900001,-35.20131134999974,53028.31881240001 2025-08-28,00:11:22.000,240,11066098,123325,0,1756339881,13853.201588999997,-35.2436061299959,53028.33278664 2025-08-28,00:11:23.000,240,11066098,123645,0,1756339882,13853.268952099992,-35.25770439000189,53028.36772224001 2025-08-28,00:11:24.000,240,11066053,123844,0,1756339883,13853.363260439997,-35.32819568999548,53028.4236192 2025-08-28,00:11:25.000,240,11066100,123844,0,1756339884,13853.410414609993,-35.32819568999548,53028.47252904 2025-08-28,00:11:26.000,240,11066110,123685,0,1756339885,13853.531668189993,-35.32114655999612,53028.50047752 2025-08-28,00:11:27.000,240,11066109,123325,0,1756339886,13853.592294979993,-35.299999169998046,53028.50047752 2025-08-28,00:11:28.000,240,11066075,123445,0,1756339887,13853.686603319999,-35.342293950001476,53028.54240024 2025-08-28,00:11:29.000,240,11066037,123605,0,1756339888,13853.740493799989,-35.314097429996764,53028.50047752 2025-08-28,00:11:30.000,240,11066050,123485,0,1756339889,13853.84153844999,-35.33524482000212,53028.58432296001 2025-08-28,00:11:31.000,240,11066055,123405,0,1756339890,13853.875219999994,-35.342293950001476,53028.661181280004 2025-08-28,00:11:32.000,240,11066031,123525,0,1756339891,13853.96952834,-35.314097429996764,53028.65419416001 2025-08-28,00:11:33.000,240,11066079,123525,0,1756339892,13854.02341881999,-35.356392210000195,53028.70310400001 2025-08-28,00:11:34.000,240,11066084,123325,0,1756339893,13854.10425453999,-35.363441339999554,53028.75900096 2025-08-28,00:11:35.000,240,11066026,123325,0,1756339894,13854.137936089995,-35.37049046999891,53028.76598808 2025-08-28,00:11:36.000,240,11066067,123685,0,1756339895,13854.245717049991,-35.37753959999827,53028.779962320004 2025-08-28,00:11:37.000,240,11066053,123565,0,1756339896,13854.25245336,-35.342293950001476,53028.81489792 2025-08-28,00:11:38.000,240,11066056,123365,0,1756339897,13854.333289080001,-35.37049046999891,53028.85682064 2025-08-28,00:11:39.000,240,11066042,123445,0,1756339898,13854.447806349992,-35.37753959999827,53028.800923680006 2025-08-28,00:11:40.000,240,11066041,123525,0,1756339899,13854.494960520002,-35.349343080000835,53028.92669184 2025-08-28,00:11:41.000,240,11066024,123565,0,1756339900,13854.575796240002,-35.349343080000835,53028.95464032 2025-08-28,00:11:42.000,240,11066071,123565,0,1756339901,13854.636423030002,-35.342293950001476,53028.94066608001 2025-08-28,00:11:43.000,240,11066059,123485,0,1756339902,13854.717258749988,-35.299999169998046,53028.91970472001 2025-08-28,00:11:44.000,240,11066093,123525,0,1756339903,13854.750940299993,-35.342293950001476,53028.9825888 2025-08-28,00:11:45.000,240,11065995,123565,0,1756339904,13854.757676609988,-35.32819568999548,53029.05246 2025-08-28,00:11:46.000,240,11066040,123525,0,1756339905,13854.818303399989,-35.28590090999933,53029.04547288 2025-08-28,00:11:47.000,240,11066016,123565,0,1756339906,13854.905875429999,-35.28590090999933,53029.08040848 2025-08-28,00:11:48.000,240,11066030,123325,0,1756339907,13854.932820669994,-35.27885177999997,53029.01053728001 2025-08-28,00:11:49.000,240,11066052,123605,0,1756339908,13855.033865319994,-35.299999169998046,53029.05944712001 2025-08-28,00:11:50.000,240,11066076,123485,0,1756339909,13855.12817366,-35.2436061299959,53029.185215280006 2025-08-28,00:11:51.000,240,11066073,123765,0,1756339910,13855.14164627999,-35.23655699999654,53029.22015088 2025-08-28,00:11:52.000,240,11066058,123565,0,1756339911,13855.16185520999,-35.26475352000125,53029.283034960004 2025-08-28,00:11:53.000,240,11066021,123325,0,1756339912,13855.24269092999,-35.25770439000189,53029.31098344 2025-08-28,00:11:54.000,240,11066066,123685,0,1756339913,13855.276372479995,-35.27180265000061,53029.31098344 2025-08-28,00:11:55.000,240,11066041,123765,0,1756339914,13855.30331771999,-35.22950786999718,53029.401816000005 2025-08-28,00:11:56.000,240,11066100,123365,0,1756339915,13855.35047189,-35.250655259995256,53029.34591904001 2025-08-28,00:11:57.000,240,11066062,123285,0,1756339916,13855.357208199996,-35.292950039998686,53029.41579024 2025-08-28,00:11:58.000,240,11066024,123405,0,1756339917,13855.397626059996,-35.27180265000061,53029.4367516 2025-08-28,00:11:59.000,240,11066071,124005,0,1756339918,13855.4919344,-35.37049046999891,53029.401816000005 2025-08-28,00:12:00.000,240,11066066,123725,0,1756339919,13855.525615949991,-35.356392210000195,53029.401816000005 2025-08-28,00:12:01.000,240,11066033,123844,0,1756339920,13855.626660599992,-35.349343080000835,53029.4367516 2025-08-28,00:12:02.000,240,11066040,123445,0,1756339921,13855.680551079997,-35.40573611999571,53029.4367516 2025-08-28,00:12:03.000,240,11066062,123965,0,1756339922,13855.707496319992,-35.42688351000106,53029.44373872001 2025-08-28,00:12:04.000,240,11066066,124165,0,1756339923,13855.828749899993,-35.42688351000106,53029.52758416 2025-08-28,00:12:05.000,240,11066058,123725,0,1756339924,13855.842222519997,-35.40573611999571,53029.569506880005 2025-08-28,00:12:06.000,240,11066069,123844,0,1756339925,13855.909585619993,-35.42688351000106,53029.576494 2025-08-28,00:12:07.000,240,11066085,123405,0,1756339926,13855.909585619993,-35.44803089999914,53029.62540384 2025-08-28,00:12:08.000,240,11066028,123645,0,1756339927,13855.983685029998,-35.46212915999786,53029.688287920006 2025-08-28,00:12:09.000,240,11065987,124005,0,1756339928,13856.044311819998,-35.44098176999978,53029.69527504 2025-08-28,00:12:10.000,240,11066084,123485,0,1756339929,13856.024102889998,-35.44098176999978,53029.751172 2025-08-28,00:12:11.000,240,11066090,123645,0,1756339930,13856.071257059994,-35.476227419996576,53029.807068960006 2025-08-28,00:12:12.000,240,11066015,123925,0,1756339931,13856.037575509989,-35.4550800299985,53029.807068960006 2025-08-28,00:12:13.000,240,11066037,123565,0,1756339932,13856.084729679998,-35.4550800299985,53029.87694016001 2025-08-28,00:12:14.000,240,11066050,123765,0,1756339933,13856.077993369989,-35.490325679995294,53029.92585000001 2025-08-28,00:12:15.000,240,11066050,123844,0,1756339934,13856.077993369989,-35.46917828999722,53029.94681136001 2025-08-28,00:12:16.000,240,11066041,123765,0,1756339935,13856.064520749998,-35.490325679995294,53029.93982424 2025-08-28,00:12:17.000,240,11066019,123365,0,1756339936,13856.037575509989,-35.525571329999366,53029.974759840006 2025-08-28,00:12:18.000,240,11066070,123765,0,1756339937,13856.037575509989,-35.5537678499968,53030.023669680006 2025-08-28,00:12:19.000,240,11066040,123685,0,1756339938,13856.071257059994,-35.539669589998084,53030.0306568 2025-08-28,00:12:20.000,240,11066079,123765,0,1756339939,13856.044311819998,-35.589013500000874,53030.072579520005 2025-08-28,00:12:21.000,240,11066038,123565,0,1756339940,13856.037575509989,-35.59606263000023,53030.10751512 2025-08-28,00:12:22.000,240,11066063,123645,0,1756339941,13856.051048129993,-35.56786610999552,53030.142450720006 2025-08-28,00:12:23.000,240,11066033,123844,0,1756339942,13856.084729679998,-35.63835740999639,53030.21930904 2025-08-28,00:12:24.000,240,11066024,123605,0,1756339943,13856.077993369989,-35.652455669995106,53030.240270400005 2025-08-28,00:12:25.000,240,11066097,123685,0,1756339944,13856.071257059994,-35.64540653999575,53030.22629616 2025-08-28,00:12:26.000,240,11066079,123844,0,1756339945,13856.077993369989,-35.59606263000023,53030.240270400005 2025-08-28,00:12:27.000,240,11066069,123844,0,1756339946,13856.111674919994,-35.589013500000874,53030.26123176001 2025-08-28,00:12:28.000,240,11066102,123765,0,1756339947,13856.084729679998,-35.59606263000023,53030.33110296001 2025-08-28,00:12:29.000,240,11066106,123485,0,1756339948,13856.145356469999,-35.59606263000023,53030.407961280005 2025-08-28,00:12:30.000,240,11066065,123844,0,1756339949,13856.165565399999,-35.63130827999703,53030.4149484 2025-08-28,00:12:31.000,240,11066061,123925,0,1756339950,13856.19924694999,-35.61721001999831,53030.44289688 2025-08-28,00:12:32.000,240,11066100,124005,0,1756339951,13856.246401119999,-35.60311175999959,53030.42892264001 2025-08-28,00:12:33.000,240,11066033,123805,0,1756339952,13856.32723684,-35.61721001999831,53030.49180672 2025-08-28,00:12:34.000,240,11066033,123844,0,1756339953,13856.26661005,-35.61721001999831,53030.49879384001 2025-08-28,00:12:35.000,240,11066104,123765,0,1756339954,13856.23966480999,-35.63130827999703,53030.49879384001 2025-08-28,00:12:36.000,240,11066107,123685,0,1756339955,13856.25987373999,-35.62425914999767,53030.477832480006 2025-08-28,00:12:37.000,240,11066081,123645,0,1756339956,13856.26661005,-35.61721001999831,53030.49879384001 2025-08-28,00:12:38.000,240,11066072,123844,0,1756339957,13856.25987373999,-35.652455669995106,53030.54071656 2025-08-28,00:12:39.000,240,11066103,123325,0,1756339958,13856.205983259999,-35.62425914999767,53030.56167792 2025-08-28,00:12:40.000,240,11066066,123844,0,1756339959,13856.21945587999,-35.65950480000174,53030.526742320006 2025-08-28,00:12:41.000,240,11066092,123725,0,1756339960,13856.172301709994,-35.64540653999575,53030.54770368001 2025-08-28,00:12:42.000,240,11066039,123645,0,1756339961,13856.145356469999,-35.67360306000046,53030.5546908 2025-08-28,00:12:43.000,240,11066098,123765,0,1756339962,13856.131883849994,-35.64540653999575,53030.56866504001 2025-08-28,00:12:44.000,240,11066078,124085,0,1756339963,13856.111674919994,-35.69475044999854,53030.645523360006 2025-08-28,00:12:45.000,240,11066055,124045,0,1756339964,13856.030839199993,-35.68770131999918,53030.65251048 2025-08-28,00:12:46.000,240,11066050,123885,0,1756339965,13856.051048129993,-35.715897839996614,53030.65251048 2025-08-28,00:12:47.000,240,11066081,124085,0,1756339966,13856.017366579988,-35.72999609999533,53030.70840744 2025-08-28,00:12:48.000,240,11066066,123805,0,1756339967,13855.983685029998,-35.722946969995974,53030.71539456001 2025-08-28,00:12:49.000,240,11066071,123725,0,1756339968,13855.909585619993,-35.74409436000133,53030.673471840004 2025-08-28,00:12:50.000,240,11066016,123645,0,1756339969,13855.869167759993,-35.708848709997255,53030.70142032 2025-08-28,00:12:51.000,240,11066090,123844,0,1756339970,13855.815277280002,-35.722946969995974,53030.75731728 2025-08-28,00:12:52.000,240,11066087,124005,0,1756339971,13855.747914179992,-35.73704523000197,53030.77129152 2025-08-28,00:12:53.000,240,11066050,123645,0,1756339972,13855.727705249992,-35.74409436000133,53030.792252880005 2025-08-28,00:12:54.000,240,11066065,123685,0,1756339973,13855.653605840002,-35.772290879998764,53030.78526576001 2025-08-28,00:12:55.000,240,11066027,123485,0,1756339974,13855.626660599992,-35.74409436000133,53030.76430440001 2025-08-28,00:12:56.000,240,11066048,123605,0,1756339975,13855.566033809991,-35.772290879998764,53030.79924 2025-08-28,00:12:57.000,240,11066086,123725,0,1756339976,13855.525615949991,-35.765241749999404,53030.82718848 2025-08-28,00:12:58.000,240,11066030,123805,0,1756339977,13855.539088569996,-35.78638913999748,53030.87609832 2025-08-28,00:12:59.000,240,11066044,123965,0,1756339978,13855.512143330001,-35.814585660002194,53030.83417560001 2025-08-28,00:13:00.000,240,11066052,123965,0,1756339979,13855.458252849996,-35.79343826999684,53030.78526576001 2025-08-28,00:13:01.000,240,11066089,123565,0,1756339980,13855.40436236999,-35.83573305000027,53030.78526576001 2025-08-28,00:13:02.000,240,11066034,123765,0,1756339981,13855.34373557999,-35.84278217999963,53030.79924 2025-08-28,00:13:03.000,240,11066028,123765,0,1756339982,13855.36394450999,-35.82163479000155,53030.90404680001 2025-08-28,00:13:04.000,240,11066087,123685,0,1756339983,13855.28310878999,-35.82868392000091,53030.841162720004 2025-08-28,00:13:05.000,240,11066069,123765,0,1756339984,13855.31005403,-35.814585660002194,53030.83417560001 2025-08-28,00:13:06.000,240,11066048,124085,0,1756339985,13855.30331771999,-35.8004873999962,53030.813214240006 2025-08-28,00:13:07.000,240,11066049,123445,0,1756339986,13855.235954619995,-35.814585660002194,53030.79924 2025-08-28,00:13:08.000,240,11066042,123685,0,1756339987,13855.256163549995,-35.82163479000155,53030.82020136 2025-08-28,00:13:09.000,240,11066028,123925,0,1756339988,13855.26963617,-35.83573305000027,53030.82020136 2025-08-28,00:13:10.000,240,11066067,123725,0,1756339989,13855.20227306999,-35.87097869999707,53030.85513696001 2025-08-28,00:13:11.000,240,11066092,123685,0,1756339990,13855.16859152,-35.83573305000027,53030.813214240006 2025-08-28,00:13:12.000,240,11066045,123725,0,1756339991,13855.134909969995,-35.82868392000091,53030.83417560001 2025-08-28,00:13:13.000,240,11066029,123844,0,1756339992,13855.06081055999,-35.84983130999899,53030.85513696001 2025-08-28,00:13:14.000,240,11066068,123645,0,1756339993,13855.027129009999,-35.84278217999963,53030.813214240006 2025-08-28,00:13:15.000,240,11066098,123645,0,1756339994,13855.00018376999,-35.84983130999899,53030.792252880005 2025-08-28,00:13:16.000,240,11066067,123725,0,1756339995,13854.993447459994,-35.892126089995145,53030.79924 2025-08-28,00:13:17.000,240,11066074,123844,0,1756339996,13854.966502219999,-35.87097869999707,53030.82718848 2025-08-28,00:13:18.000,240,11066074,123565,0,1756339997,13854.878930189989,-35.86392956999771,53030.76430440001 2025-08-28,00:13:19.000,240,11066048,123685,0,1756339998,13854.905875429999,-35.885076959995786,53030.75731728 2025-08-28,00:13:20.000,240,11066034,123725,0,1756339999,13854.912611739994,-35.87097869999707,53030.77129152 2025-08-28,00:13:21.000,240,11066054,123565,0,1756340000,13854.899139119989,-35.87097869999707,53030.792252880005 2025-08-28,00:13:22.000,240,11066095,123844,0,1756340001,13854.899139119989,-35.87097869999707,53030.75033016 2025-08-28,00:13:23.000,240,11066046,123405,0,1756340002,13854.872193879994,-35.87802782999643,53030.76430440001 2025-08-28,00:13:24.000,240,11066100,123445,0,1756340003,13854.892402809994,-35.84983130999899,53030.80622712001 2025-08-28,00:13:25.000,240,11066054,124245,0,1756340004,13854.865457569998,-35.84278217999963,53030.77827864 2025-08-28,00:13:26.000,240,11066067,124045,0,1756340005,13854.818303399989,-35.84278217999963,53030.77827864 2025-08-28,00:13:27.000,240,11066049,124165,0,1756340006,13854.831776019993,-35.814585660002194,53030.743343040005 2025-08-28,00:13:28.000,240,11066075,124045,0,1756340007,13854.818303399989,-35.83573305000027,53030.77827864 2025-08-28,00:13:29.000,240,11066073,123725,0,1756340008,13854.784621849998,-35.77934000999812,53030.73635592001 2025-08-28,00:13:30.000,240,11066078,124005,0,1756340009,13854.737467679988,-35.80753652999556,53030.75033016 2025-08-28,00:13:31.000,240,11066048,123525,0,1756340010,13854.723995059998,-35.78638913999748,53030.68744608001 2025-08-28,00:13:32.000,240,11066022,124125,0,1756340011,13854.690313509993,-35.758192620000045,53030.68744608001 2025-08-28,00:13:33.000,240,11066038,123525,0,1756340012,13854.690313509993,-35.715897839996614,53030.673471840004 2025-08-28,00:13:34.000,240,11066040,123925,0,1756340013,13854.609477789993,-35.722946969995974,53030.645523360006 2025-08-28,00:13:35.000,240,11066024,123605,0,1756340014,13854.569059929992,-35.65950480000174,53030.58263928 2025-08-28,00:13:36.000,240,11066039,123725,0,1756340015,13854.562323619997,-35.6665539300011,53030.59661352001 2025-08-28,00:13:37.000,240,11066039,123685,0,1756340016,13854.521905759997,-35.64540653999575,53030.56866504001 2025-08-28,00:13:38.000,240,11066113,123844,0,1756340017,13854.427597419992,-35.65950480000174,53030.49879384001 2025-08-28,00:13:39.000,240,11066007,123645,0,1756340018,13854.373706940001,-35.6665539300011,53030.477832480006 2025-08-28,00:13:40.000,240,11066022,124165,0,1756340019,13854.326552769991,-35.62425914999767,53030.43590976 2025-08-28,00:13:41.000,240,11066052,123525,0,1756340020,13854.353498010001,-35.64540653999575,53030.49180672 2025-08-28,00:13:42.000,240,11066061,123685,0,1756340021,13854.326552769991,-35.6665539300011,53030.43590976 2025-08-28,00:13:43.000,240,11066081,123645,0,1756340022,13854.245717049991,-35.65950480000174,53030.39398704 2025-08-28,00:13:44.000,240,11066048,123725,0,1756340023,13854.205299189991,-35.65950480000174,53030.38001280001 2025-08-28,00:13:45.000,240,11066035,123765,0,1756340024,13854.15140871,-35.68770131999918,53030.39398704 2025-08-28,00:13:46.000,240,11066115,123645,0,1756340025,13854.097518229995,-35.68065218999982,53030.36603856 2025-08-28,00:13:47.000,240,11066048,123645,0,1756340026,13854.016682509995,-35.68770131999918,53030.39398704 2025-08-28,00:13:48.000,240,11066090,123565,0,1756340027,13853.98300095999,-35.69475044999854,53030.31712872 2025-08-28,00:13:49.000,240,11066052,123605,0,1756340028,13853.915637859995,-35.701799579997896,53030.338090080004 2025-08-28,00:13:50.000,240,11066034,123725,0,1756340029,13853.895428929995,-35.701799579997896,53030.359051440006 2025-08-28,00:13:51.000,240,11066066,123565,0,1756340030,13853.84153844999,-35.67360306000046,53030.359051440006 2025-08-28,00:13:52.000,240,11066070,123605,0,1756340031,13853.794384279994,-35.64540653999575,53030.338090080004 2025-08-28,00:13:53.000,240,11066063,123605,0,1756340032,13853.76070272999,-35.67360306000046,53030.338090080004 2025-08-28,00:13:54.000,240,11066060,123885,0,1756340033,13853.740493799989,-35.67360306000046,53030.36603856 2025-08-28,00:13:55.000,240,11066095,123605,0,1756340034,13853.740493799989,-35.65950480000174,53030.36603856 2025-08-28,00:13:56.000,240,11066108,123405,0,1756340035,13853.686603319999,-35.6665539300011,53030.29616736 2025-08-28,00:13:57.000,240,11066057,123605,0,1756340036,13853.632712839993,-35.6665539300011,53030.289180240004 2025-08-28,00:13:58.000,240,11066069,123165,0,1756340037,13853.619240219989,-35.68770131999918,53030.19834768 2025-08-28,00:13:59.000,240,11066072,123565,0,1756340038,13853.646185459998,-35.69475044999854,53030.14943784 2025-08-28,00:14:00.000,240,11066082,123605,0,1756340039,13853.612503909993,-35.68770131999918,53030.100528 2025-08-28,00:14:01.000,240,11066052,123844,0,1756340040,13853.612503909993,-35.68770131999918,53030.14943784 2025-08-28,00:14:02.000,240,11066036,123365,0,1756340041,13853.612503909993,-35.701799579997896,53030.12847648 2025-08-28,00:14:03.000,240,11066083,123285,0,1756340042,13853.585558669998,-35.68065218999982,53030.142450720006 2025-08-28,00:14:04.000,240,11066081,123725,0,1756340043,13853.538404499988,-35.73704523000197,53030.11450224001 2025-08-28,00:14:05.000,240,11066058,123565,0,1756340044,13853.471041399993,-35.765241749999404,53030.07956664 2025-08-28,00:14:06.000,240,11066066,123605,0,1756340045,13853.491250329993,-35.79343826999684,53030.07956664 2025-08-28,00:14:07.000,240,11066108,123725,0,1756340046,13853.437359850002,-35.73704523000197,53030.100528 2025-08-28,00:14:08.000,240,11066053,124045,0,1756340047,13853.450832469993,-35.78638913999748,53030.072579520005 2025-08-28,00:14:09.000,240,11066085,123765,0,1756340048,13853.403678299997,-35.78638913999748,53030.023669680006 2025-08-28,00:14:10.000,240,11066080,123844,0,1756340049,13853.390205679993,-35.751143490000686,53030.00969544 2025-08-28,00:14:11.000,240,11066055,124165,0,1756340050,13853.363260439997,-35.772290879998764,53030.00969544 2025-08-28,00:14:12.000,240,11066053,124045,0,1756340051,13853.390205679993,-35.751143490000686,53029.98174696 2025-08-28,00:14:13.000,240,11066019,123685,0,1756340052,13853.336315200002,-35.72999609999533,53029.99572120001 2025-08-28,00:14:14.000,240,11066035,123365,0,1756340053,13853.322842579997,-35.72999609999533,53030.05860528 2025-08-28,00:14:15.000,240,11066069,123765,0,1756340054,13853.289161029992,-35.708848709997255,53029.974759840006 2025-08-28,00:14:16.000,240,11066056,123525,0,1756340055,13853.282424719997,-35.68770131999918,53030.00969544 2025-08-28,00:14:17.000,240,11066060,123325,0,1756340056,13853.248743169992,-35.6665539300011,53029.974759840006 2025-08-28,00:14:18.000,240,11066074,123165,0,1756340057,13853.248743169992,-35.64540653999575,53029.98174696 2025-08-28,00:14:19.000,240,11065993,123685,0,1756340058,13853.228534239992,-35.63130827999703,53029.99572120001 2025-08-28,00:14:20.000,240,11066047,124005,0,1756340059,13853.194852690001,-35.62425914999767,53029.9607856 2025-08-28,00:14:21.000,240,11066041,123285,0,1756340060,13853.154434830001,-35.5537678499968,53029.93982424 2025-08-28,00:14:22.000,240,11066060,123525,0,1756340061,13853.066862799991,-35.525571329999366,53029.93982424 2025-08-28,00:14:23.000,240,11066102,123725,0,1756340062,13853.060126489996,-35.51852220000001,53029.94681136001 2025-08-28,00:14:24.000,240,11066056,123245,0,1756340063,13853.019708629996,-35.49737481000193,53029.98174696 2025-08-28,00:14:25.000,240,11066077,123685,0,1756340064,13852.99276339,-35.51852220000001,53029.93982424 2025-08-28,00:14:26.000,240,11066066,123285,0,1756340065,13852.9321366,-35.483276549995935,53029.93982424 2025-08-28,00:14:27.000,240,11066077,123405,0,1756340066,13852.88498242999,-35.483276549995935,53029.96777272001 2025-08-28,00:14:28.000,240,11066092,123685,0,1756340067,13852.85130088,-35.476227419996576,53029.855978800006 2025-08-28,00:14:29.000,240,11066062,123365,0,1756340068,13852.777201469995,-35.46212915999786,53029.904888640005 2025-08-28,00:14:30.000,240,11066085,123565,0,1756340069,13852.74351991999,-35.44803089999914,53029.89790152001 2025-08-28,00:14:31.000,240,11066076,123685,0,1756340070,13852.7300473,-35.43393264000042,53029.87694016001 2025-08-28,00:14:32.000,240,11066074,123485,0,1756340071,13852.72331098999,-35.42688351000106,53029.87694016001 2025-08-28,00:14:33.000,240,11066098,123525,0,1756340072,13852.70310205999,-35.37753959999827,53029.84200456 2025-08-28,00:14:34.000,240,11066043,123645,0,1756340073,13852.635738959994,-35.39163785999699,53029.8909144 2025-08-28,00:14:35.000,240,11066099,123765,0,1756340074,13852.64921158,-35.363441339999554,53029.855978800006 2025-08-28,00:14:36.000,240,11066105,123685,0,1756340075,13852.64921158,-35.349343080000835,53029.88392728 2025-08-28,00:14:37.000,240,11066073,123645,0,1756340076,13852.62900265,-35.32819568999548,53029.904888640005 2025-08-28,00:14:38.000,240,11066073,123565,0,1756340077,13852.60205740999,-35.314097429996764,53029.87694016001 2025-08-28,00:14:39.000,240,11066070,123685,0,1756340078,13852.60205740999,-35.27885177999997,53029.92585000001 2025-08-28,00:14:40.000,240,11066138,123645,0,1756340079,13852.575112169994,-35.27180265000061,53029.904888640005 2025-08-28,00:14:41.000,240,11066043,123645,0,1756340080,13852.534694309994,-35.22950786999718,53029.87694016001 2025-08-28,00:14:42.000,240,11066055,123565,0,1756340081,13852.56163954999,-35.2083604799991,53029.92585000001 2025-08-28,00:14:43.000,240,11066096,123605,0,1756340082,13852.54143061999,-35.2083604799991,53029.92585000001 2025-08-28,00:14:44.000,240,11066065,123565,0,1756340083,13852.568375859999,-35.21540960999846,53029.94681136001 2025-08-28,00:14:45.000,240,11066072,123405,0,1756340084,13852.521221689989,-35.19426222000038,53029.91187576 2025-08-28,00:14:46.000,240,11066069,123765,0,1756340085,13852.56163954999,-35.173114830002305,53029.91187576 2025-08-28,00:14:47.000,240,11066115,123485,0,1756340086,13852.487540139999,-35.173114830002305,53029.91886288 2025-08-28,00:14:48.000,240,11066123,123685,0,1756340087,13852.534694309994,-35.15901656999631,53029.93283712 2025-08-28,00:14:49.000,240,11066043,123565,0,1756340088,13852.527957999999,-35.14491830999759,53029.92585000001 2025-08-28,00:14:50.000,240,11066041,123725,0,1756340089,13852.487540139999,-35.16606569999567,53029.953798480004 2025-08-28,00:14:51.000,240,11066077,123805,0,1756340090,13852.474067519994,-35.130820049998874,53029.93982424 2025-08-28,00:14:52.000,240,11066067,123645,0,1756340091,13852.460594899989,-35.13786917999823,53029.89790152001 2025-08-28,00:14:53.000,240,11066091,124085,0,1756340092,13852.480803829989,-35.116721790000156,53029.87694016001 2025-08-28,00:14:54.000,240,11066056,123805,0,1756340093,13852.494276449994,-35.116721790000156,53029.86995304 2025-08-28,00:14:55.000,240,11066068,123965,0,1756340094,13852.54143061999,-35.09557440000208,53029.84899168001 2025-08-28,00:14:56.000,240,11066078,123525,0,1756340095,13852.595321099994,-35.067377879997366,53029.89790152001 2025-08-28,00:14:57.000,240,11066044,124005,0,1756340096,13852.575112169994,-35.05327961999865,53029.91187576 2025-08-28,00:14:58.000,240,11066066,124045,0,1756340097,13852.595321099994,-35.03918135999993,53029.93283712 2025-08-28,00:14:59.000,240,11066069,123805,0,1756340098,13852.608793719999,-35.03918135999993,53029.98174696 2025-08-28,00:15:00.000,240,11066118,123565,0,1756340099,13852.554903239994,-34.98278831999778,53030.03764392 2025-08-28,00:15:01.000,240,11066040,123645,0,1756340100,13852.568375859999,-34.96869005999906,53030.023669680006 2025-08-28,00:15:02.000,240,11066062,124165,0,1756340101,13852.548166929999,-34.98278831999778,53030.00969544 2025-08-28,00:15:03.000,240,11066072,123645,0,1756340102,13852.568375859999,-34.91934614999627,53029.96777272001 2025-08-28,00:15:04.000,240,11066019,123725,0,1756340103,13852.54143061999,-34.905247889997554,53029.98174696 2025-08-28,00:15:05.000,240,11066108,123445,0,1756340104,13852.54143061999,-34.91229701999691,53030.002708320004 2025-08-28,00:15:06.000,240,11066051,123844,0,1756340105,13852.521221689989,-34.898198759998195,53030.03764392 2025-08-28,00:15:07.000,240,11066045,123565,0,1756340106,13852.54143061999,-34.88410049999948,53030.0306568 2025-08-28,00:15:08.000,240,11066060,124005,0,1756340107,13852.521221689989,-34.87705137000012,53030.002708320004 2025-08-28,00:15:09.000,240,11066054,123965,0,1756340108,13852.480803829989,-34.88410049999948,53030.05860528 2025-08-28,00:15:10.000,240,11066082,123485,0,1756340109,13852.487540139999,-34.88410049999948,53030.0306568 2025-08-28,00:15:11.000,240,11066103,123485,0,1756340110,13852.447122279998,-34.87000224000076,53030.04463104001 2025-08-28,00:15:12.000,240,11066037,123645,0,1756340111,13852.420177039989,-34.841805719996046,53030.06559240001 2025-08-28,00:15:13.000,240,11066041,123725,0,1756340112,13852.373022869993,-34.8629531100014,53030.06559240001 2025-08-28,00:15:14.000,240,11066082,123885,0,1756340113,13852.319132389988,-34.8629531100014,53030.08655376 2025-08-28,00:15:15.000,240,11066094,123685,0,1756340114,13852.285450839998,-34.848854849995405,53030.06559240001 2025-08-28,00:15:16.000,240,11066054,123525,0,1756340115,13852.231560359993,-34.848854849995405,53030.072579520005 2025-08-28,00:15:17.000,240,11066084,123805,0,1756340116,13852.211351429993,-34.81360919999861,53030.05161816 2025-08-28,00:15:18.000,240,11066089,123965,0,1756340117,13852.197878810002,-34.83475658999669,53030.04463104001 2025-08-28,00:15:19.000,240,11066087,124085,0,1756340118,13852.170933569992,-34.8629531100014,53030.03764392 2025-08-28,00:15:20.000,240,11066046,123805,0,1756340119,13852.143988329997,-34.82770745999733,53030.05161816 2025-08-28,00:15:21.000,240,11066144,123805,0,1756340120,13852.076625230002,-34.82770745999733,53030.03764392 2025-08-28,00:15:22.000,240,11066088,123685,0,1756340121,13852.056416300002,-34.82065832999797,53030.05860528 2025-08-28,00:15:23.000,240,11066080,123965,0,1756340122,13852.063152609997,-34.79246181000053,53029.974759840006 2025-08-28,00:15:24.000,240,11066051,123885,0,1756340123,13852.009262129992,-34.78541268000117,53030.00969544 2025-08-28,00:15:25.000,240,11066089,124045,0,1756340124,13851.989053199992,-34.76426528999582,53030.03764392 2025-08-28,00:15:26.000,240,11066055,123844,0,1756340125,13851.975580580001,-34.7501670299971,53029.98174696 2025-08-28,00:15:27.000,240,11066115,123765,0,1756340126,13851.941899029996,-34.75721615999646,53030.01668256001 2025-08-28,00:15:28.000,240,11066125,124005,0,1756340127,13851.921690099996,-34.73606876999838,53030.00969544 2025-08-28,00:15:29.000,240,11066062,123844,0,1756340128,13851.908217479991,-34.74311789999774,53030.002708320004 2025-08-28,00:15:30.000,240,11066149,124005,0,1756340129,13851.83411807,-34.75721615999646,53029.98174696 2025-08-28,00:15:31.000,240,11066081,123645,0,1756340130,13851.780227589996,-34.73606876999838,53029.974759840006 2025-08-28,00:15:32.000,240,11066048,123925,0,1756340131,13851.71286449,-34.76426528999582,53029.953798480004 2025-08-28,00:15:33.000,240,11066101,123844,0,1756340132,13851.618556149995,-34.714921380000305,53029.99572120001 2025-08-28,00:15:34.000,240,11066037,124125,0,1756340133,13851.53098412,-34.6514792099988,53030.002708320004 2025-08-28,00:15:35.000,240,11066068,124005,0,1756340134,13851.49056626,-34.62328269000136,53029.98873408 2025-08-28,00:15:36.000,240,11066071,124005,0,1756340135,13851.436675779994,-34.63738095000008,53029.9607856 2025-08-28,00:15:37.000,240,11066116,123965,0,1756340136,13851.369312679999,-34.58098790999793,53029.98174696 2025-08-28,00:15:38.000,240,11066061,123965,0,1756340137,13851.34236743999,-34.63033182000072,53029.94681136001 2025-08-28,00:15:39.000,240,11066068,123965,0,1756340138,13851.275004339994,-34.609184429995366,53029.91187576 2025-08-28,00:15:40.000,240,11066063,124325,0,1756340139,13851.261531719989,-34.63033182000072,53029.87694016001 2025-08-28,00:15:41.000,240,11066124,123965,0,1756340140,13851.248059099998,-34.60213529999601,53029.86995304 2025-08-28,00:15:42.000,240,11066012,123925,0,1756340141,13851.234586479994,-34.55279139000049,53029.84899168001 2025-08-28,00:15:43.000,240,11066083,124245,0,1756340142,13851.187432309998,-34.55984051999985,53029.91187576 2025-08-28,00:15:44.000,240,11066005,124045,0,1756340143,13851.153750759993,-34.51754573999642,53029.855978800006 2025-08-28,00:15:45.000,240,11066042,123885,0,1756340144,13851.153750759993,-34.51754573999642,53029.84200456 2025-08-28,00:15:46.000,240,11066093,123844,0,1756340145,13851.140278139988,-34.46820183000091,53029.87694016001 2025-08-28,00:15:47.000,240,11066030,124085,0,1756340146,13851.106596589998,-34.5034474799977,53029.84200456 2025-08-28,00:15:48.000,240,11066059,123805,0,1756340147,13851.133541829993,-34.52459486999578,53029.81405608 2025-08-28,00:15:49.000,240,11065993,123844,0,1756340148,13851.113332899993,-34.489349219998985,53029.807068960006 2025-08-28,00:15:50.000,240,11066087,124005,0,1756340149,13851.106596589998,-34.489349219998985,53029.88392728 2025-08-28,00:15:51.000,240,11066127,124005,0,1756340150,13851.106596589998,-34.51049660999706,53029.8909144 2025-08-28,00:15:52.000,240,11066064,124245,0,1756340151,13851.093123969993,-34.482300089999626,53029.86296592 2025-08-28,00:15:53.000,240,11066047,123765,0,1756340152,13851.079651349988,-34.56688964999921,53029.86995304 2025-08-28,00:15:54.000,240,11066017,124005,0,1756340153,13851.032497179993,-34.51754573999642,53029.8909144 2025-08-28,00:15:55.000,240,11066057,123925,0,1756340154,13851.032497179993,-34.51754573999642,53029.8909144 2025-08-28,00:15:56.000,240,11066079,123605,0,1756340155,13850.998815630002,-34.489349219998985,53029.92585000001 2025-08-28,00:15:57.000,240,11066084,123805,0,1756340156,13850.951661459992,-34.47525096000027,53029.89790152001 2025-08-28,00:15:58.000,240,11066110,123645,0,1756340157,13850.911243599992,-34.482300089999626,53029.86296592 2025-08-28,00:15:59.000,240,11066087,123925,0,1756340158,13850.884298359997,-34.51049660999706,53029.855978800006 2025-08-28,00:16:00.000,240,11066092,123844,0,1756340159,13850.911243599992,-34.53164399999514,53029.91886288 2025-08-28,00:16:01.000,240,11066098,123805,0,1756340160,13850.843880499997,-34.46820183000091,53029.855978800006 2025-08-28,00:16:02.000,240,11066024,123725,0,1756340161,13850.803462639997,-34.489349219998985,53029.807068960006 2025-08-28,00:16:03.000,240,11066029,123805,0,1756340162,13850.769781089992,-34.482300089999626,53029.84200456 2025-08-28,00:16:04.000,240,11066030,123805,0,1756340163,13850.789990019992,-34.47525096000027,53029.88392728 2025-08-28,00:16:05.000,240,11066095,123844,0,1756340164,13850.763044779997,-34.47525096000027,53029.80008184001 2025-08-28,00:16:06.000,240,11066071,124045,0,1756340165,13850.722626919996,-34.447054439995554,53029.79309472 2025-08-28,00:16:07.000,240,11066115,123805,0,1756340166,13850.742835849996,-34.440005309996195,53029.737197760005 2025-08-28,00:16:08.000,240,11066064,123685,0,1756340167,13850.722626919996,-34.440005309996195,53029.7162364 2025-08-28,00:16:09.000,240,11066033,123885,0,1756340168,13850.722626919996,-34.39066140000068,53029.69527504 2025-08-28,00:16:10.000,240,11066082,124125,0,1756340169,13850.715890610001,-34.36246487999597,53029.73021064001 2025-08-28,00:16:11.000,240,11066047,123844,0,1756340170,13850.729363229992,-34.35541574999661,53029.751172 2025-08-28,00:16:12.000,240,11066093,123925,0,1756340171,13850.769781089992,-34.35541574999661,53029.72322352 2025-08-28,00:16:13.000,240,11066058,123885,0,1756340172,13850.783253709997,-34.4047596599994,53029.73021064001 2025-08-28,00:16:14.000,240,11066033,123725,0,1756340173,13850.763044779997,-34.39066140000068,53029.7162364 2025-08-28,00:16:15.000,240,11066093,123765,0,1756340174,13850.830407879992,-34.41885791999812,53029.737197760005 2025-08-28,00:16:16.000,240,11066103,123685,0,1756340175,13850.857353120002,-34.41885791999812,53029.737197760005 2025-08-28,00:16:17.000,240,11066040,124005,0,1756340176,13850.877562050002,-34.38361227000132,53029.737197760005 2025-08-28,00:16:18.000,240,11066076,123645,0,1756340177,13850.877562050002,-34.41180878999876,53029.69527504 2025-08-28,00:16:19.000,240,11065987,124045,0,1756340178,13850.904507289997,-34.39066140000068,53029.65335232 2025-08-28,00:16:20.000,240,11066064,124005,0,1756340179,13850.924716219997,-34.41180878999876,53029.66033944001 2025-08-28,00:16:21.000,240,11066033,123844,0,1756340180,13850.978606700002,-34.39066140000068,53029.7162364 2025-08-28,00:16:22.000,240,11066107,123844,0,1756340181,13851.005551939998,-34.4047596599994,53029.63239096001 2025-08-28,00:16:23.000,240,11066074,123885,0,1756340182,13851.039233490003,-34.36951400999533,53029.65335232 2025-08-28,00:16:24.000,240,11066057,123885,0,1756340183,13851.045969799998,-34.36951400999533,53029.67431368 2025-08-28,00:16:25.000,240,11066082,124125,0,1756340184,13851.153750759993,-34.38361227000132,53029.6463652 2025-08-28,00:16:26.000,240,11066105,123765,0,1756340185,13851.200904929989,-34.39771053000004,53029.66033944001 2025-08-28,00:16:27.000,240,11066082,124205,0,1756340186,13851.227850169998,-34.42590704999748,53029.69527504 2025-08-28,00:16:28.000,240,11066045,124325,0,1756340187,13851.261531719989,-34.4047596599994,53029.73021064001 2025-08-28,00:16:29.000,240,11065994,124005,0,1756340188,13851.315422199994,-34.36951400999533,53029.79309472 2025-08-28,00:16:30.000,240,11066075,124165,0,1756340189,13851.349103749999,-34.36246487999597,53029.751172 2025-08-28,00:16:31.000,240,11066078,124325,0,1756340190,13851.36257636999,-34.33426835999853,53029.79309472 2025-08-28,00:16:32.000,240,11066057,123885,0,1756340191,13851.396257919994,-34.33426835999853,53029.81405608 2025-08-28,00:16:33.000,240,11066051,124005,0,1756340192,13851.477093639995,-34.306071840001096,53029.84899168001 2025-08-28,00:16:34.000,240,11066050,123645,0,1756340193,13851.497302569995,-34.32721922999917,53029.87694016001 2025-08-28,00:16:35.000,240,11066079,123805,0,1756340194,13851.537720429995,-34.34131748999789,53029.89790152001 2025-08-28,00:16:36.000,240,11066095,123925,0,1756340195,13851.557929359995,-34.34836661999725,53029.91187576 2025-08-28,00:16:37.000,240,11066101,123725,0,1756340196,13851.62529245999,-34.27787531999638,53029.953798480004 2025-08-28,00:16:38.000,240,11066093,123645,0,1756340197,13851.679182939995,-34.299022710001736,53029.93982424 2025-08-28,00:16:39.000,240,11066071,123844,0,1756340198,13851.67244663,-34.27787531999638,53030.01668256001 2025-08-28,00:16:40.000,240,11066102,123965,0,1756340199,13851.72633710999,-34.270826189997024,53030.0306568 2025-08-28,00:16:41.000,240,11066095,123685,0,1756340200,13851.780227589996,-34.263777059997665,53030.072579520005 2025-08-28,00:16:42.000,240,11066042,123805,0,1756340201,13851.83411807,-34.24967879999895,53030.09354088001 2025-08-28,00:16:43.000,240,11066032,123805,0,1756340202,13851.827381759991,-34.24967879999895,53030.12847648 2025-08-28,00:16:44.000,240,11066019,123965,0,1756340203,13851.861063309996,-34.21443315000215,53030.13546360001 2025-08-28,00:16:45.000,240,11066033,124005,0,1756340204,13851.928426409992,-34.21443315000215,53030.09354088001 2025-08-28,00:16:46.000,240,11066036,123925,0,1756340205,13851.941899029996,-34.256727929998306,53030.121489360004 2025-08-28,00:16:47.000,240,11066060,124005,0,1756340206,13851.894744860001,-34.22148228000151,53030.09354088001 2025-08-28,00:16:48.000,240,11066059,123965,0,1756340207,13851.935162720001,-34.17918749999808,53030.13546360001 2025-08-28,00:16:49.000,240,11066062,123965,0,1756340208,13851.935162720001,-34.16508923999936,53030.11450224001 2025-08-28,00:16:50.000,240,11066028,124005,0,1756340209,13851.948635339992,-34.22853141000087,53030.100528 2025-08-28,00:16:51.000,240,11066061,124005,0,1756340210,13851.908217479991,-34.21443315000215,53030.16341208001 2025-08-28,00:16:52.000,240,11066078,123925,0,1756340211,13851.908217479991,-34.18623662999744,53030.142450720006 2025-08-28,00:16:53.000,240,11066088,123925,0,1756340212,13851.83411807,-34.136892720001924,53030.21930904 2025-08-28,00:16:54.000,240,11066061,123805,0,1756340213,13851.79370021,-34.16508923999936,53030.12847648 2025-08-28,00:16:55.000,240,11066053,123765,0,1756340214,13851.760018659996,-34.136892720001924,53030.13546360001 2025-08-28,00:16:56.000,240,11066026,124005,0,1756340215,13851.71286449,-34.11574532999657,53030.191360560006 2025-08-28,00:16:57.000,240,11066075,123965,0,1756340216,13851.64550138999,-34.06640142000106,53030.12847648 2025-08-28,00:16:58.000,240,11066036,124045,0,1756340217,13851.6522377,-34.031155769996985,53030.191360560006 2025-08-28,00:16:59.000,240,11066099,123645,0,1756340218,13851.63202877,-34.024106639997626,53030.15642496 2025-08-28,00:17:00.000,240,11066078,123645,0,1756340219,13851.598347219995,-33.98886099000083,53030.191360560006 2025-08-28,00:17:01.000,240,11066084,123925,0,1756340220,13851.56466566999,-33.98886099000083,53030.142450720006 2025-08-28,00:17:02.000,240,11066022,123765,0,1756340221,13851.578138289995,-33.96066446999612,53030.142450720006 2025-08-28,00:17:03.000,240,11066028,123805,0,1756340222,13851.54445673999,-33.9465662099974,53030.05161816 2025-08-28,00:17:04.000,240,11066073,124045,0,1756340223,13851.578138289995,-33.911320560000604,53030.10751512 2025-08-28,00:17:05.000,240,11066044,124005,0,1756340224,13851.58487459999,-33.93951707999804,53030.072579520005 2025-08-28,00:17:06.000,240,11066076,123844,0,1756340225,13851.61181984,-33.95361533999676,53030.12847648 2025-08-28,00:17:07.000,240,11066095,123844,0,1756340226,13851.64550138999,-33.9465662099974,53030.18437344001 2025-08-28,00:17:08.000,240,11066050,123885,0,1756340227,13851.66571031999,-33.95361533999676,53030.15642496 2025-08-28,00:17:09.000,240,11066040,123965,0,1756340228,13851.658974009995,-33.98181186000147,53030.17738632 2025-08-28,00:17:10.000,240,11066058,123805,0,1756340229,13851.68591924999,-33.96066446999612,53030.142450720006 2025-08-28,00:17:11.000,240,11066070,123405,0,1756340230,13851.71286449,-33.9465662099974,53030.121489360004 2025-08-28,00:17:12.000,240,11066001,123925,0,1756340231,13851.73307342,-33.99591012000019,53030.15642496 2025-08-28,00:17:13.000,240,11066041,124325,0,1756340232,13851.780227589996,-33.95361533999676,53030.12847648 2025-08-28,00:17:14.000,240,11066028,124085,0,1756340233,13851.81390914,-33.9465662099974,53030.18437344001 2025-08-28,00:17:15.000,240,11066106,124005,0,1756340234,13851.820645449996,-33.93951707999804,53030.15642496 2025-08-28,00:17:16.000,240,11066106,124445,0,1756340235,13851.854327000001,-33.93951707999804,53030.16341208001 2025-08-28,00:17:17.000,240,11066043,123925,0,1756340236,13851.962107959997,-33.904271430001245,53030.15642496 2025-08-28,00:17:18.000,240,11066055,123925,0,1756340237,13852.002525819997,-33.847878389999096,53030.121489360004 2025-08-28,00:17:19.000,240,11066043,123725,0,1756340238,13852.022734749997,-33.77033795999887,53030.14943784 2025-08-28,00:17:20.000,240,11066068,123725,0,1756340239,13852.029471059992,-33.71394491999672,53030.21232192001 2025-08-28,00:17:21.000,240,11066056,123805,0,1756340240,13852.036207370002,-33.629355359997135,53030.19834768 2025-08-28,00:17:22.000,240,11066059,123885,0,1756340241,13852.069888919992,-33.56591318999563,53030.16341208001 2025-08-28,00:17:23.000,240,11066063,123725,0,1756340242,13852.110306779992,-33.53066753999883,53030.17738632 2025-08-28,00:17:24.000,240,11066091,123925,0,1756340243,13852.083361539997,-33.41788146000181,53030.21232192001 2025-08-28,00:17:25.000,240,11066067,123844,0,1756340244,13852.096834160002,-33.37558667999838,53030.21232192001 2025-08-28,00:17:26.000,240,11066050,123805,0,1756340245,13852.143988329997,-33.36853754999902,53030.21930904 2025-08-28,00:17:27.000,240,11066031,123925,0,1756340246,13852.137252020002,-33.32624276999559,53030.142450720006 2025-08-28,00:17:28.000,240,11066029,123844,0,1756340247,13852.123779399997,-33.241653209996,53030.17738632 2025-08-28,00:17:29.000,240,11066046,123685,0,1756340248,13852.170933569992,-33.213456689998566,53030.21930904 2025-08-28,00:17:30.000,240,11066051,123925,0,1756340249,13852.184406189997,-33.220505819997925,53030.24725752 2025-08-28,00:17:31.000,240,11066103,123765,0,1756340250,13852.164197259997,-33.23460407999664,53030.21930904 2025-08-28,00:17:32.000,240,11066078,123925,0,1756340251,13852.150724639992,-33.20640755999921,53030.21930904 2025-08-28,00:17:33.000,240,11066037,123605,0,1756340252,13852.150724639992,-33.220505819997925,53030.21232192001 2025-08-28,00:17:34.000,240,11066053,123885,0,1756340253,13852.123779399997,-33.23460407999664,53030.21930904 2025-08-28,00:17:35.000,240,11066026,123485,0,1756340254,13852.143988329997,-33.29099711999879,53030.28219312001 2025-08-28,00:17:36.000,240,11065989,123605,0,1756340255,13852.130515709992,-33.29099711999879,53030.2053348 2025-08-28,00:17:37.000,240,11066040,123405,0,1756340256,13852.137252020002,-33.23460407999664,53030.26123176001 2025-08-28,00:17:38.000,240,11066037,123645,0,1756340257,13852.157460950002,-33.23460407999664,53030.23328328001 2025-08-28,00:17:39.000,240,11066073,124045,0,1756340258,13852.150724639992,-33.20640755999921,53030.22629616 2025-08-28,00:17:40.000,240,11066077,123844,0,1756340259,13852.197878810002,-33.20640755999921,53030.22629616 2025-08-28,00:17:41.000,240,11066041,123405,0,1756340260,13852.157460950002,-33.15706364999642,53030.19834768 2025-08-28,00:17:42.000,240,11066031,123645,0,1756340261,13852.170933569992,-33.12181799999962,53030.240270400005 2025-08-28,00:17:43.000,240,11066073,123765,0,1756340262,13852.197878810002,-33.05837582999811,53030.240270400005 2025-08-28,00:17:44.000,240,11066054,123645,0,1756340263,13852.164197259997,-33.037228440000035,53030.289180240004 2025-08-28,00:17:45.000,240,11066069,123685,0,1756340264,13852.117043090002,-32.980835399997886,53030.26821888 2025-08-28,00:17:46.000,240,11066005,123325,0,1756340265,13852.157460950002,-32.95263888000045,53030.29616736 2025-08-28,00:17:47.000,240,11066045,123645,0,1756340266,13852.069888919992,-32.91034409999702,53030.29616736 2025-08-28,00:17:48.000,240,11066043,123685,0,1756340267,13852.009262129992,-32.91034409999702,53030.25424464 2025-08-28,00:17:49.000,240,11066028,123685,0,1756340268,13851.968844269992,-32.91034409999702,53030.28219312001 2025-08-28,00:17:50.000,240,11066051,123685,0,1756340269,13851.921690099996,-32.853951060002146,53030.26821888 2025-08-28,00:17:51.000,240,11066041,123685,0,1756340270,13851.888008549991,-32.861000190001505,53030.26123176001 2025-08-28,00:17:52.000,240,11066049,123925,0,1756340271,13851.81390914,-32.83985279999615,53030.25424464 2025-08-28,00:17:53.000,240,11066028,123725,0,1756340272,13851.800436519996,-32.868049320000864,53030.2053348 2025-08-28,00:17:54.000,240,11066038,124005,0,1756340273,13851.74654603999,-32.84690192999551,53030.21232192001 2025-08-28,00:17:55.000,240,11066027,123325,0,1756340274,13851.74654603999,-32.87509845000022,53030.19834768 2025-08-28,00:17:56.000,240,11066012,124125,0,1756340275,13851.77349128,-32.84690192999551,53030.21930904 2025-08-28,00:17:57.000,240,11066020,124165,0,1756340276,13851.807172829991,-32.868049320000864,53030.170399200004 2025-08-28,00:17:58.000,240,11066045,123844,0,1756340277,13851.827381759991,-32.868049320000864,53030.21930904 2025-08-28,00:17:59.000,240,11066045,123885,0,1756340278,13851.840854379996,-32.8962458399983,53030.21930904 2025-08-28,00:18:00.000,240,11066080,123725,0,1756340279,13851.854327000001,-32.8962458399983,53030.14943784 2025-08-28,00:18:01.000,240,11066069,124005,0,1756340280,13851.861063309996,-32.91034409999702,53030.2053348 2025-08-28,00:18:02.000,240,11066008,123605,0,1756340281,13851.881272239996,-32.8962458399983,53030.14943784 2025-08-28,00:18:03.000,240,11066027,123565,0,1756340282,13851.935162720001,-32.91739322999638,53030.15642496 2025-08-28,00:18:04.000,240,11066037,123645,0,1756340283,13851.948635339992,-32.92444235999574,53030.13546360001 2025-08-28,00:18:05.000,240,11066056,123605,0,1756340284,13851.989053199992,-32.8962458399983,53030.09354088001 2025-08-28,00:18:06.000,240,11066075,123844,0,1756340285,13852.036207370002,-32.88919670999894,53030.09354088001 2025-08-28,00:18:07.000,240,11066054,123645,0,1756340286,13852.042943679997,-32.84690192999551,53030.100528 2025-08-28,00:18:08.000,240,11066056,123844,0,1756340287,13852.069888919992,-32.91739322999638,53030.07956664 2025-08-28,00:18:09.000,240,11066066,123805,0,1756340288,13852.117043090002,-32.94558975000109,53030.05860528 2025-08-28,00:18:10.000,240,11066097,123485,0,1756340289,13852.143988329997,-32.931491489995096,53030.14943784 2025-08-28,00:18:11.000,240,11066003,123485,0,1756340290,13852.211351429993,-32.861000190001505,53030.142450720006 2025-08-28,00:18:12.000,240,11065997,123725,0,1756340291,13852.271978219993,-32.804607149999356,53030.10751512 2025-08-28,00:18:13.000,240,11066056,123365,0,1756340292,13852.278714530003,-32.77641063000192,53030.11450224001 2025-08-28,00:18:14.000,240,11066041,123685,0,1756340293,13852.305659769998,-32.69887020000169,53030.10751512 2025-08-28,00:18:15.000,240,11066056,123325,0,1756340294,13852.346077629998,-32.65657541999826,53030.13546360001 2025-08-28,00:18:16.000,240,11066019,123285,0,1756340295,13852.379759179988,-32.621329770001466,53030.13546360001 2025-08-28,00:18:17.000,240,11066079,123844,0,1756340296,13852.460594899989,-32.54378934000124,53030.09354088001 2025-08-28,00:18:18.000,240,11066055,123525,0,1756340297,13852.494276449994,-32.50854368999717,53030.06559240001 2025-08-28,00:18:19.000,240,11066042,123565,0,1756340298,13852.507749069999,-32.43100325999694,53030.09354088001 2025-08-28,00:18:20.000,240,11066019,123525,0,1756340299,13852.501012759989,-32.31116805000056,53030.04463104001 2025-08-28,00:18:21.000,240,11066046,123645,0,1756340300,13852.534694309994,-32.26182413999777,53030.06559240001 2025-08-28,00:18:22.000,240,11066018,123485,0,1756340301,13852.474067519994,-32.184283709997544,53030.08655376 2025-08-28,00:18:23.000,240,11066023,123525,0,1756340302,13852.467331209999,-32.184283709997544,53030.08655376 2025-08-28,00:18:24.000,240,11066042,123405,0,1756340303,13852.467331209999,-32.1913328399969,53030.11450224001 2025-08-28,00:18:25.000,240,11066036,123685,0,1756340304,13852.480803829989,-32.184283709997544,53030.09354088001 2025-08-28,00:18:26.000,240,11066043,123405,0,1756340305,13852.487540139999,-32.14903806000075,53030.13546360001 2025-08-28,00:18:27.000,240,11066059,123245,0,1756340306,13852.480803829989,-32.14903806000075,53030.13546360001 2025-08-28,00:18:28.000,240,11066027,123725,0,1756340307,13852.494276449994,-32.14198893000139,53030.16341208001 2025-08-28,00:18:29.000,240,11066000,123485,0,1756340308,13852.554903239994,-32.10674327999732,53030.15642496 2025-08-28,00:18:30.000,240,11066048,123405,0,1756340309,13852.534694309994,-32.09969414999796,53030.18437344001 2025-08-28,00:18:31.000,240,11066041,123565,0,1756340310,13852.548166929999,-32.057399370001804,53030.14943784 2025-08-28,00:18:32.000,240,11066027,123605,0,1756340311,13852.58184847999,-32.05035023999517,53030.17738632 2025-08-28,00:18:33.000,240,11066027,123605,0,1756340312,13852.66268419999,-31.993957200000295,53030.12847648 2025-08-28,00:18:34.000,240,11065972,123325,0,1756340313,13852.72331098999,-31.979858940001577,53030.142450720006 2025-08-28,00:18:35.000,240,11066003,123685,0,1756340314,13852.79067409,-31.993957200000295,53030.19834768 2025-08-28,00:18:36.000,240,11066014,123365,0,1756340315,13852.84456456999,-31.951662419996865,53030.22629616 2025-08-28,00:18:37.000,240,11066032,123525,0,1756340316,13852.88498242999,-31.90231851000135,53030.338090080004 2025-08-28,00:18:38.000,240,11066002,123765,0,1756340317,13852.979290769996,-31.958711549996224,53030.24725752 2025-08-28,00:18:39.000,240,11066005,123565,0,1756340318,13852.98602707999,-31.944613289997505,53030.28219312001 2025-08-28,00:18:40.000,240,11066024,123844,0,1756340319,13853.026444939991,-31.923465899999428,53030.30315448001 2025-08-28,00:18:41.000,240,11066046,123805,0,1756340320,13853.03318125,-31.90936764000071,53030.31712872 2025-08-28,00:18:42.000,240,11066089,123525,0,1756340321,13853.073599110001,-31.91641677000007,53030.359051440006 2025-08-28,00:18:43.000,240,11066022,123485,0,1756340322,13853.120753279996,-31.923465899999428,53030.37302568 2025-08-28,00:18:44.000,240,11065971,123885,0,1756340323,13853.147698519992,-31.888220249995356,53030.38699992 2025-08-28,00:18:45.000,240,11066005,123645,0,1756340324,13853.174643760001,-31.930515029998787,53030.407961280005 2025-08-28,00:18:46.000,240,11066141,123525,0,1756340325,13853.181380069997,-31.944613289997505,53030.38001280001 2025-08-28,00:18:47.000,240,11066064,123685,0,1756340326,13853.188116379992,-31.937564159998146,53030.43590976 2025-08-28,00:18:48.000,240,11066019,123725,0,1756340327,13853.235270550002,-31.958711549996224,53030.44289688 2025-08-28,00:18:49.000,240,11066047,123805,0,1756340328,13853.228534239992,-31.91641677000007,53030.49879384001 2025-08-28,00:18:50.000,240,11066072,123685,0,1756340329,13853.289161029992,-31.923465899999428,53030.477832480006 2025-08-28,00:18:51.000,240,11066071,123325,0,1756340330,13853.275688410002,-31.923465899999428,53030.44988400001 2025-08-28,00:18:52.000,240,11066032,123685,0,1756340331,13853.329578889992,-31.888220249995356,53030.456871120005 2025-08-28,00:18:53.000,240,11065998,123325,0,1756340332,13853.403678299997,-31.86002372999792,53030.49180672 2025-08-28,00:18:54.000,240,11065997,123725,0,1756340333,13853.417150920002,-31.831827210000483,53030.575652160005 2025-08-28,00:18:55.000,240,11066054,123485,0,1756340334,13853.477777710003,-31.831827210000483,53030.53372944 2025-08-28,00:18:56.000,240,11066017,123685,0,1756340335,13853.524931879998,-31.79658155999641,53030.58263928 2025-08-28,00:18:57.000,240,11066055,123525,0,1756340336,13853.599031289988,-31.747237650000898,53030.5546908 2025-08-28,00:18:58.000,240,11066036,123685,0,1756340337,13853.619240219989,-31.726090259995544,53030.58263928 2025-08-28,00:18:59.000,240,11066043,123405,0,1756340338,13853.673130699994,-31.711991999996826,53030.58263928 2025-08-28,00:19:00.000,240,11066062,123725,0,1756340339,13853.632712839993,-31.704942869997467,53030.63853624001 2025-08-28,00:19:01.000,240,11066003,123645,0,1756340340,13853.659658079989,-31.655598960001953,53030.645523360006 2025-08-28,00:19:02.000,240,11066011,123485,0,1756340341,13853.673130699994,-31.69084460999875,53030.65251048 2025-08-28,00:19:03.000,240,11066067,123485,0,1756340342,13853.625976529998,-31.662648090001312,53030.7293688 2025-08-28,00:19:04.000,240,11066047,123605,0,1756340343,13853.572086049993,-31.585107660001086,53030.70840744 2025-08-28,00:19:05.000,240,11066055,123565,0,1756340344,13853.545140809998,-31.578058530001726,53030.73635592001 2025-08-28,00:19:06.000,240,11065984,123565,0,1756340345,13853.464305089998,-31.563960269995732,53030.73635592001 2025-08-28,00:19:07.000,240,11066033,123565,0,1756340346,13853.450832469993,-31.542812879997655,53030.79924 2025-08-28,00:19:08.000,240,11066015,123885,0,1756340347,13853.390205679993,-31.578058530001726,53030.813214240006 2025-08-28,00:19:09.000,240,11066078,123805,0,1756340348,13853.282424719997,-31.549862009997014,53030.792252880005 2025-08-28,00:19:10.000,240,11066025,123565,0,1756340349,13853.248743169992,-31.592156790000445,53030.813214240006 2025-08-28,00:19:11.000,240,11066022,123685,0,1756340350,13853.147698519992,-31.6344515699966,53030.75033016 2025-08-28,00:19:12.000,240,11066074,123365,0,1756340351,13853.140962209996,-31.747237650000898,53030.78526576001 2025-08-28,00:19:13.000,240,11066038,123645,0,1756340352,13853.107280659991,-31.747237650000898,53030.792252880005 2025-08-28,00:19:14.000,240,11066052,123605,0,1756340353,13852.97255446,-31.817728950001765,53030.792252880005 2025-08-28,00:19:15.000,240,11066000,123844,0,1756340354,13852.92540028999,-31.86707285999728,53030.79924 2025-08-28,00:19:16.000,240,11066017,123325,0,1756340355,13852.83109195,-31.90231851000135,53030.76430440001 2025-08-28,00:19:17.000,240,11066016,123605,0,1756340356,13852.736783609995,-31.930515029998787,53030.7293688 2025-08-28,00:19:18.000,240,11066045,123725,0,1756340357,13852.608793719999,-32.02215371999773,53030.70840744 2025-08-28,00:19:19.000,240,11066056,123685,0,1756340358,13852.507749069999,-32.06444850000116,53030.73635592001 2025-08-28,00:19:20.000,240,11066007,123685,0,1756340359,13852.460594899989,-32.0926450199986,53030.7293688 2025-08-28,00:19:21.000,240,11066029,123525,0,1756340360,13852.366286559998,-32.10674327999732,53030.694433200006 2025-08-28,00:19:22.000,240,11066024,123365,0,1756340361,13852.238296670002,-32.16313631999947,53030.65251048 2025-08-28,00:19:23.000,240,11066067,123405,0,1756340362,13852.231560359993,-32.184283709997544,53030.624562000005 2025-08-28,00:19:24.000,240,11066042,123605,0,1756340363,13852.150724639992,-32.184283709997544,53030.65251048 2025-08-28,00:19:25.000,240,11066042,123525,0,1756340364,13852.096834160002,-32.24067674999969,53030.56866504001 2025-08-28,00:19:26.000,240,11066020,124085,0,1756340365,13852.029471059992,-32.29002065999521,53030.63853624001 2025-08-28,00:19:27.000,240,11066041,123965,0,1756340366,13852.029471059992,-32.29002065999521,53030.61757488001 2025-08-28,00:19:28.000,240,11066038,124085,0,1756340367,13851.955371650001,-32.360511959996074,53030.53372944 2025-08-28,00:19:29.000,240,11066076,123925,0,1756340368,13851.941899029996,-32.346413699997356,53030.54071656 2025-08-28,00:19:30.000,240,11066042,123925,0,1756340369,13851.908217479991,-32.38870848000079,53030.51276808 2025-08-28,00:19:31.000,240,11066042,123925,0,1756340370,13851.83411807,-32.395757610000146,53030.46385824 2025-08-28,00:19:32.000,240,11066065,123765,0,1756340371,13851.76675496999,-32.409855869998864,53030.46385824 2025-08-28,00:19:33.000,240,11066044,123165,0,1756340372,13851.72633710999,-32.409855869998864,53030.47084536001 2025-08-28,00:19:34.000,240,11066029,123605,0,1756340373,13851.6522377,-32.452150650002295,53030.47084536001 2025-08-28,00:19:35.000,240,11066042,123605,0,1756340374,13851.60508352999,-32.44510151999566,53030.49180672 2025-08-28,00:19:36.000,240,11065994,123844,0,1756340375,13851.557929359995,-32.49444542999845,53030.46385824 2025-08-28,00:19:37.000,240,11066028,123925,0,1756340376,13851.517511499995,-32.52264194999589,53030.4149484 2025-08-28,00:19:38.000,240,11066033,123605,0,1756340377,13851.51077519,-32.56493672999932,53030.44289688 2025-08-28,00:19:39.000,240,11066009,123725,0,1756340378,13851.456884709994,-32.60723150999547,53030.42892264001 2025-08-28,00:19:40.000,240,11066043,123445,0,1756340379,13851.416466849994,-32.621329770001466,53030.40097416001 2025-08-28,00:19:41.000,240,11066074,123805,0,1756340380,13851.349103749999,-32.65657541999826,53030.359051440006 2025-08-28,00:19:42.000,240,11066014,123605,0,1756340381,13851.288476959999,-32.69887020000169,53030.32411584 2025-08-28,00:19:43.000,240,11066047,123525,0,1756340382,13851.194168619993,-32.77641063000192,53030.28219312001 2025-08-28,00:19:44.000,240,11066027,123765,0,1756340383,13851.093123969993,-32.78345976000128,53030.240270400005 2025-08-28,00:19:45.000,240,11066017,123645,0,1756340384,13851.019024560002,-32.853951060002146,53030.22629616 2025-08-28,00:19:46.000,240,11066040,123525,0,1756340385,13850.985343009997,-32.91034409999702,53030.21930904 2025-08-28,00:19:47.000,240,11066071,123565,0,1756340386,13850.884298359997,-32.97378626999853,53030.16341208001 2025-08-28,00:19:48.000,240,11066032,123525,0,1756340387,13850.789990019992,-32.92444235999574,53030.121489360004 2025-08-28,00:19:49.000,240,11066057,123725,0,1756340388,13850.715890610001,-32.980835399997886,53030.11450224001 2025-08-28,00:19:50.000,240,11066061,123685,0,1756340389,13850.63505489,-33.00903191999532,53030.142450720006 2025-08-28,00:19:51.000,240,11066016,123645,0,1756340390,13850.520537619996,-33.037228440000035,53030.03764392 2025-08-28,00:19:52.000,240,11066023,123485,0,1756340391,13850.43296559,-33.05837582999811,53030.002708320004 2025-08-28,00:19:53.000,240,11066075,123325,0,1756340392,13850.358866179995,-33.01608105000196,53029.953798480004 2025-08-28,00:19:54.000,240,11066059,123685,0,1756340393,13850.318448319995,-32.994933659996605,53029.93283712 2025-08-28,00:19:55.000,240,11066060,123844,0,1756340394,13850.318448319995,-32.96673713999917,53029.87694016001 2025-08-28,00:19:56.000,240,11066008,123565,0,1756340395,13850.278030459995,-32.91034409999702,53029.9607856 2025-08-28,00:19:57.000,240,11066023,123485,0,1756340396,13850.33192094,-32.88919670999894,53029.84200456 2025-08-28,00:19:58.000,240,11066018,123405,0,1756340397,13850.419492969995,-32.811656279998715,53029.835017440004 2025-08-28,00:19:59.000,240,11066024,123844,0,1756340398,13850.43296559,-32.72001758999977,53029.80008184001 2025-08-28,00:20:00.000,240,11066078,123165,0,1756340399,13850.46664713999,-32.642477159999544,53029.73021064001 2025-08-28,00:20:01.000,240,11066048,123565,0,1756340400,13850.54748285999,-32.5508384700006,53029.70924928001 2025-08-28,00:20:02.000,240,11066025,123685,0,1756340401,13850.641791199996,-32.49444542999845,53029.72322352 2025-08-28,00:20:03.000,240,11066016,123565,0,1756340402,13850.695681680001,-32.43100325999694,53029.73021064001 2025-08-28,00:20:04.000,240,11066009,123565,0,1756340403,13850.688945369991,-32.339364569998,53029.69527504 2025-08-28,00:20:05.000,240,11066075,123325,0,1756340404,13850.702417989996,-32.27592239999649,53029.751172 2025-08-28,00:20:06.000,240,11066066,123844,0,1756340405,13850.675472750001,-32.233627620000334,53029.62540384 2025-08-28,00:20:07.000,240,11066009,123605,0,1756340406,13850.662000129996,-32.21248023000226,53029.69527504 2025-08-28,00:20:08.000,240,11066045,123765,0,1756340407,13850.601373339996,-32.184283709997544,53029.65335232 2025-08-28,00:20:09.000,240,11066049,123405,0,1756340408,13850.52727392999,-32.170185449998826,53029.65335232 2025-08-28,00:20:10.000,240,11066037,123605,0,1756340409,13850.40602034999,-32.16313631999947,53029.688287920006 2025-08-28,00:20:11.000,240,11066028,123885,0,1756340410,13850.29150308,-32.14198893000139,53029.569506880005 2025-08-28,00:20:12.000,240,11066006,123445,0,1756340411,13850.156776879994,-32.11379240999668,53029.53457128 2025-08-28,00:20:13.000,240,11066029,124005,0,1756340412,13850.008578059998,-32.10674327999732,53029.58348112 2025-08-28,00:20:14.000,240,11066056,123885,0,1756340413,13849.887324479998,-32.10674327999732,53029.55553264 2025-08-28,00:20:15.000,240,11066034,123765,0,1756340414,13849.712180419992,-32.170185449998826,53029.55553264 2025-08-28,00:20:16.000,240,11066036,123645,0,1756340415,13849.584190529997,-32.11379240999668,53029.59745536 2025-08-28,00:20:17.000,240,11066029,123844,0,1756340416,13849.462936949996,-32.07149763000052,53029.59745536 2025-08-28,00:20:18.000,240,11066035,123725,0,1756340417,13849.2945292,-32.04330110999581,53029.5066228 2025-08-28,00:20:19.000,240,11066045,123485,0,1756340418,13849.17327562,-32.02215371999773,53029.52758416 2025-08-28,00:20:20.000,240,11066009,123405,0,1756340419,13849.05202204,-31.979858940001577,53029.51360992001 2025-08-28,00:20:21.000,240,11066061,123325,0,1756340420,13848.910559529999,-31.944613289997505,53029.41579024 2025-08-28,00:20:22.000,240,11065994,123525,0,1756340421,13848.822987499989,-31.888220249995356,53029.44373872001 2025-08-28,00:20:23.000,240,11065975,123525,0,1756340422,13848.721942849988,-31.831827210000483,53029.35989328 2025-08-28,00:20:24.000,240,11065995,123685,0,1756340423,13848.668052369998,-31.838876339999842,53029.35989328 2025-08-28,00:20:25.000,240,11066030,123365,0,1756340424,13848.587216649998,-31.824778080001124,53029.34591904001 2025-08-28,00:20:26.000,240,11066059,123645,0,1756340425,13848.553535099993,-31.831827210000483,53029.32495768001 2025-08-28,00:20:27.000,240,11066031,123445,0,1756340426,13848.546798789997,-31.90231851000135,53029.26906072 2025-08-28,00:20:28.000,240,11065992,123645,0,1756340427,13848.526589859997,-31.979858940001577,53029.29700920001 2025-08-28,00:20:29.000,240,11066006,123485,0,1756340428,13848.445754139997,-32.03625197999645,53029.22713800001 2025-08-28,00:20:30.000,240,11066016,123844,0,1756340429,13848.405336279997,-32.06444850000116,53029.21316376 2025-08-28,00:20:31.000,240,11065999,123565,0,1756340430,13848.385127349997,-32.0926450199986,53029.25508648001 2025-08-28,00:20:32.000,240,11065977,123685,0,1756340431,13848.344709489997,-32.127890669995395,53029.22713800001 2025-08-28,00:20:33.000,240,11066011,123325,0,1756340432,13848.317764250001,-32.184283709997544,53029.15726680001 2025-08-28,00:20:34.000,240,11066053,123685,0,1756340433,13848.270610079991,-32.233627620000334,53029.17124104 2025-08-28,00:20:35.000,240,11066052,123325,0,1756340434,13848.277346390001,-32.31821717999992,53029.15726680001 2025-08-28,00:20:36.000,240,11066006,123685,0,1756340435,13848.243664839996,-32.38870848000079,53029.136305440006 2025-08-28,00:20:37.000,240,11066049,123565,0,1756340436,13848.203246979996,-32.4380523899963,53029.10835696001 2025-08-28,00:20:38.000,240,11066018,123485,0,1756340437,13848.183038049996,-32.50854368999717,53029.08040848 2025-08-28,00:20:39.000,240,11066051,123725,0,1756340438,13848.162829119996,-32.48034716999973,53029.04547288 2025-08-28,00:20:40.000,240,11066034,123645,0,1756340439,13848.10893863999,-32.51559281999653,53029.03848576001 2025-08-28,00:20:41.000,240,11066031,123525,0,1756340440,13848.041575539995,-32.4380523899963,53028.996563040004 2025-08-28,00:20:42.000,240,11066020,123685,0,1756340441,13848.02810291999,-32.37461022000207,53028.947653200004 2025-08-28,00:20:43.000,240,11066010,123445,0,1756340442,13848.07525709,-32.32526630999928,53028.98957592001 2025-08-28,00:20:44.000,240,11066051,123645,0,1756340443,13848.061784469995,-32.226578490000975,53028.98957592001 2025-08-28,00:20:45.000,240,11066021,123405,0,1756340444,13848.03483923,-32.21248023000226,53028.91970472001 2025-08-28,00:20:46.000,240,11066011,123844,0,1756340445,13848.021366609995,-32.15608719000011,53028.86380776 2025-08-28,00:20:47.000,240,11065989,123685,0,1756340446,13848.07525709,-32.0926450199986,53028.87079488001 2025-08-28,00:20:48.000,240,11066035,123685,0,1756340447,13847.99442137,-32.01510458999837,53028.8079108 2025-08-28,00:20:49.000,240,11066049,123485,0,1756340448,13848.03483923,-31.993957200000295,53028.85682064 2025-08-28,00:20:50.000,240,11066066,123485,0,1756340449,13848.06852077999,-31.930515029998787,53028.84284640001 2025-08-28,00:20:51.000,240,11066021,123805,0,1756340450,13848.081993399996,-31.838876339999842,53028.78694944 2025-08-28,00:20:52.000,240,11065988,123565,0,1756340451,13848.10893863999,-31.768385039998975,53028.77297520001 2025-08-28,00:20:53.000,240,11066003,124125,0,1756340452,13848.169565429991,-31.711991999996826,53028.77297520001 2025-08-28,00:20:54.000,240,11066021,124045,0,1756340453,13848.230192219991,-31.66969722000067,53028.79393656001 2025-08-28,00:20:55.000,240,11066012,124005,0,1756340454,13848.270610079991,-31.67674635000003,53028.72406536001 2025-08-28,00:20:56.000,240,11066047,123885,0,1756340455,13848.311027939992,-31.585107660001086,53028.75900096 2025-08-28,00:20:57.000,240,11066006,123805,0,1756340456,13848.418808900002,-31.578058530001726,53028.75900096 2025-08-28,00:20:58.000,240,11066009,124045,0,1756340457,13848.452490449992,-31.563960269995732,53028.78694944 2025-08-28,00:20:59.000,240,11066009,123525,0,1756340458,13848.398599970002,-31.592156790000445,53028.72406536001 2025-08-28,00:21:00.000,240,11066014,123525,0,1756340459,13848.445754139997,-31.542812879997655,53028.77297520001 2025-08-28,00:21:01.000,240,11065992,123525,0,1756340460,13848.418808900002,-31.50756723000086,53028.7380396 2025-08-28,00:21:02.000,240,11066091,123844,0,1756340461,13848.439017830002,-31.49346897000214,53028.75900096 2025-08-28,00:21:03.000,240,11066023,123765,0,1756340462,13848.412072589992,-31.45822331999807,53028.77297520001 2025-08-28,00:21:04.000,240,11066044,123645,0,1756340463,13848.351445799992,-31.486419839995506,53028.76598808 2025-08-28,00:21:05.000,240,11066019,123925,0,1756340464,13848.297555320001,-31.437075929999992,53028.78694944 2025-08-28,00:21:06.000,240,11066064,123565,0,1756340465,13848.236928530001,-31.40183027999592,53028.8079108 2025-08-28,00:21:07.000,240,11066049,123325,0,1756340466,13848.203246979996,-31.380682889997843,53028.82188504001 2025-08-28,00:21:08.000,240,11066031,123844,0,1756340467,13848.10893863999,-31.352486370000406,53028.76598808 2025-08-28,00:21:09.000,240,11066002,123805,0,1756340468,13848.061784469995,-31.317240719996335,53028.731052480005 2025-08-28,00:21:10.000,240,11066073,124005,0,1756340469,13848.061784469995,-31.296093329998257,53028.75900096 2025-08-28,00:21:11.000,240,11066054,123405,0,1756340470,13848.0146303,-31.296093329998257,53028.71009112 2025-08-28,00:21:12.000,240,11066037,123485,0,1756340471,13848.00789398999,-31.253798550002102,53028.682142640006 2025-08-28,00:21:13.000,240,11066018,123645,0,1756340472,13847.97421244,-31.197405509999953,53028.79393656001 2025-08-28,00:21:14.000,240,11066058,123725,0,1756340473,13847.95400351,-31.22560202999739,53028.7380396 2025-08-28,00:21:15.000,240,11066049,123565,0,1756340474,13847.86643147999,-31.190356380000594,53028.74502672 2025-08-28,00:21:16.000,240,11066023,123285,0,1756340475,13847.90684933999,-31.176258120001876,53028.74502672 2025-08-28,00:21:17.000,240,11065991,124005,0,1756340476,13847.86643147999,-31.190356380000594,53028.74502672 2025-08-28,00:21:18.000,240,11066041,123525,0,1756340477,13847.89337672,-31.141012469997804,53028.81489792 2025-08-28,00:21:19.000,240,11066034,123645,0,1756340478,13847.89337672,-31.155110729996522,53028.78694944 2025-08-28,00:21:20.000,240,11066032,123605,0,1756340479,13847.900113029995,-31.126914209999086,53028.75900096 2025-08-28,00:21:21.000,240,11066059,123885,0,1756340480,13847.87316779,-31.155110729996522,53028.76598808 2025-08-28,00:21:22.000,240,11066072,123685,0,1756340481,13847.85295886,-31.09166856000229,53028.74502672 2025-08-28,00:21:23.000,240,11065997,123525,0,1756340482,13847.91358565,-31.077570299996296,53028.72406536001 2025-08-28,00:21:24.000,240,11065994,123685,0,1756340483,13847.960739819995,-31.10576682000101,53028.72406536001 2025-08-28,00:21:25.000,240,11066051,123725,0,1756340484,13848.0146303,-31.04937377999886,53028.76598808 2025-08-28,00:21:26.000,240,11066015,123445,0,1756340485,13847.980948749995,-31.014128130002064,53028.75201384001 2025-08-28,00:21:27.000,240,11066049,123605,0,1756340486,13848.021366609995,-30.950685960000555,53028.7380396 2025-08-28,00:21:28.000,240,11066042,123885,0,1756340487,13848.061784469995,-30.894292919998406,53028.800923680006 2025-08-28,00:21:29.000,240,11066008,123725,0,1756340488,13848.11567495,-30.85199814000225,53028.79393656001 2025-08-28,00:21:30.000,240,11066091,123725,0,1756340489,13848.169565429991,-30.795605100000103,53028.779962320004 2025-08-28,00:21:31.000,240,11066118,123605,0,1756340490,13848.203246979996,-30.675769889996445,53028.79393656001 2025-08-28,00:21:32.000,240,11066047,123605,0,1756340491,13848.230192219991,-30.64757336999901,53028.731052480005 2025-08-28,00:21:33.000,240,11066012,124005,0,1756340492,13848.243664839996,-30.63347511000029,53028.72406536001 2025-08-28,00:21:34.000,240,11066044,123965,0,1756340493,13848.284082699996,-30.64052423999965,53028.71009112 2025-08-28,00:21:35.000,240,11066068,123805,0,1756340494,13848.324500559997,-30.59118032999686,53028.72406536001 2025-08-28,00:21:36.000,240,11066004,124205,0,1756340495,13848.378391040002,-30.5841311999975,53028.731052480005 2025-08-28,00:21:37.000,240,11066048,124045,0,1756340496,13848.391863659992,-30.555934680000064,53028.72406536001 2025-08-28,00:21:38.000,240,11066057,123885,0,1756340497,13848.378391040002,-30.548885550000705,53028.68912976 2025-08-28,00:21:39.000,240,11066002,123844,0,1756340498,13848.344709489997,-30.52773815999535,53028.64021992 2025-08-28,00:21:40.000,240,11066022,123645,0,1756340499,13848.364918419997,-30.478394249999837,53028.65419416001 2025-08-28,00:21:41.000,240,11066026,123685,0,1756340500,13848.311027939992,-30.478394249999837,53028.731052480005 2025-08-28,00:21:42.000,240,11066050,123805,0,1756340501,13848.331236869992,-30.45724686000176,53028.74502672 2025-08-28,00:21:43.000,240,11066016,123805,0,1756340502,13848.311027939992,-30.45724686000176,53028.76598808 2025-08-28,00:21:44.000,240,11066020,123405,0,1756340503,13848.297555320001,-30.42200120999769,53028.74502672 2025-08-28,00:21:45.000,240,11066001,123645,0,1756340504,13848.284082699996,-30.436099469996407,53028.8079108 2025-08-28,00:21:46.000,240,11066074,123805,0,1756340505,13848.277346390001,-30.393804690000252,53028.779962320004 2025-08-28,00:21:47.000,240,11066032,123485,0,1756340506,13848.277346390001,-30.40790294999897,53028.75201384001 2025-08-28,00:21:48.000,240,11066030,123605,0,1756340507,13848.304291629996,-30.40790294999897,53028.74502672 2025-08-28,00:21:49.000,240,11065999,123605,0,1756340508,13848.250401149991,-30.40790294999897,53028.731052480005 2025-08-28,00:21:50.000,240,11066020,123685,0,1756340509,13848.250401149991,-30.40790294999897,53028.71707824 2025-08-28,00:21:51.000,240,11066062,123565,0,1756340510,13848.243664839996,-30.436099469996407,53028.74502672 2025-08-28,00:21:52.000,240,11065999,123685,0,1756340511,13848.216719600001,-30.429050339997048,53028.77297520001 2025-08-28,00:21:53.000,240,11066056,123645,0,1756340512,13848.189774359991,-30.42200120999769,53028.800923680006 2025-08-28,00:21:54.000,240,11066024,123605,0,1756340513,13848.189774359991,-30.478394249999837,53028.74502672 2025-08-28,00:21:55.000,240,11066024,123725,0,1756340514,13848.230192219991,-30.478394249999837,53028.75201384001 2025-08-28,00:21:56.000,240,11065987,123605,0,1756340515,13848.203246979996,-30.513639899996633,53028.77297520001 2025-08-28,00:21:57.000,240,11066034,123685,0,1756340516,13848.203246979996,-30.52773815999535,53028.682142640006 2025-08-28,00:21:58.000,240,11066099,123605,0,1756340517,13848.189774359991,-30.555934680000064,53028.6681684 2025-08-28,00:21:59.000,240,11066041,123685,0,1756340518,13848.216719600001,-30.57708206999814,53028.731052480005 2025-08-28,00:22:00.000,240,11066065,123685,0,1756340519,13848.223455909996,-30.605278589995578,53028.67515552001 2025-08-28,00:22:01.000,240,11066055,123485,0,1756340520,13848.216719600001,-30.605278589995578,53028.779962320004 2025-08-28,00:22:02.000,240,11066026,123685,0,1756340521,13848.149356499991,-30.605278589995578,53028.76598808 2025-08-28,00:22:03.000,240,11066055,123405,0,1756340522,13848.10893863999,-30.62642598000093,53028.75201384001 2025-08-28,00:22:04.000,240,11066030,123565,0,1756340523,13848.12914756999,-30.64052423999965,53028.75900096 2025-08-28,00:22:05.000,240,11066052,123405,0,1756340524,13848.03483923,-30.612327720002213,53028.76598808 2025-08-28,00:22:06.000,240,11066044,123325,0,1756340525,13848.03483923,-30.59822945999622,53028.71009112 2025-08-28,00:22:07.000,240,11065978,123605,0,1756340526,13847.97421244,-30.5841311999975,53028.68912976 2025-08-28,00:22:08.000,240,11066041,123365,0,1756340527,13847.96747612999,-30.612327720002213,53028.70310400001 2025-08-28,00:22:09.000,240,11066004,123485,0,1756340528,13847.900113029995,-30.64052423999965,53028.70310400001 2025-08-28,00:22:10.000,240,11066042,123725,0,1756340529,13847.879904099995,-30.63347511000029,53028.71707824 2025-08-28,00:22:11.000,240,11066048,123685,0,1756340530,13847.859695169995,-30.63347511000029,53028.68912976 2025-08-28,00:22:12.000,240,11066041,123445,0,1756340531,13847.74517789999,-30.668720759997086,53028.72406536001 2025-08-28,00:22:13.000,240,11066064,123685,0,1756340532,13847.738441589994,-30.668720759997086,53028.69611688 2025-08-28,00:22:14.000,240,11066040,123685,0,1756340533,13847.650869559999,-30.689868149995164,53028.682142640006 2025-08-28,00:22:15.000,240,11066075,123725,0,1756340534,13847.603715389989,-30.739212059997953,53028.682142640006 2025-08-28,00:22:16.000,240,11066066,123725,0,1756340535,13847.522879669988,-30.703966410001158,53028.661181280004 2025-08-28,00:22:17.000,240,11066036,123605,0,1756340536,13847.462252879988,-30.75331031999667,53028.65419416001 2025-08-28,00:22:18.000,240,11066077,123685,0,1756340537,13847.408362399998,-30.732162929998594,53028.612271440004 2025-08-28,00:22:19.000,240,11066055,123885,0,1756340538,13847.401626090003,-30.718064669999876,53028.58432296001 2025-08-28,00:22:20.000,240,11066049,123725,0,1756340539,13847.408362399998,-30.75331031999667,53028.563361600005 2025-08-28,00:22:21.000,240,11066012,123525,0,1756340540,13847.388153469998,-30.725113799999235,53028.58432296001 2025-08-28,00:22:22.000,240,11066043,124005,0,1756340541,13847.367944539998,-30.654622499998368,53028.48650328001 2025-08-28,00:22:23.000,240,11066062,123485,0,1756340542,13847.401626090003,-30.689868149995164,53028.43759344001 2025-08-28,00:22:24.000,240,11066009,123525,0,1756340543,13847.415098709993,-30.668720759997086,53028.45855480001 2025-08-28,00:22:25.000,240,11066000,123485,0,1756340544,13847.415098709993,-30.64757336999901,53028.48650328001 2025-08-28,00:22:26.000,240,11066098,123365,0,1756340545,13847.448780259998,-30.64757336999901,53028.444580560004 2025-08-28,00:22:27.000,240,11066020,123605,0,1756340546,13847.442043949988,-30.619376850001572,53028.444580560004 2025-08-28,00:22:28.000,240,11066063,124005,0,1756340547,13847.509407049998,-30.57708206999814,53028.395670720005 2025-08-28,00:22:29.000,240,11065981,123565,0,1756340548,13847.489198119998,-30.57708206999814,53028.45156768 2025-08-28,00:22:30.000,240,11066036,123525,0,1756340549,13847.516143359993,-30.548885550000705,53028.4236192 2025-08-28,00:22:31.000,240,11066061,123565,0,1756340550,13847.495934429993,-30.5841311999975,53028.40964496 2025-08-28,00:22:32.000,240,11065984,123844,0,1756340551,13847.455516569993,-30.52773815999535,53028.36073512 2025-08-28,00:22:33.000,240,11066067,123565,0,1756340552,13847.421835020003,-30.541836420001346,53028.38868360001 2025-08-28,00:22:34.000,240,11066086,123565,0,1756340553,13847.455516569993,-30.57708206999814,53028.40964496 2025-08-28,00:22:35.000,240,11066031,123645,0,1756340554,13847.442043949988,-30.570032939998782,53028.41663208001 2025-08-28,00:22:36.000,240,11066066,123645,0,1756340555,13847.428571329998,-30.57708206999814,53028.38169648 2025-08-28,00:22:37.000,240,11066073,123565,0,1756340556,13847.401626090003,-30.548885550000705,53028.395670720005 2025-08-28,00:22:38.000,240,11066035,123844,0,1756340557,13847.388153469998,-30.59118032999686,53028.43060632 2025-08-28,00:22:39.000,240,11066033,123885,0,1756340558,13847.361208230002,-30.57708206999814,53028.45156768 2025-08-28,00:22:40.000,240,11065999,123844,0,1756340559,13847.367944539998,-30.619376850001572,53028.38169648 2025-08-28,00:22:41.000,240,11066063,123325,0,1756340560,13847.367944539998,-30.682819019995804,53028.43060632 2025-08-28,00:22:42.000,240,11066080,123565,0,1756340561,13847.354471919993,-30.6969172800018,53028.47951616 2025-08-28,00:22:43.000,240,11066083,123765,0,1756340562,13847.320790370002,-30.76740857999539,53028.50746464001 2025-08-28,00:22:44.000,240,11066038,123485,0,1756340563,13847.327526679997,-30.76740857999539,53028.48650328001 2025-08-28,00:22:45.000,240,11066047,123805,0,1756340564,13847.273636199992,-30.781506840001384,53028.47252904 2025-08-28,00:22:46.000,240,11066045,123565,0,1756340565,13847.273636199992,-30.82380161999754,53028.465541920006 2025-08-28,00:22:47.000,240,11065976,123405,0,1756340566,13847.260163580002,-30.81675248999818,53028.465541920006 2025-08-28,00:22:48.000,240,11066034,123645,0,1756340567,13847.219745720002,-30.795605100000103,53028.50746464001 2025-08-28,00:22:49.000,240,11066008,123565,0,1756340568,13847.199536790002,-30.81675248999818,53028.45156768 2025-08-28,00:22:50.000,240,11066070,123685,0,1756340569,13847.239954650002,-30.80970335999882,53028.45156768 2025-08-28,00:22:51.000,240,11066008,123565,0,1756340570,13847.233218339992,-30.781506840001384,53028.4236192 2025-08-28,00:22:52.000,240,11066039,123525,0,1756340571,13847.260163580002,-30.76035944999603,53028.40964496 2025-08-28,00:22:53.000,240,11066015,123645,0,1756340572,13847.293845129992,-30.725113799999235,53028.43060632 2025-08-28,00:22:54.000,240,11065998,123844,0,1756340573,13847.340999300002,-30.718064669999876,53028.45855480001 2025-08-28,00:22:55.000,240,11065984,123605,0,1756340574,13847.367944539998,-30.682819019995804,53028.353748 2025-08-28,00:22:56.000,240,11066003,123565,0,1756340575,13847.462252879988,-30.661671629997727,53028.346760880006 2025-08-28,00:22:57.000,240,11065954,123645,0,1756340576,13847.502670739988,-30.59822945999622,53028.36772224001 2025-08-28,00:22:58.000,240,11066024,123765,0,1756340577,13847.556561219993,-30.619376850001572,53028.395670720005 2025-08-28,00:22:59.000,240,11066024,124045,0,1756340578,13847.583506459989,-30.57708206999814,53028.38169648 2025-08-28,00:23:00.000,240,11065995,124005,0,1756340579,13847.617188009994,-30.513639899996633,53028.45156768 2025-08-28,00:23:01.000,240,11065996,124085,0,1756340580,13847.617188009994,-30.506590769997274,53028.4236192 2025-08-28,00:23:02.000,240,11066014,124005,0,1756340581,13847.657605869994,-30.450197729995125,53028.40964496 2025-08-28,00:23:03.000,240,11066029,123805,0,1756340582,13847.677814799994,-30.40790294999897,53028.38868360001 2025-08-28,00:23:04.000,240,11065955,123805,0,1756340583,13847.671078489999,-30.40085381999961,53028.45156768 2025-08-28,00:23:05.000,240,11065967,123565,0,1756340584,13847.751914209999,-30.337411649998103,53028.45855480001 2025-08-28,00:23:06.000,240,11065959,123725,0,1756340585,13847.731705279999,-30.281018609995954,53028.43060632 2025-08-28,00:23:07.000,240,11066010,123725,0,1756340586,13847.77212314,-30.259871219997876,53028.48650328001 2025-08-28,00:23:08.000,240,11065984,123685,0,1756340587,13847.80580468999,-30.18233078999765,53028.493490400004 2025-08-28,00:23:09.000,240,11066091,123645,0,1756340588,13847.83274993,-30.18233078999765,53028.444580560004 2025-08-28,00:23:10.000,240,11066016,123765,0,1756340589,13847.812541,-30.16823252999893,53028.43759344001 2025-08-28,00:23:11.000,240,11065998,123844,0,1756340590,13847.778859449994,-30.18233078999765,53028.48650328001 2025-08-28,00:23:12.000,240,11065981,123725,0,1756340591,13847.758650519994,-30.23167470000044,53028.45156768 2025-08-28,00:23:13.000,240,11065982,123605,0,1756340592,13847.751914209999,-30.140036010001495,53028.493490400004 2025-08-28,00:23:14.000,240,11066026,123685,0,1756340593,13847.70476003999,-30.161183399999572,53028.47951616 2025-08-28,00:23:15.000,240,11065999,123965,0,1756340594,13847.650869559999,-30.104790359997423,53028.444580560004 2025-08-28,00:23:16.000,240,11065993,123605,0,1756340595,13847.610451699999,-30.111839489996783,53028.4236192 2025-08-28,00:23:17.000,240,11065995,123725,0,1756340596,13847.590242769998,-30.104790359997423,53028.38868360001 2025-08-28,00:23:18.000,240,11065971,123645,0,1756340597,13847.509407049998,-30.097741229998064,53028.45156768 2025-08-28,00:23:19.000,240,11066028,123565,0,1756340598,13847.536352289993,-30.076593839999987,53028.47252904 2025-08-28,00:23:20.000,240,11066009,123844,0,1756340599,13847.509407049998,-30.048397319995274,53028.444580560004 2025-08-28,00:23:21.000,240,11066002,124005,0,1756340600,13847.543088599989,-30.06249558000127,53028.47252904 2025-08-28,00:23:22.000,240,11066000,123844,0,1756340601,13847.583506459989,-30.048397319995274,53028.47252904 2025-08-28,00:23:23.000,240,11066002,123565,0,1756340602,13847.583506459989,-30.034299059996556,53028.43759344001 2025-08-28,00:23:24.000,240,11066013,123685,0,1756340603,13847.603715389989,-30.06249558000127,53028.37470936 2025-08-28,00:23:25.000,240,11066010,123485,0,1756340604,13847.650869559999,-30.069544710000628,53028.38169648 2025-08-28,00:23:26.000,240,11066005,123844,0,1756340605,13847.650869559999,-30.090692099998705,53028.31881240001 2025-08-28,00:23:27.000,240,11065968,123645,0,1756340606,13847.691287419999,-30.11888861999614,53028.33977376001 2025-08-28,00:23:28.000,240,11065997,123725,0,1756340607,13847.671078489999,-30.048397319995274,53028.26990256001 2025-08-28,00:23:29.000,240,11066047,123765,0,1756340608,13847.738441589994,-30.05544645000191,53028.25592832 2025-08-28,00:23:30.000,240,11065965,123765,0,1756340609,13847.76538682999,-30.034299059996556,53028.36073512 2025-08-28,00:23:31.000,240,11066008,123685,0,1756340610,13847.731705279999,-30.00610253999912,53028.297851040006 2025-08-28,00:23:32.000,240,11066050,123685,0,1756340611,13847.78559575999,-29.970856890002324,53028.33977376001 2025-08-28,00:23:33.000,240,11066021,123805,0,1756340612,13847.819277309995,-29.94970949999697,53028.297851040006 2025-08-28,00:23:34.000,240,11066058,123645,0,1756340613,13847.879904099995,-29.94970949999697,53028.36772224001 2025-08-28,00:23:35.000,240,11066053,123685,0,1756340614,13847.920321959995,-29.900365590001456,53028.38169648 2025-08-28,00:23:36.000,240,11065999,123565,0,1756340615,13847.90684933999,-29.865119939997385,53028.395670720005 2025-08-28,00:23:37.000,240,11065977,123685,0,1756340616,13847.93379458,-29.900365590001456,53028.395670720005 2025-08-28,00:23:38.000,240,11065997,123445,0,1756340617,13847.920321959995,-29.914463850000175,53028.40265784 2025-08-28,00:23:39.000,240,11066050,123765,0,1756340618,13847.92705826999,-29.94266036999761,53028.47252904 2025-08-28,00:23:40.000,240,11065977,123765,0,1756340619,13847.940530889995,-29.886267329995462,53028.48650328001 2025-08-28,00:23:41.000,240,11066021,123725,0,1756340620,13847.920321959995,-29.900365590001456,53028.48650328001 2025-08-28,00:23:42.000,240,11066011,123485,0,1756340621,13847.83274993,-29.914463850000175,53028.444580560004 2025-08-28,00:23:43.000,240,11066006,124045,0,1756340622,13847.82601361999,-29.928562109998893,53028.47951616 2025-08-28,00:23:44.000,240,11066018,124085,0,1756340623,13847.76538682999,-29.99905340999976,53028.40265784 2025-08-28,00:23:45.000,240,11065965,123805,0,1756340624,13847.711496349999,-29.95675862999633,53028.43759344001 2025-08-28,00:23:46.000,240,11065959,123965,0,1756340625,13847.630660629999,-30.048397319995274,53028.41663208001 2025-08-28,00:23:47.000,240,11065994,123805,0,1756340626,13847.570033839998,-30.069544710000628,53028.4236192 2025-08-28,00:23:48.000,240,11065968,123925,0,1756340627,13847.536352289993,-30.069544710000628,53028.40265784 2025-08-28,00:23:49.000,240,11066075,123685,0,1756340628,13847.468989189998,-30.097741229998064,53028.38169648 2025-08-28,00:23:50.000,240,11066011,123605,0,1756340629,13847.475725499993,-30.083642969999346,53028.395670720005 2025-08-28,00:23:51.000,240,11066031,123485,0,1756340630,13847.408362399998,-30.069544710000628,53028.37470936 2025-08-28,00:23:52.000,240,11066024,123565,0,1756340631,13847.361208230002,-30.048397319995274,53028.353748 2025-08-28,00:23:53.000,240,11066001,123565,0,1756340632,13847.408362399998,-29.99905340999976,53028.33278664 2025-08-28,00:23:54.000,240,11066036,123605,0,1756340633,13847.388153469998,-29.96380775999569,53028.30483816 2025-08-28,00:23:55.000,240,11066067,123445,0,1756340634,13847.401626090003,-29.879218199996103,53028.29086392001 2025-08-28,00:23:56.000,240,11066010,123365,0,1756340635,13847.448780259998,-29.843972549999307,53028.297851040006 2025-08-28,00:23:57.000,240,11066028,123645,0,1756340636,13847.421835020003,-29.7805303799978,53028.30483816 2025-08-28,00:23:58.000,240,11066018,123485,0,1756340637,13847.415098709993,-29.752333860000363,53028.33977376001 2025-08-28,00:23:59.000,240,11066046,123844,0,1756340638,13847.401626090003,-29.71708820999629,53028.297851040006 2025-08-28,00:24:00.000,240,11066018,123525,0,1756340639,13847.401626090003,-29.639547779996064,53028.30483816 2025-08-28,00:24:01.000,240,11066055,123925,0,1756340640,13847.388153469998,-29.625449519997346,53028.23496696 2025-08-28,00:24:02.000,240,11066029,123965,0,1756340641,13847.482461809988,-29.54085995999776,53028.29086392001 2025-08-28,00:24:03.000,240,11066023,123725,0,1756340642,13847.455516569993,-29.498565180001606,53028.24894120001 2025-08-28,00:24:04.000,240,11066020,123844,0,1756340643,13847.509407049998,-29.42807388000074,53028.30483816 2025-08-28,00:24:05.000,240,11066057,123565,0,1756340644,13847.583506459989,-29.36463170999923,53028.31182528 2025-08-28,00:24:06.000,240,11066040,123725,0,1756340645,13847.603715389989,-29.294140409998363,53028.31182528 2025-08-28,00:24:07.000,240,11066011,123685,0,1756340646,13847.657605869994,-29.237747369996214,53028.325799520004 2025-08-28,00:24:08.000,240,11066029,123565,0,1756340647,13847.698023729994,-29.244796499995573,53028.30483816 2025-08-28,00:24:09.000,240,11066000,123245,0,1756340648,13847.711496349999,-29.230698239996855,53028.37470936 2025-08-28,00:24:10.000,240,11066022,123485,0,1756340649,13847.751914209999,-29.18135433000134,53028.36772224001 2025-08-28,00:24:11.000,240,11066020,123525,0,1756340650,13847.72496896999,-29.1884034600007,53028.37470936 2025-08-28,00:24:12.000,240,11066030,123205,0,1756340651,13847.650869559999,-29.237747369996214,53028.41663208001 2025-08-28,00:24:13.000,240,11066073,123685,0,1756340652,13847.644133249989,-29.258894760001567,53028.43060632 2025-08-28,00:24:14.000,240,11066060,123525,0,1756340653,13847.576770149994,-29.30823866999708,53028.4236192 2025-08-28,00:24:15.000,240,11066005,123685,0,1756340654,13847.549824909998,-29.350533450000512,53028.43060632 2025-08-28,00:24:16.000,240,11066067,123685,0,1756340655,13847.468989189998,-29.392828229996667,53028.465541920006 2025-08-28,00:24:17.000,240,11066046,123165,0,1756340656,13847.455516569993,-29.385779099997308,53028.50047752 2025-08-28,00:24:18.000,240,11066003,123605,0,1756340657,13847.428571329998,-29.406926489995385,53028.465541920006 2025-08-28,00:24:19.000,240,11065994,123725,0,1756340658,13847.374680849993,-29.406926489995385,53028.45855480001 2025-08-28,00:24:20.000,240,11066060,123405,0,1756340659,13847.266899889997,-29.392828229996667,53028.444580560004 2025-08-28,00:24:21.000,240,11066019,123405,0,1756340660,13847.172591549992,-29.392828229996667,53028.38169648 2025-08-28,00:24:22.000,240,11066012,123405,0,1756340661,13847.105228449997,-29.42102475000138,53028.47951616 2025-08-28,00:24:23.000,240,11066022,123685,0,1756340662,13847.044601659996,-29.42807388000074,53028.50047752 2025-08-28,00:24:24.000,240,11065992,123525,0,1756340663,13846.970502249991,-29.392828229996667,53028.47951616 2025-08-28,00:24:25.000,240,11066023,123685,0,1756340664,13846.9368207,-29.41397562000202,53028.38169648 2025-08-28,00:24:26.000,240,11066049,123685,0,1756340665,13846.85598498,-29.42807388000074,53028.38868360001 2025-08-28,00:24:27.000,240,11066061,124005,0,1756340666,13846.802094499995,-29.385779099997308,53028.353748 2025-08-28,00:24:28.000,240,11066036,123645,0,1756340667,13846.79535819,-29.350533450000512,53028.33977376001 2025-08-28,00:24:29.000,240,11066004,123765,0,1756340668,13846.822303429995,-29.294140409998363,53028.36772224001 2025-08-28,00:24:30.000,240,11066028,124325,0,1756340669,13846.842512359995,-29.251845630002208,53028.395670720005 2025-08-28,00:24:31.000,240,11065992,124045,0,1756340670,13846.89640284,-29.237747369996214,53028.346760880006 2025-08-28,00:24:32.000,240,11065980,123725,0,1756340671,13846.90987545999,-29.18135433000134,53028.38868360001 2025-08-28,00:24:33.000,240,11066025,123765,0,1756340672,13846.90987545999,-29.160206939995987,53028.33977376001 2025-08-28,00:24:34.000,240,11065997,124205,0,1756340673,13846.943557009996,-29.14610867999727,53028.41663208001 2025-08-28,00:24:35.000,240,11065987,123645,0,1756340674,13846.990711179991,-29.110863030000473,53028.37470936 2025-08-28,00:24:36.000,240,11065970,123765,0,1756340675,13847.004183799996,-29.08266650999576,53028.395670720005 2025-08-28,00:24:37.000,240,11065986,123645,0,1756340676,13847.010920109991,-29.13201041999855,53028.38169648 2025-08-28,00:24:38.000,240,11066098,123765,0,1756340677,13847.004183799996,-29.117912159999833,53028.36073512 2025-08-28,00:24:39.000,240,11066029,123645,0,1756340678,13846.943557009996,-29.18135433000134,53028.40265784 2025-08-28,00:24:40.000,240,11066062,123765,0,1756340679,13846.950293319991,-29.167256069995346,53028.37470936 2025-08-28,00:24:41.000,240,11066088,123645,0,1756340680,13846.9368207,-29.167256069995346,53028.346760880006 2025-08-28,00:24:42.000,240,11066083,123844,0,1756340681,13846.89640284,-29.230698239996855,53028.33278664 2025-08-28,00:24:43.000,240,11066082,123725,0,1756340682,13846.83577605,-29.287091279999004,53028.36772224001 2025-08-28,00:24:44.000,240,11065981,123645,0,1756340683,13846.81556712,-29.301189539997722,53028.36772224001 2025-08-28,00:24:45.000,240,11066023,123645,0,1756340684,13846.75494033,-29.287091279999004,53028.297851040006 2025-08-28,00:24:46.000,240,11066009,123885,0,1756340685,13846.71452247,-29.3223369299958,53028.38868360001 2025-08-28,00:24:47.000,240,11066011,123685,0,1756340686,13846.701049849995,-29.3223369299958,53028.38169648 2025-08-28,00:24:48.000,240,11066058,123965,0,1756340687,13846.640423059995,-29.30823866999708,53028.297851040006 2025-08-28,00:24:49.000,240,11066052,123885,0,1756340688,13846.579796269994,-29.343484320001153,53028.353748 2025-08-28,00:24:50.000,240,11065989,123725,0,1756340689,13846.55285103,-29.3223369299958,53028.325799520004 2025-08-28,00:24:51.000,240,11066069,123645,0,1756340690,13846.512433169999,-29.343484320001153,53028.353748 2025-08-28,00:24:52.000,240,11066001,123765,0,1756340691,13846.498960549994,-29.350533450000512,53028.31182528 2025-08-28,00:24:53.000,240,11066074,123925,0,1756340692,13846.512433169999,-29.350533450000512,53028.30483816 2025-08-28,00:24:54.000,240,11066029,123885,0,1756340693,13846.472015309999,-29.336435190001794,53028.31881240001 2025-08-28,00:24:55.000,240,11066021,124005,0,1756340694,13846.424861139989,-29.3223369299958,53028.26990256001 2025-08-28,00:24:56.000,240,11066053,124045,0,1756340695,13846.384443279989,-29.280042149999645,53028.31881240001 2025-08-28,00:24:57.000,240,11066024,124005,0,1756340696,13846.384443279989,-29.30823866999708,53028.29086392001 2025-08-28,00:24:58.000,240,11066024,123725,0,1756340697,13846.391179589999,-29.294140409998363,53028.25592832 2025-08-28,00:24:59.000,240,11066002,123805,0,1756340698,13846.364234349989,-29.287091279999004,53028.23496696 2025-08-28,00:25:00.000,240,11066026,123925,0,1756340699,13846.377706969994,-29.258894760001567,53028.227979840005 2025-08-28,00:25:01.000,240,11066042,123885,0,1756340700,13846.337289109993,-29.216599979998136,53028.130160160006 2025-08-28,00:25:02.000,240,11066060,124005,0,1756340701,13846.364234349989,-29.18135433000134,53028.11618592 2025-08-28,00:25:03.000,240,11066034,123725,0,1756340702,13846.330552799998,-29.18135433000134,53028.13714728 2025-08-28,00:25:04.000,240,11066034,123925,0,1756340703,13846.418124829994,-29.167256069995346,53028.15112152001 2025-08-28,00:25:05.000,240,11066035,123885,0,1756340704,13846.391179589999,-29.13905954999791,53028.130160160006 2025-08-28,00:25:06.000,240,11066042,123725,0,1756340705,13846.364234349989,-29.110863030000473,53028.19304424 2025-08-28,00:25:07.000,240,11066062,123765,0,1756340706,13846.337289109993,-29.13201041999855,53028.09522456 2025-08-28,00:25:08.000,240,11066018,123805,0,1756340707,13846.256453389993,-29.13201041999855,53028.01836624 2025-08-28,00:25:09.000,240,11066038,124165,0,1756340708,13846.189090289998,-29.110863030000473,53028.0393276 2025-08-28,00:25:10.000,240,11066020,124005,0,1756340709,13846.135199809993,-29.12496128999919,53028.08125032001 2025-08-28,00:25:11.000,240,11066013,123965,0,1756340710,13846.040891470002,-29.08971563999512,53027.990417760004 2025-08-28,00:25:12.000,240,11066046,123885,0,1756340711,13845.987000989997,-29.160206939995987,53028.011379120006 2025-08-28,00:25:13.000,240,11066021,124045,0,1756340712,13845.879220030001,-29.12496128999919,53027.941507920004 2025-08-28,00:25:14.000,240,11066028,124325,0,1756340713,13845.838802170001,-29.103813900001114,53027.9694564 2025-08-28,00:25:15.000,240,11066007,124125,0,1756340714,13845.73775752,-29.12496128999919,53027.91355944001 2025-08-28,00:25:16.000,240,11066045,124325,0,1756340715,13845.663658109996,-29.103813900001114,53027.941507920004 2025-08-28,00:25:17.000,240,11065979,123725,0,1756340716,13845.522195599995,-29.153157809996628,53027.91355944001 2025-08-28,00:25:18.000,240,11066036,123925,0,1756340717,13845.360524159994,-29.153157809996628,53027.843688240006 2025-08-28,00:25:19.000,240,11066003,123765,0,1756340718,13845.219061649994,-29.1884034600007,53027.892598080005 2025-08-28,00:25:20.000,240,11066057,123685,0,1756340719,13845.097808069993,-29.17430520000198,53027.892598080005 2025-08-28,00:25:21.000,240,11065991,123885,0,1756340720,13844.936136629993,-29.209550849998777,53027.78779128001 2025-08-28,00:25:22.000,240,11066066,124245,0,1756340721,13844.821619360002,-29.216599979998136,53027.76682992001 2025-08-28,00:25:23.000,240,11066018,123805,0,1756340722,13844.680156850001,-29.294140409998363,53027.71093296 2025-08-28,00:25:24.000,240,11065979,124005,0,1756340723,13844.531958029991,-29.3223369299958,53027.724907200005 2025-08-28,00:25:25.000,240,11066025,123725,0,1756340724,13844.424177069995,-29.287091279999004,53027.59913904001 2025-08-28,00:25:26.000,240,11066007,123965,0,1756340725,13844.323132419995,-29.30823866999708,53027.54324208 2025-08-28,00:25:27.000,240,11065997,123965,0,1756340726,13844.15472467,-29.36463170999923,53027.47337088 2025-08-28,00:25:28.000,240,11066027,123765,0,1756340727,13844.06715263999,-29.399877359996026,53027.40349968 2025-08-28,00:25:29.000,240,11065997,123685,0,1756340728,13843.952635369998,-29.406926489995385,53027.38253832001 2025-08-28,00:25:30.000,240,11066047,123805,0,1756340729,13843.898744889993,-29.399877359996026,53027.30568 2025-08-28,00:25:31.000,240,11066041,123965,0,1756340730,13843.804436549988,-29.463319529997534,53027.28471864001 2025-08-28,00:25:32.000,240,11066019,124205,0,1756340731,13843.696655589993,-29.498565180001606,53027.20786032 2025-08-28,00:25:33.000,240,11065970,124205,0,1756340732,13843.629292489997,-29.526761699999042,53027.16593760001 2025-08-28,00:25:34.000,240,11066002,124165,0,1756340733,13843.501302600002,-29.59020387000055,53027.151963360004 2025-08-28,00:25:35.000,240,11066013,123885,0,1756340734,13843.433939499992,-29.59725299999991,53027.06811792 2025-08-28,00:25:36.000,240,11066045,124325,0,1756340735,13843.366576399996,-29.674793430000136,53027.005233840006 2025-08-28,00:25:37.000,240,11065964,123965,0,1756340736,13843.312685919991,-29.710039079996932,53026.94933688001 2025-08-28,00:25:38.000,240,11066049,124085,0,1756340737,13843.23185019999,-29.752333860000363,53026.91440128 2025-08-28,00:25:39.000,240,11065992,123965,0,1756340738,13843.204904959995,-29.7805303799978,53026.8515172 2025-08-28,00:25:40.000,240,11066040,123925,0,1756340739,13843.144278169995,-29.81577603000187,53026.79562024 2025-08-28,00:25:41.000,240,11066058,123765,0,1756340740,13843.11733293,-29.843972549999307,53026.76068464001 2025-08-28,00:25:42.000,240,11065993,124005,0,1756340741,13843.103860309995,-29.851021679998667,53026.72574904 2025-08-28,00:25:43.000,240,11066009,123805,0,1756340742,13843.063442449995,-29.858070809998026,53026.620942240006 2025-08-28,00:25:44.000,240,11066050,123885,0,1756340743,13843.09038768999,-29.858070809998026,53026.599980880004 2025-08-28,00:25:45.000,240,11066076,124125,0,1756340744,13843.09038768999,-29.879218199996103,53026.606968 2025-08-28,00:25:46.000,240,11065979,124045,0,1756340745,13843.09038768999,-29.921512979999534,53026.502161200006 2025-08-28,00:25:47.000,240,11066001,124045,0,1756340746,13843.124069239995,-29.94266036999761,53026.51613544 2025-08-28,00:25:48.000,240,11066059,124005,0,1756340747,13843.11059661999,-29.914463850000175,53026.43927712 2025-08-28,00:25:49.000,240,11066012,124125,0,1756340748,13843.07691507,-29.900365590001456,53026.41831576 2025-08-28,00:25:50.000,240,11066003,124005,0,1756340749,13843.103860309995,-29.858070809998026,53026.3973544 2025-08-28,00:25:51.000,240,11066044,123965,0,1756340750,13843.103860309995,-29.851021679998667,53026.3624188 2025-08-28,00:25:52.000,240,11066051,124005,0,1756340751,13843.103860309995,-29.83692341999995,53026.285560480006 2025-08-28,00:25:53.000,240,11065963,124005,0,1756340752,13843.13080554999,-29.879218199996103,53026.285560480006 2025-08-28,00:25:54.000,240,11065985,123765,0,1756340753,13843.103860309995,-29.82987429000059,53026.19472792 2025-08-28,00:25:55.000,240,11066003,123844,0,1756340754,13843.11059661999,-29.82987429000059,53026.2226764 2025-08-28,00:25:56.000,240,11065992,124165,0,1756340755,13843.13080554999,-29.82282516000123,53026.264599120004 2025-08-28,00:25:57.000,240,11066019,124245,0,1756340756,13843.04996982999,-29.7805303799978,53026.20870216001 2025-08-28,00:25:58.000,240,11065969,124245,0,1756340757,13843.002815659995,-29.77348124999844,53026.18774080001 2025-08-28,00:25:59.000,240,11066037,123645,0,1756340758,13842.97587042,-29.752333860000363,53026.15979232001 2025-08-28,00:26:00.000,240,11066015,124125,0,1756340759,13843.01628828,-29.7805303799978,53026.17376656 2025-08-28,00:26:01.000,240,11066031,124125,0,1756340760,13843.00955196999,-29.75938298999972,53026.13883096001 2025-08-28,00:26:02.000,240,11066036,124365,0,1756340761,13843.01628828,-29.731186470002285,53026.096908240004 2025-08-28,00:26:03.000,240,11066007,123925,0,1756340762,13843.02976089999,-29.71708820999629,53026.096908240004 2025-08-28,00:26:04.000,240,11065929,123645,0,1756340763,13843.07017875999,-29.695940819998214,53026.06197264 2025-08-28,00:26:05.000,240,11065988,123725,0,1756340764,13843.05670614,-29.674793430000136,53026.082934 2025-08-28,00:26:06.000,240,11065995,123725,0,1756340765,13842.99607935,-29.65364604000206,53026.02004992001 2025-08-28,00:26:07.000,240,11066006,123725,0,1756340766,13843.002815659995,-29.681842559999495,53026.082934 2025-08-28,00:26:08.000,240,11065963,123805,0,1756340767,13842.96913410999,-29.646596909995424,53026.04101128001 2025-08-28,00:26:09.000,240,11066009,123965,0,1756340768,13842.982606729995,-29.632498649996705,53026.02004992001 2025-08-28,00:26:10.000,240,11065989,123805,0,1756340769,13842.95566149,-29.632498649996705,53026.04101128001 2025-08-28,00:26:11.000,240,11066001,124005,0,1756340770,13842.90850731999,-29.59725299999991,53026.00607568 2025-08-28,00:26:12.000,240,11065962,124165,0,1756340771,13842.854616839999,-29.58315474000119,53025.96415296 2025-08-28,00:26:13.000,240,11065963,124045,0,1756340772,13842.834407909999,-29.569056479995197,53025.88729464 2025-08-28,00:26:14.000,240,11065995,123685,0,1756340773,13842.800726359994,-29.512663440000324,53025.929217360004 2025-08-28,00:26:15.000,240,11066019,124005,0,1756340774,13842.82767159999,-29.491516050002247,53025.84537192 2025-08-28,00:26:16.000,240,11066028,124005,0,1756340775,13842.834407909999,-29.463319529997534,53025.761526480004 2025-08-28,00:26:17.000,240,11065971,124005,0,1756340776,13842.881562079994,-29.385779099997308,53025.77550072001 2025-08-28,00:26:18.000,240,11066054,124005,0,1756340777,13842.921979939994,-29.30823866999708,53025.80344920001 2025-08-28,00:26:19.000,240,11066060,123965,0,1756340778,13842.982606729995,-29.258894760001567,53025.782487840006 2025-08-28,00:26:20.000,240,11065981,123965,0,1756340779,13843.023024589995,-29.202501719999418,53025.810436320004 2025-08-28,00:26:21.000,240,11065990,124365,0,1756340780,13843.103860309995,-29.096764770001755,53025.7685136 2025-08-28,00:26:22.000,240,11065999,123805,0,1756340781,13843.09038768999,-29.01217521000217,53025.77550072001 2025-08-28,00:26:23.000,240,11065970,123645,0,1756340782,13843.17122340999,-29.005126079995534,53025.74755224 2025-08-28,00:26:24.000,240,11066053,123965,0,1756340783,13843.19816865,-28.941683910001302,53025.70562952001 2025-08-28,00:26:25.000,240,11065976,123645,0,1756340784,13843.204904959995,-28.807750439998927,53025.74755224 2025-08-28,00:26:26.000,240,11066028,123925,0,1756340785,13843.19816865,-28.77250479000213,53025.712616640005 2025-08-28,00:26:27.000,240,11065971,123844,0,1756340786,13843.19143233999,-28.72316087999934,53025.81742344 2025-08-28,00:26:28.000,240,11066026,123645,0,1756340787,13843.13080554999,-28.638571319999755,53025.712616640005 2025-08-28,00:26:29.000,240,11066016,124085,0,1756340788,13843.11733293,-28.645620449999114,53025.72659088 2025-08-28,00:26:30.000,240,11065990,123965,0,1756340789,13843.083651379995,-28.582178279997606,53025.761526480004 2025-08-28,00:26:31.000,240,11066046,123925,0,1756340790,13843.07691507,-28.49758871999802,53025.77550072001 2025-08-28,00:26:32.000,240,11066035,123885,0,1756340791,13843.097124,-28.412999159998435,53025.75453936001 2025-08-28,00:26:33.000,240,11066027,124125,0,1756340792,13843.07017875999,-28.398900899999717,53025.74056512 2025-08-28,00:26:34.000,240,11066006,123925,0,1756340793,13843.07691507,-28.32840959999885,53025.74056512 2025-08-28,00:26:35.000,240,11066036,123885,0,1756340794,13843.063442449995,-28.257918299997982,53025.77550072001 2025-08-28,00:26:36.000,240,11066031,123805,0,1756340795,13843.03649721,-28.208574389995192,53025.761526480004 2025-08-28,00:26:37.000,240,11066069,123965,0,1756340796,13843.063442449995,-28.173328739998396,53025.74056512 2025-08-28,00:26:38.000,240,11066061,123965,0,1756340797,13843.002815659995,-28.123984829995607,53025.72659088 2025-08-28,00:26:39.000,240,11066001,123885,0,1756340798,13842.962397799995,-28.10988656999689,53025.712616640005 2025-08-28,00:26:40.000,240,11065977,123844,0,1756340799,13842.93545256,-28.116935699996247,53025.67768104 2025-08-28,00:26:41.000,240,11066022,124165,0,1756340800,13842.88829838999,-28.08873917999881,53025.74056512 2025-08-28,00:26:42.000,240,11066024,124005,0,1756340801,13842.88829838999,-28.08169004999945,53025.70562952001 2025-08-28,00:26:43.000,240,11066003,123925,0,1756340802,13842.88829838999,-28.10283743999753,53025.71960376 2025-08-28,00:26:44.000,240,11066000,124005,0,1756340803,13842.91524363,-28.08169004999945,53025.663706800005 2025-08-28,00:26:45.000,240,11066085,124045,0,1756340804,13842.96913410999,-28.074640920000093,53025.67768104 2025-08-28,00:26:46.000,240,11066012,124125,0,1756340805,13842.982606729995,-28.074640920000093,53025.65671968001 2025-08-28,00:26:47.000,240,11066010,124445,0,1756340806,13842.95566149,-28.14513222000096,53025.60780984001 2025-08-28,00:26:48.000,240,11066051,124125,0,1756340807,13842.98934303999,-28.15218135000032,53025.60082272 2025-08-28,00:26:49.000,240,11066016,123965,0,1756340808,13842.982606729995,-28.13103396000224,53025.56588712001 2025-08-28,00:26:50.000,240,11066005,123805,0,1756340809,13843.01628828,-28.15218135000032,53025.593835600004 2025-08-28,00:26:51.000,240,11066046,123525,0,1756340810,13842.97587042,-28.10988656999689,53025.50300304 2025-08-28,00:26:52.000,240,11065996,124045,0,1756340811,13843.01628828,-28.10988656999689,53025.47505456 2025-08-28,00:26:53.000,240,11066017,123805,0,1756340812,13843.083651379995,-28.123984829995607,53025.43313184 2025-08-28,00:26:54.000,240,11066013,124045,0,1756340813,13843.13080554999,-28.08873917999881,53025.48902880001 2025-08-28,00:26:55.000,240,11066005,123685,0,1756340814,13843.13754186,-28.04644439999538,53025.48204168 2025-08-28,00:26:56.000,240,11066044,124125,0,1756340815,13843.15101447999,-28.03939526999602,53025.53793864001 2025-08-28,00:26:57.000,240,11066021,123805,0,1756340816,13843.19143233999,-28.053493530002015,53025.44011896001 2025-08-28,00:26:58.000,240,11066049,123805,0,1756340817,13843.25879544,-28.067591790000733,53025.46806744001 2025-08-28,00:26:59.000,240,11066067,123645,0,1756340818,13843.25205912999,-28.053493530002015,53025.46108032 2025-08-28,00:27:00.000,240,11066046,123925,0,1756340819,13843.27900437,-28.060542660001374,53025.50999016 2025-08-28,00:27:01.000,240,11066014,123565,0,1756340820,13843.21837758,-28.03939526999602,53025.48204168 2025-08-28,00:27:02.000,240,11066017,123765,0,1756340821,13843.225113889996,-28.004149619999225,53025.46108032 2025-08-28,00:27:03.000,240,11066026,123805,0,1756340822,13843.27226805999,-28.053493530002015,53025.496015920005 2025-08-28,00:27:04.000,240,11066019,123844,0,1756340823,13843.27900437,-28.08169004999945,53025.5239644 2025-08-28,00:27:05.000,240,11066017,123725,0,1756340824,13843.292476989991,-28.1380830900016,53025.53095152 2025-08-28,00:27:06.000,240,11066057,123525,0,1756340825,13843.353103779991,-28.14513222000096,53025.53793864001 2025-08-28,00:27:07.000,240,11066031,123885,0,1756340826,13843.380049020001,-28.159230479999678,53025.50999016 2025-08-28,00:27:08.000,240,11066022,123485,0,1756340827,13843.346367469996,-28.14513222000096,53025.5239644 2025-08-28,00:27:09.000,240,11065998,123565,0,1756340828,13843.420466880001,-28.15218135000032,53025.496015920005 2025-08-28,00:27:10.000,240,11066014,123725,0,1756340829,13843.440675810001,-28.187426999997115,53025.51697728001 2025-08-28,00:27:11.000,240,11066041,123485,0,1756340830,13843.494566289992,-28.215623520001827,53025.5239644 2025-08-28,00:27:12.000,240,11066029,123645,0,1756340831,13843.561929390002,-28.180377869997756,53025.544925760005 2025-08-28,00:27:13.000,240,11066088,123805,0,1756340832,13843.649501419997,-28.14513222000096,53025.53793864001 2025-08-28,00:27:14.000,240,11065969,123765,0,1756340833,13843.710128209997,-28.1380830900016,53025.593835600004 2025-08-28,00:27:15.000,240,11066067,123925,0,1756340834,13843.777491309993,-28.09578830999817,53025.57287424 2025-08-28,00:27:16.000,240,11065994,123645,0,1756340835,13843.878535959993,-28.09578830999817,53025.53793864001 2025-08-28,00:27:17.000,240,11065964,123645,0,1756340836,13843.979580609994,-28.032346139996662,53025.593835600004 2025-08-28,00:27:18.000,240,11065986,123605,0,1756340837,13844.06715263999,-28.018247879997944,53025.593835600004 2025-08-28,00:27:19.000,240,11066021,123605,0,1756340838,13844.12777942999,-28.011198749998584,53025.60780984001 2025-08-28,00:27:20.000,240,11066032,123605,0,1756340839,13844.242296699995,-28.025297009997303,53025.56588712001 2025-08-28,00:27:21.000,240,11066022,123565,0,1756340840,13844.302923489995,-28.025297009997303,53025.5239644 2025-08-28,00:27:22.000,240,11066014,123725,0,1756340841,13844.39049551999,-28.011198749998584,53025.60082272 2025-08-28,00:27:23.000,240,11066027,123525,0,1756340842,13844.47133123999,-27.983002230001148,53025.64274544 2025-08-28,00:27:24.000,240,11066035,123645,0,1756340843,13844.464594929996,-27.983002230001148,53025.64973256 2025-08-28,00:27:25.000,240,11066043,123325,0,1756340844,13844.484803859996,-28.004149619999225,53025.62178408 2025-08-28,00:27:26.000,240,11066062,123325,0,1756340845,13844.525221719996,-28.04644439999538,53025.64973256 2025-08-28,00:27:27.000,240,11066057,123925,0,1756340846,13844.531958029991,-28.032346139996662,53025.68466816001 2025-08-28,00:27:28.000,240,11066091,123685,0,1756340847,13844.592584819991,-28.053493530002015,53025.73357800001 2025-08-28,00:27:29.000,240,11066036,123605,0,1756340848,13844.626266369996,-28.09578830999817,53025.78947496 2025-08-28,00:27:30.000,240,11066011,123645,0,1756340849,13844.626266369996,-28.14513222000096,53025.7685136 2025-08-28,00:27:31.000,240,11066058,124005,0,1756340850,13844.700365780001,-28.15218135000032,53025.782487840006 2025-08-28,00:27:32.000,240,11066003,123685,0,1756340851,13844.720574710002,-28.187426999997115,53025.782487840006 2025-08-28,00:27:33.000,240,11066051,123885,0,1756340852,13844.754256259992,-28.194476129996474,53025.782487840006 2025-08-28,00:27:34.000,240,11066026,123925,0,1756340853,13844.808146739997,-28.15218135000032,53025.84537192 2025-08-28,00:27:35.000,240,11066026,123765,0,1756340854,13844.902455080002,-28.187426999997115,53025.90126888001 2025-08-28,00:27:36.000,240,11066066,123765,0,1756340855,13844.929400319998,-28.180377869997756,53025.86633328 2025-08-28,00:27:37.000,240,11066069,123844,0,1756340856,13844.983290800003,-28.215623520001827,53025.84537192 2025-08-28,00:27:38.000,240,11066071,123325,0,1756340857,13844.996763419993,-28.166279609999037,53025.8383848 2025-08-28,00:27:39.000,240,11066030,123525,0,1756340858,13845.037181279993,-28.180377869997756,53025.91524312 2025-08-28,00:27:40.000,240,11066038,123525,0,1756340859,13845.084335449988,-28.166279609999037,53025.90126888001 2025-08-28,00:27:41.000,240,11066012,123685,0,1756340860,13845.138225929993,-28.180377869997756,53025.94319160001 2025-08-28,00:27:42.000,240,11065985,123685,0,1756340861,13845.219061649994,-28.166279609999037,53025.90126888001 2025-08-28,00:27:43.000,240,11066069,123645,0,1756340862,13845.185380099989,-28.194476129996474,53025.87332040001 2025-08-28,00:27:44.000,240,11066030,123445,0,1756340863,13845.246006889989,-28.187426999997115,53025.908256 2025-08-28,00:27:45.000,240,11066043,123525,0,1756340864,13845.340315229994,-28.201525259995833,53025.85934616 2025-08-28,00:27:46.000,240,11066050,123405,0,1756340865,13845.380733089994,-28.201525259995833,53025.908256 2025-08-28,00:27:47.000,240,11066011,123685,0,1756340866,13845.41441464,-28.201525259995833,53025.84537192 2025-08-28,00:27:48.000,240,11066063,123565,0,1756340867,13845.46830511999,-28.187426999997115,53025.95716584 2025-08-28,00:27:49.000,240,11065940,123765,0,1756340868,13845.52893190999,-28.180377869997756,53025.95716584 2025-08-28,00:27:50.000,240,11066074,123844,0,1756340869,13845.57608608,-28.236770909999905,53026.0130628 2025-08-28,00:27:51.000,240,11066092,123685,0,1756340870,13845.58955869999,-28.236770909999905,53026.0130628 2025-08-28,00:27:52.000,240,11066037,123325,0,1756340871,13845.67039441999,-28.229721780000546,53026.02004992001 2025-08-28,00:27:53.000,240,11066039,123565,0,1756340872,13845.71754859,-28.257918299997982,53026.00607568 2025-08-28,00:27:54.000,240,11066066,123525,0,1756340873,13845.710812279991,-28.26496742999734,53026.06895976001 2025-08-28,00:27:55.000,240,11065999,124045,0,1756340874,13845.771439069991,-28.293163950002054,53026.047998400005 2025-08-28,00:27:56.000,240,11065990,123645,0,1756340875,13845.77817538,-28.26496742999734,53026.13184384 2025-08-28,00:27:57.000,240,11065992,123525,0,1756340876,13845.791647999991,-28.26496742999734,53026.07594688 2025-08-28,00:27:58.000,240,11066024,123685,0,1756340877,13845.771439069991,-28.307262210000772,53026.07594688 2025-08-28,00:27:59.000,240,11066017,123725,0,1756340878,13845.77817538,-28.32136046999949,53026.1528052 2025-08-28,00:28:00.000,240,11066034,123605,0,1756340879,13845.771439069991,-28.342507859997568,53026.166779440005 2025-08-28,00:28:01.000,240,11066030,123685,0,1756340880,13845.852274789991,-28.363655249995645,53026.264599120004 2025-08-28,00:28:02.000,240,11066017,123805,0,1756340881,13845.838802170001,-28.33545872999821,53026.24363776 2025-08-28,00:28:03.000,240,11066032,123485,0,1756340882,13845.865747409996,-28.349556989996927,53026.264599120004 2025-08-28,00:28:04.000,240,11066012,123565,0,1756340883,13845.852274789991,-28.356606119996286,53026.27857336001 2025-08-28,00:28:05.000,240,11066042,123405,0,1756340884,13845.865747409996,-28.33545872999821,53026.27158624 2025-08-28,00:28:06.000,240,11066020,123605,0,1756340885,13845.852274789991,-28.363655249995645,53026.24363776 2025-08-28,00:28:07.000,240,11066021,123685,0,1756340886,13845.811856929991,-28.342507859997568,53026.27158624 2025-08-28,00:28:08.000,240,11066071,123725,0,1756340887,13845.845538479996,-28.342507859997568,53026.29953472 2025-08-28,00:28:09.000,240,11065999,123925,0,1756340888,13845.885956339996,-28.32136046999949,53026.35543168001 2025-08-28,00:28:10.000,240,11066027,123925,0,1756340889,13845.946583129997,-28.32136046999949,53026.30652184001 2025-08-28,00:28:11.000,240,11066001,123805,0,1756340890,13845.933110509992,-28.307262210000772,53026.32748320001 2025-08-28,00:28:12.000,240,11066028,124165,0,1756340891,13845.966792059997,-28.28611481999542,53026.3624188 2025-08-28,00:28:13.000,240,11065997,123685,0,1756340892,13846.034155159992,-28.257918299997982,53026.39036728 2025-08-28,00:28:14.000,240,11066033,124085,0,1756340893,13846.020682540002,-28.194476129996474,53026.42530288001 2025-08-28,00:28:15.000,240,11066038,124165,0,1756340894,13846.061100400002,-28.173328739998396,53026.41132864 2025-08-28,00:28:16.000,240,11066064,123965,0,1756340895,13846.047627779997,-28.13103396000224,53026.432290000004 2025-08-28,00:28:17.000,240,11066034,124005,0,1756340896,13846.081309330002,-28.09578830999817,53026.453251360006 2025-08-28,00:28:18.000,240,11065982,124125,0,1756340897,13846.088045639997,-28.074640920000093,53026.49517408001 2025-08-28,00:28:19.000,240,11066029,124085,0,1756340898,13846.114990879993,-28.10283743999753,53026.5370968 2025-08-28,00:28:20.000,240,11066078,123805,0,1756340899,13846.141936120002,-28.060542660001374,53026.53010968 2025-08-28,00:28:21.000,240,11066086,123844,0,1756340900,13846.121727190002,-28.09578830999817,53026.57901952 2025-08-28,00:28:22.000,240,11065998,123965,0,1756340901,13846.114990879993,-28.1380830900016,53026.56504528 2025-08-28,00:28:23.000,240,11066038,123965,0,1756340902,13846.094781949992,-28.166279609999037,53026.5370968 2025-08-28,00:28:24.000,240,11065992,123805,0,1756340903,13846.148672429998,-28.194476129996474,53026.599980880004 2025-08-28,00:28:25.000,240,11066034,123885,0,1756340904,13846.101518260002,-28.229721780000546,53026.599980880004 2025-08-28,00:28:26.000,240,11065981,123925,0,1756340905,13846.121727190002,-28.28611481999542,53026.57901952 2025-08-28,00:28:27.000,240,11066044,123844,0,1756340906,13846.121727190002,-28.28611481999542,53026.59299376001 2025-08-28,00:28:28.000,240,11066011,123885,0,1756340907,13846.128463499997,-28.250869169998623,53026.52312256001 2025-08-28,00:28:29.000,240,11065995,123885,0,1756340908,13846.162145050002,-28.215623520001827,53026.55805816 2025-08-28,00:28:30.000,240,11065991,123885,0,1756340909,13846.202562910003,-28.180377869997756,53026.54408392001 2025-08-28,00:28:31.000,240,11066031,123844,0,1756340910,13846.222771839988,-28.116935699996247,53026.51613544 2025-08-28,00:28:32.000,240,11066048,123725,0,1756340911,13846.242980769988,-28.10283743999753,53026.47421272001 2025-08-28,00:28:33.000,240,11066045,123765,0,1756340912,13846.283398629988,-28.060542660001374,53026.5370968 2025-08-28,00:28:34.000,240,11065959,124085,0,1756340913,13846.303607559988,-28.011198749998584,53026.59299376001 2025-08-28,00:28:35.000,240,11066044,123885,0,1756340914,13846.317080179993,-27.983002230001148,53026.59299376001 2025-08-28,00:28:36.000,240,11066029,123605,0,1756340915,13846.337289109993,-27.997100489999866,53026.606968 2025-08-28,00:28:37.000,240,11066053,123685,0,1756340916,13846.323816489989,-27.968903969995154,53026.59299376001 2025-08-28,00:28:38.000,240,11066056,124165,0,1756340917,13846.276662319993,-27.997100489999866,53026.66286496001 2025-08-28,00:28:39.000,240,11066026,124045,0,1756340918,13846.290134939998,-27.97595310000179,53026.68382632 2025-08-28,00:28:40.000,240,11066084,123805,0,1756340919,13846.330552799998,-28.03939526999602,53026.69780056 2025-08-28,00:28:41.000,240,11066037,123885,0,1756340920,13846.350761729998,-28.074640920000093,53026.718761920005 2025-08-28,00:28:42.000,240,11066011,123965,0,1756340921,13846.370970659998,-28.159230479999678,53026.72574904 2025-08-28,00:28:43.000,240,11066074,123805,0,1756340922,13846.397915899994,-28.257918299997982,53026.7467104 2025-08-28,00:28:44.000,240,11066058,123925,0,1756340923,13846.431597449999,-28.349556989996927,53026.7467104 2025-08-28,00:28:45.000,240,11066043,123485,0,1756340924,13846.492224239999,-28.391851770000358,53026.73273616 2025-08-28,00:28:46.000,240,11066050,123805,0,1756340925,13846.532642099999,-28.525785239995457,53026.7467104 2025-08-28,00:28:47.000,240,11066083,124005,0,1756340926,13846.579796269994,-28.631522190000396,53026.78164600001 2025-08-28,00:28:48.000,240,11066036,124085,0,1756340927,13846.64715936999,-28.67381696999655,53026.89343992 2025-08-28,00:28:49.000,240,11066038,123765,0,1756340928,13846.63368675,-28.74430826999742,53026.89343992 2025-08-28,00:28:50.000,240,11066020,124085,0,1756340929,13846.69431354,-28.807750439998927,53026.90042704 2025-08-28,00:28:51.000,240,11066056,123645,0,1756340930,13846.76841294999,-28.835946959996363,53026.92837552001 2025-08-28,00:28:52.000,240,11065984,124005,0,1756340931,13846.822303429995,-28.89938912999787,53026.96331112 2025-08-28,00:28:53.000,240,11066067,123844,0,1756340932,13846.882930219996,-28.885290869999153,53026.984272480004 2025-08-28,00:28:54.000,240,11066046,124165,0,1756340933,13846.950293319991,-28.835946959996363,53027.0611308 2025-08-28,00:28:55.000,240,11066079,124005,0,1756340934,13846.963765939996,-28.814799569998286,53027.08209216 2025-08-28,00:28:56.000,240,11066016,123844,0,1756340935,13847.037865350001,-28.814799569998286,53027.11004064 2025-08-28,00:28:57.000,240,11065981,124045,0,1756340936,13847.044601659996,-28.77955392000149,53027.06811792 2025-08-28,00:28:58.000,240,11066040,123925,0,1756340937,13847.125437379997,-28.77955392000149,53027.08907928 2025-08-28,00:28:59.000,240,11065997,123885,0,1756340938,13847.199536790002,-28.77955392000149,53027.19388608001 2025-08-28,00:29:00.000,240,11066023,124045,0,1756340939,13847.246690959997,-28.800701309999567,53027.124014880006 2025-08-28,00:29:01.000,240,11066064,124165,0,1756340940,13847.287108819997,-28.78660305000085,53027.13798912 2025-08-28,00:29:02.000,240,11066028,123805,0,1756340941,13847.388153469998,-28.842996089995722,53027.172924720006 2025-08-28,00:29:03.000,240,11066053,124125,0,1756340942,13847.401626090003,-28.92053651999595,53027.22882168 2025-08-28,00:29:04.000,240,11066024,124325,0,1756340943,13847.448780259998,-28.96283129999938,53027.221834560005 2025-08-28,00:29:05.000,240,11066022,124245,0,1756340944,13847.502670739988,-29.005126079995534,53027.30568 2025-08-28,00:29:06.000,240,11066005,123965,0,1756340945,13847.556561219993,-29.0756173799964,53027.31266712001 2025-08-28,00:29:07.000,240,11066013,124365,0,1756340946,13847.603715389989,-29.103813900001114,53027.27773152 2025-08-28,00:29:08.000,240,11066010,123925,0,1756340947,13847.617188009994,-29.13201041999855,53027.340615600006 2025-08-28,00:29:09.000,240,11066006,124045,0,1756340948,13847.617188009994,-29.202501719999418,53027.31266712001 2025-08-28,00:29:10.000,240,11066047,123844,0,1756340949,13847.711496349999,-29.251845630002208,53027.32664136 2025-08-28,00:29:11.000,240,11066006,124005,0,1756340950,13847.70476003999,-29.32938605999516,53027.31266712001 2025-08-28,00:29:12.000,240,11066057,124125,0,1756340951,13847.698023729994,-29.32938605999516,53027.36157696001 2025-08-28,00:29:13.000,240,11066062,123645,0,1756340952,13847.78559575999,-29.385779099997308,53027.33362848001 2025-08-28,00:29:14.000,240,11066019,124005,0,1756340953,13847.839486239995,-29.399877359996026,53027.45240952001 2025-08-28,00:29:15.000,240,11066052,123965,0,1756340954,13847.920321959995,-29.392828229996667,53027.508306480006 2025-08-28,00:29:16.000,240,11066038,123605,0,1756340955,13847.940530889995,-29.442172139999457,53027.46638376 2025-08-28,00:29:17.000,240,11066012,123925,0,1756340956,13847.96747612999,-29.42807388000074,53027.5851648 2025-08-28,00:29:18.000,240,11066036,123645,0,1756340957,13848.041575539995,-29.442172139999457,53027.55022920001 2025-08-28,00:29:19.000,240,11065968,124005,0,1756340958,13848.04831184999,-29.41397562000202,53027.52228072 2025-08-28,00:29:20.000,240,11066059,123885,0,1756340959,13848.102202329996,-29.435123010000098,53027.55022920001 2025-08-28,00:29:21.000,240,11066032,123885,0,1756340960,13848.19651067,-29.392828229996667,53027.61311328 2025-08-28,00:29:22.000,240,11065991,123885,0,1756340961,13848.277346390001,-29.41397562000202,53027.62010040001 2025-08-28,00:29:23.000,240,11066062,123725,0,1756340962,13848.317764250001,-29.399877359996026,53027.627087520006 2025-08-28,00:29:24.000,240,11065978,123844,0,1756340963,13848.432281519992,-29.37872996999795,53027.66901024001 2025-08-28,00:29:25.000,240,11066020,123645,0,1756340964,13848.526589859997,-29.41397562000202,53027.71093296 2025-08-28,00:29:26.000,240,11066025,123844,0,1756340965,13848.593952959993,-29.449221269998816,53027.6899716 2025-08-28,00:29:27.000,240,11066045,123925,0,1756340966,13848.721942849988,-29.5338108299984,53027.78779128001 2025-08-28,00:29:28.000,240,11066054,123805,0,1756340967,13848.809514879998,-29.54085995999776,53027.92753368 2025-08-28,00:29:29.000,240,11066032,123844,0,1756340968,13848.816251189994,-29.611351259998628,53027.892598080005 2025-08-28,00:29:30.000,240,11065988,124125,0,1756340969,13848.910559529999,-29.681842559999495,53027.990417760004 2025-08-28,00:29:31.000,240,11066029,123965,0,1756340970,13848.98465893999,-29.72413733999565,53027.95548216001 2025-08-28,00:29:32.000,240,11065980,123925,0,1756340971,13849.02507679999,-29.752333860000363,53028.00439200001 2025-08-28,00:29:33.000,240,11066053,123725,0,1756340972,13849.0924399,-29.752333860000363,53027.97644352 2025-08-28,00:29:34.000,240,11066017,123925,0,1756340973,13849.20695716999,-29.752333860000363,53028.0393276 2025-08-28,00:29:35.000,240,11066065,123805,0,1756340974,13849.28779288999,-29.801677769995877,53028.05330184001 2025-08-28,00:29:36.000,240,11066000,123765,0,1756340975,13849.33494706,-29.82987429000059,53028.08125032001 2025-08-28,00:29:37.000,240,11066054,123844,0,1756340976,13849.35515599,-29.83692341999995,53028.06727608 2025-08-28,00:29:38.000,240,11066057,123725,0,1756340977,13849.37536492,-29.865119939997385,53028.109198800004 2025-08-28,00:29:39.000,240,11066050,123885,0,1756340978,13849.402310159996,-29.82987429000059,53028.09522456 2025-08-28,00:29:40.000,240,11065989,123965,0,1756340979,13849.435991710001,-29.935611239998252,53028.1441344 2025-08-28,00:29:41.000,240,11066027,123805,0,1756340980,13849.409046469991,-29.921512979999534,53028.20701848 2025-08-28,00:29:42.000,240,11066031,123685,0,1756340981,13849.382101229996,-29.96380775999569,53028.15112152001 2025-08-28,00:29:43.000,240,11066053,123805,0,1756340982,13849.435991710001,-29.9920042800004,53028.20701848 2025-08-28,00:29:44.000,240,11065984,123805,0,1756340983,13849.442728019996,-29.984955150001042,53028.18605712 2025-08-28,00:29:45.000,240,11066094,123725,0,1756340984,13849.462936949996,-29.984955150001042,53028.24894120001 2025-08-28,00:29:46.000,240,11066041,123805,0,1756340985,13849.456200640001,-29.96380775999569,53028.22099272001 2025-08-28,00:29:47.000,240,11066039,124085,0,1756340986,13849.489882189991,-29.907414720000816,53028.22099272001 2025-08-28,00:29:48.000,240,11066014,123725,0,1756340987,13849.577454220002,-29.893316460002097,53028.25592832 2025-08-28,00:29:49.000,240,11066062,123645,0,1756340988,13849.617872080002,-29.82282516000123,53028.23496696 2025-08-28,00:29:50.000,240,11066041,123645,0,1756340989,13849.712180419992,-29.7805303799978,53028.25592832 2025-08-28,00:29:51.000,240,11066049,123965,0,1756340990,13849.826697689998,-29.667744300000777,53028.31182528 2025-08-28,00:29:52.000,240,11066003,123725,0,1756340991,13849.941214959988,-29.60430212999927,53028.33278664 2025-08-28,00:29:53.000,240,11066057,123765,0,1756340992,13850.069204849999,-29.569056479995197,53028.38169648 2025-08-28,00:29:54.000,240,11065977,124045,0,1756340993,13850.176985809994,-29.498565180001606,53028.4236192 2025-08-28,00:29:55.000,240,11066008,124045,0,1756340994,13850.24434890999,-29.442172139999457,53028.45156768 2025-08-28,00:29:56.000,240,11066029,123965,0,1756340995,13850.33192094,-29.37168083999859,53028.43759344001 2025-08-28,00:29:57.000,240,11066064,124165,0,1756340996,13850.45317452,-29.30823866999708,53028.50047752 2025-08-28,00:29:58.000,240,11066002,123565,0,1756340997,13850.52727392999,-29.230698239996855,53028.5982972 2025-08-28,00:29:59.000,240,11066009,123645,0,1756340998,13850.587900719991,-29.237747369996214,53028.612271440004 2025-08-28,00:30:00.000,240,11066013,123525,0,1756340999,13850.688945369991,-29.167256069995346,53028.682142640006 2025-08-28,00:30:01.000,240,11066018,123765,0,1756341000,13850.756308470001,-29.12496128999919,53028.75201384001 2025-08-28,00:30:02.000,240,11066031,124005,0,1756341001,13850.850616809992,-29.08266650999576,53028.71009112 2025-08-28,00:30:03.000,240,11066017,123765,0,1756341002,13850.965134079997,-29.01922434000153,53028.731052480005 2025-08-28,00:30:04.000,240,11066006,123725,0,1756341003,13851.039233490003,-28.998076949996175,53028.75900096 2025-08-28,00:30:05.000,240,11066021,123725,0,1756341004,13851.120069209988,-29.005126079995534,53028.828872160004 2025-08-28,00:30:06.000,240,11065992,123765,0,1756341005,13851.214377549994,-28.92053651999595,53028.90573048 2025-08-28,00:30:07.000,240,11066024,123844,0,1756341006,13851.335631129994,-28.885290869999153,53028.91970472001 2025-08-28,00:30:08.000,240,11066032,123925,0,1756341007,13851.456884709994,-28.765455659995496,53028.98957592001 2025-08-28,00:30:09.000,240,11066024,123565,0,1756341008,13851.52424780999,-28.702013490001264,53029.017524400006 2025-08-28,00:30:10.000,240,11066008,123485,0,1756341009,13851.63202877,-28.645620449999114,53029.04547288 2025-08-28,00:30:11.000,240,11065988,123685,0,1756341010,13851.699391869995,-28.617423930001678,53029.08739560001 2025-08-28,00:30:12.000,240,11066056,124005,0,1756341011,13851.70612817999,-28.525785239995457,53029.14329256 2025-08-28,00:30:13.000,240,11066014,123765,0,1756341012,13851.800436519996,-28.455293940001866,53029.164253920004 2025-08-28,00:30:14.000,240,11066021,123685,0,1756341013,13851.820645449996,-28.44824480999523,53029.29002208 2025-08-28,00:30:15.000,240,11066038,123525,0,1756341014,13851.874535930001,-28.44119567999587,53029.24809936 2025-08-28,00:30:16.000,240,11066016,123485,0,1756341015,13851.914953790001,-28.427097419997153,53029.283034960004 2025-08-28,00:30:17.000,240,11065989,123965,0,1756341016,13851.935162720001,-28.44824480999523,53029.331944800004 2025-08-28,00:30:18.000,240,11066030,123525,0,1756341017,13851.888008549991,-28.434146549996512,53029.3668804 2025-08-28,00:30:19.000,240,11066013,123725,0,1756341018,13851.894744860001,-28.49758871999802,53029.40880312 2025-08-28,00:30:20.000,240,11066042,123605,0,1756341019,13851.874535930001,-28.518736109996098,53029.450725840004 2025-08-28,00:30:21.000,240,11066036,123365,0,1756341020,13851.81390914,-28.582178279997606,53029.5066228 2025-08-28,00:30:22.000,240,11066061,123765,0,1756341021,13851.76675496999,-28.582178279997606,53029.5066228 2025-08-28,00:30:23.000,240,11066035,123645,0,1756341022,13851.77349128,-28.624473060001037,53029.520597040006 2025-08-28,00:30:24.000,240,11066039,123605,0,1756341023,13851.786963899991,-28.709062620000623,53029.569506880005 2025-08-28,00:30:25.000,240,11066047,123325,0,1756341024,13851.75328235,-28.67381696999655,53029.6463652 2025-08-28,00:30:26.000,240,11066031,123525,0,1756341025,13851.76675496999,-28.68791522999527,53029.59745536 2025-08-28,00:30:27.000,240,11066041,123765,0,1756341026,13851.800436519996,-28.702013490001264,53029.63239096001 2025-08-28,00:30:28.000,240,11066065,123725,0,1756341027,13851.840854379996,-28.7302100099987,53029.618416720004 2025-08-28,00:30:29.000,240,11066002,124005,0,1756341028,13851.83411807,-28.7302100099987,53029.69527504 2025-08-28,00:30:30.000,240,11066020,123685,0,1756341029,13851.854327000001,-28.7302100099987,53029.751172 2025-08-28,00:30:31.000,240,11066088,123445,0,1756341030,13851.820645449996,-28.72316087999934,53029.75815912001 2025-08-28,00:30:32.000,240,11066042,123445,0,1756341031,13851.81390914,-28.716111749999982,53029.75815912001 2025-08-28,00:30:33.000,240,11066026,123645,0,1756341032,13851.79370021,-28.72316087999934,53029.70924928001 2025-08-28,00:30:34.000,240,11066051,123605,0,1756341033,13851.760018659996,-28.709062620000623,53029.74418488 2025-08-28,00:30:35.000,240,11065999,123285,0,1756341034,13851.739809729996,-28.694964360001904,53029.8210432 2025-08-28,00:30:36.000,240,11066043,123485,0,1756341035,13851.679182939995,-28.68086609999591,53029.807068960006 2025-08-28,00:30:37.000,240,11066053,123685,0,1756341036,13851.6522377,-28.652669579998474,53029.84200456 2025-08-28,00:30:38.000,240,11066079,123365,0,1756341037,13851.64550138999,-28.631522190000396,53029.79309472 2025-08-28,00:30:39.000,240,11066012,123805,0,1756341038,13851.56466566999,-28.589227409996965,53029.807068960006 2025-08-28,00:30:40.000,240,11066024,123565,0,1756341039,13851.50403887999,-28.575129149998247,53029.8210432 2025-08-28,00:30:41.000,240,11065991,123485,0,1756341040,13851.4501484,-28.56103088999953,53029.8210432 2025-08-28,00:30:42.000,240,11066008,123765,0,1756341041,13851.436675779994,-28.427097419997153,53029.77213336 2025-08-28,00:30:43.000,240,11066052,123205,0,1756341042,13851.376048989994,-28.420048289997794,53029.84200456 2025-08-28,00:30:44.000,240,11065967,123525,0,1756341043,13851.369312679999,-28.391851770000358,53029.82803032001 2025-08-28,00:30:45.000,240,11065996,123605,0,1756341044,13851.38278529999,-28.356606119996286,53029.88392728 2025-08-28,00:30:46.000,240,11065986,124005,0,1756341045,13851.40299422999,-28.31431134000013,53029.84200456 2025-08-28,00:30:47.000,240,11066039,123805,0,1756341046,13851.38278529999,-28.342507859997568,53029.86995304 2025-08-28,00:30:48.000,240,11066002,123765,0,1756341047,13851.38278529999,-28.28611481999542,53029.8909144 2025-08-28,00:30:49.000,240,11065961,123925,0,1756341048,13851.416466849994,-28.2720165599967,53029.93283712 2025-08-28,00:30:50.000,240,11066072,124005,0,1756341049,13851.36257636999,-28.307262210000772,53029.96777272001 2025-08-28,00:30:51.000,240,11066017,123965,0,1756341050,13851.355840059994,-28.356606119996286,53029.96777272001 2025-08-28,00:30:52.000,240,11066033,123645,0,1756341051,13851.301949579989,-28.356606119996286,53030.01668256001 2025-08-28,00:30:53.000,240,11066057,123885,0,1756341052,13851.254795409994,-28.412999159998435,53030.072579520005 2025-08-28,00:30:54.000,240,11066033,123725,0,1756341053,13851.126805519998,-28.462343070001225,53030.11450224001 2025-08-28,00:30:55.000,240,11066066,124165,0,1756341054,13851.066178729998,-28.56103088999953,53030.142450720006 2025-08-28,00:30:56.000,240,11066065,123485,0,1756341055,13850.965134079997,-28.575129149998247,53030.16341208001 2025-08-28,00:30:57.000,240,11066025,123844,0,1756341056,13850.843880499997,-28.666767839997192,53030.18437344001 2025-08-28,00:30:58.000,240,11066045,123765,0,1756341057,13850.715890610001,-28.68791522999527,53030.17738632 2025-08-28,00:30:59.000,240,11066000,123605,0,1756341058,13850.628318579991,-28.72316087999934,53030.14943784 2025-08-28,00:31:00.000,240,11065965,123765,0,1756341059,13850.48685606999,-28.765455659995496,53030.2053348 2025-08-28,00:31:01.000,240,11066041,123925,0,1756341060,13850.40602034999,-28.821848699997645,53030.22629616 2025-08-28,00:31:02.000,240,11066037,123725,0,1756341061,13850.3723388,-28.807750439998927,53030.21232192001 2025-08-28,00:31:03.000,240,11065999,123645,0,1756341062,13850.30497569999,-28.835946959996363,53030.17738632 2025-08-28,00:31:04.000,240,11065966,123485,0,1756341063,13850.237612599994,-28.864143480001076,53030.100528 2025-08-28,00:31:05.000,240,11066058,123844,0,1756341064,13850.217403669994,-28.885290869999153,53030.121489360004 2025-08-28,00:31:06.000,240,11066031,123765,0,1756341065,13850.197194739994,-28.91348738999659,53030.08655376 2025-08-28,00:31:07.000,240,11065983,123844,0,1756341066,13850.150040569999,-28.927585649995308,53030.121489360004 2025-08-28,00:31:08.000,240,11066003,123685,0,1756341067,13850.16351318999,-28.885290869999153,53030.100528 2025-08-28,00:31:09.000,240,11066013,124005,0,1756341068,13850.129831639999,-28.885290869999153,53030.05860528 2025-08-28,00:31:10.000,240,11066037,123725,0,1756341069,13850.116359019994,-28.892339999998512,53030.03764392 2025-08-28,00:31:11.000,240,11066034,123645,0,1756341070,13850.096150089994,-28.892339999998512,53030.023669680006 2025-08-28,00:31:12.000,240,11066051,123844,0,1756341071,13850.089413779999,-28.927585649995308,53030.06559240001 2025-08-28,00:31:13.000,240,11066026,123925,0,1756341072,13850.096150089994,-28.96283129999938,53030.04463104001 2025-08-28,00:31:14.000,240,11065974,123925,0,1756341073,13850.055732229994,-28.976929559998098,53030.10751512 2025-08-28,00:31:15.000,240,11066015,123965,0,1756341074,13850.028786989998,-29.061519119997683,53030.13546360001 2025-08-28,00:31:16.000,240,11066031,123844,0,1756341075,13849.974896509993,-29.153157809996628,53030.14943784 2025-08-28,00:31:17.000,240,11066011,123765,0,1756341076,13849.907533409998,-29.209550849998777,53030.2053348 2025-08-28,00:31:18.000,240,11066001,123445,0,1756341077,13849.833433999993,-29.30823866999708,53030.14943784 2025-08-28,00:31:19.000,240,11066027,123885,0,1756341078,13849.712180419992,-29.35758257999987,53030.13546360001 2025-08-28,00:31:20.000,240,11066054,123645,0,1756341079,13849.671762559992,-29.42102475000138,53030.09354088001 2025-08-28,00:31:21.000,240,11066027,123645,0,1756341080,13849.590926839992,-29.442172139999457,53030.142450720006 2025-08-28,00:31:22.000,240,11066053,123925,0,1756341081,13849.550508979992,-29.456270399998175,53030.08655376 2025-08-28,00:31:23.000,240,11066026,123885,0,1756341082,13849.483145879996,-29.456270399998175,53030.10751512 2025-08-28,00:31:24.000,240,11066026,123485,0,1756341083,13849.435991710001,-29.449221269998816,53030.100528 2025-08-28,00:31:25.000,240,11066047,123885,0,1756341084,13849.442728019996,-29.37168083999859,53030.07956664 2025-08-28,00:31:26.000,240,11066049,124005,0,1756341085,13849.368628609991,-29.301189539997722,53030.023669680006 2025-08-28,00:31:27.000,240,11066072,123685,0,1756341086,13849.37536492,-29.244796499995573,53030.01668256001 2025-08-28,00:31:28.000,240,11066032,124085,0,1756341087,13849.33494706,-29.18135433000134,53030.002708320004 2025-08-28,00:31:29.000,240,11066007,123805,0,1756341088,13849.25411134,-29.12496128999919,53030.002708320004 2025-08-28,00:31:30.000,240,11066037,123844,0,1756341089,13849.16653930999,-29.054469989998324,53029.9607856 2025-08-28,00:31:31.000,240,11065982,123885,0,1756341090,13849.119385139995,-28.95578217000002,53030.04463104001 2025-08-28,00:31:32.000,240,11066063,124165,0,1756341091,13849.01160418,-28.96283129999938,53029.99572120001 2025-08-28,00:31:33.000,240,11066061,124045,0,1756341092,13848.917295839994,-28.96988042999874,53029.9607856 2025-08-28,00:31:34.000,240,11066034,124365,0,1756341093,13848.816251189994,-28.927585649995308,53029.974759840006 2025-08-28,00:31:35.000,240,11066030,124245,0,1756341094,13848.654579749993,-28.95578217000002,53030.023669680006 2025-08-28,00:31:36.000,240,11066038,123725,0,1756341095,13848.513117239992,-29.026273470000888,53029.98174696 2025-08-28,00:31:37.000,240,11066036,123885,0,1756341096,13848.385127349997,-29.068568249997043,53029.974759840006 2025-08-28,00:31:38.000,240,11066053,124165,0,1756341097,13848.216719600001,-29.110863030000473,53029.96777272001 2025-08-28,00:31:39.000,240,11065957,124325,0,1756341098,13848.081993399996,-29.1884034600007,53029.88392728 2025-08-28,00:31:40.000,240,11066016,124165,0,1756341099,13847.87316779,-29.258894760001567,53029.87694016001 2025-08-28,00:31:41.000,240,11066013,124165,0,1756341100,13847.74517789999,-29.3223369299958,53029.82803032001 2025-08-28,00:31:42.000,240,11066014,124205,0,1756341101,13847.637396939994,-29.406926489995385,53029.77213336 2025-08-28,00:31:43.000,240,11066029,123925,0,1756341102,13847.475725499993,-29.477417789996252,53029.75815912001 2025-08-28,00:31:44.000,240,11066046,124005,0,1756341103,13847.367944539998,-29.54790908999712,53029.667326560004 2025-08-28,00:31:45.000,240,11066045,123925,0,1756341104,13847.226482029997,-29.576105610001832,53029.6463652 2025-08-28,00:31:46.000,240,11066032,123685,0,1756341105,13847.118701070001,-29.58315474000119,53029.688287920006 2025-08-28,00:31:47.000,240,11066009,124005,0,1756341106,13847.010920109991,-29.59725299999991,53029.66033944001 2025-08-28,00:31:48.000,240,11066050,123885,0,1756341107,13846.90987545999,-29.60430212999927,53029.66033944001 2025-08-28,00:31:49.000,240,11066027,124205,0,1756341108,13846.79535819,-29.58315474000119,53029.639378080006 2025-08-28,00:31:50.000,240,11066043,123645,0,1756341109,13846.70778615999,-29.58315474000119,53029.56251976001 2025-08-28,00:31:51.000,240,11066031,123965,0,1756341110,13846.61347782,-29.48446691999561,53029.520597040006 2025-08-28,00:31:52.000,240,11066030,123805,0,1756341111,13846.46527899999,-29.42807388000074,53029.450725840004 2025-08-28,00:31:53.000,240,11066042,124085,0,1756341112,13846.344025419989,-29.399877359996026,53029.42976448 2025-08-28,00:31:54.000,240,11066074,124085,0,1756341113,13846.182353980003,-29.385779099997308,53029.40880312 2025-08-28,00:31:55.000,240,11066028,123765,0,1756341114,13846.047627779997,-29.392828229996667,53029.31797056 2025-08-28,00:31:56.000,240,11066041,124245,0,1756341115,13845.892692649992,-29.399877359996026,53029.24111224 2025-08-28,00:31:57.000,240,11066028,123765,0,1756341116,13845.724284899996,-29.37168083999859,53029.19918952 2025-08-28,00:31:58.000,240,11066022,123844,0,1756341117,13845.59629501,-29.37872996999795,53029.1223312 2025-08-28,00:31:59.000,240,11066022,124285,0,1756341118,13845.400942019995,-29.336435190001794,53029.03848576001 2025-08-28,00:32:00.000,240,11066051,123925,0,1756341119,13845.279688439994,-29.35758257999987,53029.01053728001 2025-08-28,00:32:01.000,240,11066005,123645,0,1756341120,13845.111280689998,-29.36463170999923,53028.947653200004 2025-08-28,00:32:02.000,240,11066086,123925,0,1756341121,13845.010236039998,-29.35758257999987,53028.86380776 2025-08-28,00:32:03.000,240,11066030,124325,0,1756341122,13844.915927699993,-29.301189539997722,53028.87079488001 2025-08-28,00:32:04.000,240,11066059,124085,0,1756341123,13844.787937809997,-29.272993020000285,53028.76598808 2025-08-28,00:32:05.000,240,11066051,123885,0,1756341124,13844.727311019997,-29.244796499995573,53028.7380396 2025-08-28,00:32:06.000,240,11065974,123965,0,1756341125,13844.686893159997,-29.202501719999418,53028.71009112 2025-08-28,00:32:07.000,240,11066068,123925,0,1756341126,13844.599321130001,-29.13905954999791,53028.57034872 2025-08-28,00:32:08.000,240,11066095,123965,0,1756341127,13844.53869434,-29.096764770001755,53028.58432296001 2025-08-28,00:32:09.000,240,11066011,123885,0,1756341128,13844.484803859996,-29.040371729999606,53028.528426 2025-08-28,00:32:10.000,240,11066056,124085,0,1756341129,13844.45112230999,-28.976929559998098,53028.50746464001 2025-08-28,00:32:11.000,240,11066010,124205,0,1756341130,13844.323132419995,-28.983978689997457,53028.43060632 2025-08-28,00:32:12.000,240,11066061,124085,0,1756341131,13844.26924193999,-28.927585649995308,53028.41663208001 2025-08-28,00:32:13.000,240,11066081,123885,0,1756341132,13844.161460979994,-28.934634780001943,53028.31881240001 2025-08-28,00:32:14.000,240,11066087,124325,0,1756341133,13844.04694370999,-28.90643825999723,53028.31182528 2025-08-28,00:32:15.000,240,11066057,124125,0,1756341134,13843.966107989989,-28.89938912999787,53028.24894120001 2025-08-28,00:32:16.000,240,11066056,123844,0,1756341135,13843.871799649998,-28.90643825999723,53028.24195408 2025-08-28,00:32:17.000,240,11066027,123805,0,1756341136,13843.790963929998,-28.941683910001302,53028.20701848 2025-08-28,00:32:18.000,240,11066002,123965,0,1756341137,13843.696655589993,-28.89938912999787,53028.17208288001 2025-08-28,00:32:19.000,240,11066055,123805,0,1756341138,13843.669710349997,-28.89938912999787,53028.16509576 2025-08-28,00:32:20.000,240,11066069,124205,0,1756341139,13843.561929390002,-28.835946959996363,53028.130160160006 2025-08-28,00:32:21.000,240,11066076,123965,0,1756341140,13843.467621049997,-28.807750439998927,53028.0393276 2025-08-28,00:32:22.000,240,11066068,124365,0,1756341141,13843.400257950001,-28.78660305000085,53027.99740488 2025-08-28,00:32:23.000,240,11066048,124325,0,1756341142,13843.393521639991,-28.74430826999742,53027.90657232 2025-08-28,00:32:24.000,240,11066015,124125,0,1756341143,13843.346367469996,-28.67381696999655,53027.93452080001 2025-08-28,00:32:25.000,240,11066056,124125,0,1756341144,13843.33963116,-28.61037480000232,53027.87862384 2025-08-28,00:32:26.000,240,11066031,124125,0,1756341145,13843.245322819996,-28.53988350000145,53027.85067536 2025-08-28,00:32:27.000,240,11066062,124365,0,1756341146,13843.17795972,-28.476441329999943,53027.829714 2025-08-28,00:32:28.000,240,11066039,124165,0,1756341147,13843.15101447999,-28.427097419997153,53027.7598428 2025-08-28,00:32:29.000,240,11066084,124045,0,1756341148,13843.03649721,-28.398900899999717,53027.73888144 2025-08-28,00:32:30.000,240,11066072,123565,0,1756341149,13842.93545256,-28.33545872999821,53027.66901024001 2025-08-28,00:32:31.000,240,11066078,124045,0,1756341150,13842.874825769999,-28.32840959999885,53027.5851648 2025-08-28,00:32:32.000,240,11066045,123885,0,1756341151,13842.767044809989,-28.250869169998623,53027.557216320005 2025-08-28,00:32:33.000,240,11066006,123965,0,1756341152,13842.692945399998,-28.173328739998396,53027.53625496 2025-08-28,00:32:34.000,240,11066046,123885,0,1756341153,13842.612109679998,-28.173328739998396,53027.47337088 2025-08-28,00:32:35.000,240,11066005,124245,0,1756341154,13842.443701930002,-28.116935699996247,53027.47337088 2025-08-28,00:32:36.000,240,11066056,123925,0,1756341155,13842.369602519997,-28.067591790000733,53027.42446104 2025-08-28,00:32:37.000,240,11066052,123885,0,1756341156,13842.275294179992,-28.011198749998584,53027.36856408 2025-08-28,00:32:38.000,240,11066026,124085,0,1756341157,13842.221403700001,-27.947756579997076,53027.291705760006 2025-08-28,00:32:39.000,240,11066098,123885,0,1756341158,13842.167513219996,-27.884314409995568,53027.22882168 2025-08-28,00:32:40.000,240,11066003,124005,0,1756341159,13842.127095359996,-27.771528329998546,53027.2358088 2025-08-28,00:32:41.000,240,11066033,123965,0,1756341160,13842.0193144,-27.729233549995115,53027.151963360004 2025-08-28,00:32:42.000,240,11065990,124085,0,1756341161,13842.026050709996,-27.616447469998093,53027.054143680005 2025-08-28,00:32:43.000,240,11066053,124125,0,1756341162,13841.965423919995,-27.560054429995944,53027.04715656001 2025-08-28,00:32:44.000,240,11066065,123965,0,1756341163,13841.89806082,-27.468415739997,53027.005233840006 2025-08-28,00:32:45.000,240,11066038,124005,0,1756341164,13841.864379269995,-27.355629659999977,53026.92837552001 2025-08-28,00:32:46.000,240,11066009,124005,0,1756341165,13841.83069771999,-27.313334879996546,53026.935362640004 2025-08-28,00:32:47.000,240,11066035,124005,0,1756341166,13841.70944413999,-27.23579444999632,53026.89343992 2025-08-28,00:32:48.000,240,11066019,123965,0,1756341167,13841.642081039994,-27.151204889996734,53026.90741416001 2025-08-28,00:32:49.000,240,11066069,124125,0,1756341168,13841.547772699989,-27.165303149995452,53026.80959448001 2025-08-28,00:32:50.000,240,11066025,124005,0,1756341169,13841.386101259988,-27.137106629998016,53026.837542960006 2025-08-28,00:32:51.000,240,11066047,123645,0,1756341170,13841.258111369993,-27.123008369999297,53026.73273616 2025-08-28,00:32:52.000,240,11066020,124165,0,1756341171,13841.130121479997,-27.080713589995867,53026.78164600001 2025-08-28,00:32:53.000,240,11066058,123645,0,1756341172,13840.948241109996,-27.087762719995226,53026.73273616 2025-08-28,00:32:54.000,240,11065995,123925,0,1756341173,13840.84046015,-27.073664459996508,53026.72574904 2025-08-28,00:32:55.000,240,11066065,124005,0,1756341174,13840.705733949995,-27.11595923999994,53026.61395512001 2025-08-28,00:32:56.000,240,11066017,123844,0,1756341175,13840.624898229995,-27.179401410001446,53026.55805816 2025-08-28,00:32:57.000,240,11066003,124365,0,1756341176,13840.463226789994,-27.214647059998242,53026.502161200006 2025-08-28,00:32:58.000,240,11066007,123965,0,1756341177,13840.375654759999,-27.2216961899976,53026.47421272001 2025-08-28,00:32:59.000,240,11066068,124005,0,1756341178,13840.308291659989,-27.27104010000039,53026.44626424001 2025-08-28,00:33:00.000,240,11066015,124125,0,1756341179,13840.294819039998,-27.256941840001673,53026.37639304001 2025-08-28,00:33:01.000,240,11066066,123965,0,1756341180,13840.227455939988,-27.256941840001673,53026.34844456 2025-08-28,00:33:02.000,240,11065979,124365,0,1756341181,13840.187038079988,-27.263990970001032,53026.30652184001 2025-08-28,00:33:03.000,240,11066031,123844,0,1756341182,13840.126411290003,-27.263990970001032,53026.30652184001 2025-08-28,00:33:04.000,240,11066034,123765,0,1756341183,13840.119674979993,-27.186450540000806,53026.32748320001 2025-08-28,00:33:05.000,240,11066034,123965,0,1756341184,13840.079257119993,-27.130057499998657,53026.215689280005 2025-08-28,00:33:06.000,240,11066006,124005,0,1756341185,13840.059048189993,-27.10891011000058,53026.18075368 2025-08-28,00:33:07.000,240,11066058,123844,0,1756341186,13840.052311879997,-27.031369680000353,53026.166779440005 2025-08-28,00:33:08.000,240,11066037,123645,0,1756341187,13839.971476159997,-27.00317315999564,53026.06197264 2025-08-28,00:33:09.000,240,11066028,124325,0,1756341188,13839.964739850002,-26.939730990001408,53026.06895976001 2025-08-28,00:33:10.000,240,11066020,124445,0,1756341189,13839.890640439997,-26.904485339997336,53026.05498552 2025-08-28,00:33:11.000,240,11066058,124125,0,1756341190,13839.856958889992,-26.88333794999926,53025.93620448 2025-08-28,00:33:12.000,240,11065990,124165,0,1756341191,13839.755914239991,-26.848092299995187,53025.978127200004 2025-08-28,00:33:13.000,240,11065982,123965,0,1756341192,13839.755914239991,-26.81284664999839,53025.94319160001 2025-08-28,00:33:14.000,240,11066059,123805,0,1756341193,13839.668342209996,-26.791699260000314,53025.94319160001 2025-08-28,00:33:15.000,240,11066048,124325,0,1756341194,13839.634660659991,-26.805797519999032,53025.86633328 2025-08-28,00:33:16.000,240,11066096,124325,0,1756341195,13839.587506489996,-26.81989577999775,53025.94319160001 2025-08-28,00:33:17.000,240,11066019,123765,0,1756341196,13839.54035232,-26.798748389999673,53025.880307520005 2025-08-28,00:33:18.000,240,11066080,124085,0,1756341197,13839.526879699995,-26.805797519999032,53025.880307520005 2025-08-28,00:33:19.000,240,11066019,123965,0,1756341198,13839.51340707999,-26.81989577999775,53025.84537192 2025-08-28,00:33:20.000,240,11066077,123685,0,1756341199,13839.43257135999,-26.82694490999711,53025.79646208 2025-08-28,00:33:21.000,240,11066083,123405,0,1756341200,13839.41909874,-26.848092299995187,53025.74755224 2025-08-28,00:33:22.000,240,11066042,124125,0,1756341201,13839.41236242999,-26.8762888199999,53025.71960376 2025-08-28,00:33:23.000,240,11066094,123765,0,1756341202,13839.35173563999,-26.904485339997336,53025.67768104 2025-08-28,00:33:24.000,240,11066068,123925,0,1756341203,13839.2574273,-26.88333794999926,53025.614796960006 2025-08-28,00:33:25.000,240,11066050,124005,0,1756341204,13839.243954679994,-26.88333794999926,53025.57287424 2025-08-28,00:33:26.000,240,11066057,124045,0,1756341205,13839.149646339989,-26.88333794999926,53025.544925760005 2025-08-28,00:33:27.000,240,11066056,123765,0,1756341206,13839.082283239994,-26.890387079998618,53025.56588712001 2025-08-28,00:33:28.000,240,11066040,123685,0,1756341207,13839.021656449993,-26.8762888199999,53025.53095152 2025-08-28,00:33:29.000,240,11066069,123565,0,1756341208,13838.940820729993,-26.904485339997336,53025.50999016 2025-08-28,00:33:30.000,240,11066049,123925,0,1756341209,13838.886930250002,-26.88333794999926,53025.47505456 2025-08-28,00:33:31.000,240,11066050,123725,0,1756341210,13838.785885600002,-26.8762888199999,53025.391209119996 2025-08-28,00:33:32.000,240,11065994,123565,0,1756341211,13838.731995119997,-26.897436209997977,53025.391209119996 2025-08-28,00:33:33.000,240,11066050,123725,0,1756341212,13838.684840950002,-26.897436209997977,53025.39819624001 2025-08-28,00:33:34.000,240,11066085,123605,0,1756341213,13838.617477849992,-26.86219056000118,53025.43313184 2025-08-28,00:33:35.000,240,11066048,123805,0,1756341214,13838.550114749996,-26.86219056000118,53025.384222 2025-08-28,00:33:36.000,240,11066042,123725,0,1756341215,13838.529905819996,-26.81284664999839,53025.34928640001 2025-08-28,00:33:37.000,240,11066039,123805,0,1756341216,13838.536642129991,-26.81284664999839,53025.279415200006 2025-08-28,00:33:38.000,240,11066020,123805,0,1756341217,13838.550114749996,-26.798748389999673,53025.26544096 2025-08-28,00:33:39.000,240,11066052,123725,0,1756341218,13838.577059989992,-26.784650130000955,53025.21653112 2025-08-28,00:33:40.000,240,11066010,124005,0,1756341219,13838.570323679996,-26.714158830000088,53025.18858264 2025-08-28,00:33:41.000,240,11066020,124005,0,1756341220,13838.563587370001,-26.685962309995375,53025.160634160005 2025-08-28,00:33:42.000,240,11066064,123805,0,1756341221,13838.529905819996,-26.678913179996016,53025.15364704001 2025-08-28,00:33:43.000,240,11066009,123725,0,1756341222,13838.516433199991,-26.65776578999794,53025.15364704001 2025-08-28,00:33:44.000,240,11065998,123685,0,1756341223,13838.536642129991,-26.728257089998806,53025.111724320006 2025-08-28,00:33:45.000,240,11066015,123844,0,1756341224,13838.455806409991,-26.70006057000137,53025.06281448001 2025-08-28,00:33:46.000,240,11065994,123965,0,1756341225,13838.435597479991,-26.69301144000201,53025.055827359996 2025-08-28,00:33:47.000,240,11066021,123925,0,1756341226,13838.368234379996,-26.70710970000073,53025.01390464001 2025-08-28,00:33:48.000,240,11066028,124005,0,1756341227,13838.29413496999,-26.721207959999447,53025.04884024 2025-08-28,00:33:49.000,240,11066061,123765,0,1756341228,13838.26045342,-26.749404479996883,53025.04884024 2025-08-28,00:33:50.000,240,11066057,123685,0,1756341229,13838.17288138999,-26.798748389999673,53025.02787888 2025-08-28,00:33:51.000,240,11066097,123725,0,1756341230,13838.09204566999,-26.777601000001596,53025.02089176 2025-08-28,00:33:52.000,240,11066035,123725,0,1756341231,13837.984264709994,-26.83399403999647,53024.98595616001 2025-08-28,00:33:53.000,240,11066041,123645,0,1756341232,13837.883220059994,-26.848092299995187,53024.95800768 2025-08-28,00:33:54.000,240,11066076,123765,0,1756341233,13837.809120649988,-26.81989577999775,53024.97896904 2025-08-28,00:33:55.000,240,11066036,123805,0,1756341234,13837.708075999988,-26.82694490999711,53024.96499480001 2025-08-28,00:33:56.000,240,11066034,124125,0,1756341235,13837.593558729997,-26.890387079998618,53024.923072080004 2025-08-28,00:33:57.000,240,11066025,124125,0,1756341236,13837.539668249992,-26.897436209997977,53024.90211072 2025-08-28,00:33:58.000,240,11066059,123885,0,1756341237,13837.452096219997,-26.897436209997977,53024.923072080004 2025-08-28,00:33:59.000,240,11066038,123805,0,1756341238,13837.398205739992,-26.911534469996695,53024.88114936 2025-08-28,00:34:00.000,240,11066032,124085,0,1756341239,13837.418414669992,-26.897436209997977,53024.86717512001 2025-08-28,00:34:01.000,240,11066036,124205,0,1756341240,13837.391469429997,-26.967927509998844,53024.7903168 2025-08-28,00:34:02.000,240,11066014,123925,0,1756341241,13837.337578949991,-26.946780120000767,53024.81127816 2025-08-28,00:34:03.000,240,11066008,123365,0,1756341242,13837.377996809992,-26.953829250000126,53024.71345848 2025-08-28,00:34:04.000,240,11066057,123645,0,1756341243,13837.337578949991,-26.897436209997977,53024.64358728 2025-08-28,00:34:05.000,240,11066050,123725,0,1756341244,13837.418414669992,-26.83399403999647,53024.587690320004 2025-08-28,00:34:06.000,240,11066050,123925,0,1756341245,13837.445359910002,-26.798748389999673,53024.62961304001 2025-08-28,00:34:07.000,240,11066049,123565,0,1756341246,13837.492514079997,-26.784650130000955,53024.608651680006 2025-08-28,00:34:08.000,240,11066087,123725,0,1756341247,13837.559877179992,-26.742355349997524,53024.57371608 2025-08-28,00:34:09.000,240,11066066,123685,0,1756341248,13837.613767659997,-26.735306219998165,53024.538780480005 2025-08-28,00:34:10.000,240,11066004,123485,0,1756341249,13837.647449210002,-26.678913179996016,53024.57371608 2025-08-28,00:34:11.000,240,11066034,123565,0,1756341250,13837.667658140002,-26.65071665999858,53024.538780480005 2025-08-28,00:34:12.000,240,11066046,123844,0,1756341251,13837.654185519998,-26.60137274999579,53024.51083200001 2025-08-28,00:34:13.000,240,11066029,123805,0,1756341252,13837.694603379998,-26.59432361999643,53024.50384488 2025-08-28,00:34:14.000,240,11066004,123685,0,1756341253,13837.694603379998,-26.58727448999707,53024.49685776 2025-08-28,00:34:15.000,240,11066041,123925,0,1756341254,13837.708075999988,-26.58727448999707,53024.46890928 2025-08-28,00:34:16.000,240,11066049,123445,0,1756341255,13837.735021239998,-26.60137274999579,53024.44794792 2025-08-28,00:34:17.000,240,11066050,123485,0,1756341256,13837.775439099998,-26.58727448999707,53024.49685776 2025-08-28,00:34:18.000,240,11066085,123405,0,1756341257,13837.788911719988,-26.622520140001143,53024.48288352001 2025-08-28,00:34:19.000,240,11066021,123405,0,1756341258,13837.842802199993,-26.65071665999858,53024.53179336001 2025-08-28,00:34:20.000,240,11066050,123525,0,1756341259,13837.768702789988,-26.65071665999858,53024.419999440004 2025-08-28,00:34:21.000,240,11066031,123645,0,1756341260,13837.735021239998,-26.615471010001784,53024.44794792 2025-08-28,00:34:22.000,240,11066038,123445,0,1756341261,13837.708075999988,-26.629569270000502,53024.42698656 2025-08-28,00:34:23.000,240,11066058,123765,0,1756341262,13837.660921829993,-26.671864049996657,53024.51781912 2025-08-28,00:34:24.000,240,11066070,123485,0,1756341263,13837.613767659997,-26.65776578999794,53024.4758964 2025-08-28,00:34:25.000,240,11066021,123565,0,1756341264,13837.627240280002,-26.622520140001143,53024.49685776 2025-08-28,00:34:26.000,240,11066031,123525,0,1756341265,13837.620503969993,-26.615471010001784,53024.42698656 2025-08-28,00:34:27.000,240,11066039,123565,0,1756341266,13837.633976589997,-26.580225359997712,53024.50384488 2025-08-28,00:34:28.000,240,11066052,123245,0,1756341267,13837.681130759993,-26.530881450002198,53024.538780480005 2025-08-28,00:34:29.000,240,11066048,123565,0,1756341268,13837.694603379998,-26.502684929997486,53024.48288352001 2025-08-28,00:34:30.000,240,11066067,123685,0,1756341269,13837.748493859988,-26.481537539999408,53024.49685776 2025-08-28,00:34:31.000,240,11066053,123445,0,1756341270,13837.735021239998,-26.439242759995977,53024.49685776 2025-08-28,00:34:32.000,240,11066052,123605,0,1756341271,13837.795648029998,-26.43219362999662,53024.49685776 2025-08-28,00:34:33.000,240,11066019,123405,0,1756341272,13837.842802199993,-26.382849720001104,53024.4758964 2025-08-28,00:34:34.000,240,11066075,123645,0,1756341273,13837.815856959998,-26.340554939997674,53024.44794792 2025-08-28,00:34:35.000,240,11066027,123685,0,1756341274,13837.876483749998,-26.340554939997674,53024.489870640005 2025-08-28,00:34:36.000,240,11066009,123365,0,1756341275,13837.889956369989,-26.354653199996392,53024.46890928 2025-08-28,00:34:37.000,240,11066071,123565,0,1756341276,13837.937110539999,-26.36170232999575,53024.50384488 2025-08-28,00:34:38.000,240,11066026,123365,0,1756341277,13837.930374229989,-26.375800590001745,53024.43397368001 2025-08-28,00:34:39.000,240,11066067,123405,0,1756341278,13837.964055779994,-26.375800590001745,53024.4060252 2025-08-28,00:34:40.000,240,11066018,123645,0,1756341279,13838.017946259999,-26.40399710999918,53024.43397368001 2025-08-28,00:34:41.000,240,11066035,123565,0,1756341280,13838.038155189999,-26.43219362999662,53024.419999440004 2025-08-28,00:34:42.000,240,11066026,123245,0,1756341281,13838.07857305,-26.41104623999854,53024.37807672 2025-08-28,00:34:43.000,240,11066062,123645,0,1756341282,13838.085309359994,-26.4180953699979,53024.39903808 2025-08-28,00:34:44.000,240,11066009,123725,0,1756341283,13838.15267245999,-26.446291889995337,53024.419999440004 2025-08-28,00:34:45.000,240,11066032,123805,0,1756341284,13838.1796177,-26.45334102000197,53024.44794792 2025-08-28,00:34:46.000,240,11066028,123685,0,1756341285,13838.21329924999,-26.43219362999662,53024.37807672 2025-08-28,00:34:47.000,240,11066026,123885,0,1756341286,13838.26045342,-26.46743928000069,53024.419999440004 2025-08-28,00:34:48.000,240,11066033,123725,0,1756341287,13838.28066235,-26.4180953699979,53024.41301232001 2025-08-28,00:34:49.000,240,11066037,123925,0,1756341288,13838.307607589995,-26.446291889995337,53024.419999440004 2025-08-28,00:34:50.000,240,11066035,123405,0,1756341289,13838.35476175999,-26.382849720001104,53024.39903808 2025-08-28,00:34:51.000,240,11066035,123685,0,1756341290,13838.34128914,-26.340554939997674,53024.419999440004 2025-08-28,00:34:52.000,240,11066007,124125,0,1756341291,13838.368234379996,-26.312358420000237,53024.43397368001 2025-08-28,00:34:53.000,240,11066044,123805,0,1756341292,13838.449070099996,-26.305309290000878,53024.46890928 2025-08-28,00:34:54.000,240,11066013,123245,0,1756341293,13838.48275165,-26.255965379998088,53024.45493504 2025-08-28,00:34:55.000,240,11066009,123565,0,1756341294,13838.502960580001,-26.24891624999873,53024.41301232001 2025-08-28,00:34:56.000,240,11066049,123725,0,1756341295,13838.590532609996,-26.19957233999594,53024.46890928 2025-08-28,00:34:57.000,240,11066016,123565,0,1756341296,13838.644423090002,-26.17842494999786,53024.45493504 2025-08-28,00:34:58.000,240,11066011,123485,0,1756341297,13838.698313569992,-26.129081040002347,53024.44794792 2025-08-28,00:34:59.000,240,11066026,123525,0,1756341298,13838.745467740002,-26.086786259998917,53024.39903808 2025-08-28,00:35:00.000,240,11065989,123685,0,1756341299,13838.846512390002,-26.086786259998917,53024.440960800006 2025-08-28,00:35:01.000,240,11066037,123405,0,1756341300,13838.934084419998,-26.044491479995486,53024.44794792 2025-08-28,00:35:02.000,240,11066016,123565,0,1756341301,13838.974502279998,-26.030393219996768,53024.43397368001 2025-08-28,00:35:03.000,240,11066069,123685,0,1756341302,13839.041865379993,-26.00924582999869,53024.49685776 2025-08-28,00:35:04.000,240,11066015,123645,0,1756341303,13839.095755859998,-25.974000180001894,53024.50384488 2025-08-28,00:35:05.000,240,11066023,123725,0,1756341304,13839.169855269989,-26.00219669999933,53024.50384488 2025-08-28,00:35:06.000,240,11066067,123725,0,1756341305,13839.217009439999,-25.95285278999654,53024.51083200001 2025-08-28,00:35:07.000,240,11066028,123405,0,1756341306,13839.304581469994,-25.924656269999105,53024.489870640005 2025-08-28,00:35:08.000,240,11066045,123645,0,1756341307,13839.37868088,-25.931705399998464,53024.48288352001 2025-08-28,00:35:09.000,240,11065979,123685,0,1756341308,13839.43257135999,-25.9599019199959,53024.53179336001 2025-08-28,00:35:10.000,240,11066044,123605,0,1756341309,13839.47972553,-25.88941062000231,53024.587690320004 2025-08-28,00:35:11.000,240,11066037,123725,0,1756341310,13839.526879699995,-25.88941062000231,53024.52480624 2025-08-28,00:35:12.000,240,11066001,123725,0,1756341311,13839.56056125,-25.88941062000231,53024.608651680006 2025-08-28,00:35:13.000,240,11066046,123525,0,1756341312,13839.60097911,-25.875312359996315,53024.45493504 2025-08-28,00:35:14.000,240,11066058,123765,0,1756341313,13839.62118804,-25.875312359996315,53024.4758964 2025-08-28,00:35:15.000,240,11066014,123805,0,1756341314,13839.6616059,-25.847115839998878,53024.489870640005 2025-08-28,00:35:16.000,240,11066017,123725,0,1756341315,13839.708760069996,-25.83301758000016,53024.51781912 2025-08-28,00:35:17.000,240,11065997,123725,0,1756341316,13839.749177929996,-25.83301758000016,53024.53179336001 2025-08-28,00:35:18.000,240,11066036,123765,0,1756341317,13839.776123169991,-25.797771929996088,53024.56672896 2025-08-28,00:35:19.000,240,11066021,123605,0,1756341318,13839.836749959992,-25.81891932000144,53024.49685776 2025-08-28,00:35:20.000,240,11065991,123844,0,1756341319,13839.883904130002,-25.76957540999865,53024.51083200001 2025-08-28,00:35:21.000,240,11066095,123844,0,1756341320,13839.897376749992,-25.713182369996503,53024.5457676 2025-08-28,00:35:22.000,240,11065976,123844,0,1756341321,13839.944530920002,-25.755477149999933,53024.55974184001 2025-08-28,00:35:23.000,240,11066035,123605,0,1756341322,13840.011894019997,-25.755477149999933,53024.69249712 2025-08-28,00:35:24.000,240,11066077,123765,0,1756341323,13840.079257119993,-25.748428020000574,53024.67852288001 2025-08-28,00:35:25.000,240,11066015,123445,0,1756341324,13840.059048189993,-25.741378890001215,53024.66454864 2025-08-28,00:35:26.000,240,11066018,123685,0,1756341325,13840.099466049993,-25.741378890001215,53024.71345848 2025-08-28,00:35:27.000,240,11065992,123885,0,1756341326,13840.133147599998,-25.734329760001856,53024.720445599996 2025-08-28,00:35:28.000,240,11066053,123765,0,1756341327,13840.146620219988,-25.677936719999707,53024.67852288001 2025-08-28,00:35:29.000,240,11066025,124125,0,1756341328,13840.193774389998,-25.677936719999707,53024.69249712 2025-08-28,00:35:30.000,240,11066035,123885,0,1756341329,13840.207247009988,-25.692034979998425,53024.72743272001 2025-08-28,00:35:31.000,240,11066050,123805,0,1756341330,13840.247664869989,-25.65678933000163,53024.76935544001 2025-08-28,00:35:32.000,240,11066052,123485,0,1756341331,13840.362182139994,-25.684985849999066,53024.74140696 2025-08-28,00:35:33.000,240,11066057,124005,0,1756341332,13840.348709519989,-25.628592809996917,53024.81127816 2025-08-28,00:35:34.000,240,11066007,123925,0,1756341333,13840.389127379989,-25.6144945499982,53024.84621376001 2025-08-28,00:35:35.000,240,11066006,123844,0,1756341334,13840.46996309999,-25.621543679997558,53024.97198192 2025-08-28,00:35:36.000,240,11066012,123765,0,1756341335,13840.49690834,-25.60744541999884,53024.93704632001 2025-08-28,00:35:37.000,240,11065987,124085,0,1756341336,13840.503644649994,-25.628592809996917,53024.95102056 2025-08-28,00:35:38.000,240,11066039,123765,0,1756341337,13840.503644649994,-25.684985849999066,53024.95800768 2025-08-28,00:35:39.000,240,11066043,123605,0,1756341338,13840.5373262,-25.66383846000099,53024.96499480001 2025-08-28,00:35:40.000,240,11066039,123765,0,1756341339,13840.564271439995,-25.635641939996276,53024.96499480001 2025-08-28,00:35:41.000,240,11065996,123805,0,1756341340,13840.564271439995,-25.692034979998425,53024.944033440006 2025-08-28,00:35:42.000,240,11066026,123805,0,1756341341,13840.59121667999,-25.706133239997143,53024.96499480001 2025-08-28,00:35:43.000,240,11066035,123965,0,1756341342,13840.564271439995,-25.72023149999586,53025.00691752 2025-08-28,00:35:44.000,240,11066061,124005,0,1756341343,13840.503644649994,-25.699084109997784,53025.041853120005 2025-08-28,00:35:45.000,240,11066035,123685,0,1756341344,13840.49690834,-25.706133239997143,53025.03486600001 2025-08-28,00:35:46.000,240,11066057,123445,0,1756341345,13840.456490479999,-25.755477149999933,53025.02787888 2025-08-28,00:35:47.000,240,11066050,123485,0,1756341346,13840.47669941,-25.8259684500008,53025.055827359996 2025-08-28,00:35:48.000,240,11066055,123805,0,1756341347,13840.443017859994,-25.79072279999673,53024.93704632001 2025-08-28,00:35:49.000,240,11066026,123525,0,1756341348,13840.42954523999,-25.797771929996088,53024.95102056 2025-08-28,00:35:50.000,240,11066033,123765,0,1756341349,13840.436281549999,-25.83301758000016,53025.00691752 2025-08-28,00:35:51.000,240,11065999,123844,0,1756341350,13840.416072619999,-25.797771929996088,53024.98595616001 2025-08-28,00:35:52.000,240,11065974,123685,0,1756341351,13840.436281549999,-25.83301758000016,53024.95800768 2025-08-28,00:35:53.000,240,11065992,123605,0,1756341352,13840.463226789994,-25.83301758000016,53024.96499480001 2025-08-28,00:35:54.000,240,11065994,123405,0,1756341353,13840.42954523999,-25.811870190002082,53024.90909784 2025-08-28,00:35:55.000,240,11066008,123805,0,1756341354,13840.422808929994,-25.81891932000144,53024.88114936 2025-08-28,00:35:56.000,240,11066013,123645,0,1756341355,13840.436281549999,-25.811870190002082,53024.90909784 2025-08-28,00:35:57.000,240,11066029,123685,0,1756341356,13840.46996309999,-25.875312359996315,53024.888136479996 2025-08-28,00:35:58.000,240,11066020,123725,0,1756341357,13840.51038095999,-25.868263229996955,53024.90909784 2025-08-28,00:35:59.000,240,11066046,123885,0,1756341358,13840.503644649994,-25.861214099997596,53024.85320088 2025-08-28,00:36:00.000,240,11066025,123645,0,1756341359,13840.503644649994,-25.847115839998878,53024.923072080004 2025-08-28,00:36:01.000,240,11066047,123605,0,1756341360,13840.5373262,-25.84006670999952,53024.96499480001 2025-08-28,00:36:02.000,240,11065993,123685,0,1756341361,13840.51038095999,-25.81891932000144,53024.9300592 2025-08-28,00:36:03.000,240,11065995,123685,0,1756341362,13840.5373262,-25.861214099997596,53024.95800768 2025-08-28,00:36:04.000,240,11066033,123725,0,1756341363,13840.483435719994,-25.861214099997596,53024.9999304 2025-08-28,00:36:05.000,240,11066077,123485,0,1756341364,13840.443017859994,-25.875312359996315,53024.96499480001 2025-08-28,00:36:06.000,240,11066046,123525,0,1756341365,13840.416072619999,-25.875312359996315,53024.98595616001 2025-08-28,00:36:07.000,240,11066022,123645,0,1756341366,13840.416072619999,-25.861214099997596,53024.97896904 2025-08-28,00:36:08.000,240,11066036,123645,0,1756341367,13840.375654759999,-25.896459750001668,53025.01390464001 2025-08-28,00:36:09.000,240,11066011,123805,0,1756341368,13840.328500589989,-25.917607139999745,53025.055827359996 2025-08-28,00:36:10.000,240,11065957,123685,0,1756341369,13840.294819039998,-25.96695104999526,53025.02089176 2025-08-28,00:36:11.000,240,11066050,123685,0,1756341370,13840.294819039998,-26.02334408999741,53025.02787888 2025-08-28,00:36:12.000,240,11065988,123844,0,1756341371,13840.227455939988,-26.030393219996768,53024.9999304 2025-08-28,00:36:13.000,240,11066052,123485,0,1756341372,13840.234192249998,-26.100884519997635,53025.01390464001 2025-08-28,00:36:14.000,240,11065979,123805,0,1756341373,13840.227455939988,-26.122031909995712,53025.09775008 2025-08-28,00:36:15.000,240,11066037,123925,0,1756341374,13840.180301769993,-26.206621469995298,53025.02089176 2025-08-28,00:36:16.000,240,11066045,123445,0,1756341375,13840.180301769993,-26.24891624999873,53025.01390464001 2025-08-28,00:36:17.000,240,11065986,123565,0,1756341376,13840.146620219988,-26.326456679998955,53024.9999304 2025-08-28,00:36:18.000,240,11066005,123885,0,1756341377,13840.180301769993,-26.347604069997033,53024.98595616001 2025-08-28,00:36:19.000,240,11066039,123844,0,1756341378,13840.234192249998,-26.375800590001745,53024.9999304 2025-08-28,00:36:20.000,240,11065991,123844,0,1756341379,13840.247664869989,-26.42514449999726,53024.96499480001 2025-08-28,00:36:21.000,240,11066033,123925,0,1756341380,13840.281346419993,-26.4180953699979,53024.98595616001 2025-08-28,00:36:22.000,240,11066021,123645,0,1756341381,13840.308291659989,-26.389898850000463,53024.874162240005 2025-08-28,00:36:23.000,240,11066046,123525,0,1756341382,13840.355445829999,-26.396947979999823,53024.90211072 2025-08-28,00:36:24.000,240,11066047,123805,0,1756341383,13840.416072619999,-26.41104623999854,53024.9999304 2025-08-28,00:36:25.000,240,11065995,124005,0,1756341384,13840.456490479999,-26.42514449999726,53024.923072080004 2025-08-28,00:36:26.000,240,11065982,123965,0,1756341385,13840.544062509995,-26.47448841000005,53024.96499480001 2025-08-28,00:36:27.000,240,11065993,123885,0,1756341386,13840.55753513,-26.42514449999726,53024.97198192 2025-08-28,00:36:28.000,240,11066044,123844,0,1756341387,13840.645107159995,-26.42514449999726,53024.96499480001 2025-08-28,00:36:29.000,240,11066044,123645,0,1756341388,13840.685525019995,-26.46743928000069,53024.95800768 2025-08-28,00:36:30.000,240,11065986,123485,0,1756341389,13840.71247025999,-26.446291889995337,53024.992943280005 2025-08-28,00:36:31.000,240,11066015,123485,0,1756341390,13840.766360739995,-26.46743928000069,53024.97198192 2025-08-28,00:36:32.000,240,11066042,123885,0,1756341391,13840.80004229,-26.495635799998126,53024.944033440006 2025-08-28,00:36:33.000,240,11065999,123645,0,1756341392,13840.826987529996,-26.523832319995563,53024.944033440006 2025-08-28,00:36:34.000,240,11066037,123405,0,1756341393,13840.867405389996,-26.59432361999643,53024.98595616001 2025-08-28,00:36:35.000,240,11066044,123725,0,1756341394,13840.907823249996,-26.65071665999858,53024.923072080004 2025-08-28,00:36:36.000,240,11066059,123485,0,1756341395,13840.954977419991,-26.671864049996657,53024.95102056 2025-08-28,00:36:37.000,240,11066052,123685,0,1756341396,13841.002131590001,-26.721207959999447,53024.95800768 2025-08-28,00:36:38.000,240,11066006,123645,0,1756341397,13840.995395279991,-26.805797519999032,53024.95102056 2025-08-28,00:36:39.000,240,11065987,123525,0,1756341398,13841.049285759997,-26.86923969000054,53024.98595616001 2025-08-28,00:36:40.000,240,11066022,123365,0,1756341399,13841.062758380001,-26.904485339997336,53024.95800768 2025-08-28,00:36:41.000,240,11065990,123844,0,1756341400,13841.069494689997,-26.953829250000126,53024.90211072 2025-08-28,00:36:42.000,240,11066037,123844,0,1756341401,13841.029076829996,-27.00317315999564,53024.95102056 2025-08-28,00:36:43.000,240,11066030,123565,0,1756341402,13841.109912549997,-27.05251706999843,53024.923072080004 2025-08-28,00:36:44.000,240,11065977,123605,0,1756341403,13841.096439929992,-27.038418809999712,53024.95102056 2025-08-28,00:36:45.000,240,11066010,123765,0,1756341404,13841.089703619997,-27.04546793999907,53024.93704632001 2025-08-28,00:36:46.000,240,11066040,123685,0,1756341405,13841.130121479997,-27.123008369999297,53024.9300592 2025-08-28,00:36:47.000,240,11066030,123565,0,1756341406,13841.184011960002,-27.130057499998657,53024.90211072 2025-08-28,00:36:48.000,240,11066028,123645,0,1756341407,13841.190748269997,-27.151204889996734,53024.88114936 2025-08-28,00:36:49.000,240,11066012,123325,0,1756341408,13841.271583989997,-27.151204889996734,53024.95800768 2025-08-28,00:36:50.000,240,11065983,123765,0,1756341409,13841.271583989997,-27.130057499998657,53024.90909784 2025-08-28,00:36:51.000,240,11066017,123605,0,1756341410,13841.285056610002,-27.130057499998657,53024.95102056 2025-08-28,00:36:52.000,240,11066046,123725,0,1756341411,13841.305265540002,-27.05956619999779,53024.944033440006 2025-08-28,00:36:53.000,240,11065972,123685,0,1756341412,13841.359156019993,-27.05251706999843,53024.91608496001 2025-08-28,00:36:54.000,240,11066053,123565,0,1756341413,13841.406310189988,-27.05251706999843,53024.91608496001 2025-08-28,00:36:55.000,240,11066058,123605,0,1756341414,13841.439991739993,-27.05251706999843,53024.95102056 2025-08-28,00:36:56.000,240,11065952,123525,0,1756341415,13841.439991739993,-27.073664459996508,53024.93704632001 2025-08-28,00:36:57.000,240,11066035,123645,0,1756341416,13841.453464359998,-27.073664459996508,53024.9300592 2025-08-28,00:36:58.000,240,11066007,123325,0,1756341417,13841.453464359998,-27.05956619999779,53024.88114936 2025-08-28,00:36:59.000,240,11066056,123605,0,1756341418,13841.473673289998,-27.09481185000186,53024.860188 2025-08-28,00:37:00.000,240,11065991,123645,0,1756341419,13841.500618529994,-27.073664459996508,53024.888136479996 2025-08-28,00:37:01.000,240,11066001,123565,0,1756341420,13841.480409599993,-27.080713589995867,53024.95102056 2025-08-28,00:37:02.000,240,11065982,123325,0,1756341421,13841.507354839989,-27.080713589995867,53024.96499480001 2025-08-28,00:37:03.000,240,11065994,123525,0,1756341422,13841.520827459994,-27.123008369999297,53024.97896904 2025-08-28,00:37:04.000,240,11066003,123844,0,1756341423,13841.500618529994,-27.137106629998016,53024.9999304 2025-08-28,00:37:05.000,240,11066024,123605,0,1756341424,13841.527563769989,-27.137106629998016,53024.96499480001 2025-08-28,00:37:06.000,240,11066016,123645,0,1756341425,13841.466936979989,-27.151204889996734,53024.992943280005 2025-08-28,00:37:07.000,240,11066039,123805,0,1756341426,13841.433255429998,-27.179401410001446,53024.923072080004 2025-08-28,00:37:08.000,240,11065984,123805,0,1756341427,13841.419782809993,-27.23579444999632,53024.888136479996 2025-08-28,00:37:09.000,240,11066034,123645,0,1756341428,13841.466936979989,-27.27104010000039,53024.91608496001 2025-08-28,00:37:10.000,240,11065989,123805,0,1756341429,13841.439991739993,-27.28513835999911,53024.95102056 2025-08-28,00:37:11.000,240,11066081,123685,0,1756341430,13841.480409599993,-27.263990970001032,53024.992943280005 2025-08-28,00:37:12.000,240,11065984,123605,0,1756341431,13841.520827459994,-27.3344822700019,53024.9999304 2025-08-28,00:37:13.000,240,11065989,123485,0,1756341432,13841.487145909989,-27.348580530000618,53024.944033440006 2025-08-28,00:37:14.000,240,11066005,123765,0,1756341433,13841.500618529994,-27.383826179997413,53024.98595616001 2025-08-28,00:37:15.000,240,11066010,123844,0,1756341434,13841.487145909989,-27.433170090000203,53025.03486600001 2025-08-28,00:37:16.000,240,11066025,123565,0,1756341435,13841.426519119988,-27.482513999995717,53024.98595616001 2025-08-28,00:37:17.000,240,11066045,123725,0,1756341436,13841.413046499998,-27.489563130002352,53025.03486600001 2025-08-28,00:37:18.000,240,11066003,123885,0,1756341437,13841.406310189988,-27.560054429995944,53024.95102056 2025-08-28,00:37:19.000,240,11065996,123525,0,1756341438,13841.406310189988,-27.595300080000015,53024.97198192 2025-08-28,00:37:20.000,240,11066030,123645,0,1756341439,13841.413046499998,-27.658742250001524,53024.90211072 2025-08-28,00:37:21.000,240,11066021,123685,0,1756341440,13841.406310189988,-27.68693876999896,53024.90909784 2025-08-28,00:37:22.000,240,11065996,123725,0,1756341441,13841.419782809993,-27.75038094000047,53024.83223952 2025-08-28,00:37:23.000,240,11066004,123765,0,1756341442,13841.460200669993,-27.799724849995982,53024.888136479996 2025-08-28,00:37:24.000,240,11065975,123645,0,1756341443,13841.446728049988,-27.849068759998772,53024.85320088 2025-08-28,00:37:25.000,240,11066026,123605,0,1756341444,13841.534300079999,-27.87726527999621,53024.89512360001 2025-08-28,00:37:26.000,240,11065962,123645,0,1756341445,13841.581454249994,-27.954805709996435,53024.860188 2025-08-28,00:37:27.000,240,11065992,123725,0,1756341446,13841.601663179994,-27.933658319998358,53024.86717512001 2025-08-28,00:37:28.000,240,11066037,123645,0,1756341447,13841.615135799999,-28.011198749998584,53024.85320088 2025-08-28,00:37:29.000,240,11066087,123685,0,1756341448,13841.66902627999,-28.074640920000093,53024.81127816 2025-08-28,00:37:30.000,240,11065967,123605,0,1756341449,13841.70944413999,-28.166279609999037,53024.825252400005 2025-08-28,00:37:31.000,240,11066031,123645,0,1756341450,13841.77680724,-28.201525259995833,53024.85320088 2025-08-28,00:37:32.000,240,11066015,123645,0,1756341451,13841.81048878999,-28.250869169998623,53024.860188 2025-08-28,00:37:33.000,240,11065990,123565,0,1756341452,13841.884588199995,-28.342507859997568,53024.860188 2025-08-28,00:37:34.000,240,11065992,123525,0,1756341453,13841.93174236999,-28.356606119996286,53024.84621376001 2025-08-28,00:37:35.000,240,11066020,123565,0,1756341454,13842.026050709996,-28.37070438000228,53024.888136479996 2025-08-28,00:37:36.000,240,11066060,123805,0,1756341455,13842.133831669991,-28.427097419997153,53024.9300592 2025-08-28,00:37:37.000,240,11066005,123725,0,1756341456,13842.194458459991,-28.44824480999523,53024.95102056 2025-08-28,00:37:38.000,240,11066020,123765,0,1756341457,13842.295503109992,-28.476441329999943,53024.91608496001 2025-08-28,00:37:39.000,240,11066032,123525,0,1756341458,13842.396547759992,-28.518736109996098,53024.95102056 2025-08-28,00:37:40.000,240,11065967,123485,0,1756341459,13842.490856099997,-28.462343070001225,53024.90909784 2025-08-28,00:37:41.000,240,11065979,123844,0,1756341460,13842.591900749998,-28.483490459999302,53024.96499480001 2025-08-28,00:37:42.000,240,11066013,123805,0,1756341461,13842.672736469998,-28.525785239995457,53024.95800768 2025-08-28,00:37:43.000,240,11065995,123405,0,1756341462,13842.787253739989,-28.518736109996098,53024.96499480001 2025-08-28,00:37:44.000,240,11066007,123885,0,1756341463,13842.874825769999,-28.518736109996098,53024.97896904 2025-08-28,00:37:45.000,240,11065997,123525,0,1756341464,13843.00955196999,-28.532834370002092,53024.992943280005 2025-08-28,00:37:46.000,240,11066010,123525,0,1756341465,13843.07017875999,-28.525785239995457,53025.00691752 2025-08-28,00:37:47.000,240,11066006,123765,0,1756341466,13843.21164126999,-28.532834370002092,53025.02787888 2025-08-28,00:37:48.000,240,11065993,123685,0,1756341467,13843.312685919991,-28.50463784999738,53025.055827359996 2025-08-28,00:37:49.000,240,11065978,123605,0,1756341468,13843.447412119996,-28.483490459999302,53025.04884024 2025-08-28,00:37:50.000,240,11065982,123565,0,1756341469,13843.575402009992,-28.476441329999943,53025.055827359996 2025-08-28,00:37:51.000,240,11066005,123685,0,1756341470,13843.757282379993,-28.483490459999302,53025.055827359996 2025-08-28,00:37:52.000,240,11065959,123605,0,1756341471,13843.898744889993,-28.398900899999717,53025.04884024 2025-08-28,00:37:53.000,240,11066018,123725,0,1756341472,13844.04694370999,-28.405950029999076,53025.13268568001 2025-08-28,00:37:54.000,240,11066002,123645,0,1756341473,13844.1749336,-28.363655249995645,53025.111724320006 2025-08-28,00:37:55.000,240,11066002,123765,0,1756341474,13844.323132419995,-28.31431134000013,53025.12569856 2025-08-28,00:37:56.000,240,11065977,123925,0,1756341475,13844.51848541,-28.307262210000772,53025.18858264 2025-08-28,00:37:57.000,240,11066001,124005,0,1756341476,13844.592584819991,-28.28611481999542,53025.20255688001 2025-08-28,00:37:58.000,240,11066028,123844,0,1756341477,13844.760992570002,-28.250869169998623,53025.23050536001 2025-08-28,00:37:59.000,240,11066007,123325,0,1756341478,13844.915927699993,-28.194476129996474,53025.27242808001 2025-08-28,00:38:00.000,240,11065949,123925,0,1756341479,13845.030444969998,-28.173328739998396,53025.3143508 2025-08-28,00:38:01.000,240,11066007,123885,0,1756341480,13845.185380099989,-28.060542660001374,53025.39819624001 2025-08-28,00:38:02.000,240,11065960,123645,0,1756341481,13845.313369989999,-28.025297009997303,53025.44011896001 2025-08-28,00:38:03.000,240,11065998,124005,0,1756341482,13845.48851404999,-27.961854839995794,53025.46806744001 2025-08-28,00:38:04.000,240,11066029,123885,0,1756341483,13845.562613459995,-27.97595310000179,53025.544925760005 2025-08-28,00:38:05.000,240,11066030,123765,0,1756341484,13845.6569218,-27.849068759998772,53025.56588712001 2025-08-28,00:38:06.000,240,11066001,124045,0,1756341485,13845.798384310001,-27.813823110001977,53025.60780984001 2025-08-28,00:38:07.000,240,11066004,123645,0,1756341486,13845.892692649992,-27.75038094000047,53025.67768104 2025-08-28,00:38:08.000,240,11065975,123085,0,1756341487,13845.960055750002,-27.722184419995756,53025.73357800001 2025-08-28,00:38:09.000,240,11065943,123645,0,1756341488,13846.020682540002,-27.68693876999896,53025.78947496 2025-08-28,00:38:10.000,240,11065971,123645,0,1756341489,13846.162145050002,-27.6798896399996,53025.85235904001 2025-08-28,00:38:11.000,240,11066037,123685,0,1756341490,13846.189090289998,-27.623496599997452,53025.908256 2025-08-28,00:38:12.000,240,11066050,123765,0,1756341491,13846.276662319993,-27.588250950000656,53025.87332040001 2025-08-28,00:38:13.000,240,11066015,123765,0,1756341492,13846.310343869998,-27.595300080000015,53025.950178720006 2025-08-28,00:38:14.000,240,11065984,123844,0,1756341493,13846.370970659998,-27.560054429995944,53025.95716584 2025-08-28,00:38:15.000,240,11065952,123485,0,1756341494,13846.397915899994,-27.545956169997226,53026.03402416 2025-08-28,00:38:16.000,240,11066010,123485,0,1756341495,13846.431597449999,-27.50366139000107,53026.02004992001 2025-08-28,00:38:17.000,240,11065993,123765,0,1756341496,13846.492224239999,-27.475464869996358,53026.082934 2025-08-28,00:38:18.000,240,11066019,123805,0,1756341497,13846.519169479994,-27.426120960000844,53026.11088248001 2025-08-28,00:38:19.000,240,11066024,123685,0,1756341498,13846.54611471999,-27.44726834999892,53026.18774080001 2025-08-28,00:38:20.000,240,11066017,123844,0,1756341499,13846.579796269994,-27.362678789999336,53026.27857336001 2025-08-28,00:38:21.000,240,11065976,123485,0,1756341500,13846.59326889,-27.362678789999336,53026.29953472 2025-08-28,00:38:22.000,240,11066010,123485,0,1756341501,13846.56632364999,-27.313334879996546,53026.27158624 2025-08-28,00:38:23.000,240,11066062,123525,0,1756341502,13846.60674150999,-27.27104010000039,53026.27158624 2025-08-28,00:38:24.000,240,11066019,123605,0,1756341503,13846.63368675,-27.23579444999632,53026.36940592 2025-08-28,00:38:25.000,240,11065992,123685,0,1756341504,13846.600005199994,-27.214647059998242,53026.39036728 2025-08-28,00:38:26.000,240,11066022,123645,0,1756341505,13846.57305996,-27.165303149995452,53026.32049608 2025-08-28,00:38:27.000,240,11065994,123765,0,1756341506,13846.519169479994,-27.130057499998657,53026.383380160005 2025-08-28,00:38:28.000,240,11065985,123645,0,1756341507,13846.498960549994,-27.144155759997375,53026.42530288001 2025-08-28,00:38:29.000,240,11066003,123645,0,1756341508,13846.498960549994,-27.130057499998657,53026.53010968 2025-08-28,00:38:30.000,240,11065987,123685,0,1756341509,13846.431597449999,-27.137106629998016,53026.49517408001 2025-08-28,00:38:31.000,240,11065965,123605,0,1756341510,13846.344025419989,-27.11595923999994,53026.46023848 2025-08-28,00:38:32.000,240,11065996,123405,0,1756341511,13846.317080179993,-27.10891011000058,53026.48818696 2025-08-28,00:38:33.000,240,11066054,123685,0,1756341512,13846.229508149998,-27.130057499998657,53026.55805816 2025-08-28,00:38:34.000,240,11066015,123405,0,1756341513,13846.141936120002,-27.151204889996734,53026.5370968 2025-08-28,00:38:35.000,240,11066002,124005,0,1756341514,13846.027418849997,-27.144155759997375,53026.59299376001 2025-08-28,00:38:36.000,240,11066025,123485,0,1756341515,13845.953319439992,-27.130057499998657,53026.606968 2025-08-28,00:38:37.000,240,11066015,123685,0,1756341516,13845.885956339996,-27.200548799999524,53026.57901952 2025-08-28,00:38:38.000,240,11065966,123565,0,1756341517,13845.771439069991,-27.249892710002314,53026.64190360001 2025-08-28,00:38:39.000,240,11066009,123525,0,1756341518,13845.67039441999,-27.306285749997187,53026.62792936 2025-08-28,00:38:40.000,240,11066008,123565,0,1756341519,13845.522195599995,-27.369727919998695,53026.648890720004 2025-08-28,00:38:41.000,240,11065968,123725,0,1756341520,13845.42788725999,-27.440219219999562,53026.648890720004 2025-08-28,00:38:42.000,240,11066033,123605,0,1756341521,13845.313369989999,-27.51775964999979,53026.64190360001 2025-08-28,00:38:43.000,240,11065967,123725,0,1756341522,13845.158434859994,-27.616447469998093,53026.57901952 2025-08-28,00:38:44.000,240,11066034,123805,0,1756341523,13845.057390209993,-27.69398789999832,53026.599980880004 2025-08-28,00:38:45.000,240,11066008,123685,0,1756341524,13844.862037220002,-27.778577459997905,53026.59299376001 2025-08-28,00:38:46.000,240,11065988,123725,0,1756341525,13844.734047329992,-27.834970500000054,53026.58600664 2025-08-28,00:38:47.000,240,11066000,123725,0,1756341526,13844.592584819991,-27.933658319998358,53026.51613544 2025-08-28,00:38:48.000,240,11066017,123765,0,1756341527,13844.45112230999,-28.03939526999602,53026.502161200006 2025-08-28,00:38:49.000,240,11065989,123885,0,1756341528,13844.37028658999,-28.08169004999945,53026.432290000004 2025-08-28,00:38:50.000,240,11066005,124005,0,1756341529,13844.24903300999,-28.166279609999037,53026.47421272001 2025-08-28,00:38:51.000,240,11066013,123925,0,1756341530,13844.14798835999,-28.2720165599967,53026.47421272001 2025-08-28,00:38:52.000,240,11066050,123325,0,1756341531,13844.121043119994,-28.300213080001413,53026.481199840004 2025-08-28,00:38:53.000,240,11066028,123645,0,1756341532,13844.053680019999,-28.363655249995645,53026.4672256 2025-08-28,00:38:54.000,240,11065992,123925,0,1756341533,13844.019998469994,-28.427097419997153,53026.432290000004 2025-08-28,00:38:55.000,240,11065998,123565,0,1756341534,13844.026734779989,-28.469392200000584,53026.44626424001 2025-08-28,00:38:56.000,240,11066009,123965,0,1756341535,13843.986316919989,-28.532834370002092,53026.34145744 2025-08-28,00:38:57.000,240,11065999,124005,0,1756341536,13844.080625259994,-28.54693263000081,53026.36940592 2025-08-28,00:38:58.000,240,11065984,123965,0,1756341537,13844.073888949999,-28.568080019998888,53026.32049608 2025-08-28,00:38:59.000,240,11065957,123685,0,1756341538,13844.073888949999,-28.603325669995684,53026.30652184001 2025-08-28,00:39:00.000,240,11065983,123685,0,1756341539,13844.08736156999,-28.624473060001037,53026.285560480006 2025-08-28,00:39:01.000,240,11066016,123844,0,1756341540,13844.121043119994,-28.652669579998474,53026.36940592 2025-08-28,00:39:02.000,240,11065981,123885,0,1756341541,13844.1749336,-28.631522190000396,53026.36940592 2025-08-28,00:39:03.000,240,11066040,123565,0,1756341542,13844.16819728999,-28.68791522999527,53026.32748320001 2025-08-28,00:39:04.000,240,11066007,123605,0,1756341543,13844.13451574,-28.73725913999806,53026.27857336001 2025-08-28,00:39:05.000,240,11066043,123685,0,1756341544,13844.08736156999,-28.77955392000149,53026.25761200001 2025-08-28,00:39:06.000,240,11065973,123605,0,1756341545,13844.026734779989,-28.77955392000149,53026.264599120004 2025-08-28,00:39:07.000,240,11066024,123445,0,1756341546,13843.972844299999,-28.821848699997645,53026.30652184001 2025-08-28,00:39:08.000,240,11065942,123885,0,1756341547,13843.912217509998,-28.878241739999794,53026.23665064001 2025-08-28,00:39:09.000,240,11066045,123325,0,1756341548,13843.871799649998,-28.91348738999659,53026.27158624 2025-08-28,00:39:10.000,240,11065994,123605,0,1756341549,13843.797700239993,-28.976929559998098,53026.29953472 2025-08-28,00:39:11.000,240,11066025,123365,0,1756341550,13843.703391900002,-28.998076949996175,53026.2925476 2025-08-28,00:39:12.000,240,11065995,123765,0,1756341551,13843.683182970002,-29.005126079995534,53026.30652184001 2025-08-28,00:39:13.000,240,11065970,123485,0,1756341552,13843.649501419997,-29.026273470000888,53026.264599120004 2025-08-28,00:39:14.000,240,11066016,123565,0,1756341553,13843.602347250002,-29.040371729999606,53026.25062488 2025-08-28,00:39:15.000,240,11065997,123485,0,1756341554,13843.588874629997,-29.061519119997683,53026.24363776 2025-08-28,00:39:16.000,240,11066002,123925,0,1756341555,13843.568665699997,-29.08971563999512,53026.264599120004 2025-08-28,00:39:17.000,240,11065962,123525,0,1756341556,13843.575402009992,-29.040371729999606,53026.2226764 2025-08-28,00:39:18.000,240,11066035,124045,0,1756341557,13843.588874629997,-29.01217521000217,53026.264599120004 2025-08-28,00:39:19.000,240,11065993,123485,0,1756341558,13843.662974040002,-28.96283129999938,53026.215689280005 2025-08-28,00:39:20.000,240,11066002,123685,0,1756341559,13843.703391900002,-28.91348738999659,53026.18075368 2025-08-28,00:39:21.000,240,11066069,123645,0,1756341560,13843.730337139998,-28.828897829997004,53026.20171504 2025-08-28,00:39:22.000,240,11066005,123565,0,1756341561,13843.784227619988,-28.79365218000021,53026.166779440005 2025-08-28,00:39:23.000,240,11065977,123525,0,1756341562,13843.790963929998,-28.709062620000623,53026.18774080001 2025-08-28,00:39:24.000,240,11065996,123685,0,1756341563,13843.851590719998,-28.659718709997833,53026.13883096001 2025-08-28,00:39:25.000,240,11065969,123645,0,1756341564,13843.898744889993,-28.589227409996965,53026.12485672 2025-08-28,00:39:26.000,240,11065969,123485,0,1756341565,13843.972844299999,-28.575129149998247,53026.20870216001 2025-08-28,00:39:27.000,240,11065989,123844,0,1756341566,13843.952635369998,-28.55398176000017,53026.22966352 2025-08-28,00:39:28.000,240,11066010,123685,0,1756341567,13843.993053229999,-28.589227409996965,53026.20171504 2025-08-28,00:39:29.000,240,11066001,123525,0,1756341568,13843.972844299999,-28.582178279997606,53026.215689280005 2025-08-28,00:39:30.000,240,11065991,123565,0,1756341569,13844.019998469994,-28.596276539996325,53026.25761200001 2025-08-28,00:39:31.000,240,11065985,123844,0,1756341570,13843.999789539994,-28.617423930001678,53026.25062488 2025-08-28,00:39:32.000,240,11066022,123565,0,1756341571,13843.912217509998,-28.624473060001037,53026.24363776 2025-08-28,00:39:33.000,240,11065980,123685,0,1756341572,13843.871799649998,-28.652669579998474,53026.27158624 2025-08-28,00:39:34.000,240,11065974,123685,0,1756341573,13843.838118099993,-28.617423930001678,53026.27857336001 2025-08-28,00:39:35.000,240,11065982,123685,0,1756341574,13843.790963929998,-28.652669579998474,53026.2925476 2025-08-28,00:39:36.000,240,11065978,123925,0,1756341575,13843.764018690003,-28.638571319999755,53026.30652184001 2025-08-28,00:39:37.000,240,11066000,123645,0,1756341576,13843.689919279997,-28.666767839997192,53026.25062488 2025-08-28,00:39:38.000,240,11065985,123405,0,1756341577,13843.636028799992,-28.645620449999114,53026.2925476 2025-08-28,00:39:39.000,240,11065973,123525,0,1756341578,13843.548456769997,-28.659718709997833,53026.25062488 2025-08-28,00:39:40.000,240,11066008,123925,0,1756341579,13843.481093670001,-28.638571319999755,53026.285560480006 2025-08-28,00:39:41.000,240,11066015,124045,0,1756341580,13843.400257950001,-28.603325669995684,53026.29953472 2025-08-28,00:39:42.000,240,11066001,123725,0,1756341581,13843.31942223,-28.624473060001037,53026.215689280005 2025-08-28,00:39:43.000,240,11065986,123965,0,1756341582,13843.265531749996,-28.575129149998247,53026.22966352 2025-08-28,00:39:44.000,240,11066018,123645,0,1756341583,13843.21164126999,-28.51168697999674,53026.22966352 2025-08-28,00:39:45.000,240,11065988,123765,0,1756341584,13843.144278169995,-28.50463784999738,53026.19472792 2025-08-28,00:39:46.000,240,11065959,123645,0,1756341585,13843.11059661999,-28.50463784999738,53026.215689280005 2025-08-28,00:39:47.000,240,11065966,124005,0,1756341586,13843.09038768999,-28.49053958999866,53026.18774080001 2025-08-28,00:39:48.000,240,11065972,124005,0,1756341587,13843.063442449995,-28.49758871999802,53026.13184384 2025-08-28,00:39:49.000,240,11066042,123925,0,1756341588,13843.05670614,-28.469392200000584,53026.11088248001 2025-08-28,00:39:50.000,240,11065958,123685,0,1756341589,13843.083651379995,-28.476441329999943,53026.117869600006 2025-08-28,00:39:51.000,240,11065956,123605,0,1756341590,13843.04996982999,-28.483490459999302,53026.07594688 2025-08-28,00:39:52.000,240,11065992,123645,0,1756341591,13843.03649721,-28.469392200000584,53026.00607568 2025-08-28,00:39:53.000,240,11065958,123565,0,1756341592,13843.05670614,-28.455293940001866,53025.978127200004 2025-08-28,00:39:54.000,240,11065979,123925,0,1756341593,13843.097124,-28.49053958999866,53025.96415296 2025-08-28,00:39:55.000,240,11066020,123685,0,1756341594,13843.09038768999,-28.462343070001225,53025.99210144001 2025-08-28,00:39:56.000,240,11065931,123685,0,1756341595,13843.07691507,-28.469392200000584,53025.999088560005 2025-08-28,00:39:57.000,240,11065993,123405,0,1756341596,13843.103860309995,-28.455293940001866,53025.95716584 2025-08-28,00:39:58.000,240,11065994,123765,0,1756341597,13843.05670614,-28.398900899999717,53025.98511432 2025-08-28,00:39:59.000,240,11066022,123445,0,1756341598,13843.04996982999,-28.391851770000358,53025.95716584 2025-08-28,00:40:00.000,240,11065980,123405,0,1756341599,13842.98934303999,-28.420048289997794,53025.831397680005 2025-08-28,00:40:01.000,240,11065985,123645,0,1756341600,13842.962397799995,-28.412999159998435,53025.929217360004 2025-08-28,00:40:02.000,240,11065938,123805,0,1756341601,13842.95566149,-28.405950029999076,53025.84537192 2025-08-28,00:40:03.000,240,11065948,123725,0,1756341602,13842.962397799995,-28.37775351000164,53025.81742344 2025-08-28,00:40:04.000,240,11065987,123525,0,1756341603,13842.942188869994,-28.37775351000164,53025.81742344 2025-08-28,00:40:05.000,240,11065990,123844,0,1756341604,13842.921979939994,-28.33545872999821,53025.81742344 2025-08-28,00:40:06.000,240,11065962,123485,0,1756341605,13842.895034699999,-28.307262210000772,53025.78947496 2025-08-28,00:40:07.000,240,11065939,123725,0,1756341606,13842.90850731999,-28.300213080001413,53025.73357800001 2025-08-28,00:40:08.000,240,11065994,123525,0,1756341607,13842.92871624999,-28.26496742999734,53025.75453936001 2025-08-28,00:40:09.000,240,11066025,123685,0,1756341608,13842.942188869994,-28.27906568999606,53025.74056512 2025-08-28,00:40:10.000,240,11066014,123685,0,1756341609,13842.962397799995,-28.215623520001827,53025.74056512 2025-08-28,00:40:11.000,240,11066030,123685,0,1756341610,13842.982606729995,-28.222672650001186,53025.74755224 2025-08-28,00:40:12.000,240,11065981,123605,0,1756341611,13843.00955196999,-28.14513222000096,53025.6986424 2025-08-28,00:40:13.000,240,11065981,123645,0,1756341612,13843.07017875999,-28.08169004999945,53025.69165528 2025-08-28,00:40:14.000,240,11065967,123485,0,1756341613,13843.097124,-28.060542660001374,53025.57986136 2025-08-28,00:40:15.000,240,11066004,123765,0,1756341614,13843.09038768999,-28.10283743999753,53025.6287712 2025-08-28,00:40:16.000,240,11065942,123844,0,1756341615,13843.19816865,-28.09578830999817,53025.663706800005 2025-08-28,00:40:17.000,240,11066059,123445,0,1756341616,13843.23858651,-28.10988656999689,53025.67069392 2025-08-28,00:40:18.000,240,11065951,123844,0,1756341617,13843.285740679996,-28.09578830999817,53025.63575832001 2025-08-28,00:40:19.000,240,11066037,123685,0,1756341618,13843.326158539996,-28.1380830900016,53025.64274544 2025-08-28,00:40:20.000,240,11065972,123685,0,1756341619,13843.393521639991,-28.180377869997756,53025.593835600004 2025-08-28,00:40:21.000,240,11065947,123725,0,1756341620,13843.413730569991,-28.222672650001186,53025.64274544 2025-08-28,00:40:22.000,240,11066035,123645,0,1756341621,13843.460884740001,-28.243820039999264,53025.6287712 2025-08-28,00:40:23.000,240,11066006,123645,0,1756341622,13843.521511530002,-28.27906568999606,53025.62178408 2025-08-28,00:40:24.000,240,11066025,123645,0,1756341623,13843.508038909997,-28.384802640001,53025.60082272 2025-08-28,00:40:25.000,240,11065948,123565,0,1756341624,13843.568665699997,-28.349556989996927,53025.65671968001 2025-08-28,00:40:26.000,240,11065954,123565,0,1756341625,13843.582138320002,-28.427097419997153,53025.57287424 2025-08-28,00:40:27.000,240,11065987,123405,0,1756341626,13843.622556180002,-28.44824480999523,53025.60780984001 2025-08-28,00:40:28.000,240,11066000,123485,0,1756341627,13843.676446659993,-28.483490459999302,53025.60780984001 2025-08-28,00:40:29.000,240,11066045,123485,0,1756341628,13843.676446659993,-28.44119567999587,53025.60780984001 2025-08-28,00:40:30.000,240,11065968,123525,0,1756341629,13843.764018690003,-28.427097419997153,53025.6287712 2025-08-28,00:40:31.000,240,11066004,123605,0,1756341630,13843.838118099993,-28.384802640001,53025.63575832001 2025-08-28,00:40:32.000,240,11066013,123405,0,1756341631,13843.831381789998,-28.32840959999885,53025.593835600004 2025-08-28,00:40:33.000,240,11065988,123885,0,1756341632,13843.918953819993,-28.31431134000013,53025.60082272 2025-08-28,00:40:34.000,240,11066022,123725,0,1756341633,13843.986316919989,-28.28611481999542,53025.62178408 2025-08-28,00:40:35.000,240,11065967,123844,0,1756341634,13844.04694370999,-28.208574389995192,53025.63575832001 2025-08-28,00:40:36.000,240,11065973,123725,0,1756341635,13844.100834189994,-28.166279609999037,53025.69165528 2025-08-28,00:40:37.000,240,11066015,123765,0,1756341636,13844.181669909995,-28.10988656999689,53025.712616640005 2025-08-28,00:40:38.000,240,11065952,123965,0,1756341637,13844.22882407999,-28.03939526999602,53025.712616640005 2025-08-28,00:40:39.000,240,11066043,123805,0,1756341638,13844.302923489995,-27.983002230001148,53025.74056512 2025-08-28,00:40:40.000,240,11065951,123844,0,1756341639,13844.383759209995,-27.954805709996435,53025.72659088 2025-08-28,00:40:41.000,240,11065985,123765,0,1756341640,13844.45785862,-27.91251093000028,53025.75453936001 2025-08-28,00:40:42.000,240,11066023,123844,0,1756341641,13844.552166959991,-27.85611788999813,53025.71960376 2025-08-28,00:40:43.000,240,11065971,123565,0,1756341642,13844.612793749991,-27.799724849995982,53025.80344920001 2025-08-28,00:40:44.000,240,11066039,123765,0,1756341643,13844.693629469992,-27.778577459997905,53025.782487840006 2025-08-28,00:40:45.000,240,11065930,123765,0,1756341644,13844.835091979992,-27.757430069999828,53025.831397680005 2025-08-28,00:40:46.000,240,11065977,123485,0,1756341645,13844.895718769993,-27.69398789999832,53025.782487840006 2025-08-28,00:40:47.000,240,11065984,123565,0,1756341646,13844.990027109998,-27.665791380000883,53025.74755224 2025-08-28,00:40:48.000,240,11065934,123725,0,1756341647,13845.077599139993,-27.63054572999681,53025.810436320004 2025-08-28,00:40:49.000,240,11066058,123565,0,1756341648,13845.178643789994,-27.63054572999681,53025.84537192 2025-08-28,00:40:50.000,240,11066016,123405,0,1756341649,13845.259479509994,-27.616447469998093,53025.86633328 2025-08-28,00:40:51.000,240,11065996,124005,0,1756341650,13845.360524159994,-27.651693120002165,53025.90126888001 2025-08-28,00:40:52.000,240,11065956,123805,0,1756341651,13845.421150949995,-27.595300080000015,53025.93620448 2025-08-28,00:40:53.000,240,11066019,123445,0,1756341652,13845.481777739995,-27.623496599997452,53025.950178720006 2025-08-28,00:40:54.000,240,11066041,123485,0,1756341653,13845.50872297999,-27.658742250001524,53025.99210144001 2025-08-28,00:40:55.000,240,11065985,123325,0,1756341654,13845.55587715,-27.672840510000242,53025.950178720006 2025-08-28,00:40:56.000,240,11066002,123565,0,1756341655,13845.65018548999,-27.672840510000242,53025.999088560005 2025-08-28,00:40:57.000,240,11066029,123844,0,1756341656,13845.67713073,-27.658742250001524,53025.999088560005 2025-08-28,00:40:58.000,240,11065954,123405,0,1756341657,13845.724284899996,-27.68693876999896,53026.047998400005 2025-08-28,00:40:59.000,240,11065945,123405,0,1756341658,13845.751230139991,-27.665791380000883,53026.11088248001 2025-08-28,00:41:00.000,240,11066016,123565,0,1756341659,13845.798384310001,-27.6798896399996,53026.117869600006 2025-08-28,00:41:01.000,240,11065977,123645,0,1756341660,13845.845538479996,-27.651693120002165,53026.18075368 2025-08-28,00:41:02.000,240,11066015,123565,0,1756341661,13845.919637890001,-27.64464398999553,53026.166779440005 2025-08-28,00:41:03.000,240,11065989,123525,0,1756341662,13845.953319439992,-27.64464398999553,53026.25062488 2025-08-28,00:41:04.000,240,11066031,123605,0,1756341663,13846.013946229992,-27.616447469998093,53026.30652184001 2025-08-28,00:41:05.000,240,11066025,123605,0,1756341664,13846.128463499997,-27.616447469998093,53026.34844456 2025-08-28,00:41:06.000,240,11066031,123485,0,1756341665,13846.222771839988,-27.574152690001938,53026.35543168001 2025-08-28,00:41:07.000,240,11065931,123525,0,1756341666,13846.222771839988,-27.602349209999375,53026.35543168001 2025-08-28,00:41:08.000,240,11066036,123565,0,1756341667,13846.344025419989,-27.64464398999553,53026.41831576 2025-08-28,00:41:09.000,240,11066014,123485,0,1756341668,13846.397915899994,-27.595300080000015,53026.453251360006 2025-08-28,00:41:10.000,240,11065994,123605,0,1756341669,13846.458542689994,-27.588250950000656,53026.47421272001 2025-08-28,00:41:11.000,240,11065962,123844,0,1756341670,13846.56632364999,-27.588250950000656,53026.50914832 2025-08-28,00:41:12.000,240,11066043,123645,0,1756341671,13846.61347782,-27.609398339998734,53026.56504528 2025-08-28,00:41:13.000,240,11065984,123725,0,1756341672,13846.741467709995,-27.595300080000015,53026.56504528 2025-08-28,00:41:14.000,240,11066025,123485,0,1756341673,13846.82903973999,-27.658742250001524,53026.55805816 2025-08-28,00:41:15.000,240,11066024,123685,0,1756341674,13846.923348079996,-27.651693120002165,53026.57203240001 2025-08-28,00:41:16.000,240,11065991,123645,0,1756341675,13847.004183799996,-27.651693120002165,53026.66286496001 2025-08-28,00:41:17.000,240,11065983,123405,0,1756341676,13847.105228449997,-27.651693120002165,53026.65587784 2025-08-28,00:41:18.000,240,11066035,123645,0,1756341677,13847.165855239997,-27.665791380000883,53026.64190360001 2025-08-28,00:41:19.000,240,11066050,123365,0,1756341678,13847.206273099997,-27.672840510000242,53026.68382632 2025-08-28,00:41:20.000,240,11065985,123565,0,1756341679,13847.280372510002,-27.6798896399996,53026.6768392 2025-08-28,00:41:21.000,240,11065988,123725,0,1756341680,13847.374680849993,-27.708086159997038,53026.75369752 2025-08-28,00:41:22.000,240,11066045,123485,0,1756341681,13847.388153469998,-27.722184419995756,53026.788633120006 2025-08-28,00:41:23.000,240,11066043,123844,0,1756341682,13847.435307639993,-27.799724849995982,53026.73273616 2025-08-28,00:41:24.000,240,11065999,123844,0,1756341683,13847.489198119998,-27.799724849995982,53026.82356872 2025-08-28,00:41:25.000,240,11066074,123805,0,1756341684,13847.502670739988,-27.80677397999534,53026.87247856 2025-08-28,00:41:26.000,240,11066031,123885,0,1756341685,13847.502670739988,-27.75038094000047,53026.86549144 2025-08-28,00:41:27.000,240,11065970,124005,0,1756341686,13847.549824909998,-27.771528329998546,53026.92837552001 2025-08-28,00:41:28.000,240,11066004,123645,0,1756341687,13847.637396939994,-27.820872240001336,53026.935362640004 2025-08-28,00:41:29.000,240,11065976,123885,0,1756341688,13847.677814799994,-27.86316701999749,53026.94234976 2025-08-28,00:41:30.000,240,11066017,124045,0,1756341689,13847.711496349999,-27.87726527999621,53026.97029824 2025-08-28,00:41:31.000,240,11065989,123565,0,1756341690,13847.738441589994,-27.86316701999749,53027.02619520001 2025-08-28,00:41:32.000,240,11065983,123485,0,1756341691,13847.758650519994,-27.90546180000092,53027.01222096 2025-08-28,00:41:33.000,240,11066013,123645,0,1756341692,13847.778859449994,-27.933658319998358,53027.04715656001 2025-08-28,00:41:34.000,240,11066029,123685,0,1756341693,13847.819277309995,-27.933658319998358,53027.151963360004 2025-08-28,00:41:35.000,240,11066037,123725,0,1756341694,13847.85295886,-27.983002230001148,53027.17991184 2025-08-28,00:41:36.000,240,11066048,123525,0,1756341695,13847.879904099995,-27.983002230001148,53027.13798912 2025-08-28,00:41:37.000,240,11066050,123645,0,1756341696,13847.90684933999,-27.990051360000507,53027.16593760001 2025-08-28,00:41:38.000,240,11065988,123925,0,1756341697,13847.94726719999,-28.053493530002015,53027.221834560005 2025-08-28,00:41:39.000,240,11065974,123725,0,1756341698,13847.980948749995,-28.09578830999817,53027.26375728001 2025-08-28,00:41:40.000,240,11066061,123725,0,1756341699,13848.021366609995,-28.123984829995607,53027.319654240004 2025-08-28,00:41:41.000,240,11065999,123165,0,1756341700,13848.10893863999,-28.159230479999678,53027.30568 2025-08-28,00:41:42.000,240,11066042,123844,0,1756341701,13848.122411259996,-28.166279609999037,53027.319654240004 2025-08-28,00:41:43.000,240,11065990,123765,0,1756341702,13848.183038049996,-28.222672650001186,53027.33362848001 2025-08-28,00:41:44.000,240,11066019,123445,0,1756341703,13848.209983289991,-28.28611481999542,53027.389525440005 2025-08-28,00:41:45.000,240,11066031,123605,0,1756341704,13848.243664839996,-28.2720165599967,53027.3755512 2025-08-28,00:41:46.000,240,11066040,123605,0,1756341705,13848.277346390001,-28.27906568999606,53027.389525440005 2025-08-28,00:41:47.000,240,11066052,123525,0,1756341706,13848.290819009992,-28.349556989996927,53027.35458984 2025-08-28,00:41:48.000,240,11066034,123485,0,1756341707,13848.311027939992,-28.44119567999587,53027.35458984 2025-08-28,00:41:49.000,240,11066016,123525,0,1756341708,13848.344709489997,-28.483490459999302,53027.40349968 2025-08-28,00:41:50.000,240,11066025,123725,0,1756341709,13848.398599970002,-28.525785239995457,53027.39651256 2025-08-28,00:41:51.000,240,11066025,123405,0,1756341710,13848.418808900002,-28.568080019998888,53027.42446104 2025-08-28,00:41:52.000,240,11066026,123525,0,1756341711,13848.459226760002,-28.568080019998888,53027.42446104 2025-08-28,00:41:53.000,240,11066061,123844,0,1756341712,13848.465963069997,-28.659718709997833,53027.43144816001 2025-08-28,00:41:54.000,240,11065984,123844,0,1756341713,13848.546798789997,-28.72316087999934,53027.41747392 2025-08-28,00:41:55.000,240,11065994,123685,0,1756341714,13848.620898200003,-28.709062620000623,53027.47337088 2025-08-28,00:41:56.000,240,11065980,123485,0,1756341715,13848.647843439998,-28.709062620000623,53027.55022920001 2025-08-28,00:41:57.000,240,11066037,123565,0,1756341716,13848.661316059988,-28.74430826999742,53027.508306480006 2025-08-28,00:41:58.000,240,11065996,123605,0,1756341717,13848.769097019998,-28.800701309999567,53027.557216320005 2025-08-28,00:41:59.000,240,11065989,123485,0,1756341718,13848.829723809999,-28.835946959996363,53027.61311328 2025-08-28,00:42:00.000,240,11066013,123405,0,1756341719,13848.870141669999,-28.842996089995722,53027.61311328 2025-08-28,00:42:01.000,240,11066006,123725,0,1756341720,13848.930768459999,-28.842996089995722,53027.62010040001 2025-08-28,00:42:02.000,240,11065959,123445,0,1756341721,13849.00486786999,-28.842996089995722,53027.61311328 2025-08-28,00:42:03.000,240,11066024,123445,0,1756341722,13849.058758349995,-28.842996089995722,53027.64106176 2025-08-28,00:42:04.000,240,11065945,123685,0,1756341723,13849.11264883,-28.828897829997004,53027.5851648 2025-08-28,00:42:05.000,240,11066048,123645,0,1756341724,13849.180011929995,-28.842996089995722,53027.69695872001 2025-08-28,00:42:06.000,240,11066058,123445,0,1756341725,13849.24737502999,-28.807750439998927,53027.75285568 2025-08-28,00:42:07.000,240,11066052,123685,0,1756341726,13849.281056579995,-28.79365218000021,53027.7598428 2025-08-28,00:42:08.000,240,11066018,123685,0,1756341727,13849.388837539991,-28.864143480001076,53027.75285568 2025-08-28,00:42:09.000,240,11065990,123445,0,1756341728,13849.456200640001,-28.90643825999723,53027.78080416 2025-08-28,00:42:10.000,240,11066031,123285,0,1756341729,13849.510091119992,-28.871192610000435,53027.76682992001 2025-08-28,00:42:11.000,240,11066057,123725,0,1756341730,13849.530300049992,-28.835946959996363,53027.80176552 2025-08-28,00:42:12.000,240,11066031,124005,0,1756341731,13849.577454220002,-28.85004521999508,53027.80875264 2025-08-28,00:42:13.000,240,11066018,123525,0,1756341732,13849.604399459997,-28.885290869999153,53027.86464960001 2025-08-28,00:42:14.000,240,11065948,123725,0,1756341733,13849.678498870002,-28.92053651999595,53027.85067536 2025-08-28,00:42:15.000,240,11065986,123844,0,1756341734,13849.685235179997,-28.92053651999595,53027.88561096001 2025-08-28,00:42:16.000,240,11065941,123805,0,1756341735,13849.772807209993,-28.934634780001943,53027.88561096001 2025-08-28,00:42:17.000,240,11066010,123805,0,1756341736,13849.779543520002,-28.92053651999595,53027.87862384 2025-08-28,00:42:18.000,240,11065946,123805,0,1756341737,13849.806488759998,-28.96283129999938,53027.8995852 2025-08-28,00:42:19.000,240,11066018,124045,0,1756341738,13849.846906619998,-28.983978689997457,53027.91355944001 2025-08-28,00:42:20.000,240,11065959,123485,0,1756341739,13849.840170310003,-28.976929559998098,53027.91355944001 2025-08-28,00:42:21.000,240,11065985,123645,0,1756341740,13849.846906619998,-29.01217521000217,53027.98343064001 2025-08-28,00:42:22.000,240,11065987,123525,0,1756341741,13849.873851859993,-28.998076949996175,53027.990417760004 2025-08-28,00:42:23.000,240,11066018,123685,0,1756341742,13849.887324479998,-29.01922434000153,53028.05330184001 2025-08-28,00:42:24.000,240,11066069,123525,0,1756341743,13849.921006029988,-29.054469989998324,53028.06727608 2025-08-28,00:42:25.000,240,11066007,123445,0,1756341744,13849.961423889989,-29.033322600000247,53028.10221168001 2025-08-28,00:42:26.000,240,11065993,123605,0,1756341745,13849.907533409998,-29.01217521000217,53028.1441344 2025-08-28,00:42:27.000,240,11066002,123645,0,1756341746,13849.927742339998,-29.08266650999576,53028.158108640004 2025-08-28,00:42:28.000,240,11065994,123605,0,1756341747,13849.968160199998,-29.110863030000473,53028.1441344 2025-08-28,00:42:29.000,240,11066019,123125,0,1756341748,13849.961423889989,-29.14610867999727,53028.227979840005 2025-08-28,00:42:30.000,240,11066006,123685,0,1756341749,13849.968160199998,-29.12496128999919,53028.179070000006 2025-08-28,00:42:31.000,240,11065983,123565,0,1756341750,13849.941214959988,-29.167256069995346,53028.12317304001 2025-08-28,00:42:32.000,240,11066055,123685,0,1756341751,13849.954687579993,-29.14610867999727,53028.10221168001 2025-08-28,00:42:33.000,240,11065939,123645,0,1756341752,13850.001841749989,-29.19545259000006,53028.19304424 2025-08-28,00:42:34.000,240,11066003,123605,0,1756341753,13850.028786989998,-29.223649109997496,53028.30483816 2025-08-28,00:42:35.000,240,11066021,123525,0,1756341754,13850.015314369994,-29.244796499995573,53028.2838768 2025-08-28,00:42:36.000,240,11066070,123685,0,1756341755,13850.022050679989,-29.272993020000285,53028.325799520004 2025-08-28,00:42:37.000,240,11065981,123685,0,1756341756,13850.055732229994,-29.30823866999708,53028.36073512 2025-08-28,00:42:38.000,240,11066005,123605,0,1756341757,13850.075941159994,-29.287091279999004,53028.36772224001 2025-08-28,00:42:39.000,240,11066014,123485,0,1756341758,13850.116359019994,-29.31528779999644,53028.43060632 2025-08-28,00:42:40.000,240,11065985,123685,0,1756341759,13850.129831639999,-29.336435190001794,53028.45156768 2025-08-28,00:42:41.000,240,11065977,123725,0,1756341760,13850.14330425999,-29.37168083999859,53028.54938736 2025-08-28,00:42:42.000,240,11066035,123445,0,1756341761,13850.20393104999,-29.385779099997308,53028.52143888 2025-08-28,00:42:43.000,240,11066035,123645,0,1756341762,13850.14330425999,-29.435123010000098,53028.55637448001 2025-08-28,00:42:44.000,240,11066056,123645,0,1756341763,13850.170249499999,-29.491516050002247,53028.612271440004 2025-08-28,00:42:45.000,240,11065984,123685,0,1756341764,13850.136567949994,-29.526761699999042,53028.612271440004 2025-08-28,00:42:46.000,240,11065926,123325,0,1756341765,13850.150040569999,-29.54085995999776,53028.53541312001 2025-08-28,00:42:47.000,240,11066009,123725,0,1756341766,13850.18372211999,-29.562007349995838,53028.59131008 2025-08-28,00:42:48.000,240,11065981,123685,0,1756341767,13850.21066736,-29.576105610001832,53028.60528432001 2025-08-28,00:42:49.000,240,11066009,123844,0,1756341768,13850.20393104999,-29.59020387000055,53028.58432296001 2025-08-28,00:42:50.000,240,11065951,123565,0,1756341769,13850.23087629,-29.58315474000119,53028.58432296001 2025-08-28,00:42:51.000,240,11066007,123605,0,1756341770,13850.26455783999,-29.611351259998628,53028.55637448001 2025-08-28,00:42:52.000,240,11066066,123565,0,1756341771,13850.31171201,-29.65364604000206,53028.54938736 2025-08-28,00:42:53.000,240,11065989,123685,0,1756341772,13850.379075109995,-29.646596909995424,53028.53541312001 2025-08-28,00:42:54.000,240,11066012,123525,0,1756341773,13850.459910829995,-29.667744300000777,53028.52143888 2025-08-28,00:42:55.000,240,11065974,123485,0,1756341774,13850.48685606999,-29.667744300000777,53028.54938736 2025-08-28,00:42:56.000,240,11066004,123445,0,1756341775,13850.540746549996,-29.667744300000777,53028.514451760006 2025-08-28,00:42:57.000,240,11066053,123765,0,1756341776,13850.628318579991,-29.667744300000777,53028.50746464001 2025-08-28,00:42:58.000,240,11065961,123605,0,1756341777,13850.715890610001,-29.688891689998854,53028.493490400004 2025-08-28,00:42:59.000,240,11065997,123525,0,1756341778,13850.729363229992,-29.731186470002285,53028.47951616 2025-08-28,00:43:00.000,240,11065956,123685,0,1756341779,13850.742835849996,-29.72413733999565,53028.47951616 2025-08-28,00:43:01.000,240,11065996,123805,0,1756341780,13850.803462639997,-29.745284730001003,53028.50047752 2025-08-28,00:43:02.000,240,11066034,123605,0,1756341781,13850.823671569997,-29.731186470002285,53028.50746464001 2025-08-28,00:43:03.000,240,11065943,123645,0,1756341782,13850.891034669992,-29.745284730001003,53028.50047752 2025-08-28,00:43:04.000,240,11066024,123805,0,1756341783,13850.904507289997,-29.77348124999844,53028.54240024 2025-08-28,00:43:05.000,240,11065997,123685,0,1756341784,13850.924716219997,-29.77348124999844,53028.62624568001 2025-08-28,00:43:06.000,240,11065974,123725,0,1756341785,13850.924716219997,-29.82282516000123,53028.58432296001 2025-08-28,00:43:07.000,240,11065979,123925,0,1756341786,13850.958397770002,-29.858070809998026,53028.57733584 2025-08-28,00:43:08.000,240,11066017,123844,0,1756341787,13850.992079319993,-29.900365590001456,53028.67515552001 2025-08-28,00:43:09.000,240,11066012,123645,0,1756341788,13851.032497179993,-29.96380775999569,53028.71707824 2025-08-28,00:43:10.000,240,11065998,123805,0,1756341789,13851.052706109993,-30.027249929997197,53028.67515552001 2025-08-28,00:43:11.000,240,11065958,123565,0,1756341790,13851.093123969993,-30.090692099998705,53028.661181280004 2025-08-28,00:43:12.000,240,11066060,123844,0,1756341791,13851.106596589998,-30.11888861999614,53028.69611688 2025-08-28,00:43:13.000,240,11065983,123685,0,1756341792,13851.180695999989,-30.1259377499955,53028.661181280004 2025-08-28,00:43:14.000,240,11066079,123605,0,1756341793,13851.227850169998,-30.17528165999829,53028.633232800006 2025-08-28,00:43:15.000,240,11065939,123565,0,1756341794,13851.32215850999,-30.16823252999893,53028.62624568001 2025-08-28,00:43:16.000,240,11066008,123685,0,1756341795,13851.376048989994,-30.17528165999829,53028.64021992 2025-08-28,00:43:17.000,240,11065981,123725,0,1756341796,13851.44341208999,-30.147085140000854,53028.67515552001 2025-08-28,00:43:18.000,240,11065984,123725,0,1756341797,13851.53098412,-30.18233078999765,53028.68912976 2025-08-28,00:43:19.000,240,11066029,123725,0,1756341798,13851.598347219995,-30.17528165999829,53028.65419416001 2025-08-28,00:43:20.000,240,11066013,123605,0,1756341799,13851.69265556,-30.17528165999829,53028.67515552001 2025-08-28,00:43:21.000,240,11066018,123165,0,1756341800,13851.786963899991,-30.140036010001495,53028.67515552001 2025-08-28,00:43:22.000,240,11066011,123525,0,1756341801,13851.928426409992,-30.132986880002136,53028.7380396 2025-08-28,00:43:23.000,240,11065973,123844,0,1756341802,13852.063152609997,-30.111839489996783,53028.70310400001 2025-08-28,00:43:24.000,240,11066029,123485,0,1756341803,13852.150724639992,-30.076593839999987,53028.7380396 2025-08-28,00:43:25.000,240,11065967,123565,0,1756341804,13852.251769289993,-30.076593839999987,53028.800923680006 2025-08-28,00:43:26.000,240,11065990,123365,0,1756341805,13852.379759179988,-30.083642969999346,53028.83585928 2025-08-28,00:43:27.000,240,11066006,123405,0,1756341806,13852.467331209999,-30.090692099998705,53028.83585928 2025-08-28,00:43:28.000,240,11065994,123685,0,1756341807,13852.58184847999,-30.097741229998064,53028.83585928 2025-08-28,00:43:29.000,240,11065999,123325,0,1756341808,13852.716574679995,-30.11888861999614,53028.877782 2025-08-28,00:43:30.000,240,11065961,123485,0,1756341809,13852.81088302,-30.132986880002136,53028.87079488001 2025-08-28,00:43:31.000,240,11065993,123205,0,1756341810,13852.99276339,-30.161183399999572,53028.98957592001 2025-08-28,00:43:32.000,240,11066025,123605,0,1756341811,13853.087071729991,-30.147085140000854,53029.017524400006 2025-08-28,00:43:33.000,240,11066004,123685,0,1756341812,13853.215061620002,-30.210527309995086,53029.066434240005 2025-08-28,00:43:34.000,240,11066011,123685,0,1756341813,13853.295897340002,-30.22462557000108,53029.15027968 2025-08-28,00:43:35.000,240,11065952,123805,0,1756341814,13853.376733060002,-30.22462557000108,53029.20617664001 2025-08-28,00:43:36.000,240,11066010,123805,0,1756341815,13853.538404499988,-30.245772959999158,53029.20617664001 2025-08-28,00:43:37.000,240,11065984,123525,0,1756341816,13853.639449149989,-30.288067739995313,53029.20617664001 2025-08-28,00:43:38.000,240,11065966,123725,0,1756341817,13853.807856899999,-30.266920349997235,53029.26906072 2025-08-28,00:43:39.000,240,11066028,123485,0,1756341818,13853.935846789995,-30.259871219997876,53029.2620736 2025-08-28,00:43:40.000,240,11065948,123485,0,1756341819,13854.057100369995,-30.2387238299998,53029.29700920001 2025-08-28,00:43:41.000,240,11066012,123525,0,1756341820,13854.15140871,-30.21757644000172,53029.32495768001 2025-08-28,00:43:42.000,240,11066038,123565,0,1756341821,13854.333289080001,-30.161183399999572,53029.47867432 2025-08-28,00:43:43.000,240,11066004,123485,0,1756341822,13854.441070039997,-30.154134270000213,53029.52758416 2025-08-28,00:43:44.000,240,11066026,123685,0,1756341823,13854.596005170002,-30.1259377499955,53029.56251976001 2025-08-28,00:43:45.000,240,11065991,123805,0,1756341824,13854.744203989998,-30.132986880002136,53029.667326560004 2025-08-28,00:43:46.000,240,11065965,123605,0,1756341825,13854.899139119989,-30.11888861999614,53029.6463652 2025-08-28,00:43:47.000,240,11065987,123685,0,1756341826,13855.06754687,-30.05544645000191,53029.69527504 2025-08-28,00:43:48.000,240,11066019,123565,0,1756341827,13855.195536759995,-30.01315166999848,53029.76514624 2025-08-28,00:43:49.000,240,11066045,123685,0,1756341828,13855.30331771999,-30.00610253999912,53029.77213336 2025-08-28,00:43:50.000,240,11065992,123485,0,1756341829,13855.518879639996,-29.96380775999569,53029.84200456 2025-08-28,00:43:51.000,240,11065983,123765,0,1756341830,13855.640133219997,-29.96380775999569,53029.88392728 2025-08-28,00:43:52.000,240,11065971,123485,0,1756341831,13855.828749899993,-29.900365590001456,53029.9607856 2025-08-28,00:43:53.000,240,11065960,123325,0,1756341832,13855.970212409993,-29.843972549999307,53029.89790152001 2025-08-28,00:43:54.000,240,11066013,123365,0,1756341833,13856.098202299989,-29.82282516000123,53029.96777272001 2025-08-28,00:43:55.000,240,11066007,123725,0,1756341834,13856.26661005,-29.738235600001644,53030.072579520005 2025-08-28,00:43:56.000,240,11065965,123605,0,1756341835,13856.40133624999,-29.695940819998214,53030.100528 2025-08-28,00:43:57.000,240,11065996,123685,0,1756341836,13856.455226729995,-29.625449519997346,53030.100528 2025-08-28,00:43:58.000,240,11066003,123645,0,1756341837,13856.52258982999,-29.569056479995197,53030.170399200004 2025-08-28,00:43:59.000,240,11066083,123685,0,1756341838,13856.664052339991,-29.519712569999683,53030.19834768 2025-08-28,00:44:00.000,240,11065984,123645,0,1756341839,13856.711206510001,-29.477417789996252,53030.21930904 2025-08-28,00:44:01.000,240,11066034,123485,0,1756341840,13856.765096989991,-29.477417789996252,53030.30315448001 2025-08-28,00:44:02.000,240,11065978,124005,0,1756341841,13856.832460090001,-29.42807388000074,53030.3450772 2025-08-28,00:44:03.000,240,11066023,123605,0,1756341842,13856.913295810002,-29.37872996999795,53030.39398704 2025-08-28,00:44:04.000,240,11066056,123565,0,1756341843,13856.973922600002,-29.37168083999859,53030.505780960004 2025-08-28,00:44:05.000,240,11066011,124005,0,1756341844,13857.041285699997,-29.336435190001794,53030.526742320006 2025-08-28,00:44:06.000,240,11065966,123685,0,1756341845,13857.081703559998,-29.287091279999004,53030.61757488001 2025-08-28,00:44:07.000,240,11066008,123725,0,1756341846,13857.054758320002,-29.216599979998136,53030.61757488001 2025-08-28,00:44:08.000,240,11066023,123525,0,1756341847,13857.088439869993,-29.17430520000198,53030.6594976 2025-08-28,00:44:09.000,240,11066024,123605,0,1756341848,13857.101912489998,-29.153157809996628,53030.65251048 2025-08-28,00:44:10.000,240,11065964,123565,0,1756341849,13857.135594040003,-29.12496128999919,53030.72238168 2025-08-28,00:44:11.000,240,11065999,123485,0,1756341850,13857.122121419998,-29.110863030000473,53030.76430440001 2025-08-28,00:44:12.000,240,11066017,123725,0,1756341851,13857.041285699997,-29.096764770001755,53030.82718848 2025-08-28,00:44:13.000,240,11066018,123445,0,1756341852,13857.054758320002,-29.08971563999512,53030.84814984 2025-08-28,00:44:14.000,240,11066027,123565,0,1756341853,13857.061494629997,-29.12496128999919,53030.93199528001 2025-08-28,00:44:15.000,240,11065999,123885,0,1756341854,13857.021076769997,-29.167256069995346,53031.00186648001 2025-08-28,00:44:16.000,240,11065987,123685,0,1756341855,13856.967186289992,-29.209550849998777,53031.01584072 2025-08-28,00:44:17.000,240,11065963,123325,0,1756341856,13856.893086880002,-29.244796499995573,53030.96693088 2025-08-28,00:44:18.000,240,11065981,123645,0,1756341857,13856.832460090001,-29.30823866999708,53031.03680208 2025-08-28,00:44:19.000,240,11066045,123605,0,1756341858,13856.785305919992,-29.385779099997308,53031.05077632001 2025-08-28,00:44:20.000,240,11065983,123645,0,1756341859,13856.67078865,-29.449221269998816,53031.09968616001 2025-08-28,00:44:21.000,240,11065970,123325,0,1756341860,13856.56300768999,-29.54790908999712,53031.127634640005 2025-08-28,00:44:23.000,240,11065984,123485,0,1756341862,13856.354182079995,-29.710039079996932,53031.14160888001 2025-08-28,00:44:24.000,240,11066002,123325,0,1756341863,13856.26661005,-29.7805303799978,53031.14859600001 2025-08-28,00:44:25.000,240,11065987,123565,0,1756341864,13856.192510639994,-29.82282516000123,53031.16257024 2025-08-28,00:44:26.000,240,11065949,123685,0,1756341865,13856.044311819998,-29.900365590001456,53031.22545432 2025-08-28,00:44:27.000,240,11065949,123325,0,1756341866,13855.997157649988,-29.94970949999697,53031.21148008 2025-08-28,00:44:28.000,240,11065991,123565,0,1756341867,13855.875904070002,-30.01315166999848,53031.23244144 2025-08-28,00:44:29.000,240,11065996,123525,0,1756341868,13855.828749899993,-30.069544710000628,53031.246415680005 2025-08-28,00:44:30.000,240,11066003,123445,0,1756341869,13855.768123109992,-30.069544710000628,53031.246415680005 2025-08-28,00:44:31.000,240,11065989,123844,0,1756341870,13855.680551079997,-30.11888861999614,53031.28833840001 2025-08-28,00:44:32.000,240,11065968,123565,0,1756341871,13855.640133219997,-30.18937991999701,53031.23942856001 2025-08-28,00:44:33.000,240,11065977,123525,0,1756341872,13855.572770120001,-30.252822089998517,53031.28833840001 2025-08-28,00:44:34.000,240,11066004,123685,0,1756341873,13855.498670709996,-30.273969479996595,53031.28135128 2025-08-28,00:44:35.000,240,11066012,123885,0,1756341874,13855.478461779996,-30.302166000001307,53031.23942856001 2025-08-28,00:44:36.000,240,11066000,123844,0,1756341875,13855.39088975,-30.302166000001307,53031.16955736001 2025-08-28,00:44:37.000,240,11065998,123765,0,1756341876,13855.36394450999,-30.330362519998744,53031.23244144 2025-08-28,00:44:38.000,240,11065971,123685,0,1756341877,13855.316790339995,-30.36560816999554,53031.27436416 2025-08-28,00:44:39.000,240,11065993,123765,0,1756341878,13855.235954619995,-30.429050339997048,53031.20449296 2025-08-28,00:44:40.000,240,11065990,123645,0,1756341879,13855.16185520999,-30.478394249999837,53031.2534028 2025-08-28,00:44:41.000,240,11065966,123605,0,1756341880,13855.134909969995,-30.513639899996633,53031.23244144 2025-08-28,00:44:42.000,240,11065992,124005,0,1756341881,13855.0877558,-30.570032939998782,53031.1835316 2025-08-28,00:44:43.000,240,11065993,123844,0,1756341882,13855.06081055999,-30.612327720002213,53031.16257024 2025-08-28,00:44:44.000,240,11066053,123725,0,1756341883,13855.027129009999,-30.732162929998594,53031.19051872001 2025-08-28,00:44:45.000,240,11065937,123325,0,1756341884,13854.973238529994,-30.76740857999539,53031.197505840006 2025-08-28,00:44:46.000,240,11065956,123365,0,1756341885,13854.932820669994,-30.894292919998406,53031.15558312 2025-08-28,00:44:47.000,240,11065989,123605,0,1756341886,13854.899139119989,-30.971833349998633,53031.16257024 2025-08-28,00:44:48.000,240,11065946,123685,0,1756341887,13854.905875429999,-31.084619429995655,53031.16955736001 2025-08-28,00:44:49.000,240,11066001,123405,0,1756341888,13854.919348049989,-31.21150376999867,53031.176544480004 2025-08-28,00:44:50.000,240,11065946,123725,0,1756341889,13854.899139119989,-31.289044199998898,53031.12064752001 2025-08-28,00:44:51.000,240,11065999,123605,0,1756341890,13854.926084359999,-31.373633759998484,53031.23942856001 2025-08-28,00:44:52.000,240,11065989,123605,0,1756341891,13854.899139119989,-31.479370709996147,53031.19051872001 2025-08-28,00:44:53.000,240,11065988,123325,0,1756341892,13854.865457569998,-31.585107660001086,53031.127634640005 2025-08-28,00:44:54.000,240,11066004,123485,0,1756341893,13854.858721259989,-31.6344515699966,53031.21148008 2025-08-28,00:44:55.000,240,11065943,123325,0,1756341894,13854.831776019993,-31.711991999996826,53031.19051872001 2025-08-28,00:44:56.000,240,11065980,123485,0,1756341895,13854.845248639998,-31.782483299997693,53031.1835316 2025-08-28,00:44:57.000,240,11066000,123525,0,1756341896,13854.831776019993,-31.824778080001124,53031.197505840006 2025-08-28,00:44:58.000,240,11065987,123445,0,1756341897,13854.798094469988,-31.86002372999792,53031.176544480004 2025-08-28,00:44:59.000,240,11066054,123485,0,1756341898,13854.838512329989,-31.90231851000135,53031.127634640005 2025-08-28,00:45:00.000,240,11065953,123325,0,1756341899,13854.858721259989,-31.86002372999792,53031.16955736001 2025-08-28,00:45:01.000,240,11065979,123685,0,1756341900,13854.899139119989,-31.85297459999856,53031.127634640005 2025-08-28,00:45:02.000,240,11065966,123685,0,1756341901,13854.926084359999,-31.85297459999856,53031.127634640005 2025-08-28,00:45:03.000,240,11065999,123405,0,1756341902,13854.953029599994,-31.85297459999856,53031.1136604 2025-08-28,00:45:04.000,240,11066023,123285,0,1756341903,13854.993447459994,-31.838876339999842,53031.07173768001 2025-08-28,00:45:05.000,240,11065984,123685,0,1756341904,13855.04733794,-31.782483299997693,53031.06475056 2025-08-28,00:45:06.000,240,11065974,123844,0,1756341905,13855.14838259,-31.782483299997693,53031.06475056 2025-08-28,00:45:07.000,240,11065933,123725,0,1756341906,13855.215745689995,-31.747237650000898,53031.14859600001 2025-08-28,00:45:08.000,240,11065984,123685,0,1756341907,13855.28310878999,-31.64150069999596,53031.13462176 2025-08-28,00:45:09.000,240,11066016,123605,0,1756341908,13855.35047189,-31.62740243999724,53031.176544480004 2025-08-28,00:45:10.000,240,11066025,123565,0,1756341909,13855.498670709996,-31.556911139996373,53031.23244144 2025-08-28,00:45:11.000,240,11066011,123445,0,1756341910,13855.559297499996,-31.5005181000015,53031.23942856001 2025-08-28,00:45:12.000,240,11065990,123365,0,1756341911,13855.640133219997,-31.45822331999807,53031.21846720001 2025-08-28,00:45:13.000,240,11066012,123805,0,1756341912,13855.727705249992,-31.437075929999992,53031.21148008 2025-08-28,00:45:14.000,240,11065973,123685,0,1756341913,13855.781595729997,-31.430026800000633,53031.21148008 2025-08-28,00:45:15.000,240,11065945,123725,0,1756341914,13855.822013589997,-31.387732019997202,53031.21148008 2025-08-28,00:45:16.000,240,11066021,123605,0,1756341915,13855.842222519997,-31.366584629999124,53031.23942856001 2025-08-28,00:45:17.000,240,11065988,123525,0,1756341916,13855.875904070002,-31.40887940999528,53031.2534028 2025-08-28,00:45:18.000,240,11065921,123685,0,1756341917,13855.936530859988,-31.380682889997843,53031.295325520005 2025-08-28,00:45:19.000,240,11066029,123365,0,1756341918,13855.923058239998,-31.373633759998484,53031.28833840001 2025-08-28,00:45:20.000,240,11065937,123525,0,1756341919,13855.983685029998,-31.39478114999656,53031.33026112 2025-08-28,00:45:21.000,240,11065969,123525,0,1756341920,13855.997157649988,-31.422977670001274,53031.35122248 2025-08-28,00:45:22.000,240,11065979,123685,0,1756341921,13855.990421339993,-31.44412505999935,53031.414106560005 2025-08-28,00:45:23.000,240,11065994,123645,0,1756341922,13855.990421339993,-31.45117418999871,53031.40711944001 2025-08-28,00:45:24.000,240,11066032,123685,0,1756341923,13856.003893959998,-31.51461636000022,53031.40711944001 2025-08-28,00:45:25.000,240,11065977,123765,0,1756341924,13855.990421339993,-31.5005181000015,53031.40013232 2025-08-28,00:45:26.000,240,11065985,123844,0,1756341925,13856.024102889998,-31.549862009997014,53031.42109368 2025-08-28,00:45:27.000,240,11065979,123605,0,1756341926,13856.051048129993,-31.62740243999724,53031.414106560005 2025-08-28,00:45:28.000,240,11065961,123725,0,1756341927,13856.051048129993,-31.648549829995318,53031.3931452 2025-08-28,00:45:29.000,240,11066009,123605,0,1756341928,13856.131883849994,-31.68379547999939,53031.40711944001 2025-08-28,00:45:30.000,240,11065997,123765,0,1756341929,13856.145356469999,-31.719041129996185,53031.40711944001 2025-08-28,00:45:31.000,240,11065979,123844,0,1756341930,13856.226192189999,-31.74018852000154,53031.414106560005 2025-08-28,00:45:32.000,240,11066003,123685,0,1756341931,13856.333973149995,-31.747237650000898,53031.323274 2025-08-28,00:45:33.000,240,11066008,123485,0,1756341932,13856.38786363,-31.782483299997693,53031.38615808001 2025-08-28,00:45:34.000,240,11066010,123285,0,1756341933,13856.48890828,-31.768385039998975,53031.3931452 2025-08-28,00:45:35.000,240,11065965,123245,0,1756341934,13856.556271379995,-31.74018852000154,53031.344235360004 2025-08-28,00:45:36.000,240,11065969,123844,0,1756341935,13856.643843409991,-31.775434169998334,53031.35820960001 2025-08-28,00:45:37.000,240,11065960,123725,0,1756341936,13856.785305919992,-31.789532429997053,53031.3931452 2025-08-28,00:45:38.000,240,11065972,123925,0,1756341937,13856.852669020001,-31.747237650000898,53031.37917096 2025-08-28,00:45:39.000,240,11066033,123605,0,1756341938,13857.007604149992,-31.74018852000154,53031.37917096 2025-08-28,00:45:40.000,240,11065968,123605,0,1756341939,13857.095176180002,-31.775434169998334,53031.44904216 2025-08-28,00:45:41.000,240,11065984,123485,0,1756341940,13857.229902379993,-31.761335909999616,53031.42109368 2025-08-28,00:45:42.000,240,11065990,123605,0,1756341941,13857.41851905999,-31.704942869997467,53031.44904216 2025-08-28,00:45:43.000,240,11066062,123525,0,1756341942,13857.47914584999,-31.726090259995544,53031.463016400005 2025-08-28,00:45:44.000,240,11066056,123525,0,1756341943,13857.613872049995,-31.67674635000003,53031.45602928001 2025-08-28,00:45:45.000,240,11065974,123485,0,1756341944,13857.714916699995,-31.648549829995318,53031.43506792001 2025-08-28,00:45:46.000,240,11065964,123285,0,1756341945,13857.82943397,-31.6344515699966,53031.4280808 2025-08-28,00:45:47.000,240,11066000,123605,0,1756341946,13857.903533379991,-31.62740243999724,53031.49096488 2025-08-28,00:45:48.000,240,11065993,123605,0,1756341947,13857.950687550001,-31.62740243999724,53031.511926240004 2025-08-28,00:45:49.000,240,11066024,123765,0,1756341948,13857.991105410001,-31.606255049999163,53031.47000352 2025-08-28,00:45:50.000,240,11065948,123605,0,1756341949,13858.051732200001,-31.6344515699966,53031.55384896001 2025-08-28,00:45:51.000,240,11065964,123525,0,1756341950,13858.098886369997,-31.599205919999804,53031.60275880001 2025-08-28,00:45:52.000,240,11065945,123685,0,1756341951,13858.112358990002,-31.592156790000445,53031.61673304 2025-08-28,00:45:53.000,240,11065966,123605,0,1756341952,13858.146040539992,-31.549862009997014,53031.60974592 2025-08-28,00:45:54.000,240,11065988,123685,0,1756341953,13858.166249469992,-31.57100939999509,53031.64468152001 2025-08-28,00:45:55.000,240,11065954,123725,0,1756341954,13858.193194710002,-31.535763749998296,53031.65865576 2025-08-28,00:45:56.000,240,11066004,123485,0,1756341955,13858.240348879997,-31.479370709996147,53031.72153984001 2025-08-28,00:45:57.000,240,11065974,123685,0,1756341956,13858.206667329992,-31.44412505999935,53031.72153984001 2025-08-28,00:45:58.000,240,11065970,123405,0,1756341957,13858.267294119993,-31.422977670001274,53031.80538528 2025-08-28,00:45:59.000,240,11066066,123445,0,1756341958,13858.274030430002,-31.39478114999656,53031.798398160005 2025-08-28,00:46:00.000,240,11065949,123685,0,1756341959,13858.300975669998,-31.359535499999765,53031.87525648 2025-08-28,00:46:01.000,240,11065985,123645,0,1756341960,13858.307711979993,-31.352486370000406,53031.81237240001 2025-08-28,00:46:02.000,240,11066011,123445,0,1756341961,13858.402020319998,-31.317240719996335,53031.868269360006 2025-08-28,00:46:03.000,240,11066004,123685,0,1756341962,13858.428965559993,-31.324289849995694,53031.85429512 2025-08-28,00:46:04.000,240,11066060,123645,0,1756341963,13858.449174489993,-31.27494594000018,53031.85429512 2025-08-28,00:46:05.000,240,11066017,123405,0,1756341964,13858.543482829999,-31.310191589996975,53031.82634664 2025-08-28,00:46:06.000,240,11066002,123605,0,1756341965,13858.583900689999,-31.317240719996335,53031.90320496 2025-08-28,00:46:07.000,240,11065972,123725,0,1756341966,13858.644527479999,-31.33133898000233,53031.93814056001 2025-08-28,00:46:08.000,240,11065953,123565,0,1756341967,13858.69841795999,-31.352486370000406,53031.93814056001 2025-08-28,00:46:09.000,240,11066003,123645,0,1756341968,13858.792726299995,-31.387732019997202,53031.94512768 2025-08-28,00:46:10.000,240,11065961,123565,0,1756341969,13858.81967153999,-31.422977670001274,53031.98006328001 2025-08-28,00:46:11.000,240,11065957,123485,0,1756341970,13858.86008939999,-31.45117418999871,53032.035960240006 2025-08-28,00:46:12.000,240,11065999,123844,0,1756341971,13858.873562019995,-31.472321579996787,53032.014998880004 2025-08-28,00:46:13.000,240,11065980,123645,0,1756341972,13858.90724357,-31.5005181000015,53032.021986 2025-08-28,00:46:14.000,240,11066003,123565,0,1756341973,13858.96113404999,-31.51461636000022,53031.99403752 2025-08-28,00:46:15.000,240,11066009,123844,0,1756341974,13858.94766143,-31.521665489999577,53032.02897312001 2025-08-28,00:46:16.000,240,11066012,123765,0,1756341975,13858.994815599995,-31.542812879997655,53032.00102464 2025-08-28,00:46:17.000,240,11065974,123685,0,1756341976,13858.98134297999,-31.57100939999509,53032.07788296001 2025-08-28,00:46:18.000,240,11066066,123485,0,1756341977,13859.02849715,-31.613304179998522,53032.14076704 2025-08-28,00:46:19.000,240,11066032,123805,0,1756341978,13859.08912394,-31.6344515699966,53032.084870080005 2025-08-28,00:46:20.000,240,11065983,123765,0,1756341979,13859.116069179996,-31.6344515699966,53032.0918572 2025-08-28,00:46:21.000,240,11065974,123485,0,1756341980,13859.1295418,-31.606255049999163,53032.12679280001 2025-08-28,00:46:22.000,240,11065977,123485,0,1756341981,13859.156487039996,-31.585107660001086,53032.14775416001 2025-08-28,00:46:23.000,240,11066005,123965,0,1756341982,13859.244059069992,-31.556911139996373,53032.182689760004 2025-08-28,00:46:24.000,240,11066018,123645,0,1756341983,13859.358576339997,-31.563960269995732,53032.22461248001 2025-08-28,00:46:25.000,240,11065982,123325,0,1756341984,13859.392257890002,-31.51461636000022,53032.2315996 2025-08-28,00:46:26.000,240,11065995,123365,0,1756341985,13859.432675750002,-31.40887940999528,53032.23858672 2025-08-28,00:46:27.000,240,11065965,123844,0,1756341986,13859.513511470002,-31.380682889997843,53032.2665352 2025-08-28,00:46:28.000,240,11065998,123565,0,1756341987,13859.580874569998,-31.33133898000233,53032.31544504001 2025-08-28,00:46:29.000,240,11066006,123405,0,1756341988,13859.648237669993,-31.310191589996975,53032.28749656 2025-08-28,00:46:30.000,240,11065956,123565,0,1756341989,13859.756018629989,-31.296093329998257,53032.301470800005 2025-08-28,00:46:31.000,240,11065945,123844,0,1756341990,13859.803172799999,-31.253798550002102,53032.32243216001 2025-08-28,00:46:32.000,240,11065936,123844,0,1756341991,13859.863799589999,-31.22560202999739,53032.35736776 2025-08-28,00:46:33.000,240,11065973,123725,0,1756341992,13859.90421745,-31.21150376999867,53032.37832912 2025-08-28,00:46:34.000,240,11066047,123525,0,1756341993,13859.95810792999,-31.22560202999739,53032.38531624 2025-08-28,00:46:35.000,240,11065945,123685,0,1756341994,13859.99852578999,-31.22560202999739,53032.46217456001 2025-08-28,00:46:36.000,240,11066010,123245,0,1756341995,13860.03894364999,-31.253798550002102,53032.4761488 2025-08-28,00:46:37.000,240,11065960,123485,0,1756341996,13860.06588889,-31.289044199998898,53032.53204576001 2025-08-28,00:46:38.000,240,11065961,123645,0,1756341997,13860.092834129995,-31.27494594000018,53032.59492984 2025-08-28,00:46:39.000,240,11066018,123325,0,1756341998,13860.10630675,-31.324289849995694,53032.6158912 2025-08-28,00:46:40.000,240,11065968,123645,0,1756341999,13860.12651568,-31.366584629999124,53032.60890408001 2025-08-28,00:46:41.000,240,11065942,123325,0,1756342000,13860.16019722999,-31.366584629999124,53032.62287832 2025-08-28,00:46:42.000,240,11065972,123685,0,1756342001,13860.153460919995,-31.430026800000633,53032.64383968 2025-08-28,00:46:43.000,240,11065988,123525,0,1756342002,13860.11977936999,-31.45117418999871,53032.66480104 2025-08-28,00:46:44.000,240,11066009,123405,0,1756342003,13860.133251989995,-31.479370709996147,53032.65781392001 2025-08-28,00:46:45.000,240,11065934,123685,0,1756342004,13860.14672461,-31.479370709996147,53032.71371088 2025-08-28,00:46:46.000,240,11065997,123805,0,1756342005,13860.214087709996,-31.430026800000633,53032.74864648001 2025-08-28,00:46:47.000,240,11065974,123565,0,1756342006,13860.214087709996,-31.415928540001914,53032.78358208 2025-08-28,00:46:48.000,240,11065963,123685,0,1756342007,13860.214087709996,-31.387732019997202,53032.81153056 2025-08-28,00:46:49.000,240,11066024,123765,0,1756342008,13860.254505569996,-31.373633759998484,53032.83947904 2025-08-28,00:46:50.000,240,11065999,123565,0,1756342009,13860.321868669991,-31.310191589996975,53032.82550480001 2025-08-28,00:46:51.000,240,11065981,123485,0,1756342010,13860.389231770001,-31.303142459997616,53032.90236312 2025-08-28,00:46:52.000,240,11065998,123725,0,1756342011,13860.422913319991,-31.317240719996335,53032.89537600001 2025-08-28,00:46:53.000,240,11065998,123605,0,1756342012,13860.429649630001,-31.296093329998257,53032.86742752001 2025-08-28,00:46:54.000,240,11066035,123485,0,1756342013,13860.550903210002,-31.352486370000406,53032.89537600001 2025-08-28,00:46:55.000,240,11065979,123885,0,1756342014,13860.564375829992,-31.366584629999124,53032.97922144 2025-08-28,00:46:56.000,240,11065943,123765,0,1756342015,13860.651947860002,-31.380682889997843,53033.00716992 2025-08-28,00:46:57.000,240,11065946,123685,0,1756342016,13860.726047269993,-31.387732019997202,53032.972234320005 2025-08-28,00:46:58.000,240,11066017,123844,0,1756342017,13860.766465129993,-31.415928540001914,53033.03511840001 2025-08-28,00:46:59.000,240,11066019,123844,0,1756342018,13860.800146679998,-31.39478114999656,53033.00716992 2025-08-28,00:47:00.000,240,11065971,123525,0,1756342019,13860.860773469998,-31.422977670001274,53033.021144160004 2025-08-28,00:47:01.000,240,11065967,123645,0,1756342020,13860.928136569994,-31.40887940999528,53033.1049896 2025-08-28,00:47:02.000,240,11065950,123805,0,1756342021,13860.928136569994,-31.44412505999935,53033.12595096 2025-08-28,00:47:03.000,240,11065963,123725,0,1756342022,13860.934872879989,-31.415928540001914,53033.16088656001 2025-08-28,00:47:04.000,240,11065983,123525,0,1756342023,13860.948345499994,-31.40183027999592,53033.18184792001 2025-08-28,00:47:05.000,240,11066021,123685,0,1756342024,13860.907927639993,-31.33133898000233,53033.22377064 2025-08-28,00:47:06.000,240,11065981,123685,0,1756342025,13860.955081809989,-31.359535499999765,53033.21678352 2025-08-28,00:47:07.000,240,11065984,123405,0,1756342026,13860.961818119998,-31.289044199998898,53033.258706240005 2025-08-28,00:47:08.000,240,11065989,123405,0,1756342027,13860.928136569994,-31.239700289996108,53033.23075776001 2025-08-28,00:47:09.000,240,11066054,123565,0,1756342028,13860.934872879989,-31.239700289996108,53033.29364184 2025-08-28,00:47:10.000,240,11066030,123405,0,1756342029,13860.854037159988,-31.197405509999953,53033.34953880001 2025-08-28,00:47:11.000,240,11066022,123565,0,1756342030,13860.773201440003,-31.183307250001235,53033.32159032001 2025-08-28,00:47:12.000,240,11065993,123645,0,1756342031,13860.793410369988,-31.190356380000594,53033.3844744 2025-08-28,00:47:13.000,240,11065981,123565,0,1756342032,13860.678893099997,-31.16215985999588,53033.32857744001 2025-08-28,00:47:14.000,240,11066027,123405,0,1756342033,13860.625002619992,-31.190356380000594,53033.3146032 2025-08-28,00:47:15.000,240,11065969,123605,0,1756342034,13860.550903210002,-31.22560202999739,53033.39844864001 2025-08-28,00:47:16.000,240,11065983,123365,0,1756342035,13860.449858560001,-31.310191589996975,53033.32857744001 2025-08-28,00:47:17.000,240,11065981,123645,0,1756342036,13860.369022840001,-31.33133898000233,53033.29364184 2025-08-28,00:47:18.000,240,11066021,123725,0,1756342037,13860.30839605,-31.415928540001914,53033.3146032 2025-08-28,00:47:19.000,240,11065909,123445,0,1756342038,13860.193878779995,-31.45822331999807,53033.26569336 2025-08-28,00:47:20.000,240,11066011,123605,0,1756342039,13860.113043059995,-31.521665489999577,53033.27268048 2025-08-28,00:47:21.000,240,11066032,123445,0,1756342040,13860.03894364999,-31.563960269995732,53033.29364184 2025-08-28,00:47:22.000,240,11065995,123685,0,1756342041,13860.032207339995,-31.613304179998522,53033.30062896001 2025-08-28,00:47:23.000,240,11066003,123565,0,1756342042,13859.99852578999,-31.66969722000067,53033.21678352 2025-08-28,00:47:24.000,240,11065987,123685,0,1756342043,13859.931162689994,-31.68379547999939,53033.23774488 2025-08-28,00:47:25.000,240,11066001,123565,0,1756342044,13859.850326969994,-31.655598960001953,53033.209796400006 2025-08-28,00:47:26.000,240,11065959,123565,0,1756342045,13859.803172799999,-31.697893739998108,53033.139925200005 2025-08-28,00:47:27.000,240,11065991,123645,0,1756342046,13859.762754939999,-31.69084460999875,53033.1049896 2025-08-28,00:47:28.000,240,11066071,123685,0,1756342047,13859.654973979988,-31.697893739998108,53033.12595096 2025-08-28,00:47:29.000,240,11065998,123685,0,1756342048,13859.594347189988,-31.73313939000218,53033.08402824001 2025-08-28,00:47:30.000,240,11066028,123725,0,1756342049,13859.553929330003,-31.761335909999616,53033.070054 2025-08-28,00:47:31.000,240,11066038,123605,0,1756342050,13859.466357299993,-31.768385039998975,53033.09800248 2025-08-28,00:47:32.000,240,11065981,123525,0,1756342051,13859.378785269997,-31.761335909999616,53033.03511840001 2025-08-28,00:47:33.000,240,11066051,123725,0,1756342052,13859.311422170002,-31.768385039998975,53033.04909264 2025-08-28,00:47:34.000,240,11066051,123565,0,1756342053,13859.304685859992,-31.79658155999641,53033.021144160004 2025-08-28,00:47:35.000,240,11065991,123685,0,1756342054,13859.271004310001,-31.817728950001765,53032.99319568001 2025-08-28,00:47:36.000,240,11065996,123765,0,1756342055,13859.223850139992,-31.838876339999842,53033.01415704001 2025-08-28,00:47:37.000,240,11065970,123445,0,1756342056,13859.210377520001,-31.85297459999856,53033.0001828 2025-08-28,00:47:38.000,240,11066079,123325,0,1756342057,13859.190168590001,-31.86002372999792,53032.95127296 2025-08-28,00:47:39.000,240,11066015,123605,0,1756342058,13859.136278109996,-31.86707285999728,53032.95127296 2025-08-28,00:47:40.000,240,11066008,123885,0,1756342059,13859.102596559991,-31.838876339999842,53032.9303116 2025-08-28,00:47:41.000,240,11066060,123805,0,1756342060,13859.06891501,-31.782483299997693,53032.91633736001 2025-08-28,00:47:42.000,240,11065997,123645,0,1756342061,13859.075651319996,-31.754286780000257,53032.874414640006 2025-08-28,00:47:43.000,240,11065986,123645,0,1756342062,13859.02176083999,-31.775434169998334,53032.89537600001 2025-08-28,00:47:44.000,240,11065995,123844,0,1756342063,13859.015024529996,-31.761335909999616,53032.8604404 2025-08-28,00:47:45.000,240,11066051,123725,0,1756342064,13858.96113404999,-31.74018852000154,53032.874414640006 2025-08-28,00:47:46.000,240,11065955,123844,0,1756342065,13858.94766143,-31.726090259995544,53032.88140176 2025-08-28,00:47:47.000,240,11066045,123645,0,1756342066,13858.88703464,-31.73313939000218,53032.7905692 2025-08-28,00:47:48.000,240,11066024,123565,0,1756342067,13858.78598999,-31.711991999996826,53032.804543440005 2025-08-28,00:47:49.000,240,11066057,123765,0,1756342068,13858.772517369995,-31.711991999996826,53032.853453280004 2025-08-28,00:47:50.000,240,11065992,123605,0,1756342069,13858.63779116999,-31.704942869997467,53032.81153056 2025-08-28,00:47:51.000,240,11066002,123485,0,1756342070,13858.583900689999,-31.726090259995544,53032.79755632001 2025-08-28,00:47:52.000,240,11066016,123844,0,1756342071,13858.482856039998,-31.726090259995544,53032.77659496001 2025-08-28,00:47:53.000,240,11066041,123685,0,1756342072,13858.402020319998,-31.719041129996185,53032.74864648001 2025-08-28,00:47:54.000,240,11066015,123645,0,1756342073,13858.354866149988,-31.775434169998334,53032.74864648001 2025-08-28,00:47:55.000,240,11066018,123844,0,1756342074,13858.307711979993,-31.754286780000257,53032.72768512001 2025-08-28,00:47:56.000,240,11066036,123645,0,1756342075,13858.280766739997,-31.775434169998334,53032.74165936 2025-08-28,00:47:57.000,240,11066010,123525,0,1756342076,13858.199931019997,-31.782483299997693,53032.65781392001 2025-08-28,00:47:58.000,240,11066012,123685,0,1756342077,13858.179722089997,-31.768385039998975,53032.67178816 2025-08-28,00:47:59.000,240,11065953,123365,0,1756342078,13858.146040539992,-31.768385039998975,53032.62986544001 2025-08-28,00:48:00.000,240,11066050,123525,0,1756342079,13858.119095299997,-31.79658155999641,53032.587942720005 2025-08-28,00:48:01.000,240,11066057,123525,0,1756342080,13858.085413749992,-31.726090259995544,53032.59492984 2025-08-28,00:48:02.000,240,11065959,123565,0,1756342081,13858.085413749992,-31.73313939000218,53032.518071520004 2025-08-28,00:48:03.000,240,11066014,123485,0,1756342082,13858.024786959992,-31.711991999996826,53032.49711016 2025-08-28,00:48:04.000,240,11065995,123685,0,1756342083,13858.018050649996,-31.761335909999616,53032.469161680005 2025-08-28,00:48:05.000,240,11066047,123645,0,1756342084,13857.930478620001,-31.775434169998334,53032.46217456001 2025-08-28,00:48:06.000,240,11066009,123405,0,1756342085,13857.91026969,-31.81067981999513,53032.46217456001 2025-08-28,00:48:07.000,240,11066035,123565,0,1756342086,13857.930478620001,-31.775434169998334,53032.42723896 2025-08-28,00:48:08.000,240,11066023,123485,0,1756342087,13857.876588139996,-31.81067981999513,53032.469161680005 2025-08-28,00:48:09.000,240,11066002,123725,0,1756342088,13857.82269765999,-31.831827210000483,53032.41326472001 2025-08-28,00:48:10.000,240,11066010,123525,0,1756342089,13857.795752419996,-31.831827210000483,53032.32941928 2025-08-28,00:48:11.000,240,11066078,123525,0,1756342090,13857.78901611,-31.81067981999513,53032.41326472001 2025-08-28,00:48:12.000,240,11066046,123485,0,1756342091,13857.694707769995,-31.80363068999577,53032.36435488001 2025-08-28,00:48:13.000,240,11066018,123245,0,1756342092,13857.674498839995,-31.81067981999513,53032.350380640004 2025-08-28,00:48:14.000,240,11066009,123445,0,1756342093,13857.66102621999,-31.824778080001124,53032.32941928 2025-08-28,00:48:15.000,240,11066056,123565,0,1756342094,13857.72838932,-31.775434169998334,53032.32243216001 2025-08-28,00:48:16.000,240,11066048,123285,0,1756342095,13857.714916699995,-31.726090259995544,53032.32243216001 2025-08-28,00:48:17.000,240,11066058,123405,0,1756342096,13857.70818039,-31.73313939000218,53032.35736776 2025-08-28,00:48:18.000,240,11065999,123565,0,1756342097,13857.74859825,-31.726090259995544,53032.27352232001 2025-08-28,00:48:19.000,240,11065991,123325,0,1756342098,13857.76207086999,-31.68379547999939,53032.23858672 2025-08-28,00:48:20.000,240,11065958,123445,0,1756342099,13857.72838932,-31.69084460999875,53032.21063824 2025-08-28,00:48:21.000,240,11066030,123525,0,1756342100,13857.74186193999,-31.662648090001312,53032.15474128001 2025-08-28,00:48:22.000,240,11066012,123605,0,1756342101,13857.775543489995,-31.655598960001953,53032.11980568 2025-08-28,00:48:23.000,240,11066016,123445,0,1756342102,13857.80248872999,-31.655598960001953,53032.133779920005 2025-08-28,00:48:24.000,240,11065968,123565,0,1756342103,13857.84290658999,-31.62035330999788,53032.10583144001 2025-08-28,00:48:25.000,240,11066056,123485,0,1756342104,13857.8496429,-31.592156790000445,53032.10583144001 2025-08-28,00:48:26.000,240,11066032,123445,0,1756342105,13857.876588139996,-31.599205919999804,53032.11980568 2025-08-28,00:48:27.000,240,11066019,123405,0,1756342106,13857.836170279996,-31.585107660001086,53032.1617284 2025-08-28,00:48:28.000,240,11066027,123925,0,1756342107,13857.80248872999,-31.563960269995732,53032.11281856 2025-08-28,00:48:29.000,240,11066000,123725,0,1756342108,13857.78227979999,-31.585107660001086,53032.04993448 2025-08-28,00:48:30.000,240,11066018,123485,0,1756342109,13857.735125629995,-31.585107660001086,53032.014998880004 2025-08-28,00:48:31.000,240,11066025,123725,0,1756342110,13857.66102621999,-31.62740243999724,53032.00102464 2025-08-28,00:48:32.000,240,11066010,123844,0,1756342111,13857.62734467,-31.655598960001953,53031.93814056001 2025-08-28,00:48:33.000,240,11066026,123405,0,1756342112,13857.55998156999,-31.726090259995544,53031.98705040001 2025-08-28,00:48:34.000,240,11066003,123885,0,1756342113,13857.533036329995,-31.754286780000257,53031.94512768 2025-08-28,00:48:35.000,240,11066009,123485,0,1756342114,13857.50609109,-31.79658155999641,53031.95910192001 2025-08-28,00:48:36.000,240,11066032,123765,0,1756342115,13857.43872798999,-31.831827210000483,53031.91019208001 2025-08-28,00:48:37.000,240,11066037,123844,0,1756342116,13857.378101199989,-31.888220249995356,53031.90320496 2025-08-28,00:48:38.000,240,11066056,123765,0,1756342117,13857.324210719999,-31.89526938000199,53031.88923072001 2025-08-28,00:48:39.000,240,11066034,123765,0,1756342118,13857.297265479989,-31.937564159998146,53031.89621784 2025-08-28,00:48:40.000,240,11066037,123565,0,1756342119,13857.283792859998,-31.979858940001577,53031.81935952001 2025-08-28,00:48:41.000,240,11066028,123725,0,1756342120,13857.243374999998,-31.937564159998146,53031.7774368 2025-08-28,00:48:42.000,240,11065990,123325,0,1756342121,13857.236638689988,-31.937564159998146,53031.72153984001 2025-08-28,00:48:43.000,240,11066025,123765,0,1756342122,13857.216429759988,-31.923465899999428,53031.7075656 2025-08-28,00:48:44.000,240,11065972,123485,0,1756342123,13857.256847619989,-31.881171119995997,53031.66564288 2025-08-28,00:48:45.000,240,11065997,123525,0,1756342124,13857.277056549989,-31.8459254699992,53031.72852696 2025-08-28,00:48:46.000,240,11066059,123765,0,1756342125,13857.304001789998,-31.81067981999513,53031.67263000001 2025-08-28,00:48:47.000,240,11065993,123165,0,1756342126,13857.344419649999,-31.817728950001765,53031.64468152001 2025-08-28,00:48:48.000,240,11066014,123165,0,1756342127,13857.357892269989,-31.775434169998334,53031.56083608 2025-08-28,00:48:49.000,240,11065959,123445,0,1756342128,13857.330947029994,-31.754286780000257,53031.53987472 2025-08-28,00:48:50.000,240,11066047,123605,0,1756342129,13857.364628579999,-31.711991999996826,53031.55384896001 2025-08-28,00:48:51.000,240,11066004,123365,0,1756342130,13857.330947029994,-31.697893739998108,53031.57481032001 2025-08-28,00:48:52.000,240,11066006,123685,0,1756342131,13857.39831012999,-31.662648090001312,53031.55384896001 2025-08-28,00:48:53.000,240,11066019,123645,0,1756342132,13857.391573819994,-31.599205919999804,53031.581797440005 2025-08-28,00:48:54.000,240,11065994,123165,0,1756342133,13857.452200609994,-31.606255049999163,53031.51891336 2025-08-28,00:48:55.000,240,11066038,123685,0,1756342134,13857.452200609994,-31.606255049999163,53031.50493912001 2025-08-28,00:48:56.000,240,11065995,123525,0,1756342135,13857.492618469994,-31.592156790000445,53031.51891336 2025-08-28,00:48:57.000,240,11066034,123485,0,1756342136,13857.431991679994,-31.6344515699966,53031.47000352 2025-08-28,00:48:58.000,240,11065987,123645,0,1756342137,13857.405046439999,-31.648549829995318,53031.45602928001 2025-08-28,00:48:59.000,240,11066009,123605,0,1756342138,13857.351155959994,-31.662648090001312,53031.40711944001 2025-08-28,00:49:00.000,240,11066005,123685,0,1756342139,13857.351155959994,-31.67674635000003,53031.42109368 2025-08-28,00:49:01.000,240,11066050,123365,0,1756342140,13857.277056549989,-31.73313939000218,53031.50493912001 2025-08-28,00:49:02.000,240,11066034,123485,0,1756342141,13857.229902379993,-31.747237650000898,53031.463016400005 2025-08-28,00:49:03.000,240,11065969,123525,0,1756342142,13857.142330349998,-31.80363068999577,53031.4280808 2025-08-28,00:49:04.000,240,11065976,123525,0,1756342143,13857.074967250002,-31.838876339999842,53031.44904216 2025-08-28,00:49:05.000,240,11065988,123445,0,1756342144,13856.973922600002,-31.831827210000483,53031.40013232 2025-08-28,00:49:06.000,240,11065987,123565,0,1756342145,13856.933504740002,-31.86707285999728,53031.365196720006 2025-08-28,00:49:07.000,240,11066020,123525,0,1756342146,13856.812251160001,-31.90231851000135,53031.35820960001 2025-08-28,00:49:08.000,240,11066000,123525,0,1756342147,13856.751624370001,-31.881171119995997,53031.295325520005 2025-08-28,00:49:09.000,240,11066011,123605,0,1756342148,13856.684261269991,-31.86002372999792,53031.30231264 2025-08-28,00:49:10.000,240,11066058,123445,0,1756342149,13856.65057972,-31.888220249995356,53031.27436416 2025-08-28,00:49:11.000,240,11066002,123685,0,1756342150,13856.62363447999,-31.838876339999842,53031.21846720001 2025-08-28,00:49:12.000,240,11066008,123685,0,1756342151,13856.58321661999,-31.789532429997053,53031.23942856001 2025-08-28,00:49:13.000,240,11065992,123485,0,1756342152,13856.63037079,-31.768385039998975,53031.15558312 2025-08-28,00:49:14.000,240,11066023,123685,0,1756342153,13856.61016186,-31.726090259995544,53031.16257024 2025-08-28,00:49:15.000,240,11066078,123685,0,1756342154,13856.67078865,-31.68379547999939,53031.1136604 2025-08-28,00:49:16.000,240,11065998,123805,0,1756342155,13856.69099758,-31.62035330999788,53031.127634640005 2025-08-28,00:49:17.000,240,11066015,123685,0,1756342156,13856.731415440001,-31.585107660001086,53031.12064752001 2025-08-28,00:49:18.000,240,11065999,123685,0,1756342157,13856.744888059991,-31.563960269995732,53031.1136604 2025-08-28,00:49:19.000,240,11065996,123685,0,1756342158,13856.792042230001,-31.51461636000022,53031.02282784001 2025-08-28,00:49:20.000,240,11066078,123765,0,1756342159,13856.798778539996,-31.49346897000214,53031.00186648001 2025-08-28,00:49:21.000,240,11065991,123685,0,1756342160,13856.845932709992,-31.479370709996147,53030.959943760005 2025-08-28,00:49:22.000,240,11065964,123325,0,1756342161,13856.893086880002,-31.486419839995506,53030.99487936 2025-08-28,00:49:23.000,240,11065980,123525,0,1756342162,13856.906559499992,-31.472321579996787,53030.97391800001 2025-08-28,00:49:24.000,240,11065994,123485,0,1756342163,13856.879614259997,-31.437075929999992,53031.08571192 2025-08-28,00:49:25.000,240,11066060,123765,0,1756342164,13856.852669020001,-31.46527244999743,53030.99487936 2025-08-28,00:49:26.000,240,11065991,123805,0,1756342165,13856.825723779992,-31.45117418999871,53031.00186648001 2025-08-28,00:49:27.000,240,11066013,123805,0,1756342166,13856.839196399997,-31.50756723000086,53030.94596952 2025-08-28,00:49:28.000,240,11066072,123844,0,1756342167,13856.818987469997,-31.49346897000214,53030.959943760005 2025-08-28,00:49:29.000,240,11066021,123805,0,1756342168,13856.771833300001,-31.521665489999577,53030.94596952 2025-08-28,00:49:30.000,240,11065990,123725,0,1756342169,13856.744888059991,-31.51461636000022,53030.97391800001 2025-08-28,00:49:31.000,240,11066033,123645,0,1756342170,13856.744888059991,-31.5005181000015,53030.959943760005 2025-08-28,00:49:32.000,240,11066003,123685,0,1756342171,13856.704470199991,-31.50756723000086,53030.96693088 2025-08-28,00:49:33.000,240,11066007,123844,0,1756342172,13856.67078865,-31.50756723000086,53030.911033920005 2025-08-28,00:49:34.000,240,11065957,123645,0,1756342173,13856.62363447999,-31.49346897000214,53030.9389824 2025-08-28,00:49:35.000,240,11066019,123485,0,1756342174,13856.61016186,-31.472321579996787,53030.91802104 2025-08-28,00:49:36.000,240,11066048,123765,0,1756342175,13856.576480309996,-31.472321579996787,53030.82718848 2025-08-28,00:49:37.000,240,11066009,123525,0,1756342176,13856.556271379995,-31.486419839995506,53030.84814984 2025-08-28,00:49:38.000,240,11066002,123285,0,1756342177,13856.536062449995,-31.49346897000214,53030.78526576001 2025-08-28,00:49:39.000,240,11066000,123485,0,1756342178,13856.475435659995,-31.49346897000214,53030.813214240006 2025-08-28,00:49:40.000,240,11066051,123405,0,1756342179,13856.455226729995,-31.50756723000086,53030.80622712001 2025-08-28,00:49:41.000,240,11066040,123525,0,1756342180,13856.44849042,-31.486419839995506,53030.83417560001 2025-08-28,00:49:42.000,240,11066046,123405,0,1756342181,13856.374391009995,-31.50756723000086,53030.79924 2025-08-28,00:49:43.000,240,11066050,123844,0,1756342182,13856.38786363,-31.521665489999577,53030.80622712001 2025-08-28,00:49:44.000,240,11066011,123605,0,1756342183,13856.38112731999,-31.50756723000086,53030.75731728 2025-08-28,00:49:45.000,240,11066049,123285,0,1756342184,13856.374391009995,-31.5005181000015,53030.75731728 2025-08-28,00:49:46.000,240,11066038,123605,0,1756342185,13856.354182079995,-31.49346897000214,53030.70840744 2025-08-28,00:49:47.000,240,11066036,123325,0,1756342186,13856.394599939995,-31.486419839995506,53030.7293688 2025-08-28,00:49:48.000,240,11066016,123445,0,1756342187,13856.414808869995,-31.5005181000015,53030.70840744 2025-08-28,00:49:49.000,240,11066024,123525,0,1756342188,13856.435017799995,-31.51461636000022,53030.71539456001 2025-08-28,00:49:50.000,240,11065990,123765,0,1756342189,13856.42828149,-31.549862009997014,53030.70840744 2025-08-28,00:49:51.000,240,11065989,123725,0,1756342190,13856.414808869995,-31.57100939999509,53030.61757488001 2025-08-28,00:49:52.000,240,11066035,123445,0,1756342191,13856.38786363,-31.563960269995732,53030.56167792 2025-08-28,00:49:53.000,240,11066033,123765,0,1756342192,13856.38786363,-31.556911139996373,53030.54071656 2025-08-28,00:49:54.000,240,11065970,123605,0,1756342193,13856.32723684,-31.592156790000445,53030.51975520001 2025-08-28,00:49:55.000,240,11066062,123565,0,1756342194,13856.36091838999,-31.613304179998522,53030.56866504001 2025-08-28,00:49:56.000,240,11066022,123565,0,1756342195,13856.38112731999,-31.592156790000445,53030.5546908 2025-08-28,00:49:57.000,240,11066015,123485,0,1756342196,13856.36091838999,-31.599205919999804,53030.56866504001 2025-08-28,00:49:58.000,240,11065983,123645,0,1756342197,13856.40133624999,-31.599205919999804,53030.61757488001 2025-08-28,00:49:59.000,240,11065977,123485,0,1756342198,13856.38786363,-31.62035330999788,53030.65251048 2025-08-28,00:50:00.000,240,11066028,123485,0,1756342199,13856.38112731999,-31.6344515699966,53030.60360064 2025-08-28,00:50:01.000,240,11065998,123405,0,1756342200,13856.38112731999,-31.66969722000067,53030.59661352001 2025-08-28,00:50:02.000,240,11066000,123525,0,1756342201,13856.394599939995,-31.662648090001312,53030.624562000005 2025-08-28,00:50:03.000,240,11066007,123645,0,1756342202,13856.3676547,-31.67674635000003,53030.59661352001 2025-08-28,00:50:04.000,240,11065988,123485,0,1756342203,13856.38786363,-31.697893739998108,53030.60360064 2025-08-28,00:50:05.000,240,11066029,123325,0,1756342204,13856.38112731999,-31.697893739998108,53030.56866504001 2025-08-28,00:50:06.000,240,11066004,123725,0,1756342205,13856.42828149,-31.726090259995544,53030.60360064 2025-08-28,00:50:07.000,240,11066030,123325,0,1756342206,13856.48890828,-31.768385039998975,53030.63853624001 2025-08-28,00:50:08.000,240,11066060,123485,0,1756342207,13856.52932614,-31.789532429997053,53030.63853624001 2025-08-28,00:50:09.000,240,11066034,123765,0,1756342208,13856.52258982999,-31.79658155999641,53030.63853624001 2025-08-28,00:50:10.000,240,11066005,123485,0,1756342209,13856.62363447999,-31.80363068999577,53030.68045896 2025-08-28,00:50:11.000,240,11065994,123725,0,1756342210,13856.684261269991,-31.86707285999728,53030.70840744 2025-08-28,00:50:12.000,240,11066042,123885,0,1756342211,13856.69099758,-31.874121989996638,53030.68045896 2025-08-28,00:50:13.000,240,11066036,123325,0,1756342212,13856.731415440001,-31.838876339999842,53030.7293688 2025-08-28,00:50:14.000,240,11066008,123925,0,1756342213,13856.778569609996,-31.86002372999792,53030.70840744 2025-08-28,00:50:15.000,240,11066057,123525,0,1756342214,13856.845932709992,-31.831827210000483,53030.68045896 2025-08-28,00:50:16.000,240,11065982,123725,0,1756342215,13856.886350569992,-31.85297459999856,53030.68045896 2025-08-28,00:50:17.000,240,11066053,123605,0,1756342216,13856.926768429992,-31.838876339999842,53030.7293688 2025-08-28,00:50:18.000,240,11066035,123645,0,1756342217,13856.994131530002,-31.824778080001124,53030.75033016 2025-08-28,00:50:19.000,240,11065991,123445,0,1756342218,13857.034549390002,-31.838876339999842,53030.75731728 2025-08-28,00:50:20.000,240,11066066,123805,0,1756342219,13857.021076769997,-31.817728950001765,53030.76430440001 2025-08-28,00:50:21.000,240,11066035,123765,0,1756342220,13857.021076769997,-31.817728950001765,53030.79924 2025-08-28,00:50:22.000,240,11066038,123405,0,1756342221,13857.054758320002,-31.831827210000483,53030.78526576001 2025-08-28,00:50:23.000,240,11066045,123485,0,1756342222,13857.034549390002,-31.86002372999792,53030.792252880005 2025-08-28,00:50:24.000,240,11066035,123325,0,1756342223,13857.068230939993,-31.86002372999792,53030.841162720004 2025-08-28,00:50:25.000,240,11065986,123885,0,1756342224,13857.000867839997,-31.86002372999792,53030.78526576001 2025-08-28,00:50:26.000,240,11065996,123844,0,1756342225,13857.048022009993,-31.881171119995997,53030.7293688 2025-08-28,00:50:27.000,240,11066003,123525,0,1756342226,13857.021076769997,-31.8459254699992,53030.77129152 2025-08-28,00:50:28.000,240,11065976,123605,0,1756342227,13856.973922600002,-31.874121989996638,53030.75731728 2025-08-28,00:50:29.000,240,11066013,123605,0,1756342228,13856.980658909997,-31.888220249995356,53030.76430440001 2025-08-28,00:50:30.000,240,11065954,123765,0,1756342229,13857.000867839997,-31.86002372999792,53030.79924 2025-08-28,00:50:31.000,240,11066057,123525,0,1756342230,13856.994131530002,-31.85297459999856,53030.813214240006 2025-08-28,00:50:32.000,240,11066041,123365,0,1756342231,13856.940241049997,-31.817728950001765,53030.78526576001 2025-08-28,00:50:33.000,240,11066022,123405,0,1756342232,13856.906559499992,-31.824778080001124,53030.79924 2025-08-28,00:50:34.000,240,11066000,123285,0,1756342233,13856.899823189997,-31.817728950001765,53030.88308544001 2025-08-28,00:50:35.000,240,11066013,123565,0,1756342234,13856.893086880002,-31.81067981999513,53030.85513696001 2025-08-28,00:50:36.000,240,11066054,123645,0,1756342235,13856.926768429992,-31.817728950001765,53030.82020136 2025-08-28,00:50:37.000,240,11066028,123325,0,1756342236,13856.920032119997,-31.79658155999641,53030.80622712001 2025-08-28,00:50:38.000,240,11066015,123645,0,1756342237,13856.960449979997,-31.85297459999856,53030.80622712001 2025-08-28,00:50:39.000,240,11065983,123405,0,1756342238,13856.913295810002,-31.831827210000483,53030.813214240006 2025-08-28,00:50:40.000,240,11066073,123645,0,1756342239,13856.973922600002,-31.86002372999792,53030.79924 2025-08-28,00:50:41.000,240,11065966,123325,0,1756342240,13856.980658909997,-31.838876339999842,53030.77129152 2025-08-28,00:50:42.000,240,11066030,123405,0,1756342241,13856.960449979997,-31.838876339999842,53030.71539456001 2025-08-28,00:50:43.000,240,11065994,123525,0,1756342242,13856.960449979997,-31.881171119995997,53030.694433200006 2025-08-28,00:50:44.000,240,11065999,123365,0,1756342243,13856.987395219992,-31.944613289997505,53030.75033016 2025-08-28,00:50:45.000,240,11066036,123325,0,1756342244,13856.953713670002,-31.944613289997505,53030.70840744 2025-08-28,00:50:46.000,240,11066029,123725,0,1756342245,13856.987395219992,-31.958711549996224,53030.72238168 2025-08-28,00:50:47.000,240,11066017,123645,0,1756342246,13856.940241049997,-31.965760679995583,53030.70840744 2025-08-28,00:50:48.000,240,11066050,123405,0,1756342247,13856.953713670002,-32.01510458999837,53030.71539456001 2025-08-28,00:50:49.000,240,11066024,123525,0,1756342248,13856.920032119997,-32.02920284999709,53030.673471840004 2025-08-28,00:50:50.000,240,11066007,123365,0,1756342249,13856.920032119997,-32.07149763000052,53030.68744608001 2025-08-28,00:50:51.000,240,11066067,123645,0,1756342250,13856.879614259997,-32.08559588999924,53030.65251048 2025-08-28,00:50:52.000,240,11066045,123645,0,1756342251,13856.866141639992,-32.09969414999796,53030.61058776 2025-08-28,00:50:53.000,240,11066047,123565,0,1756342252,13856.845932709992,-32.0926450199986,53030.54770368001 2025-08-28,00:50:54.000,240,11066011,123725,0,1756342253,13856.839196399997,-32.10674327999732,53030.575652160005 2025-08-28,00:50:55.000,240,11066031,123565,0,1756342254,13856.785305919992,-32.120841539996036,53030.575652160005 2025-08-28,00:50:56.000,240,11066042,123405,0,1756342255,13856.839196399997,-32.170185449998826,53030.60360064 2025-08-28,00:50:57.000,240,11065987,123725,0,1756342256,13856.785305919992,-32.120841539996036,53030.53372944 2025-08-28,00:50:58.000,240,11065988,123725,0,1756342257,13856.738151749996,-32.177234579998185,53030.477832480006 2025-08-28,00:50:59.000,240,11065987,123685,0,1756342258,13856.744888059991,-32.170185449998826,53030.477832480006 2025-08-28,00:51:00.000,240,11066024,123925,0,1756342259,13856.711206510001,-32.14903806000075,53030.49180672 2025-08-28,00:51:01.000,240,11066007,123965,0,1756342260,13856.62363447999,-32.15608719000011,53030.42892264001 2025-08-28,00:51:02.000,240,11066021,123805,0,1756342261,13856.643843409991,-32.14903806000075,53030.49180672 2025-08-28,00:51:03.000,240,11065994,123525,0,1756342262,13856.65057972,-32.16313631999947,53030.44988400001 2025-08-28,00:51:04.000,240,11065965,123725,0,1756342263,13856.637107099996,-32.184283709997544,53030.4848196 2025-08-28,00:51:05.000,240,11065994,123965,0,1756342264,13856.61016186,-32.177234579998185,53030.42193552 2025-08-28,00:51:06.000,240,11065978,123844,0,1756342265,13856.58995293,-32.19838196999626,53030.43590976 2025-08-28,00:51:07.000,240,11066030,123885,0,1756342266,13856.54279875999,-32.16313631999947,53030.36603856 2025-08-28,00:51:08.000,240,11066011,123885,0,1756342267,13856.556271379995,-32.19838196999626,53030.37302568 2025-08-28,00:51:09.000,240,11066021,123885,0,1756342268,13856.536062449995,-32.184283709997544,53030.4149484 2025-08-28,00:51:10.000,240,11065972,123844,0,1756342269,13856.569744,-32.219529360001616,53030.456871120005 2025-08-28,00:51:11.000,240,11065991,123645,0,1756342270,13856.569744,-32.233627620000334,53030.29616736 2025-08-28,00:51:12.000,240,11066006,124045,0,1756342271,13856.569744,-32.31821717999992,53030.36603856 2025-08-28,00:51:13.000,240,11065973,123645,0,1756342272,13856.569744,-32.367561089995434,53030.338090080004 2025-08-28,00:51:14.000,240,11065975,123485,0,1756342273,13856.60342554999,-32.38165935000143,53030.38699992 2025-08-28,00:51:15.000,240,11065972,123925,0,1756342274,13856.56300768999,-32.409855869998864,53030.338090080004 2025-08-28,00:51:16.000,240,11065971,123725,0,1756342275,13856.58321661999,-32.452150650002295,53030.3450772 2025-08-28,00:51:17.000,240,11065998,123565,0,1756342276,13856.569744,-32.50149455999781,53030.38001280001 2025-08-28,00:51:18.000,240,11066021,123645,0,1756342277,13856.576480309996,-32.529691079995246,53030.31712872 2025-08-28,00:51:19.000,240,11066021,123645,0,1756342278,13856.536062449995,-32.55788759999996,53030.33110296001 2025-08-28,00:51:20.000,240,11066010,123485,0,1756342279,13856.52258982999,-32.61428064000211,53030.3450772 2025-08-28,00:51:21.000,240,11066038,123685,0,1756342280,13856.569744,-32.628378900000826,53030.275206 2025-08-28,00:51:22.000,240,11065969,124045,0,1756342281,13856.60342554999,-32.642477159999544,53030.28219312001 2025-08-28,00:51:23.000,240,11066019,123765,0,1756342282,13856.58321661999,-32.593133249996754,53030.26123176001 2025-08-28,00:51:24.000,240,11066069,123325,0,1756342283,13856.657316029996,-32.628378900000826,53030.26123176001 2025-08-28,00:51:25.000,240,11065966,123485,0,1756342284,13856.664052339991,-32.67067367999698,53030.25424464 2025-08-28,00:51:26.000,240,11065999,123645,0,1756342285,13856.731415440001,-32.66362454999762,53030.240270400005 2025-08-28,00:51:27.000,240,11065976,123885,0,1756342286,13856.785305919992,-32.65657541999826,53030.170399200004 2025-08-28,00:51:28.000,240,11065958,123725,0,1756342287,13856.785305919992,-32.67067367999698,53030.16341208001 2025-08-28,00:51:29.000,240,11066045,123805,0,1756342288,13856.886350569992,-32.65657541999826,53030.24725752 2025-08-28,00:51:30.000,240,11066010,123885,0,1756342289,13856.946977359992,-32.67772280999634,53030.19834768 2025-08-28,00:51:31.000,240,11066022,123925,0,1756342290,13856.980658909997,-32.69887020000169,53030.2053348 2025-08-28,00:51:32.000,240,11066019,123885,0,1756342291,13857.021076769997,-32.72001758999977,53030.24725752 2025-08-28,00:51:33.000,240,11065952,123844,0,1756342292,13857.041285699997,-32.642477159999544,53030.22629616 2025-08-28,00:51:34.000,240,11065983,123565,0,1756342293,13857.128857729993,-32.6495262899989,53030.310141600006 2025-08-28,00:51:35.000,240,11066035,123645,0,1756342294,13857.155802969988,-32.635428030000185,53030.29616736 2025-08-28,00:51:36.000,240,11066040,123844,0,1756342295,13857.196220829988,-32.66362454999762,53030.33110296001 2025-08-28,00:51:37.000,240,11065991,123844,0,1756342296,13857.236638689988,-32.6847719399957,53030.30315448001 2025-08-28,00:51:38.000,240,11065948,123805,0,1756342297,13857.290529169994,-32.642477159999544,53030.28219312001 2025-08-28,00:51:39.000,240,11065981,123645,0,1756342298,13857.304001789998,-32.6847719399957,53030.24725752 2025-08-28,00:51:40.000,240,11066022,123844,0,1756342299,13857.337683339989,-32.67772280999634,53030.24725752 2025-08-28,00:51:41.000,240,11065982,123844,0,1756342300,13857.371364889994,-32.691821070002334,53030.35206432001 2025-08-28,00:51:42.000,240,11065979,123765,0,1756342301,13857.384837509999,-32.67067367999698,53030.28219312001 2025-08-28,00:51:43.000,240,11065959,123925,0,1756342302,13857.445464299999,-32.67067367999698,53030.289180240004 2025-08-28,00:51:44.000,240,11065983,123844,0,1756342303,13857.52630002,-32.69887020000169,53030.359051440006 2025-08-28,00:51:45.000,240,11066051,123725,0,1756342304,13857.533036329995,-32.6847719399957,53030.310141600006 2025-08-28,00:51:46.000,240,11065986,124005,0,1756342305,13857.60713574,-32.6847719399957,53030.36603856 2025-08-28,00:51:47.000,240,11065993,123844,0,1756342306,13857.66776253,-32.6495262899989,53030.44988400001 2025-08-28,00:51:48.000,240,11066010,123645,0,1756342307,13857.694707769995,-32.6495262899989,53030.38699992 2025-08-28,00:51:49.000,240,11066014,123645,0,1756342308,13857.74859825,-32.66362454999762,53030.43590976 2025-08-28,00:51:50.000,240,11066029,124045,0,1756342309,13857.76207086999,-32.65657541999826,53030.42892264001 2025-08-28,00:51:51.000,240,11066056,124005,0,1756342310,13857.82269765999,-32.66362454999762,53030.36603856 2025-08-28,00:51:52.000,240,11066000,124165,0,1756342311,13857.8496429,-32.621329770001466,53030.4149484 2025-08-28,00:51:53.000,240,11065924,123965,0,1756342312,13857.896797069996,-32.6495262899989,53030.39398704 2025-08-28,00:51:54.000,240,11065987,124165,0,1756342313,13857.977632789996,-32.67067367999698,53030.407961280005 2025-08-28,00:51:55.000,240,11065977,124005,0,1756342314,13858.024786959992,-32.67067367999698,53030.44289688 2025-08-28,00:51:56.000,240,11065988,124085,0,1756342315,13858.092150060002,-32.67067367999698,53030.4149484 2025-08-28,00:51:57.000,240,11066043,123965,0,1756342316,13858.085413749992,-32.67772280999634,53030.43590976 2025-08-28,00:51:58.000,240,11066046,124205,0,1756342317,13858.179722089997,-32.72001758999977,53030.49879384001 2025-08-28,00:51:59.000,240,11065982,124045,0,1756342318,13858.206667329992,-32.755263239996566,53030.477832480006 2025-08-28,00:52:00.000,240,11066029,124165,0,1756342319,13858.220139949997,-32.755263239996566,53030.505780960004 2025-08-28,00:52:01.000,240,11066005,124125,0,1756342320,13858.247085189993,-32.72706671999913,53030.49879384001 2025-08-28,00:52:02.000,240,11065984,123844,0,1756342321,13858.287503049993,-32.74116497999785,53030.61757488001 2025-08-28,00:52:03.000,240,11066021,124085,0,1756342322,13858.327920909993,-32.6847719399957,53030.54071656 2025-08-28,00:52:04.000,240,11065941,124005,0,1756342323,13858.361602459998,-32.71296846000041,53030.5546908 2025-08-28,00:52:05.000,240,11066021,123885,0,1756342324,13858.455910799988,-32.74116497999785,53030.575652160005 2025-08-28,00:52:06.000,240,11065981,123685,0,1756342325,13858.455910799988,-32.74821410999721,53030.53372944 2025-08-28,00:52:07.000,240,11066057,123965,0,1756342326,13858.476119729989,-32.755263239996566,53030.624562000005 2025-08-28,00:52:08.000,240,11066028,124205,0,1756342327,13858.536746519989,-32.79050889000064,53030.61058776 2025-08-28,00:52:09.000,240,11066013,123645,0,1756342328,13858.509801279994,-32.804607149999356,53030.63853624001 2025-08-28,00:52:10.000,240,11066020,124045,0,1756342329,13858.583900689999,-32.79755802,53030.68045896 2025-08-28,00:52:11.000,240,11066063,123765,0,1756342330,13858.597373309989,-32.818705409998074,53030.645523360006 2025-08-28,00:52:12.000,240,11066033,123925,0,1756342331,13858.664736409999,-32.804607149999356,53030.66648472001 2025-08-28,00:52:13.000,240,11066027,123805,0,1756342332,13858.671472719994,-32.83280366999679,53030.645523360006 2025-08-28,00:52:14.000,240,11065990,123605,0,1756342333,13858.68494534,-32.853951060002146,53030.694433200006 2025-08-28,00:52:15.000,240,11066032,123965,0,1756342334,13858.71862688999,-32.83985279999615,53030.694433200006 2025-08-28,00:52:16.000,240,11066046,123965,0,1756342335,13858.7253632,-32.87509845000022,53030.68045896 2025-08-28,00:52:17.000,240,11066051,123805,0,1756342336,13858.7253632,-32.88214757999958,53030.72238168 2025-08-28,00:52:18.000,240,11066049,123605,0,1756342337,13858.73883581999,-32.8962458399983,53030.673471840004 2025-08-28,00:52:19.000,240,11065995,124005,0,1756342338,13858.81967153999,-32.92444235999574,53030.71539456001 2025-08-28,00:52:20.000,240,11066024,124005,0,1756342339,13858.812935229995,-32.95968800999981,53030.72238168 2025-08-28,00:52:21.000,240,11066049,123885,0,1756342340,13858.88703464,-32.93854062000173,53030.75731728 2025-08-28,00:52:22.000,240,11066058,123844,0,1756342341,13858.90050725999,-32.97378626999853,53030.77827864 2025-08-28,00:52:23.000,240,11066045,123844,0,1756342342,13858.94092511999,-32.97378626999853,53030.80622712001 2025-08-28,00:52:24.000,240,11066072,123844,0,1756342343,13858.954397739995,-33.01608105000196,53030.79924 2025-08-28,00:52:25.000,240,11066037,124085,0,1756342344,13858.96787036,-33.02313018000132,53030.77827864 2025-08-28,00:52:26.000,240,11065985,123925,0,1756342345,13858.98807929,-33.001982789995964,53030.82718848 2025-08-28,00:52:27.000,240,11066019,123965,0,1756342346,13859.04196976999,-33.01608105000196,53030.73635592001 2025-08-28,00:52:28.000,240,11066014,123645,0,1756342347,13859.143014419991,-32.980835399997886,53030.75033016 2025-08-28,00:52:29.000,240,11066022,123925,0,1756342348,13859.196904899996,-33.01608105000196,53030.77129152 2025-08-28,00:52:30.000,240,11066001,123645,0,1756342349,13859.291213240002,-32.980835399997886,53030.80622712001 2025-08-28,00:52:31.000,240,11066031,124005,0,1756342350,13859.331631100002,-32.987884529997245,53030.77827864 2025-08-28,00:52:32.000,240,11066080,123765,0,1756342351,13859.412466820002,-32.96673713999917,53030.78526576001 2025-08-28,00:52:33.000,240,11065989,123885,0,1756342352,13859.459620989997,-32.91739322999638,53030.76430440001 2025-08-28,00:52:34.000,240,11065977,124005,0,1756342353,13859.493302540002,-32.92444235999574,53030.75033016 2025-08-28,00:52:35.000,240,11066024,123844,0,1756342354,13859.580874569998,-32.91034409999702,53030.75033016 2025-08-28,00:52:36.000,240,11065997,124005,0,1756342355,13859.668446599993,-32.8962458399983,53030.80622712001 2025-08-28,00:52:37.000,240,11066068,123844,0,1756342356,13859.749282319994,-32.88214757999958,53030.84814984 2025-08-28,00:52:38.000,240,11066037,124005,0,1756342357,13859.809909109994,-32.88214757999958,53030.85513696001 2025-08-28,00:52:39.000,240,11065997,123844,0,1756342358,13859.863799589999,-32.97378626999853,53030.91802104 2025-08-28,00:52:40.000,240,11066004,123645,0,1756342359,13859.90421745,-32.8962458399983,53030.88308544001 2025-08-28,00:52:41.000,240,11066029,123844,0,1756342360,13859.95810792999,-32.861000190001505,53030.841162720004 2025-08-28,00:52:42.000,240,11066005,123925,0,1756342361,13860.0052621,-32.868049320000864,53030.94596952 2025-08-28,00:52:43.000,240,11066061,123805,0,1756342362,13860.01873471999,-32.8962458399983,53030.980905120006 2025-08-28,00:52:44.000,240,11065979,123885,0,1756342363,13860.02547103,-32.8962458399983,53030.93199528001 2025-08-28,00:52:45.000,240,11066031,123925,0,1756342364,13860.092834129995,-32.88214757999958,53030.862124080006 2025-08-28,00:52:46.000,240,11066035,124085,0,1756342365,13860.153460919995,-32.91034409999702,53030.89007256 2025-08-28,00:52:47.000,240,11066002,123925,0,1756342366,13860.20061508999,-32.92444235999574,53030.96693088 2025-08-28,00:52:48.000,240,11066026,124125,0,1756342367,13860.18714247,-32.88919670999894,53030.94596952 2025-08-28,00:52:49.000,240,11066034,123925,0,1756342368,13860.214087709996,-32.88919670999894,53031.03680208 2025-08-28,00:52:50.000,240,11066008,123725,0,1756342369,13860.26124187999,-32.88919670999894,53031.02282784001 2025-08-28,00:52:51.000,240,11065991,123885,0,1756342370,13860.315132359996,-32.92444235999574,53031.0437892 2025-08-28,00:52:52.000,240,11066042,123605,0,1756342371,13860.335341289996,-32.97378626999853,53031.03680208 2025-08-28,00:52:53.000,240,11065982,123844,0,1756342372,13860.335341289996,-32.95968800999981,53031.07173768001 2025-08-28,00:52:54.000,240,11066002,124245,0,1756342373,13860.362286529991,-32.95263888000045,53031.09269904 2025-08-28,00:52:55.000,240,11066006,123565,0,1756342374,13860.362286529991,-32.95263888000045,53031.10667328 2025-08-28,00:52:56.000,240,11066044,123645,0,1756342375,13860.416177009996,-32.95263888000045,53031.06475056 2025-08-28,00:52:57.000,240,11065967,123685,0,1756342376,13860.463331179992,-32.980835399997886,53031.029814960006 2025-08-28,00:52:58.000,240,11066018,123645,0,1756342377,13860.470067490001,-32.96673713999917,53031.01584072 2025-08-28,00:52:59.000,240,11065979,123805,0,1756342378,13860.523957969992,-32.97378626999853,53031.029814960006 2025-08-28,00:53:00.000,240,11066042,123725,0,1756342379,13860.584584759992,-32.994933659996605,53031.00186648001 2025-08-28,00:53:01.000,240,11065985,123805,0,1756342380,13860.550903210002,-32.980835399997886,53031.08571192 2025-08-28,00:53:02.000,240,11066025,123685,0,1756342381,13860.638475239997,-33.02313018000132,53031.029814960006 2025-08-28,00:53:03.000,240,11065982,123844,0,1756342382,13860.645211549992,-33.02313018000132,53031.029814960006 2025-08-28,00:53:04.000,240,11065998,123485,0,1756342383,13860.678893099997,-33.05837582999811,53031.09269904 2025-08-28,00:53:05.000,240,11065986,123805,0,1756342384,13860.692365720002,-33.10067061000154,53031.029814960006 2025-08-28,00:53:06.000,240,11066019,123685,0,1756342385,13860.726047269993,-33.15706364999642,53031.09968616001 2025-08-28,00:53:07.000,240,11066018,123765,0,1756342386,13860.746256199993,-33.164112779995776,53031.10667328 2025-08-28,00:53:08.000,240,11065974,123844,0,1756342387,13860.773201440003,-33.19935842999985,53031.09269904 2025-08-28,00:53:09.000,240,11065996,123925,0,1756342388,13860.820355609998,-33.255751470002,53031.12064752001 2025-08-28,00:53:10.000,240,11065995,123685,0,1756342389,13860.833828229988,-33.262800600001356,53031.127634640005 2025-08-28,00:53:11.000,240,11066043,123765,0,1756342390,13860.880982399998,-33.31214450999687,53031.127634640005 2025-08-28,00:53:12.000,240,11066015,123645,0,1756342391,13860.887718709993,-33.36853754999902,53031.176544480004 2025-08-28,00:53:13.000,240,11065971,123605,0,1756342392,13860.901191329998,-33.41788146000181,53031.13462176 2025-08-28,00:53:14.000,240,11066008,123725,0,1756342393,13860.880982399998,-33.43197972000053,53031.197505840006 2025-08-28,00:53:15.000,240,11066058,123565,0,1756342394,13860.941609189998,-33.453127109998604,53031.1835316 2025-08-28,00:53:16.000,240,11066049,123485,0,1756342395,13860.955081809989,-33.46722536999732,53031.16955736001 2025-08-28,00:53:17.000,240,11065991,123645,0,1756342396,13860.995499669989,-33.47427449999668,53031.20449296 2025-08-28,00:53:18.000,240,11066041,123325,0,1756342397,13861.008972289994,-33.47427449999668,53031.23942856001 2025-08-28,00:53:19.000,240,11066059,123605,0,1756342398,13861.002235979999,-33.46017623999796,53031.26038992 2025-08-28,00:53:20.000,240,11066041,123565,0,1756342399,13861.062862769999,-33.446077979999245,53031.31628688001 2025-08-28,00:53:21.000,240,11066053,123565,0,1756342400,13861.103280629999,-33.48132362999604,53031.323274 2025-08-28,00:53:22.000,240,11066011,123725,0,1756342401,13861.103280629999,-33.52361840999947,53031.28833840001 2025-08-28,00:53:23.000,240,11065973,123605,0,1756342402,13861.130225869994,-33.51656928000011,53031.295325520005 2025-08-28,00:53:24.000,240,11065969,123325,0,1756342403,13861.103280629999,-33.53771666999819,53031.28833840001 2025-08-28,00:53:25.000,240,11066004,123445,0,1756342404,13861.089808009994,-33.53066753999883,53031.28833840001 2025-08-28,00:53:26.000,240,11065974,123485,0,1756342405,13861.089808009994,-33.53066753999883,53031.2534028 2025-08-28,00:53:27.000,240,11065981,123325,0,1756342406,13861.103280629999,-33.58706058000098,53031.33724824001 2025-08-28,00:53:28.000,240,11066012,123325,0,1756342407,13861.09654431999,-33.55886405999627,53031.26038992 2025-08-28,00:53:29.000,240,11065958,123605,0,1756342408,13861.103280629999,-33.58706058000098,53031.30231264 2025-08-28,00:53:30.000,240,11066017,123565,0,1756342409,13861.09654431999,-33.6011588399997,53031.30929976001 2025-08-28,00:53:31.000,240,11066055,123565,0,1756342410,13861.062862769999,-33.629355359997135,53031.33724824001 2025-08-28,00:53:32.000,240,11066041,123525,0,1756342411,13861.062862769999,-33.629355359997135,53031.33026112 2025-08-28,00:53:33.000,240,11066041,123725,0,1756342412,13861.049390149994,-33.615257099998416,53031.295325520005 2025-08-28,00:53:34.000,240,11065999,123645,0,1756342413,13861.07633538999,-33.64345361999585,53031.295325520005 2025-08-28,00:53:35.000,240,11066036,123565,0,1756342414,13861.042653839999,-33.664601010001206,53031.30929976001 2025-08-28,00:53:36.000,240,11066041,123645,0,1756342415,13861.03591752999,-33.671650140000565,53031.344235360004 2025-08-28,00:53:37.000,240,11066009,123645,0,1756342416,13861.002235979999,-33.65050274999521,53031.33724824001 2025-08-28,00:53:38.000,240,11066008,123365,0,1756342417,13861.03591752999,-33.615257099998416,53031.33026112 2025-08-28,00:53:39.000,240,11065990,123765,0,1756342418,13860.975290739989,-33.60820796999906,53031.27436416 2025-08-28,00:53:40.000,240,11066014,124045,0,1756342419,13860.955081809989,-33.615257099998416,53031.323274 2025-08-28,00:53:41.000,240,11065974,124325,0,1756342420,13860.961818119998,-33.6011588399997,53031.323274 2025-08-28,00:53:42.000,240,11066010,123645,0,1756342421,13860.968554429994,-33.58001145000162,53031.344235360004 2025-08-28,00:53:43.000,240,11065978,123485,0,1756342422,13860.948345499994,-33.622306229997776,53031.295325520005 2025-08-28,00:53:44.000,240,11066036,123844,0,1756342423,13860.948345499994,-33.58001145000162,53031.365196720006 2025-08-28,00:53:45.000,240,11066055,123645,0,1756342424,13860.968554429994,-33.60820796999906,53031.31628688001 2025-08-28,00:53:46.000,240,11066000,123765,0,1756342425,13860.961818119998,-33.65755188000185,53031.28833840001 2025-08-28,00:53:47.000,240,11066030,124005,0,1756342426,13860.887718709993,-33.64345361999585,53031.323274 2025-08-28,00:53:48.000,240,11065998,123765,0,1756342427,13860.887718709993,-33.65755188000185,53031.33724824001 2025-08-28,00:53:49.000,240,11065990,123725,0,1756342428,13860.887718709993,-33.664601010001206,53031.33724824001 2025-08-28,00:53:50.000,240,11066058,123525,0,1756342429,13860.860773469998,-33.629355359997135,53031.28833840001 2025-08-28,00:53:51.000,240,11065999,123645,0,1756342430,13860.827091919993,-33.622306229997776,53031.295325520005 2025-08-28,00:53:52.000,240,11066050,123325,0,1756342431,13860.827091919993,-33.622306229997776,53031.246415680005 2025-08-28,00:53:53.000,240,11065983,123685,0,1756342432,13860.833828229988,-33.58001145000162,53031.23942856001 2025-08-28,00:53:54.000,240,11065999,123844,0,1756342433,13860.820355609998,-33.58706058000098,53031.246415680005 2025-08-28,00:53:55.000,240,11066040,123565,0,1756342434,13860.806882989993,-33.6011588399997,53031.23244144 2025-08-28,00:53:56.000,240,11066006,123405,0,1756342435,13860.786674059993,-33.59410971000034,53031.20449296 2025-08-28,00:53:57.000,240,11066008,123844,0,1756342436,13860.726047269993,-33.58001145000162,53031.2534028 2025-08-28,00:53:58.000,240,11066029,123405,0,1756342437,13860.692365720002,-33.59410971000034,53031.26737704001 2025-08-28,00:53:59.000,240,11065965,123725,0,1756342438,13860.651947860002,-33.56591318999563,53031.21148008 2025-08-28,00:54:00.000,240,11065961,123645,0,1756342439,13860.638475239997,-33.59410971000034,53031.1835316 2025-08-28,00:54:01.000,240,11066062,123445,0,1756342440,13860.598057379997,-33.629355359997135,53031.26737704001 2025-08-28,00:54:02.000,240,11066038,123645,0,1756342441,13860.571112140002,-33.65050274999521,53031.21148008 2025-08-28,00:54:03.000,240,11066027,123645,0,1756342442,13860.550903210002,-33.65050274999521,53031.27436416 2025-08-28,00:54:04.000,240,11066017,123685,0,1756342443,13860.557639519997,-33.636404489996494,53031.27436416 2025-08-28,00:54:05.000,240,11066025,123285,0,1756342444,13860.537430589997,-33.70689578999736,53031.2534028 2025-08-28,00:54:06.000,240,11066058,123645,0,1756342445,13860.544166899992,-33.72804317999544,53031.21846720001 2025-08-28,00:54:07.000,240,11066027,123645,0,1756342446,13860.577848449997,-33.72804317999544,53031.23942856001 2025-08-28,00:54:08.000,240,11066006,123485,0,1756342447,13860.584584759992,-33.72804317999544,53031.26038992 2025-08-28,00:54:09.000,240,11066003,123485,0,1756342448,13860.625002619992,-33.735092310002074,53031.23244144 2025-08-28,00:54:10.000,240,11066036,123645,0,1756342449,13860.631738930002,-33.77738708999823,53031.20449296 2025-08-28,00:54:11.000,240,11066016,123925,0,1756342450,13860.638475239997,-33.75623970000015,53031.22545432 2025-08-28,00:54:12.000,240,11065986,123605,0,1756342451,13860.618266309997,-33.798534479996306,53031.19051872001 2025-08-28,00:54:13.000,240,11066033,123765,0,1756342452,13860.611530000002,-33.79148534999695,53031.0437892 2025-08-28,00:54:14.000,240,11066016,123525,0,1756342453,13860.577848449997,-33.77738708999823,53031.12064752001 2025-08-28,00:54:15.000,240,11065987,123844,0,1756342454,13860.550903210002,-33.76328882999951,53031.20449296 2025-08-28,00:54:16.000,240,11066016,123685,0,1756342455,13860.571112140002,-33.75623970000015,53031.14160888001 2025-08-28,00:54:17.000,240,11066011,123565,0,1756342456,13860.618266309997,-33.79148534999695,53031.08571192 2025-08-28,00:54:18.000,240,11066042,123525,0,1756342457,13860.665420479992,-33.81968187000166,53031.06475056 2025-08-28,00:54:19.000,240,11065965,123685,0,1756342458,13860.625002619992,-33.81968187000166,53031.12064752001 2025-08-28,00:54:20.000,240,11065990,123685,0,1756342459,13860.618266309997,-33.854927519998455,53031.16257024 2025-08-28,00:54:21.000,240,11066030,123685,0,1756342460,13860.678893099997,-33.86902577999717,53031.08571192 2025-08-28,00:54:22.000,240,11066013,123844,0,1756342461,13860.672156790002,-33.897222300001886,53031.13462176 2025-08-28,00:54:23.000,240,11065991,123565,0,1756342462,13860.739519889998,-33.92541881999932,53031.14160888001 2025-08-28,00:54:24.000,240,11065996,123605,0,1756342463,13860.732783580002,-33.9465662099974,53031.13462176 2025-08-28,00:54:25.000,240,11066038,123805,0,1756342464,13860.806882989993,-33.96066446999612,53031.13462176 2025-08-28,00:54:26.000,240,11066023,123685,0,1756342465,13860.833828229988,-33.95361533999676,53031.19051872001 2025-08-28,00:54:27.000,240,11066014,123485,0,1756342466,13860.887718709993,-33.9465662099974,53031.15558312 2025-08-28,00:54:28.000,240,11065976,123685,0,1756342467,13860.955081809989,-33.92541881999932,53031.12064752001 2025-08-28,00:54:29.000,240,11065993,123405,0,1756342468,13860.995499669989,-33.88312403999589,53031.16257024 2025-08-28,00:54:30.000,240,11066054,123645,0,1756342469,13861.042653839999,-33.904271430001245,53031.14859600001 2025-08-28,00:54:31.000,240,11066039,123645,0,1756342470,13861.110016939994,-33.847878389999096,53031.1835316 2025-08-28,00:54:32.000,240,11066000,123645,0,1756342471,13861.21779789999,-33.82673100000102,53031.14160888001 2025-08-28,00:54:33.000,240,11065964,123725,0,1756342472,13861.231270519995,-33.79148534999695,53031.15558312 2025-08-28,00:54:34.000,240,11066018,123725,0,1756342473,13861.27842468999,-33.77033795999887,53031.176544480004 2025-08-28,00:54:35.000,240,11066038,123485,0,1756342474,13861.33905147999,-33.74919057000079,53031.16955736001 2025-08-28,00:54:36.000,240,11066003,123645,0,1756342475,13861.33905147999,-33.70689578999736,53031.20449296 2025-08-28,00:54:37.000,240,11065973,123445,0,1756342476,13861.372733029995,-33.69279752999864,53031.246415680005 2025-08-28,00:54:38.000,240,11066033,123605,0,1756342477,13861.44009612999,-33.71394491999672,53031.23244144 2025-08-28,00:54:39.000,240,11066017,123445,0,1756342478,13861.433359819996,-33.75623970000015,53031.26737704001 2025-08-28,00:54:40.000,240,11066029,123285,0,1756342479,13861.453568749996,-33.72099404999608,53031.2534028 2025-08-28,00:54:41.000,240,11066012,123085,0,1756342480,13861.453568749996,-33.74919057000079,53031.23942856001 2025-08-28,00:54:42.000,240,11066047,123485,0,1756342481,13861.52766816,-33.79148534999695,53031.26038992 2025-08-28,00:54:43.000,240,11066000,123805,0,1756342482,13861.534404469996,-33.798534479996306,53031.1835316 2025-08-28,00:54:44.000,240,11065994,123445,0,1756342483,13861.541140779991,-33.87607490999653,53031.26737704001 2025-08-28,00:54:45.000,240,11066044,123605,0,1756342484,13861.601767569991,-33.92541881999932,53031.27436416 2025-08-28,00:54:46.000,240,11066022,123405,0,1756342485,13861.595031259996,-33.95361533999676,53031.30929976001 2025-08-28,00:54:47.000,240,11066021,123685,0,1756342486,13861.635449119996,-34.00295924999955,53031.28135128 2025-08-28,00:54:48.000,240,11066012,123645,0,1756342487,13861.615240189996,-34.038204899996344,53031.295325520005 2025-08-28,00:54:49.000,240,11066001,123725,0,1756342488,13861.642185429992,-34.045254029995704,53031.27436416 2025-08-28,00:54:50.000,240,11066029,123485,0,1756342489,13861.669130670001,-34.073450550000416,53031.23942856001 2025-08-28,00:54:51.000,240,11066012,123405,0,1756342490,13861.675866979996,-34.12984358999529,53031.26038992 2025-08-28,00:54:52.000,240,11066035,123565,0,1756342491,13861.743230079992,-34.17213836999872,53031.23244144 2025-08-28,00:54:53.000,240,11065991,123645,0,1756342492,13861.803856869992,-34.22148228000151,53031.28833840001 2025-08-28,00:54:54.000,240,11066057,123685,0,1756342493,13861.783647939992,-34.24967879999895,53031.27436416 2025-08-28,00:54:55.000,240,11066024,123525,0,1756342494,13861.824065799992,-34.306071840001096,53031.23942856001 2025-08-28,00:54:56.000,240,11066015,123645,0,1756342495,13861.830802110002,-34.33426835999853,53031.23244144 2025-08-28,00:54:57.000,240,11065989,123325,0,1756342496,13861.844274729992,-34.4047596599994,53031.28833840001 2025-08-28,00:54:58.000,240,11065991,123725,0,1756342497,13861.864483659992,-34.440005309996195,53031.295325520005 2025-08-28,00:54:59.000,240,11065975,123365,0,1756342498,13861.857747349997,-34.46820183000091,53031.30929976001 2025-08-28,00:55:00.000,240,11065966,123725,0,1756342499,13861.911637830002,-34.51049660999706,53031.33724824001 2025-08-28,00:55:01.000,240,11066011,123445,0,1756342500,13861.925110449993,-34.538693130001775,53031.30231264 2025-08-28,00:55:02.000,240,11065996,123525,0,1756342501,13861.958791999998,-34.60213529999601,53031.31628688001 2025-08-28,00:55:03.000,240,11066014,123525,0,1756342502,13862.046364029993,-34.59508616999665,53031.33724824001 2025-08-28,00:55:04.000,240,11065973,123645,0,1756342503,13862.086781889993,-34.62328269000136,53031.33724824001 2025-08-28,00:55:05.000,240,11066018,123565,0,1756342504,13862.127199749993,-34.56688964999921,53031.33026112 2025-08-28,00:55:06.000,240,11065973,123365,0,1756342505,13862.174353919989,-34.58098790999793,53031.30231264 2025-08-28,00:55:07.000,240,11065984,123565,0,1756342506,13862.288871189994,-34.58803703999729,53031.37218384 2025-08-28,00:55:08.000,240,11066025,123725,0,1756342507,13862.31581642999,-34.51754573999642,53031.35122248 2025-08-28,00:55:09.000,240,11065950,123565,0,1756342508,13862.37644321999,-34.496398349998344,53031.38615808001 2025-08-28,00:55:10.000,240,11066024,123685,0,1756342509,13862.410124769995,-34.45410357000219,53031.42109368 2025-08-28,00:55:11.000,240,11065981,123445,0,1756342510,13862.44380632,-34.34131748999789,53031.344235360004 2025-08-28,00:55:12.000,240,11065993,123405,0,1756342511,13862.47748786999,-34.28492444999574,53031.344235360004 2025-08-28,00:55:13.000,240,11065979,123685,0,1756342512,13862.52464204,-34.270826189997024,53031.33724824001 2025-08-28,00:55:14.000,240,11065949,123565,0,1756342513,13862.58526883,-34.22148228000151,53031.33724824001 2025-08-28,00:55:15.000,240,11066015,123485,0,1756342514,13862.58526883,-34.15099098000064,53031.37917096 2025-08-28,00:55:16.000,240,11066011,123485,0,1756342515,13862.64589562,-34.12984358999529,53031.40013232 2025-08-28,00:55:17.000,240,11065969,123605,0,1756342516,13862.733467649996,-34.12279445999593,53031.4280808 2025-08-28,00:55:18.000,240,11066023,123565,0,1756342517,13862.72673134,-34.080499679999775,53031.50493912001 2025-08-28,00:55:19.000,240,11065997,123725,0,1756342518,13862.760412889991,-34.0593522900017,53031.49096488 2025-08-28,00:55:20.000,240,11066019,123325,0,1756342519,13862.800830749991,-34.045254029995704,53031.57481032001 2025-08-28,00:55:21.000,240,11066026,123565,0,1756342520,13862.834512299996,-33.99591012000019,53031.581797440005 2025-08-28,00:55:22.000,240,11066010,123805,0,1756342521,13862.895139089997,-33.96066446999612,53031.55384896001 2025-08-28,00:55:23.000,240,11066036,123565,0,1756342522,13862.969238500002,-33.92541881999932,53031.56083608 2025-08-28,00:55:24.000,240,11065947,123765,0,1756342523,13863.016392669997,-33.88312403999589,53031.630707280005 2025-08-28,00:55:25.000,240,11065986,123805,0,1756342524,13863.023128979992,-33.82673100000102,53031.62372016001 2025-08-28,00:55:26.000,240,11066005,123844,0,1756342525,13863.083755769992,-33.798534479996306,53031.62372016001 2025-08-28,00:55:27.000,240,11065988,123805,0,1756342526,13863.056810529997,-33.77738708999823,53031.65166864001 2025-08-28,00:55:28.000,240,11065955,123805,0,1756342527,13863.077019459997,-33.77738708999823,53031.68660424 2025-08-28,00:55:29.000,240,11065967,123605,0,1756342528,13863.063546839992,-33.735092310002074,53031.68660424 2025-08-28,00:55:30.000,240,11066036,123605,0,1756342529,13863.103964699993,-33.72099404999608,53031.76346256 2025-08-28,00:55:31.000,240,11066007,123725,0,1756342530,13863.083755769992,-33.685748399999284,53031.74250120001 2025-08-28,00:55:32.000,240,11066047,123405,0,1756342531,13863.077019459997,-33.65755188000185,53031.73551408 2025-08-28,00:55:33.000,240,11065951,123685,0,1756342532,13863.056810529997,-33.60820796999906,53031.76346256 2025-08-28,00:55:34.000,240,11065941,123565,0,1756342533,13863.029865290002,-33.58706058000098,53031.79141104001 2025-08-28,00:55:35.000,240,11066001,123325,0,1756342534,13863.043337909992,-33.53066753999883,53031.83333376 2025-08-28,00:55:36.000,240,11066032,123365,0,1756342535,13863.043337909992,-33.50952015000075,53031.77044968001 2025-08-28,00:55:37.000,240,11065966,123685,0,1756342536,13863.043337909992,-33.439028849999886,53031.81237240001 2025-08-28,00:55:38.000,240,11066016,123565,0,1756342537,13863.009656360002,-33.34034103000158,53031.77044968001 2025-08-28,00:55:39.000,240,11065991,123325,0,1756342538,13863.056810529997,-33.29804624999815,53031.82634664 2025-08-28,00:55:40.000,240,11066014,123685,0,1756342539,13863.097228389997,-33.220505819997925,53031.85429512 2025-08-28,00:55:41.000,240,11065996,123525,0,1756342540,13863.083755769992,-33.1429653899977,53031.90320496 2025-08-28,00:55:42.000,240,11065972,123485,0,1756342541,13863.097228389997,-33.093621480002184,53031.87525648 2025-08-28,00:55:43.000,240,11066040,124005,0,1756342542,13863.151118870002,-33.030179310000676,53031.91019208001 2025-08-28,00:55:44.000,240,11066005,123405,0,1756342543,13863.144382559993,-32.994933659996605,53031.94512768 2025-08-28,00:55:45.000,240,11066049,123485,0,1756342544,13863.157855179998,-32.97378626999853,53032.00801176001 2025-08-28,00:55:46.000,240,11066020,123205,0,1756342545,13863.157855179998,-32.987884529997245,53032.02897312001 2025-08-28,00:55:47.000,240,11065999,123565,0,1756342546,13863.117437319997,-32.994933659996605,53032.04294736 2025-08-28,00:55:48.000,240,11066004,123685,0,1756342547,13863.056810529997,-33.01608105000196,53032.04294736 2025-08-28,00:55:49.000,240,11065969,123565,0,1756342548,13862.989447430002,-33.08657234999555,53032.06390872 2025-08-28,00:55:50.000,240,11065974,123565,0,1756342549,13862.989447430002,-33.1077197400009,53032.05692160001 2025-08-28,00:55:51.000,240,11066009,123525,0,1756342550,13862.874930159996,-33.19230930000049,53032.04294736 2025-08-28,00:55:52.000,240,11066006,123365,0,1756342551,13862.807567060001,-33.241653209996,53032.07788296001 2025-08-28,00:55:53.000,240,11065943,123725,0,1756342552,13862.713258719996,-33.30509537999751,53032.07089584 2025-08-28,00:55:54.000,240,11065942,123565,0,1756342553,13862.632422999995,-33.37558667999838,53032.09884432 2025-08-28,00:55:55.000,240,11065981,123485,0,1756342554,13862.55832358999,-33.439028849999886,53032.05692160001 2025-08-28,00:55:56.000,240,11065966,123645,0,1756342555,13862.45727893999,-33.47427449999668,53032.10583144001 2025-08-28,00:55:57.000,240,11066015,123685,0,1756342556,13862.43707000999,-33.50952015000075,53032.11980568 2025-08-28,00:55:58.000,240,11065998,123645,0,1756342557,13862.329289049994,-33.51656928000011,53032.14775416001 2025-08-28,00:55:59.000,240,11065953,123485,0,1756342558,13862.282134879999,-33.51656928000011,53032.14076704 2025-08-28,00:56:00.000,240,11066015,123525,0,1756342559,13862.261925949999,-33.52361840999947,53032.16871552 2025-08-28,00:56:01.000,240,11066041,123485,0,1756342560,13862.214771779989,-33.502471020001394,53032.1617284 2025-08-28,00:56:02.000,240,11066045,123365,0,1756342561,13862.167617609994,-33.46722536999732,53032.14775416001 2025-08-28,00:56:03.000,240,11065996,123485,0,1756342562,13862.133936059989,-33.41083232999517,53032.10583144001 2025-08-28,00:56:04.000,240,11066015,123165,0,1756342563,13862.147408679994,-33.36148841999966,53032.21762536 2025-08-28,00:56:05.000,240,11065981,123645,0,1756342564,13862.113727129989,-33.31919363999623,53032.17570264001 2025-08-28,00:56:06.000,240,11065970,123685,0,1756342565,13862.133936059989,-33.29099711999879,53032.18967688 2025-08-28,00:56:07.000,240,11066029,123525,0,1756342566,13862.187826539994,-33.19935842999985,53032.25954808 2025-08-28,00:56:08.000,240,11066049,123765,0,1756342567,13862.174353919989,-33.23460407999664,53032.21063824 2025-08-28,00:56:09.000,240,11065967,123565,0,1756342568,13862.167617609994,-33.15706364999642,53032.18967688 2025-08-28,00:56:10.000,240,11066009,123605,0,1756342569,13862.140672369998,-33.15706364999642,53032.2665352 2025-08-28,00:56:11.000,240,11066037,123885,0,1756342570,13862.201299159999,-33.164112779995776,53032.25954808 2025-08-28,00:56:12.000,240,11066008,123844,0,1756342571,13862.208035469994,-33.13591625999834,53032.28050944 2025-08-28,00:56:13.000,240,11066020,123645,0,1756342572,13862.167617609994,-33.11476887000026,53032.25954808 2025-08-28,00:56:14.000,240,11065974,124005,0,1756342573,13862.201299159999,-33.13591625999834,53032.22461248001 2025-08-28,00:56:15.000,240,11066057,123645,0,1756342574,13862.174353919989,-33.1429653899977,53032.23858672 2025-08-28,00:56:16.000,240,11066050,123805,0,1756342575,13862.127199749993,-33.19230930000049,53032.252560960005 2025-08-28,00:56:17.000,240,11066022,123765,0,1756342576,13862.080045579998,-33.19935842999985,53032.28749656 2025-08-28,00:56:18.000,240,11066035,124005,0,1756342577,13862.080045579998,-33.23460407999664,53032.30845792 2025-08-28,00:56:19.000,240,11066001,123885,0,1756342578,13862.059836649998,-33.213456689998566,53032.30845792 2025-08-28,00:56:20.000,240,11065986,123725,0,1756342579,13862.005946169993,-33.269849730000715,53032.31544504001 2025-08-28,00:56:21.000,240,11066028,123485,0,1756342580,13861.972264620003,-33.34034103000158,53032.28050944 2025-08-28,00:56:22.000,240,11066030,123405,0,1756342581,13861.938583069998,-33.403783199995814,53032.27352232001 2025-08-28,00:56:23.000,240,11065942,123805,0,1756342582,13861.884692589992,-33.396734069996455,53032.30845792 2025-08-28,00:56:24.000,240,11065995,123525,0,1756342583,13861.824065799992,-33.38263580999774,53032.3364064 2025-08-28,00:56:25.000,240,11066025,123525,0,1756342584,13861.776911629997,-33.41083232999517,53032.301470800005 2025-08-28,00:56:26.000,240,11066053,123645,0,1756342585,13861.729757460002,-33.38263580999774,53032.29448368001 2025-08-28,00:56:27.000,240,11066024,123645,0,1756342586,13861.669130670001,-33.38263580999774,53032.31544504001 2025-08-28,00:56:28.000,240,11066049,123685,0,1756342587,13861.615240189996,-33.3544392900003,53032.23858672 2025-08-28,00:56:29.000,240,11065975,123685,0,1756342588,13861.621976499991,-33.262800600001356,53032.1617284 2025-08-28,00:56:30.000,240,11065998,123805,0,1756342589,13861.554613399996,-33.227554949997284,53032.182689760004 2025-08-28,00:56:31.000,240,11066022,123245,0,1756342590,13861.621976499991,-33.262800600001356,53032.23858672 2025-08-28,00:56:32.000,240,11066043,123565,0,1756342591,13861.601767569991,-33.19935842999985,53032.1617284 2025-08-28,00:56:33.000,240,11066042,123525,0,1756342592,13861.648921740001,-33.19935842999985,53032.12679280001 2025-08-28,00:56:34.000,240,11066007,123445,0,1756342593,13861.662394359992,-33.19230930000049,53032.21762536 2025-08-28,00:56:35.000,240,11066027,123725,0,1756342594,13861.790384250002,-33.220505819997925,53032.182689760004 2025-08-28,00:56:36.000,240,11066012,123645,0,1756342595,13861.817329489997,-33.213456689998566,53032.182689760004 2025-08-28,00:56:37.000,240,11066043,123445,0,1756342596,13861.871219970002,-33.24870233999536,53032.1617284 2025-08-28,00:56:38.000,240,11065989,123645,0,1756342597,13861.918374139997,-33.29804624999815,53032.23858672 2025-08-28,00:56:39.000,240,11065977,123445,0,1756342598,13861.952055690002,-33.31919363999623,53032.27352232001 2025-08-28,00:56:40.000,240,11066027,123565,0,1756342599,13862.019418789998,-33.36853754999902,53032.28749656 2025-08-28,00:56:41.000,240,11066027,123685,0,1756342600,13862.046364029993,-33.42493059000117,53032.30845792 2025-08-28,00:56:42.000,240,11066063,123605,0,1756342601,13862.073309269988,-33.43197972000053,53032.28749656 2025-08-28,00:56:43.000,240,11066001,123645,0,1756342602,13862.113727129989,-33.52361840999947,53032.28749656 2025-08-28,00:56:44.000,240,11066012,123605,0,1756342603,13862.127199749993,-33.52361840999947,53032.32243216001 2025-08-28,00:56:45.000,240,11066065,123605,0,1756342604,13862.080045579998,-33.57296232000226,53032.3364064 2025-08-28,00:56:46.000,240,11066077,123844,0,1756342605,13862.046364029993,-33.622306229997776,53032.350380640004 2025-08-28,00:56:47.000,240,11066073,123485,0,1756342606,13862.032891409988,-33.699846659998,53032.36435488001 2025-08-28,00:56:48.000,240,11066020,123685,0,1756342607,13862.005946169993,-33.735092310002074,53032.4062776 2025-08-28,00:56:49.000,240,11065981,123405,0,1756342608,13861.938583069998,-33.81968187000166,53032.39929048 2025-08-28,00:56:50.000,240,11066041,123445,0,1756342609,13861.891428900002,-33.89017316999525,53032.42723896 2025-08-28,00:56:51.000,240,11066033,123485,0,1756342610,13861.891428900002,-33.93951707999804,53032.42723896 2025-08-28,00:56:52.000,240,11066010,123325,0,1756342611,13861.877956279997,-34.00295924999955,53032.44121320001 2025-08-28,00:56:53.000,240,11066021,123685,0,1756342612,13861.790384250002,-34.087548809999134,53032.4761488 2025-08-28,00:56:54.000,240,11066061,123525,0,1756342613,13861.776911629997,-34.10869619999721,53032.469161680005 2025-08-28,00:56:55.000,240,11066051,123765,0,1756342614,13861.776911629997,-34.136892720001924,53032.4761488 2025-08-28,00:56:56.000,240,11066035,123405,0,1756342615,13861.790384250002,-34.15804011,53032.4761488 2025-08-28,00:56:57.000,240,11066041,123645,0,1756342616,13861.797120559997,-34.10164706999785,53032.469161680005 2025-08-28,00:56:58.000,240,11066051,123765,0,1756342617,13861.851011040002,-34.073450550000416,53032.49711016 2025-08-28,00:56:59.000,240,11065996,123605,0,1756342618,13861.945319379993,-34.01000837999891,53032.469161680005 2025-08-28,00:57:00.000,240,11066050,123645,0,1756342619,13862.012682479988,-34.00295924999955,53032.50409728 2025-08-28,00:57:01.000,240,11066031,123565,0,1756342620,13862.147408679994,-33.87607490999653,53032.4761488 2025-08-28,00:57:02.000,240,11066017,123725,0,1756342621,13862.302343809999,-33.76328882999951,53032.48313592001 2025-08-28,00:57:03.000,240,11066016,123285,0,1756342622,13862.44380632,-33.699846659998,53032.44121320001 2025-08-28,00:57:04.000,240,11066038,123725,0,1756342623,13862.61895037999,-33.58001145000162,53032.48313592001 2025-08-28,00:57:05.000,240,11066080,123844,0,1756342624,13862.753676579996,-33.50952015000075,53032.50409728 2025-08-28,00:57:06.000,240,11066004,123645,0,1756342625,13862.949029570002,-33.41083232999517,53032.53204576001 2025-08-28,00:57:07.000,240,11066034,123405,0,1756342626,13862.996183739997,-33.389684939997096,53032.518071520004 2025-08-28,00:57:08.000,240,11066086,124005,0,1756342627,13863.097228389997,-33.32624276999559,53032.55300712 2025-08-28,00:57:09.000,240,11066013,123844,0,1756342628,13863.184800419993,-33.227554949997284,53032.55300712 2025-08-28,00:57:10.000,240,11066063,123365,0,1756342629,13863.218481969998,-33.241653209996,53032.55300712 2025-08-28,00:57:11.000,240,11066021,123485,0,1756342630,13863.252163519988,-33.18526017000113,53032.59492984 2025-08-28,00:57:12.000,240,11065994,123805,0,1756342631,13863.299317689998,-33.1429653899977,53032.57396848 2025-08-28,00:57:13.000,240,11066047,123645,0,1756342632,13863.258899829998,-33.1429653899977,53032.6158912 2025-08-28,00:57:14.000,240,11065976,123685,0,1756342633,13863.184800419993,-33.13591625999834,53032.69973664001 2025-08-28,00:57:15.000,240,11066034,123685,0,1756342634,13863.171327800002,-33.12886712999898,53032.67178816 2025-08-28,00:57:16.000,240,11066009,123685,0,1756342635,13863.083755769992,-33.12181799999962,53032.66480104 2025-08-28,00:57:17.000,240,11066012,123565,0,1756342636,13862.996183739997,-33.1429653899977,53032.67178816 2025-08-28,00:57:18.000,240,11066006,123485,0,1756342637,13862.962502189992,-33.17821104000177,53032.72768512001 2025-08-28,00:57:19.000,240,11066036,123525,0,1756342638,13862.888402780001,-33.19230930000049,53032.77659496001 2025-08-28,00:57:20.000,240,11066001,123565,0,1756342639,13862.861457539992,-33.15706364999642,53032.83947904 2025-08-28,00:57:21.000,240,11066052,123645,0,1756342640,13862.800830749991,-33.220505819997925,53032.82550480001 2025-08-28,00:57:22.000,240,11066012,123405,0,1756342641,13862.74694027,-33.19230930000049,53032.84646616001 2025-08-28,00:57:23.000,240,11065980,123844,0,1756342642,13862.67957716999,-33.164112779995776,53032.83249192 2025-08-28,00:57:24.000,240,11066006,123565,0,1756342643,13862.58526883,-33.093621480002184,53032.88140176 2025-08-28,00:57:25.000,240,11066006,123605,0,1756342644,13862.57853251999,-33.1077197400009,53032.83947904 2025-08-28,00:57:26.000,240,11066012,123605,0,1756342645,13862.53811465999,-33.037228440000035,53032.7905692 2025-08-28,00:57:27.000,240,11066008,123605,0,1756342646,13862.5650599,-33.051326699998754,53032.83249192 2025-08-28,00:57:28.000,240,11066028,123365,0,1756342647,13862.592005139995,-33.00903191999532,53032.83249192 2025-08-28,00:57:29.000,240,11066040,123565,0,1756342648,13862.64589562,-32.931491489995096,53032.83249192 2025-08-28,00:57:30.000,240,11066012,123325,0,1756342649,13862.67957716999,-32.94558975000109,53032.82550480001 2025-08-28,00:57:31.000,240,11066010,123765,0,1756342650,13862.740203959991,-32.91034409999702,53032.7905692 2025-08-28,00:57:32.000,240,11066039,123525,0,1756342651,13862.787358130001,-32.91034409999702,53032.83249192 2025-08-28,00:57:33.000,240,11065939,123765,0,1756342652,13862.868193850001,-32.88919670999894,53032.81153056 2025-08-28,00:57:34.000,240,11065966,123605,0,1756342653,13862.955765879997,-32.88214757999958,53032.853453280004 2025-08-28,00:57:35.000,240,11066022,123405,0,1756342654,13863.002920049992,-32.87509845000022,53032.83249192 2025-08-28,00:57:36.000,240,11066024,123405,0,1756342655,13863.164591489993,-32.853951060002146,53032.83249192 2025-08-28,00:57:37.000,240,11065940,123525,0,1756342656,13863.184800419993,-32.83280366999679,53032.81153056 2025-08-28,00:57:38.000,240,11066021,123645,0,1756342657,13863.245427209993,-32.82575453999743,53032.83249192 2025-08-28,00:57:39.000,240,11066025,123485,0,1756342658,13863.299317689998,-32.804607149999356,53032.874414640006 2025-08-28,00:57:40.000,240,11065963,124045,0,1756342659,13863.326262929993,-32.79755802,53032.8604404 2025-08-28,00:57:41.000,240,11066008,123645,0,1756342660,13863.312790309988,-32.71296846000041,53032.89537600001 2025-08-28,00:57:42.000,240,11066051,123605,0,1756342661,13863.245427209993,-32.69887020000169,53032.88140176 2025-08-28,00:57:43.000,240,11065941,123605,0,1756342662,13863.211745659988,-32.70591933000105,53032.8604404 2025-08-28,00:57:44.000,240,11065955,123725,0,1756342663,13863.117437319997,-32.69887020000169,53032.874414640006 2025-08-28,00:57:45.000,240,11066012,123765,0,1756342664,13863.063546839992,-32.642477159999544,53032.89537600001 2025-08-28,00:57:46.000,240,11066040,123685,0,1756342665,13862.935556949997,-32.586084119997395,53032.83947904 2025-08-28,00:57:47.000,240,11066058,123605,0,1756342666,13862.7671492,-32.56493672999932,53032.83947904 2025-08-28,00:57:48.000,240,11066011,123685,0,1756342667,13862.652631929996,-32.529691079995246,53032.88838888 2025-08-28,00:57:49.000,240,11066029,123445,0,1756342668,13862.51790572999,-32.48739629999909,53032.86742752001 2025-08-28,00:57:50.000,240,11066006,123685,0,1756342669,13862.33602535999,-32.452150650002295,53032.923324480005 2025-08-28,00:57:51.000,240,11065989,123525,0,1756342670,13862.154144989989,-32.452150650002295,53032.86742752001 2025-08-28,00:57:52.000,240,11066037,123725,0,1756342671,13862.019418789998,-32.44510151999566,53032.86742752001 2025-08-28,00:57:53.000,240,11065921,123685,0,1756342672,13861.844274729992,-32.48739629999909,53032.90236312 2025-08-28,00:57:54.000,240,11065999,123725,0,1756342673,13861.743230079992,-32.46624891000101,53032.923324480005 2025-08-28,00:57:55.000,240,11065998,123525,0,1756342674,13861.642185429992,-32.48034716999973,53032.923324480005 2025-08-28,00:57:56.000,240,11065972,123844,0,1756342675,13861.54787709,-32.52264194999589,53032.9303116 2025-08-28,00:57:57.000,240,11066023,123645,0,1756342676,13861.46704137,-32.593133249996754,53032.95826008 2025-08-28,00:57:58.000,240,11066063,123605,0,1756342677,13861.34578779,-32.60018237999611,53032.91633736001 2025-08-28,00:57:59.000,240,11065999,123844,0,1756342678,13861.25821575999,-32.635428030000185,53032.90236312 2025-08-28,00:58:00.000,240,11065990,123645,0,1756342679,13861.14369849,-32.67067367999698,53032.86742752001 2025-08-28,00:58:01.000,240,11066054,123565,0,1756342680,13861.110016939994,-32.67772280999634,53032.86742752001 2025-08-28,00:58:02.000,240,11066046,123685,0,1756342681,13861.062862769999,-32.67772280999634,53032.853453280004 2025-08-28,00:58:03.000,240,11066006,123844,0,1756342682,13860.968554429994,-32.69887020000169,53032.804543440005 2025-08-28,00:58:04.000,240,11065977,123685,0,1756342683,13860.928136569994,-32.70591933000105,53032.755633600005 2025-08-28,00:58:05.000,240,11066040,123565,0,1756342684,13860.867509779993,-32.73411584999849,53032.74864648001 2025-08-28,00:58:06.000,240,11066012,123885,0,1756342685,13860.840564539998,-32.769361499995284,53032.77659496001 2025-08-28,00:58:07.000,240,11065974,123605,0,1756342686,13860.705838339993,-32.78345976000128,53032.81851768001 2025-08-28,00:58:08.000,240,11065993,123245,0,1756342687,13860.598057379997,-32.83280366999679,53032.720698 2025-08-28,00:58:09.000,240,11065990,123565,0,1756342688,13860.497012729997,-32.88919670999894,53032.69274952 2025-08-28,00:58:10.000,240,11066041,123605,0,1756342689,13860.375759149996,-32.95968800999981,53032.69973664001 2025-08-28,00:58:11.000,240,11066055,123325,0,1756342690,13860.173669849995,-32.994933659996605,53032.69973664001 2025-08-28,00:58:12.000,240,11066049,123405,0,1756342691,13860.052416269995,-33.093621480002184,53032.636852560005 2025-08-28,00:58:13.000,240,11065996,123565,0,1756342692,13859.850326969994,-33.18526017000113,53032.65082680001 2025-08-28,00:58:14.000,240,11066059,123605,0,1756342693,13859.675182909989,-33.276898860000074,53032.65082680001 2025-08-28,00:58:15.000,240,11065981,123445,0,1756342694,13859.553929330003,-33.34034103000158,53032.685762400004 2025-08-28,00:58:16.000,240,11065975,123645,0,1756342695,13859.425939439992,-33.41788146000181,53032.60191696 2025-08-28,00:58:17.000,240,11065979,123565,0,1756342696,13859.284476929992,-33.446077979999245,53032.60890408001 2025-08-28,00:58:18.000,240,11066075,123525,0,1756342697,13859.210377520001,-33.4883727599954,53032.58095560001 2025-08-28,00:58:19.000,240,11065921,123685,0,1756342698,13859.075651319996,-33.495421890002035,53032.469161680005 2025-08-28,00:58:20.000,240,11065962,123765,0,1756342699,13858.96113404999,-33.53066753999883,53032.49711016 2025-08-28,00:58:21.000,240,11066070,123445,0,1756342700,13858.9274525,-33.51656928000011,53032.54602 2025-08-28,00:58:22.000,240,11065962,123844,0,1756342701,13858.84661678,-33.53771666999819,53032.44121320001 2025-08-28,00:58:23.000,240,11066001,123685,0,1756342702,13858.86682571,-33.41083232999517,53032.45518744 2025-08-28,00:58:24.000,240,11065990,123525,0,1756342703,13858.833144159995,-33.32624276999559,53032.36435488001 2025-08-28,00:58:25.000,240,11065998,123685,0,1756342704,13858.86682571,-33.269849730000715,53032.28050944 2025-08-28,00:58:26.000,240,11066002,123485,0,1756342705,13858.893770949995,-33.213456689998566,53032.21762536 2025-08-28,00:58:27.000,240,11065952,123605,0,1756342706,13858.974606669995,-33.11476887000026,53032.203651120006 2025-08-28,00:58:28.000,240,11066005,123565,0,1756342707,13859.04196976999,-32.994933659996605,53032.203651120006 2025-08-28,00:58:29.000,240,11066020,123645,0,1756342708,13859.156487039996,-32.93854062000173,53032.14076704 2025-08-28,00:58:30.000,240,11065965,123285,0,1756342709,13859.223850139992,-32.811656279998715,53032.11281856 2025-08-28,00:58:31.000,240,11065996,123405,0,1756342710,13859.311422170002,-32.72001758999977,53032.12679280001 2025-08-28,00:58:32.000,240,11065997,123685,0,1756342711,13859.372048960002,-32.691821070002334,53032.06390872 2025-08-28,00:58:33.000,240,11065973,123325,0,1756342712,13859.459620989997,-32.621329770001466,53032.04294736 2025-08-28,00:58:34.000,240,11065944,123605,0,1756342713,13859.486566229993,-32.579034989998036,53032.00102464 2025-08-28,00:58:35.000,240,11065986,123485,0,1756342714,13859.520247779998,-32.54378934000124,53032.00801176001 2025-08-28,00:58:36.000,240,11065989,123525,0,1756342715,13859.446148369992,-32.48739629999909,53032.05692160001 2025-08-28,00:58:37.000,240,11065998,123645,0,1756342716,13859.398994199997,-32.43100325999694,53032.014998880004 2025-08-28,00:58:38.000,240,11065968,123805,0,1756342717,13859.345103719992,-32.47329804000037,53032.06390872 2025-08-28,00:58:39.000,240,11065984,123645,0,1756342718,13859.203641209991,-32.452150650002295,53032.11281856 2025-08-28,00:58:40.000,240,11065930,123765,0,1756342719,13859.095860249996,-32.50854368999717,53032.17570264001 2025-08-28,00:58:41.000,240,11065998,123885,0,1756342720,13858.9274525,-32.50854368999717,53032.133779920005 2025-08-28,00:58:42.000,240,11066042,123965,0,1756342721,13858.71862688999,-32.628378900000826,53032.21063824 2025-08-28,00:58:43.000,240,11065948,123805,0,1756342722,13858.530010209994,-32.67067367999698,53032.1617284 2025-08-28,00:58:44.000,240,11065985,123805,0,1756342723,13858.341393529998,-32.74116497999785,53032.16871552 2025-08-28,00:58:45.000,240,11065962,123925,0,1756342724,13858.132567920002,-32.818705409998074,53032.182689760004 2025-08-28,00:58:46.000,240,11065991,123645,0,1756342725,13857.943951239991,-32.91034409999702,53032.18967688 2025-08-28,00:58:47.000,240,11066003,123645,0,1756342726,13857.795752419996,-32.90329496999766,53032.1617284 2025-08-28,00:58:48.000,240,11066033,123805,0,1756342727,13857.64081728999,-32.94558975000109,53032.11980568 2025-08-28,00:58:49.000,240,11065988,123844,0,1756342728,13857.472409539994,-32.931491489995096,53032.11281856 2025-08-28,00:58:50.000,240,11065960,123805,0,1756342729,13857.357892269989,-32.91739322999638,53032.084870080005 2025-08-28,00:58:51.000,240,11065996,123565,0,1756342730,13857.324210719999,-32.83280366999679,53032.014998880004 2025-08-28,00:58:52.000,240,11065980,123485,0,1756342731,13857.263583929998,-32.78345976000128,53031.95910192001 2025-08-28,00:58:53.000,240,11065993,123685,0,1756342732,13857.317474409989,-32.71296846000041,53031.917179200005 2025-08-28,00:58:54.000,240,11066009,123965,0,1756342733,13857.41851905999,-32.5508384700006,53031.8822436 2025-08-28,00:58:55.000,240,11066009,123645,0,1756342734,13857.512827399994,-32.409855869998864,53031.847308000004 2025-08-28,00:58:56.000,240,11065965,123725,0,1756342735,13857.62734467,-32.25477500999841,53031.7774368 2025-08-28,00:58:57.000,240,11065991,123485,0,1756342736,13857.78901611,-32.04330110999581,53031.75647544 2025-08-28,00:58:58.000,240,11065968,123885,0,1756342737,13857.957423859996,-31.874121989996638,53031.65166864001 2025-08-28,00:58:59.000,240,11065974,123685,0,1756342738,13858.078677439997,-31.719041129996185,53031.67263000001 2025-08-28,00:59:00.000,240,11065952,124005,0,1756342739,13858.287503049993,-31.578058530001726,53031.66564288 2025-08-28,00:59:01.000,240,11066023,123685,0,1756342740,13858.408756629993,-31.45822331999807,53031.66564288 2025-08-28,00:59:02.000,240,11065980,123685,0,1756342741,13858.503064969998,-31.345437240001047,53031.6376944 2025-08-28,00:59:03.000,240,11065962,124005,0,1756342742,13858.597373309989,-31.23265115999675,53031.61673304 2025-08-28,00:59:04.000,240,11066015,123645,0,1756342743,13858.67820902999,-31.148061599997163,53031.61673304 2025-08-28,00:59:05.000,240,11066002,123765,0,1756342744,13858.711890579994,-31.148061599997163,53031.60974592 2025-08-28,00:59:06.000,240,11065930,123605,0,1756342745,13858.691681649994,-31.09166856000229,53031.60974592 2025-08-28,00:59:07.000,240,11066006,123765,0,1756342746,13858.732099509994,-31.112815950000368,53031.73551408 2025-08-28,00:59:08.000,240,11066032,123645,0,1756342747,13858.711890579994,-31.09871769000165,53031.77044968001 2025-08-28,00:59:09.000,240,11065995,123685,0,1756342748,13858.63779116999,-31.155110729996522,53031.868269360006 2025-08-28,00:59:10.000,240,11066013,123485,0,1756342749,13858.577164379989,-31.190356380000594,53031.90320496 2025-08-28,00:59:11.000,240,11065940,123645,0,1756342750,13858.455910799988,-31.183307250001235,53031.86128224001 2025-08-28,00:59:12.000,240,11066022,123565,0,1756342751,13858.368338769993,-31.26084768000146,53031.85429512 2025-08-28,00:59:13.000,240,11065976,123805,0,1756342752,13858.274030430002,-31.303142459997616,53031.868269360006 2025-08-28,00:59:14.000,240,11066008,123645,0,1756342753,13858.220139949997,-31.310191589996975,53031.8822436 2025-08-28,00:59:15.000,240,11066011,123844,0,1756342754,13858.172985780002,-31.345437240001047,53031.88923072001 2025-08-28,00:59:16.000,240,11065999,123485,0,1756342755,13858.119095299997,-31.373633759998484,53031.83333376 2025-08-28,00:59:17.000,240,11065977,123445,0,1756342756,13858.105622679992,-31.338388110001688,53031.86128224001 2025-08-28,00:59:18.000,240,11066045,123565,0,1756342757,13858.058468509997,-31.324289849995694,53031.78442392 2025-08-28,00:59:19.000,240,11065982,123525,0,1756342758,13858.092150060002,-31.310191589996975,53031.84032088001 2025-08-28,00:59:20.000,240,11066015,123725,0,1756342759,13858.146040539992,-31.26789681000082,53031.83333376 2025-08-28,00:59:21.000,240,11066045,123565,0,1756342760,13858.166249469992,-31.190356380000594,53031.868269360006 2025-08-28,00:59:22.000,240,11066023,123725,0,1756342761,13858.260557809997,-31.16215985999588,53031.84032088001 2025-08-28,00:59:23.000,240,11065995,123925,0,1756342762,13858.307711979993,-31.126914209999086,53031.75647544 2025-08-28,00:59:24.000,240,11066021,123725,0,1756342763,13858.341393529998,-31.070521169996937,53031.72153984001 2025-08-28,00:59:25.000,240,11066006,123725,0,1756342764,13858.422229249998,-31.063472039997578,53031.6376944 2025-08-28,00:59:26.000,240,11066008,124005,0,1756342765,13858.516537589989,-31.0423246499995,53031.69359136001 2025-08-28,00:59:27.000,240,11066030,123805,0,1756342766,13858.570428069994,-31.0423246499995,53031.65865576 2025-08-28,00:59:28.000,240,11066062,123925,0,1756342767,13858.65800009999,-31.063472039997578,53031.700578480006 2025-08-28,00:59:29.000,240,11066018,123685,0,1756342768,13858.67820902999,-31.09871769000165,53031.679617120004 2025-08-28,00:59:30.000,240,11065996,123685,0,1756342769,13858.71862688999,-31.112815950000368,53031.7075656 2025-08-28,00:59:31.000,240,11066022,123885,0,1756342770,13858.77925367999,-31.112815950000368,53031.749488320005 2025-08-28,00:59:32.000,240,11066004,123805,0,1756342771,13858.77925367999,-31.141012469997804,53031.72852696 2025-08-28,00:59:33.000,240,11065955,123685,0,1756342772,13858.7253632,-31.183307250001235,53031.65166864001 2025-08-28,00:59:34.000,240,11065990,123765,0,1756342773,13858.732099509994,-31.141012469997804,53031.65166864001 2025-08-28,00:59:35.000,240,11065993,123645,0,1756342774,13858.691681649994,-31.197405509999953,53031.68660424 2025-08-28,00:59:36.000,240,11066004,123765,0,1756342775,13858.65800009999,-31.204454639999312,53031.65865576 2025-08-28,00:59:37.000,240,11066046,123725,0,1756342776,13858.590636999994,-31.204454639999312,53031.66564288 2025-08-28,00:59:38.000,240,11066036,123325,0,1756342777,13858.556955449989,-31.148061599997163,53031.62372016001 2025-08-28,00:59:39.000,240,11065964,123685,0,1756342778,13858.503064969998,-31.09166856000229,53031.7075656 2025-08-28,00:59:40.000,240,11066054,123685,0,1756342779,13858.402020319998,-31.077570299996296,53031.67263000001 2025-08-28,00:59:41.000,240,11066071,123405,0,1756342780,13858.287503049993,-31.0423246499995,53031.67263000001 2025-08-28,00:59:42.000,240,11065967,123405,0,1756342781,13858.179722089997,-31.028226390000782,53031.66564288 2025-08-28,00:59:43.000,240,11065975,123885,0,1756342782,13858.092150060002,-30.971833349998633,53031.630707280005 2025-08-28,00:59:44.000,240,11065983,123525,0,1756342783,13857.984369099991,-30.943636830001196,53031.679617120004 2025-08-28,00:59:45.000,240,11065981,123844,0,1756342784,13857.86985183,-30.99298073999671,53031.65166864001 2025-08-28,00:59:46.000,240,11066022,123605,0,1756342785,13857.836170279996,-30.971833349998633,53031.62372016001 2025-08-28,00:59:47.000,240,11066021,123685,0,1756342786,13857.78227979999,-30.98593160999735,53031.630707280005 2025-08-28,00:59:48.000,240,11066003,123844,0,1756342787,13857.68797146,-30.98593160999735,53031.61673304 2025-08-28,00:59:49.000,240,11066002,123605,0,1756342788,13857.634080979995,-31.00002986999607,53031.65166864001 2025-08-28,00:59:50.000,240,11066037,123685,0,1756342789,13857.58019049999,-30.98593160999735,53031.67263000001 2025-08-28,00:59:51.000,240,11066031,124005,0,1756342790,13857.573454189995,-31.00707899999543,53031.6376944 2025-08-28,00:59:52.000,240,11066009,123525,0,1756342791,13857.58019049999,-31.014128130002064,53031.59577168 2025-08-28,00:59:53.000,240,11066075,123685,0,1756342792,13857.553245259995,-31.028226390000782,53031.630707280005 2025-08-28,00:59:54.000,240,11065977,123725,0,1756342793,13857.49935477999,-31.028226390000782,53031.60275880001 2025-08-28,00:59:55.000,240,11066011,123725,0,1756342794,13857.472409539994,-31.0423246499995,53031.60974592 2025-08-28,00:59:56.000,240,11065968,123405,0,1756342795,13857.472409539994,-31.04937377999886,53031.62372016001 2025-08-28,00:59:57.000,240,11066029,123405,0,1756342796,13857.425255369999,-31.0423246499995,53031.5678232 2025-08-28,00:59:58.000,240,11065987,123525,0,1756342797,13857.41851905999,-31.00002986999607,53031.497952 2025-08-28,00:59:59.000,240,11065988,123765,0,1756342798,13857.330947029994,-31.021177260001423,53031.48397776001 2025-08-28,01:00:00.000,240,11066000,123565,0,1756342799,13857.277056549989,-31.014128130002064,53031.497952 2025-08-28,01:00:01.000,240,11066006,123165,0,1756342800,13857.216429759988,-30.964784219999274,53031.44205504 2025-08-28,01:00:02.000,240,11066015,123565,0,1756342801,13857.135594040003,-30.978882479997992,53031.48397776001 2025-08-28,01:00:03.000,240,11065977,123525,0,1756342802,13857.128857729993,-30.943636830001196,53031.33026112 2025-08-28,01:00:04.000,240,11065976,123565,0,1756342803,13857.270320239993,-31.070521169996937,53031.2534028 2025-08-28,01:00:05.000,240,11066034,123445,0,1756342804,13857.142330349998,-31.063472039997578,53031.30231264 2025-08-28,01:00:06.000,240,11065961,123685,0,1756342805,13857.021076769997,-30.99298073999671,53031.23942856001 2025-08-28,01:00:07.000,240,11065944,123565,0,1756342806,13856.940241049997,-30.978882479997992,53031.2534028 2025-08-28,01:00:08.000,240,11066020,123165,0,1756342807,13856.798778539996,-30.950685960000555,53031.197505840006 2025-08-28,01:00:09.000,240,11065978,123405,0,1756342808,13856.684261269991,-30.922489439995843,53031.1835316 2025-08-28,01:00:10.000,240,11065966,123565,0,1756342809,13856.576480309996,-30.837899879996257,53031.16257024 2025-08-28,01:00:11.000,240,11065982,123645,0,1756342810,13856.46196303999,-30.788555970000743,53031.14160888001 2025-08-28,01:00:12.000,240,11065980,123405,0,1756342811,13856.34070945999,-30.703966410001158,53031.09269904 2025-08-28,01:00:13.000,240,11065968,123325,0,1756342812,13856.212719569994,-30.59822945999622,53031.06475056 2025-08-28,01:00:14.000,240,11066008,123805,0,1756342813,13856.091465989994,-30.59822945999622,53031.00186648001 2025-08-28,01:00:15.000,240,11066000,123685,0,1756342814,13855.997157649988,-30.562983809999423,53030.94596952 2025-08-28,01:00:16.000,240,11065965,123725,0,1756342815,13855.848958829993,-30.555934680000064,53030.99487936 2025-08-28,01:00:17.000,240,11065988,123965,0,1756342816,13855.781595729997,-30.52773815999535,53030.92500816 2025-08-28,01:00:18.000,240,11066045,123725,0,1756342817,13855.700760009997,-30.45724686000176,53030.862124080006 2025-08-28,01:00:19.000,240,11065971,123525,0,1756342818,13855.572770120001,-30.478394249999837,53030.862124080006 2025-08-28,01:00:20.000,240,11066020,123844,0,1756342819,13855.47172547,-30.443148599995766,53030.792252880005 2025-08-28,01:00:21.000,240,11065982,123605,0,1756342820,13855.36394450999,-30.492492509998556,53030.78526576001 2025-08-28,01:00:22.000,240,11065966,123685,0,1756342821,13855.18206413999,-30.520689029995992,53030.73635592001 2025-08-28,01:00:23.000,240,11065978,123925,0,1756342822,13855.06754687,-30.570032939998782,53030.68045896 2025-08-28,01:00:24.000,240,11065959,123725,0,1756342823,13854.946293289999,-30.62642598000093,53030.70142032 2025-08-28,01:00:25.000,240,11065985,123605,0,1756342824,13854.791358159993,-30.6969172800018,53030.63853624001 2025-08-28,01:00:26.000,240,11065980,123725,0,1756342825,13854.643159339998,-30.781506840001384,53030.61058776 2025-08-28,01:00:27.000,240,11065987,124005,0,1756342826,13854.488224209992,-30.8308507499969,53030.54071656 2025-08-28,01:00:28.000,240,11065985,123485,0,1756342827,13854.333289080001,-30.936587700001837,53030.54071656 2025-08-28,01:00:29.000,240,11066015,123685,0,1756342828,13854.218771809996,-30.99298073999671,53030.49180672 2025-08-28,01:00:30.000,240,11066009,123525,0,1756342829,13854.057100369995,-31.0423246499995,53030.407961280005 2025-08-28,01:00:31.000,240,11065965,123844,0,1756342830,13853.956055719995,-31.155110729996522,53030.43590976 2025-08-28,01:00:32.000,240,11066000,123725,0,1756342831,13853.834802139994,-31.183307250001235,53030.38699992 2025-08-28,01:00:33.000,240,11065995,123685,0,1756342832,13853.706812249999,-31.21855289999803,53030.359051440006 2025-08-28,01:00:34.000,240,11066031,123844,0,1756342833,13853.612503909993,-31.253798550002102,53030.25424464 2025-08-28,01:00:35.000,240,11065979,123844,0,1756342834,13853.484514019998,-31.310191589996975,53030.26123176001 2025-08-28,01:00:36.000,240,11065986,123685,0,1756342835,13853.316106270002,-31.28199506999954,53030.24725752 2025-08-28,01:00:37.000,240,11066005,123445,0,1756342836,13853.221797929997,-31.310191589996975,53030.2053348 2025-08-28,01:00:38.000,240,11065987,123485,0,1756342837,13853.080335419996,-31.310191589996975,53030.10751512 2025-08-28,01:00:39.000,240,11065985,123685,0,1756342838,13853.01297232,-31.324289849995694,53030.12847648 2025-08-28,01:00:40.000,240,11065992,123605,0,1756342839,13852.918663979995,-31.303142459997616,53029.98174696 2025-08-28,01:00:41.000,240,11066016,123965,0,1756342840,13852.85130088,-31.324289849995694,53029.93283712 2025-08-28,01:00:42.000,240,11065968,123844,0,1756342841,13852.74351991999,-31.33133898000233,53029.92585000001 2025-08-28,01:00:43.000,240,11065972,123925,0,1756342842,13852.68289312999,-31.33133898000233,53029.904888640005 2025-08-28,01:00:44.000,240,11066003,123925,0,1756342843,13852.575112169994,-31.352486370000406,53029.855978800006 2025-08-28,01:00:45.000,240,11066005,123685,0,1756342844,13852.453858589994,-31.317240719996335,53029.81405608 2025-08-28,01:00:46.000,240,11066000,123645,0,1756342845,13852.386495489998,-31.338388110001688,53029.80008184001 2025-08-28,01:00:47.000,240,11065938,123485,0,1756342846,13852.352813939993,-31.324289849995694,53029.751172 2025-08-28,01:00:48.000,240,11066033,123844,0,1756342847,13852.231560359993,-31.33133898000233,53029.66033944001 2025-08-28,01:00:49.000,240,11066023,123965,0,1756342848,13852.170933569992,-31.324289849995694,53029.66033944001 2025-08-28,01:00:50.000,240,11065985,123685,0,1756342849,13852.083361539997,-31.338388110001688,53029.618416720004 2025-08-28,01:00:51.000,240,11066014,123525,0,1756342850,13852.022734749997,-31.373633759998484,53029.5066228 2025-08-28,01:00:52.000,240,11066002,123725,0,1756342851,13851.962107959997,-31.324289849995694,53029.54155840001 2025-08-28,01:00:53.000,240,11065986,123844,0,1756342852,13851.888008549991,-31.338388110001688,53029.42976448 2025-08-28,01:00:54.000,240,11065975,123844,0,1756342853,13851.840854379996,-31.352486370000406,53029.40880312 2025-08-28,01:00:55.000,240,11065996,123765,0,1756342854,13851.786963899991,-31.40183027999592,53029.37386752001 2025-08-28,01:00:56.000,240,11065999,124005,0,1756342855,13851.69265556,-31.387732019997202,53029.29700920001 2025-08-28,01:00:57.000,240,11066027,123565,0,1756342856,13851.63202877,-31.373633759998484,53029.17124104 2025-08-28,01:00:58.000,240,11066009,123925,0,1756342857,13851.62529245999,-31.40887940999528,53029.19918952 2025-08-28,01:00:59.000,240,11066010,123885,0,1756342858,13851.57140198,-31.380682889997843,53029.1922024 2025-08-28,01:01:00.000,240,11065956,123844,0,1756342859,13851.537720429995,-31.366584629999124,53029.164253920004 2025-08-28,01:01:01.000,240,11065931,123685,0,1756342860,13851.53098412,-31.310191589996975,53029.1223312 2025-08-28,01:01:02.000,240,11065984,123885,0,1756342861,13851.55119305,-31.303142459997616,53029.066434240005 2025-08-28,01:01:03.000,240,11065968,123605,0,1756342862,13851.497302569995,-31.246749419995467,53029.03149864 2025-08-28,01:01:04.000,240,11065977,123805,0,1756342863,13851.55119305,-31.21855289999803,53029.017524400006 2025-08-28,01:01:05.000,240,11066005,123525,0,1756342864,13851.578138289995,-31.176258120001876,53029.01053728001 2025-08-28,01:01:06.000,240,11066051,123925,0,1756342865,13851.578138289995,-31.119865079999727,53028.968614560006 2025-08-28,01:01:07.000,240,11065990,123805,0,1756342866,13851.55119305,-31.09871769000165,53028.97560168 2025-08-28,01:01:08.000,240,11066035,123765,0,1756342867,13851.57140198,-31.03527552000014,53028.877782 2025-08-28,01:01:09.000,240,11066062,123605,0,1756342868,13851.59161091,-31.063472039997578,53028.9127176 2025-08-28,01:01:10.000,240,11065978,123765,0,1756342869,13851.598347219995,-30.978882479997992,53028.86380776 2025-08-28,01:01:11.000,240,11065979,123605,0,1756342870,13851.658974009995,-30.957735089999915,53028.82188504001 2025-08-28,01:01:12.000,240,11065945,123844,0,1756342871,13851.63202877,-30.98593160999735,53028.779962320004 2025-08-28,01:01:13.000,240,11066013,123525,0,1756342872,13851.638765079995,-30.957735089999915,53028.8079108 2025-08-28,01:01:14.000,240,11065988,124005,0,1756342873,13851.68591924999,-30.915440309996484,53028.8079108 2025-08-28,01:01:15.000,240,11066006,123605,0,1756342874,13851.699391869995,-30.915440309996484,53028.69611688 2025-08-28,01:01:16.000,240,11065987,123925,0,1756342875,13851.719600799996,-30.837899879996257,53028.78694944 2025-08-28,01:01:17.000,240,11065956,123485,0,1756342876,13851.75328235,-30.80970335999882,53028.64720704 2025-08-28,01:01:18.000,240,11066049,123445,0,1756342877,13851.760018659996,-30.781506840001384,53028.65419416001 2025-08-28,01:01:19.000,240,11065969,123685,0,1756342878,13851.807172829991,-30.725113799999235,53028.64021992 2025-08-28,01:01:20.000,240,11065999,123605,0,1756342879,13851.786963899991,-30.703966410001158,53028.633232800006 2025-08-28,01:01:21.000,240,11065994,123685,0,1756342880,13851.800436519996,-30.64757336999901,53028.69611688 2025-08-28,01:01:22.000,240,11066030,123485,0,1756342881,13851.786963899991,-30.59118032999686,53028.64720704 2025-08-28,01:01:23.000,240,11065992,123405,0,1756342882,13851.77349128,-30.59118032999686,53028.612271440004 2025-08-28,01:01:24.000,240,11065981,123645,0,1756342883,13851.79370021,-30.562983809999423,53028.57733584 2025-08-28,01:01:25.000,240,11065947,123685,0,1756342884,13851.79370021,-30.541836420001346,53028.5982972 2025-08-28,01:01:26.000,240,11066042,123605,0,1756342885,13851.77349128,-30.541836420001346,53028.57034872 2025-08-28,01:01:27.000,240,11065974,123645,0,1756342886,13851.73307342,-30.513639899996633,53028.514451760006 2025-08-28,01:01:28.000,240,11065994,123525,0,1756342887,13851.780227589996,-30.450197729995125,53028.465541920006 2025-08-28,01:01:29.000,240,11066019,123605,0,1756342888,13851.77349128,-30.40085381999961,53028.50047752 2025-08-28,01:01:30.000,240,11065993,123405,0,1756342889,13851.739809729996,-30.379706430001534,53028.465541920006 2025-08-28,01:01:31.000,240,11066039,123605,0,1756342890,13851.75328235,-30.309215130000666,53028.47951616 2025-08-28,01:01:32.000,240,11066044,123645,0,1756342891,13851.73307342,-30.273969479996595,53028.41663208001 2025-08-28,01:01:33.000,240,11066020,123525,0,1756342892,13851.73307342,-30.196429049996368,53028.4236192 2025-08-28,01:01:34.000,240,11065998,123405,0,1756342893,13851.75328235,-30.161183399999572,53028.37470936 2025-08-28,01:01:35.000,240,11065989,123685,0,1756342894,13851.79370021,-30.111839489996783,53028.346760880006 2025-08-28,01:01:36.000,240,11066008,123325,0,1756342895,13851.81390914,-30.01315166999848,53028.29086392001 2025-08-28,01:01:37.000,240,11065986,123605,0,1756342896,13851.780227589996,-29.984955150001042,53028.325799520004 2025-08-28,01:01:38.000,240,11065942,123805,0,1756342897,13851.800436519996,-29.94970949999697,53028.26990256001 2025-08-28,01:01:39.000,240,11066019,123805,0,1756342898,13851.861063309996,-29.858070809998026,53028.29086392001 2025-08-28,01:01:40.000,240,11066000,123645,0,1756342899,13851.914953790001,-29.801677769995877,53028.31881240001 2025-08-28,01:01:41.000,240,11065965,123844,0,1756342900,13851.948635339992,-29.731186470002285,53028.24195408 2025-08-28,01:01:42.000,240,11065919,123725,0,1756342901,13851.995789510001,-29.639547779996064,53028.33278664 2025-08-28,01:01:43.000,240,11065981,123565,0,1756342902,13852.009262129992,-29.60430212999927,53028.31881240001 2025-08-28,01:01:44.000,240,11066007,123485,0,1756342903,13852.090097849992,-29.5338108299984,53028.30483816 2025-08-28,01:01:45.000,240,11065957,123765,0,1756342904,13852.090097849992,-29.505614310000965,53028.33278664 2025-08-28,01:01:46.000,240,11066001,123645,0,1756342905,13852.110306779992,-29.449221269998816,53028.25592832 2025-08-28,01:01:47.000,240,11065952,123844,0,1756342906,13852.177669880002,-29.41397562000202,53028.33977376001 2025-08-28,01:01:48.000,240,11065969,123685,0,1756342907,13852.184406189997,-29.392828229996667,53028.276889680004 2025-08-28,01:01:49.000,240,11065974,123605,0,1756342908,13852.218087740002,-29.343484320001153,53028.297851040006 2025-08-28,01:01:50.000,240,11065940,123525,0,1756342909,13852.238296670002,-29.36463170999923,53028.33278664 2025-08-28,01:01:51.000,240,11065930,123525,0,1756342910,13852.251769289993,-29.37168083999859,53028.346760880006 2025-08-28,01:01:52.000,240,11065971,123485,0,1756342911,13852.305659769998,-29.37872996999795,53028.346760880006 2025-08-28,01:01:53.000,240,11066001,123485,0,1756342912,13852.278714530003,-29.41397562000202,53028.31881240001 2025-08-28,01:01:54.000,240,11065944,123605,0,1756342913,13852.265241909998,-29.435123010000098,53028.36772224001 2025-08-28,01:01:55.000,240,11065991,123405,0,1756342914,13852.271978219993,-29.463319529997534,53028.33278664 2025-08-28,01:01:56.000,240,11065930,123125,0,1756342915,13852.224824049998,-29.498565180001606,53028.325799520004 2025-08-28,01:01:57.000,240,11065972,123565,0,1756342916,13852.245032979998,-29.576105610001832,53028.31182528 2025-08-28,01:01:58.000,240,11065955,123565,0,1756342917,13852.204615119997,-29.576105610001832,53028.346760880006 2025-08-28,01:01:59.000,240,11066028,123725,0,1756342918,13852.191142499993,-29.618400389997987,53028.29086392001 2025-08-28,01:02:00.000,240,11065968,123605,0,1756342919,13852.211351429993,-29.625449519997346,53028.33278664 2025-08-28,01:02:01.000,240,11065975,123645,0,1756342920,13852.218087740002,-29.71708820999629,53028.325799520004 2025-08-28,01:02:02.000,240,11065979,123325,0,1756342921,13852.231560359993,-29.681842559999495,53028.38868360001 2025-08-28,01:02:03.000,240,11065993,123445,0,1756342922,13852.231560359993,-29.71708820999629,53028.36772224001 2025-08-28,01:02:04.000,240,11066058,123645,0,1756342923,13852.231560359993,-29.77348124999844,53028.31881240001 2025-08-28,01:02:05.000,240,11066000,123485,0,1756342924,13852.218087740002,-29.801677769995877,53028.395670720005 2025-08-28,01:02:06.000,240,11065982,123725,0,1756342925,13852.245032979998,-29.858070809998026,53028.4236192 2025-08-28,01:02:07.000,240,11065952,123405,0,1756342926,13852.245032979998,-29.886267329995462,53028.38169648 2025-08-28,01:02:08.000,240,11066027,123565,0,1756342927,13852.258505600003,-29.94970949999697,53028.38868360001 2025-08-28,01:02:09.000,240,11065979,123685,0,1756342928,13852.305659769998,-29.984955150001042,53028.38169648 2025-08-28,01:02:10.000,240,11065945,123685,0,1756342929,13852.332605009993,-29.99905340999976,53028.444580560004 2025-08-28,01:02:11.000,240,11066017,123405,0,1756342930,13852.386495489998,-30.041348189995915,53028.45156768 2025-08-28,01:02:12.000,240,11065955,123844,0,1756342931,13852.447122279998,-30.041348189995915,53028.40265784 2025-08-28,01:02:13.000,240,11065970,123725,0,1756342932,13852.56163954999,-30.097741229998064,53028.395670720005 2025-08-28,01:02:14.000,240,11065969,123844,0,1756342933,13852.64247526999,-30.06249558000127,53028.41663208001 2025-08-28,01:02:15.000,240,11065993,123685,0,1756342934,13852.736783609995,-30.027249929997197,53028.40964496 2025-08-28,01:02:16.000,240,11065957,123565,0,1756342935,13852.88498242999,-29.99905340999976,53028.50746464001 2025-08-28,01:02:17.000,240,11065993,123685,0,1756342936,13853.01297232,-29.99905340999976,53028.50746464001 2025-08-28,01:02:18.000,240,11065971,123525,0,1756342937,13853.120753279996,-29.94970949999697,53028.444580560004 2025-08-28,01:02:19.000,240,11065978,123844,0,1756342938,13853.174643760001,-29.95675862999633,53028.45156768 2025-08-28,01:02:20.000,240,11066003,123765,0,1756342939,13853.329578889992,-29.94266036999761,53028.52143888 2025-08-28,01:02:21.000,240,11065965,123645,0,1756342940,13853.423887229997,-29.928562109998893,53028.55637448001 2025-08-28,01:02:22.000,240,11065982,123844,0,1756342941,13853.531668189993,-29.914463850000175,53028.528426 2025-08-28,01:02:23.000,240,11065991,123844,0,1756342942,13853.524931879998,-29.872169069996744,53028.57034872 2025-08-28,01:02:24.000,240,11065984,123805,0,1756342943,13853.619240219989,-29.83692341999995,53028.52143888 2025-08-28,01:02:25.000,240,11065980,123844,0,1756342944,13853.706812249999,-29.82282516000123,53028.57733584 2025-08-28,01:02:26.000,240,11065984,123685,0,1756342945,13853.767439039999,-29.83692341999995,53028.64021992 2025-08-28,01:02:27.000,240,11066042,123725,0,1756342946,13853.88195630999,-29.851021679998667,53028.661181280004 2025-08-28,01:02:28.000,240,11065962,123525,0,1756342947,13853.956055719995,-29.886267329995462,53028.71707824 2025-08-28,01:02:29.000,240,11066033,123325,0,1756342948,13854.0099462,-29.843972549999307,53028.731052480005 2025-08-28,01:02:30.000,240,11065943,123645,0,1756342949,13854.137936089995,-29.858070809998026,53028.72406536001 2025-08-28,01:02:31.000,240,11065978,123365,0,1756342950,13854.205299189991,-29.851021679998667,53028.800923680006 2025-08-28,01:02:32.000,240,11066014,123805,0,1756342951,13854.279398599996,-29.879218199996103,53028.779962320004 2025-08-28,01:02:33.000,240,11065988,123405,0,1756342952,13854.299607529996,-29.879218199996103,53028.82188504001 2025-08-28,01:02:34.000,240,11065988,123405,0,1756342953,13854.434333730002,-29.914463850000175,53028.85682064 2025-08-28,01:02:35.000,240,11066006,123725,0,1756342954,13854.508433139992,-29.907414720000816,53028.9127176 2025-08-28,01:02:36.000,240,11065988,123445,0,1756342955,13854.602741479997,-29.900365590001456,53028.90573048 2025-08-28,01:02:37.000,240,11066008,123285,0,1756342956,13854.690313509993,-29.921512979999534,53028.93367896 2025-08-28,01:02:38.000,240,11066014,123645,0,1756342957,13854.777885539988,-29.95675862999633,53029.00355016 2025-08-28,01:02:39.000,240,11065995,123565,0,1756342958,13854.872193879994,-29.921512979999534,53029.05246 2025-08-28,01:02:40.000,240,11065973,123525,0,1756342959,13854.986711149999,-29.914463850000175,53029.08739560001 2025-08-28,01:02:41.000,240,11066060,123325,0,1756342960,13855.0877558,-29.907414720000816,53029.15726680001 2025-08-28,01:02:42.000,240,11066033,123125,0,1756342961,13855.20900938,-29.900365590001456,53029.19918952 2025-08-28,01:02:43.000,240,11065959,123605,0,1756342962,13855.35047189,-29.893316460002097,53029.2620736 2025-08-28,01:02:44.000,240,11066031,123325,0,1756342963,13855.464989159991,-29.893316460002097,53029.2620736 2025-08-28,01:02:45.000,240,11065986,123685,0,1756342964,13855.559297499996,-29.886267329995462,53029.29002208 2025-08-28,01:02:46.000,240,11066042,123725,0,1756342965,13855.653605840002,-29.886267329995462,53029.38085464 2025-08-28,01:02:47.000,240,11066026,123725,0,1756342966,13855.774859420002,-29.928562109998893,53029.352906160006 2025-08-28,01:02:48.000,240,11066017,123685,0,1756342967,13855.781595729997,-29.977906020001683,53029.45771296 2025-08-28,01:02:49.000,240,11066052,123325,0,1756342968,13855.862431449998,-30.020200799997838,53029.450725840004 2025-08-28,01:02:50.000,240,11065965,123685,0,1756342969,13856.003893959998,-30.111839489996783,53029.54155840001 2025-08-28,01:02:51.000,240,11066030,123485,0,1756342970,13856.118411229989,-30.132986880002136,53029.569506880005 2025-08-28,01:02:52.000,240,11065985,123485,0,1756342971,13856.172301709994,-30.18233078999765,53029.618416720004 2025-08-28,01:02:53.000,240,11066039,123445,0,1756342972,13856.25987373999,-30.273969479996595,53029.72322352 2025-08-28,01:02:54.000,240,11066020,123605,0,1756342973,13856.32723684,-30.35150990999682,53029.737197760005 2025-08-28,01:02:55.000,240,11065964,123565,0,1756342974,13856.3676547,-30.40790294999897,53029.807068960006 2025-08-28,01:02:56.000,240,11065997,123725,0,1756342975,13856.36091838999,-30.47134512000048,53029.86995304 2025-08-28,01:02:57.000,240,11065987,123645,0,1756342976,13856.38786363,-30.555934680000064,53029.91187576 2025-08-28,01:02:58.000,240,11065967,123405,0,1756342977,13856.38786363,-30.59822945999622,53029.86296592 2025-08-28,01:02:59.000,240,11065998,123405,0,1756342978,13856.38112731999,-30.668720759997086,53029.87694016001 2025-08-28,01:03:00.000,240,11065981,123765,0,1756342979,13856.414808869995,-30.711015540000517,53029.904888640005 2025-08-28,01:03:01.000,240,11065983,123605,0,1756342980,13856.44175410999,-30.739212059997953,53029.93283712 2025-08-28,01:03:02.000,240,11066032,123485,0,1756342981,13856.475435659995,-30.788555970000743,53029.98174696 2025-08-28,01:03:03.000,240,11066012,123645,0,1756342982,13856.52258982999,-30.85199814000225,53029.99572120001 2025-08-28,01:03:04.000,240,11066033,123805,0,1756342983,13856.54279875999,-30.957735089999915,53030.05161816 2025-08-28,01:03:05.000,240,11066029,123805,0,1756342984,13856.60342554999,-30.971833349998633,53030.05860528 2025-08-28,01:03:06.000,240,11066009,123885,0,1756342985,13856.65057972,-31.0423246499995,53030.10751512 2025-08-28,01:03:07.000,240,11065991,123844,0,1756342986,13856.717942819996,-31.112815950000368,53030.07956664 2025-08-28,01:03:08.000,240,11065997,124165,0,1756342987,13856.758360679996,-31.126914209999086,53030.10751512 2025-08-28,01:03:09.000,240,11066035,123805,0,1756342988,13856.798778539996,-31.155110729996522,53030.17738632 2025-08-28,01:03:10.000,240,11065996,123765,0,1756342989,13856.866141639992,-31.197405509999953,53030.191360560006 2025-08-28,01:03:11.000,240,11065993,123645,0,1756342990,13856.967186289992,-31.26789681000082,53030.240270400005 2025-08-28,01:03:12.000,240,11065994,124005,0,1756342991,13857.061494629997,-31.296093329998257,53030.28219312001 2025-08-28,01:03:13.000,240,11065990,123605,0,1756342992,13857.115385110003,-31.317240719996335,53030.28219312001 2025-08-28,01:03:14.000,240,11065993,123765,0,1756342993,13857.216429759988,-31.40887940999528,53030.28219312001 2025-08-28,01:03:15.000,240,11065967,123645,0,1756342994,13857.310738099994,-31.40887940999528,53030.33110296001 2025-08-28,01:03:16.000,240,11066050,123844,0,1756342995,13857.371364889994,-31.44412505999935,53030.33110296001 2025-08-28,01:03:17.000,240,11065992,123645,0,1756342996,13857.472409539994,-31.46527244999743,53030.35206432001 2025-08-28,01:03:18.000,240,11066026,123844,0,1756342997,13857.55998156999,-31.486419839995506,53030.44289688 2025-08-28,01:03:19.000,240,11066038,123925,0,1756342998,13857.64081728999,-31.486419839995506,53030.47084536001 2025-08-28,01:03:20.000,240,11065979,123605,0,1756342999,13857.68797146,-31.49346897000214,53030.49879384001 2025-08-28,01:03:21.000,240,11065957,123805,0,1756343000,13857.74186193999,-31.542812879997655,53030.49879384001 2025-08-28,01:03:22.000,240,11066015,123844,0,1756343001,13857.80248872999,-31.542812879997655,53030.56167792 2025-08-28,01:03:23.000,240,11065962,123645,0,1756343002,13857.84290658999,-31.549862009997014,53030.61058776 2025-08-28,01:03:24.000,240,11066014,123844,0,1756343003,13857.836170279996,-31.556911139996373,53030.6594976 2025-08-28,01:03:25.000,240,11066060,123365,0,1756343004,13857.856379209996,-31.57100939999509,53030.63154912 2025-08-28,01:03:26.000,240,11066008,123925,0,1756343005,13857.89006076,-31.528714619998937,53030.673471840004 2025-08-28,01:03:27.000,240,11065989,123925,0,1756343006,13857.896797069996,-31.5005181000015,53030.68045896 2025-08-28,01:03:28.000,240,11065985,123925,0,1756343007,13857.957423859996,-31.472321579996787,53030.70142032 2025-08-28,01:03:29.000,240,11066019,123885,0,1756343008,13857.950687550001,-31.44412505999935,53030.72238168 2025-08-28,01:03:30.000,240,11065980,123605,0,1756343009,13857.970896480001,-31.373633759998484,53030.73635592001 2025-08-28,01:03:31.000,240,11066066,124045,0,1756343010,13858.044995889992,-31.373633759998484,53030.82020136 2025-08-28,01:03:32.000,240,11066009,123844,0,1756343011,13858.078677439997,-31.352486370000406,53030.841162720004 2025-08-28,01:03:33.000,240,11066002,123645,0,1756343012,13858.139304229997,-31.296093329998257,53030.83417560001 2025-08-28,01:03:34.000,240,11066047,123645,0,1756343013,13858.179722089997,-31.246749419995467,53030.82718848 2025-08-28,01:03:35.000,240,11066028,124045,0,1756343014,13858.253821500002,-31.239700289996108,53030.85513696001 2025-08-28,01:03:36.000,240,11066035,123925,0,1756343015,13858.361602459998,-31.190356380000594,53030.9389824 2025-08-28,01:03:37.000,240,11066068,123765,0,1756343016,13858.408756629993,-31.155110729996522,53030.959943760005 2025-08-28,01:03:38.000,240,11065995,123725,0,1756343017,13858.415492939988,-31.16215985999588,53030.98789224 2025-08-28,01:03:39.000,240,11065995,123885,0,1756343018,13858.476119729989,-31.155110729996522,53031.02282784001 2025-08-28,01:03:40.000,240,11065994,123485,0,1756343019,13858.462647109998,-31.183307250001235,53031.02282784001 2025-08-28,01:03:41.000,240,11066030,123925,0,1756343020,13858.489592349993,-31.183307250001235,53031.0437892 2025-08-28,01:03:42.000,240,11066044,123805,0,1756343021,13858.482856039998,-31.22560202999739,53031.078724800005 2025-08-28,01:03:43.000,240,11066056,123805,0,1756343022,13858.476119729989,-31.289044199998898,53031.13462176 2025-08-28,01:03:44.000,240,11065981,123765,0,1756343023,13858.509801279994,-31.345437240001047,53031.19051872001 2025-08-28,01:03:45.000,240,11066072,123765,0,1756343024,13858.442438179998,-31.387732019997202,53031.197505840006 2025-08-28,01:03:46.000,240,11066011,123805,0,1756343025,13858.428965559993,-31.45117418999871,53031.176544480004 2025-08-28,01:03:47.000,240,11066065,124285,0,1756343026,13858.314448290002,-31.51461636000022,53031.21148008 2025-08-28,01:03:48.000,240,11066006,124045,0,1756343027,13858.253821500002,-31.613304179998522,53031.23942856001 2025-08-28,01:03:49.000,240,11066048,123925,0,1756343028,13858.166249469992,-31.697893739998108,53031.28833840001 2025-08-28,01:03:50.000,240,11065995,123965,0,1756343029,13858.098886369997,-31.761335909999616,53031.28135128 2025-08-28,01:03:51.000,240,11065998,124165,0,1756343030,13858.051732200001,-31.80363068999577,53031.31628688001 2025-08-28,01:03:52.000,240,11066005,124045,0,1756343031,13858.011314340001,-31.881171119995997,53031.28135128 2025-08-28,01:03:53.000,240,11066011,123965,0,1756343032,13857.943951239991,-31.958711549996224,53031.33724824001 2025-08-28,01:03:54.000,240,11066033,123965,0,1756343033,13857.896797069996,-32.001006329999655,53031.323274 2025-08-28,01:03:55.000,240,11066048,124005,0,1756343034,13857.896797069996,-32.02215371999773,53031.40711944001 2025-08-28,01:03:56.000,240,11066020,124005,0,1756343035,13857.82943397,-32.06444850000116,53031.37917096 2025-08-28,01:03:57.000,240,11065990,123844,0,1756343036,13857.80922504,-32.11379240999668,53031.38615808001 2025-08-28,01:03:58.000,240,11066087,123525,0,1756343037,13857.76207086999,-32.15608719000011,53031.44205504 2025-08-28,01:03:59.000,240,11065999,123805,0,1756343038,13857.76207086999,-32.184283709997544,53031.37218384 2025-08-28,01:04:00.000,240,11066005,123844,0,1756343039,13857.78901611,-32.219529360001616,53031.37917096 2025-08-28,01:04:01.000,240,11066002,123645,0,1756343040,13857.78901611,-32.24772587999905,53031.31628688001 2025-08-28,01:04:02.000,240,11066064,123765,0,1756343041,13857.815961349996,-32.26887326999713,53031.35122248 2025-08-28,01:04:03.000,240,11066002,124245,0,1756343042,13857.923742309991,-32.3041189200012,53031.30231264 2025-08-28,01:04:04.000,240,11066049,123645,0,1756343043,13857.997841719996,-32.29706979000184,53031.365196720006 2025-08-28,01:04:05.000,240,11066092,123925,0,1756343044,13857.997841719996,-32.33231543999864,53031.35122248 2025-08-28,01:04:06.000,240,11066032,123844,0,1756343045,13858.098886369997,-32.353462829996715,53031.3931452 2025-08-28,01:04:07.000,240,11066072,123645,0,1756343046,13858.132567920002,-32.360511959996074,53031.37218384 2025-08-28,01:04:08.000,240,11066034,123685,0,1756343047,13858.213403640002,-32.38165935000143,53031.323274 2025-08-28,01:04:09.000,240,11066056,124005,0,1756343048,13858.280766739997,-32.395757610000146,53031.344235360004 2025-08-28,01:04:10.000,240,11066052,123525,0,1756343049,13858.348129839993,-32.42395412999758,53031.37218384 2025-08-28,01:04:11.000,240,11066059,123765,0,1756343050,13858.402020319998,-32.409855869998864,53031.35820960001 2025-08-28,01:04:12.000,240,11066013,123844,0,1756343051,13858.482856039998,-32.43100325999694,53031.3931452 2025-08-28,01:04:13.000,240,11065998,123805,0,1756343052,13858.516537589989,-32.395757610000146,53031.37917096 2025-08-28,01:04:14.000,240,11066071,123685,0,1756343053,13858.556955449989,-32.42395412999758,53031.35820960001 2025-08-28,01:04:15.000,240,11066029,123805,0,1756343054,13858.570428069994,-32.4380523899963,53031.4280808 2025-08-28,01:04:16.000,240,11066013,123645,0,1756343055,13858.556955449989,-32.402806739999505,53031.3931452 2025-08-28,01:04:17.000,240,11066067,123725,0,1756343056,13858.583900689999,-32.42395412999758,53031.40013232 2025-08-28,01:04:18.000,240,11066023,123844,0,1756343057,13858.624318549999,-32.38165935000143,53031.45602928001 2025-08-28,01:04:19.000,240,11066011,123885,0,1756343058,13858.651263789994,-32.37461022000207,53031.45602928001 2025-08-28,01:04:20.000,240,11066017,124005,0,1756343059,13858.63779116999,-32.367561089995434,53031.44904216 2025-08-28,01:04:21.000,240,11066007,123805,0,1756343060,13858.624318549999,-32.346413699997356,53031.44205504 2025-08-28,01:04:22.000,240,11066008,123685,0,1756343061,13858.68494534,-32.33231543999864,53031.45602928001 2025-08-28,01:04:23.000,240,11065991,123805,0,1756343062,13858.68494534,-32.3041189200012,53031.50493912001 2025-08-28,01:04:24.000,240,11066093,123645,0,1756343063,13858.69841795999,-32.28297152999585,53031.51891336 2025-08-28,01:04:25.000,240,11066019,123605,0,1756343064,13858.69841795999,-32.26887326999713,53031.48397776001 2025-08-28,01:04:26.000,240,11066020,123805,0,1756343065,13858.69841795999,-32.25477500999841,53031.49096488 2025-08-28,01:04:27.000,240,11066061,123725,0,1756343066,13858.75904474999,-32.1913328399969,53031.581797440005 2025-08-28,01:04:28.000,240,11066035,123844,0,1756343067,13858.76578106,-32.20543109999562,53031.532887600006 2025-08-28,01:04:29.000,240,11066020,123844,0,1756343068,13858.77925367999,-32.15608719000011,53031.57481032001 2025-08-28,01:04:30.000,240,11066095,123725,0,1756343069,13858.792726299995,-32.0926450199986,53031.60275880001 2025-08-28,01:04:31.000,240,11065980,123844,0,1756343070,13858.83988046999,-32.127890669995395,53031.58878456 2025-08-28,01:04:32.000,240,11066009,123525,0,1756343071,13858.873562019995,-32.127890669995395,53031.53987472 2025-08-28,01:04:33.000,240,11066054,123405,0,1756343072,13858.90050725999,-32.09969414999796,53031.58878456 2025-08-28,01:04:34.000,240,11065978,123844,0,1756343073,13858.88703464,-32.08559588999924,53031.58878456 2025-08-28,01:04:35.000,240,11065987,123645,0,1756343074,13858.90050725999,-32.10674327999732,53031.58878456 2025-08-28,01:04:36.000,240,11065986,124045,0,1756343075,13858.913979879995,-32.0926450199986,53031.61673304 2025-08-28,01:04:37.000,240,11066020,123685,0,1756343076,13858.88703464,-32.07149763000052,53031.59577168 2025-08-28,01:04:38.000,240,11065982,123844,0,1756343077,13858.90724357,-32.06444850000116,53031.62372016001 2025-08-28,01:04:39.000,240,11065969,123565,0,1756343078,13858.873562019995,-32.04330110999581,53031.6376944 2025-08-28,01:04:40.000,240,11066012,123325,0,1756343079,13858.893770949995,-32.08559588999924,53031.679617120004 2025-08-28,01:04:41.000,240,11066005,123645,0,1756343080,13858.974606669995,-32.120841539996036,53031.65865576 2025-08-28,01:04:42.000,240,11065985,123485,0,1756343081,13858.934188809995,-32.09969414999796,53031.62372016001 2025-08-28,01:04:43.000,240,11065982,124085,0,1756343082,13858.893770949995,-32.13493980000203,53031.59577168 2025-08-28,01:04:44.000,240,11066005,123445,0,1756343083,13858.853353089995,-32.16313631999947,53031.58878456 2025-08-28,01:04:45.000,240,11066015,123565,0,1756343084,13858.833144159995,-32.11379240999668,53031.630707280005 2025-08-28,01:04:46.000,240,11065985,123365,0,1756343085,13858.73883581999,-32.09969414999796,53031.59577168 2025-08-28,01:04:47.000,240,11065945,123245,0,1756343086,13858.752308439995,-32.14198893000139,53031.581797440005 2025-08-28,01:04:48.000,240,11065974,123445,0,1756343087,13858.671472719994,-32.15608719000011,53031.59577168 2025-08-28,01:04:49.000,240,11065984,123685,0,1756343088,13858.570428069994,-32.177234579998185,53031.60275880001 2025-08-28,01:04:50.000,240,11065984,123765,0,1756343089,13858.516537589989,-32.177234579998185,53031.56083608 2025-08-28,01:04:51.000,240,11065972,123685,0,1756343090,13858.476119729989,-32.19838196999626,53031.581797440005 2025-08-28,01:04:52.000,240,11065992,123645,0,1756343091,13858.388547699993,-32.170185449998826,53031.54686184 2025-08-28,01:04:53.000,240,11065992,123445,0,1756343092,13858.300975669998,-32.1913328399969,53031.532887600006 2025-08-28,01:04:54.000,240,11066041,123565,0,1756343093,13858.233612570002,-32.170185449998826,53031.532887600006 2025-08-28,01:04:55.000,240,11065993,123725,0,1756343094,13858.193194710002,-32.19838196999626,53031.50493912001 2025-08-28,01:04:56.000,240,11065955,123525,0,1756343095,13858.172985780002,-32.219529360001616,53031.497952 2025-08-28,01:04:57.000,240,11065968,123565,0,1756343096,13858.125831609992,-32.21248023000226,53031.50493912001 2025-08-28,01:04:58.000,240,11065954,123685,0,1756343097,13858.098886369997,-32.233627620000334,53031.52590048001 2025-08-28,01:04:59.000,240,11065962,123685,0,1756343098,13858.058468509997,-32.24067674999969,53031.48397776001 2025-08-28,01:05:00.000,240,11065989,123325,0,1756343099,13858.024786959992,-32.28297152999585,53031.45602928001 2025-08-28,01:05:01.000,240,11065962,123645,0,1756343100,13858.031523270001,-32.25477500999841,53031.42109368 2025-08-28,01:05:02.000,240,11065982,123405,0,1756343101,13857.964160169991,-32.27592239999649,53031.47000352 2025-08-28,01:05:03.000,240,11066006,123405,0,1756343102,13857.937214929996,-32.29002065999521,53031.44205504 2025-08-28,01:05:04.000,240,11065988,123405,0,1756343103,13857.917005999996,-32.3041189200012,53031.44205504 2025-08-28,01:05:05.000,240,11065988,123525,0,1756343104,13857.82943397,-32.339364569998,53031.37917096 2025-08-28,01:05:06.000,240,11065994,123685,0,1756343105,13857.815961349996,-32.353462829996715,53031.38615808001 2025-08-28,01:05:07.000,240,11065989,123525,0,1756343106,13857.74186193999,-32.37461022000207,53031.31628688001 2025-08-28,01:05:08.000,240,11065996,123525,0,1756343107,13857.66102621999,-32.402806739999505,53031.246415680005 2025-08-28,01:05:09.000,240,11065984,123725,0,1756343108,13857.60713574,-32.452150650002295,53031.23942856001 2025-08-28,01:05:10.000,240,11065964,123685,0,1756343109,13857.573454189995,-32.459199780001654,53031.23244144 2025-08-28,01:05:11.000,240,11065952,123685,0,1756343110,13857.492618469994,-32.47329804000037,53031.16955736001 2025-08-28,01:05:12.000,240,11066012,123645,0,1756343111,13857.411782749994,-32.46624891000101,53031.14160888001 2025-08-28,01:05:13.000,240,11065997,123645,0,1756343112,13857.330947029994,-32.49444542999845,53031.10667328 2025-08-28,01:05:14.000,240,11065960,123765,0,1756343113,13857.317474409989,-32.46624891000101,53031.1136604 2025-08-28,01:05:15.000,240,11066016,123525,0,1756343114,13857.270320239993,-32.43100325999694,53031.07173768001 2025-08-28,01:05:16.000,240,11065923,123605,0,1756343115,13857.243374999998,-32.42395412999758,53031.0437892 2025-08-28,01:05:17.000,240,11065982,123765,0,1756343116,13857.176011899988,-32.38870848000079,53031.0437892 2025-08-28,01:05:18.000,240,11065964,123725,0,1756343117,13857.135594040003,-32.38870848000079,53030.959943760005 2025-08-28,01:05:19.000,240,11065969,123725,0,1756343118,13857.068230939993,-32.32526630999928,53030.95295664001 2025-08-28,01:05:20.000,240,11065988,123965,0,1756343119,13857.034549390002,-32.339364569998,53030.959943760005 2025-08-28,01:05:21.000,240,11066037,123685,0,1756343120,13856.967186289992,-32.29002065999521,53030.93199528001 2025-08-28,01:05:22.000,240,11066023,123844,0,1756343121,13856.845932709992,-32.29002065999521,53030.89007256 2025-08-28,01:05:23.000,240,11065949,123645,0,1756343122,13856.792042230001,-32.24067674999969,53030.80622712001 2025-08-28,01:05:24.000,240,11065992,123645,0,1756343123,13856.717942819996,-32.20543109999562,53030.77827864 2025-08-28,01:05:25.000,240,11065998,123805,0,1756343124,13856.677524959996,-32.16313631999947,53030.77827864 2025-08-28,01:05:26.000,240,11065990,123844,0,1756343125,13856.664052339991,-32.177234579998185,53030.73635592001 2025-08-28,01:05:27.000,240,11065979,123645,0,1756343126,13856.643843409991,-32.120841539996036,53030.72238168 2025-08-28,01:05:28.000,240,11066006,123405,0,1756343127,13856.596689239996,-32.07854675999988,53030.70142032 2025-08-28,01:05:29.000,240,11066006,123805,0,1756343128,13856.50911721,-32.07149763000052,53030.60360064 2025-08-28,01:05:30.000,240,11065978,123765,0,1756343129,13856.48890828,-32.03625197999645,53030.59661352001 2025-08-28,01:05:31.000,240,11065985,123844,0,1756343130,13856.38786363,-32.01510458999837,53030.5896264 2025-08-28,01:05:32.000,240,11065986,123525,0,1756343131,13856.333973149995,-31.972809810002218,53030.5546908 2025-08-28,01:05:33.000,240,11066024,123844,0,1756343132,13856.32723684,-31.8459254699992,53030.53372944 2025-08-28,01:05:34.000,240,11066001,123885,0,1756343133,13856.30702791,-31.79658155999641,53030.505780960004 2025-08-28,01:05:35.000,240,11065955,123805,0,1756343134,13856.212719569994,-31.775434169998334,53030.49879384001 2025-08-28,01:05:36.000,240,11065984,123605,0,1756343135,13856.158829089989,-31.726090259995544,53030.42892264001 2025-08-28,01:05:37.000,240,11065992,123605,0,1756343136,13856.091465989994,-31.66969722000067,53030.4149484 2025-08-28,01:05:38.000,240,11065992,123805,0,1756343137,13856.003893959998,-31.613304179998522,53030.37302568 2025-08-28,01:05:39.000,240,11065999,123685,0,1756343138,13855.929794549993,-31.563960269995732,53030.3450772 2025-08-28,01:05:40.000,240,11066038,123844,0,1756343139,13855.848958829993,-31.5005181000015,53030.35206432001 2025-08-28,01:05:41.000,240,11066004,123605,0,1756343140,13855.788332039992,-31.5005181000015,53030.29616736 2025-08-28,01:05:42.000,240,11066035,123645,0,1756343141,13855.687287389992,-31.479370709996147,53030.29616736 2025-08-28,01:05:43.000,240,11066005,123725,0,1756343142,13855.559297499996,-31.430026800000633,53030.21232192001 2025-08-28,01:05:44.000,240,11066057,123405,0,1756343143,13855.512143330001,-31.40887940999528,53030.121489360004 2025-08-28,01:05:45.000,240,11066054,123325,0,1756343144,13855.41109868,-31.373633759998484,53030.10751512 2025-08-28,01:05:46.000,240,11066006,124005,0,1756343145,13855.377417129996,-31.33133898000233,53030.00969544 2025-08-28,01:05:47.000,240,11066005,123605,0,1756343146,13855.35047189,-31.289044199998898,53030.06559240001 2025-08-28,01:05:48.000,240,11066043,123725,0,1756343147,13855.31005403,-31.26084768000146,53030.03764392 2025-08-28,01:05:49.000,240,11066020,123565,0,1756343148,13855.34373557999,-31.23265115999675,53029.98873408 2025-08-28,01:05:50.000,240,11065999,123725,0,1756343149,13855.34373557999,-31.176258120001876,53029.953798480004 2025-08-28,01:05:51.000,240,11065985,123525,0,1756343150,13855.35047189,-31.155110729996522,53029.94681136001 2025-08-28,01:05:52.000,240,11066054,123685,0,1756343151,13855.36394450999,-31.183307250001235,53029.9607856 2025-08-28,01:05:53.000,240,11065981,123365,0,1756343152,13855.36394450999,-31.119865079999727,53029.93982424 2025-08-28,01:05:54.000,240,11066044,123485,0,1756343153,13855.38415343999,-31.112815950000368,53029.9607856 2025-08-28,01:05:55.000,240,11066033,123725,0,1756343154,13855.34373557999,-31.155110729996522,53029.904888640005 2025-08-28,01:05:56.000,240,11065989,123844,0,1756343155,13855.34373557999,-31.16215985999588,53029.904888640005 2025-08-28,01:05:57.000,240,11066016,123844,0,1756343156,13855.32352664999,-31.148061599997163,53029.835017440004 2025-08-28,01:05:58.000,240,11065995,123844,0,1756343157,13855.32352664999,-31.148061599997163,53029.8210432 2025-08-28,01:05:59.000,240,11066025,123965,0,1756343158,13855.28310878999,-31.119865079999727,53029.75815912001 2025-08-28,01:06:00.000,240,11066049,123365,0,1756343159,13855.30331771999,-31.09166856000229,53029.70226216 2025-08-28,01:06:01.000,240,11066033,123805,0,1756343160,13855.30331771999,-31.126914209999086,53029.688287920006 2025-08-28,01:06:02.000,240,11066005,123805,0,1756343161,13855.28310878999,-31.112815950000368,53029.68130080001 2025-08-28,01:06:03.000,240,11066009,123844,0,1756343162,13855.26289985999,-31.133963339998445,53029.688287920006 2025-08-28,01:06:04.000,240,11066040,124005,0,1756343163,13855.22921831,-31.141012469997804,53029.6463652 2025-08-28,01:06:05.000,240,11066000,123765,0,1756343164,13855.20900938,-31.112815950000368,53029.59745536 2025-08-28,01:06:06.000,240,11066031,123844,0,1756343165,13855.256163549995,-31.09166856000229,53029.63239096001 2025-08-28,01:06:07.000,240,11066035,123525,0,1756343166,13855.256163549995,-31.10576682000101,53029.639378080006 2025-08-28,01:06:08.000,240,11066028,123765,0,1756343167,13855.24269092999,-31.119865079999727,53029.55553264 2025-08-28,01:06:09.000,240,11066056,123685,0,1756343168,13855.20227306999,-31.09166856000229,53029.569506880005 2025-08-28,01:06:10.000,240,11065999,123844,0,1756343169,13855.16185520999,-31.09871769000165,53029.49264856001 2025-08-28,01:06:11.000,240,11066010,123485,0,1756343170,13855.16185520999,-31.028226390000782,53029.5066228 2025-08-28,01:06:12.000,240,11066014,123685,0,1756343171,13855.12143734999,-31.028226390000782,53029.42976448 2025-08-28,01:06:13.000,240,11066007,123645,0,1756343172,13855.094492109994,-31.00002986999607,53029.45771296 2025-08-28,01:06:14.000,240,11066056,123485,0,1756343173,13855.10122841999,-30.98593160999735,53029.40880312 2025-08-28,01:06:15.000,240,11066048,123765,0,1756343174,13855.10796473,-30.950685960000555,53029.46470008001 2025-08-28,01:06:16.000,240,11066049,123525,0,1756343175,13855.054074249994,-30.964784219999274,53029.3668804 2025-08-28,01:06:17.000,240,11065999,123685,0,1756343176,13855.06754687,-30.98593160999735,53029.40880312 2025-08-28,01:06:18.000,240,11066044,123605,0,1756343177,13855.054074249994,-30.978882479997992,53029.352906160006 2025-08-28,01:06:19.000,240,11066005,123765,0,1756343178,13855.02039269999,-30.929538569995202,53029.31797056 2025-08-28,01:06:20.000,240,11066026,123285,0,1756343179,13855.006920079999,-30.950685960000555,53029.29700920001 2025-08-28,01:06:21.000,240,11066036,123805,0,1756343180,13855.02039269999,-30.936587700001837,53029.29700920001 2025-08-28,01:06:22.000,240,11066019,123685,0,1756343181,13855.033865319994,-30.943636830001196,53029.2620736 2025-08-28,01:06:23.000,240,11065970,123805,0,1756343182,13854.932820669994,-30.908391179997125,53029.20617664001 2025-08-28,01:06:24.000,240,11066004,123325,0,1756343183,13854.919348049989,-30.922489439995843,53029.20617664001 2025-08-28,01:06:25.000,240,11066036,123605,0,1756343184,13854.919348049989,-30.936587700001837,53029.22015088 2025-08-28,01:06:26.000,240,11066006,123605,0,1756343185,13854.899139119989,-30.964784219999274,53029.17124104 2025-08-28,01:06:27.000,240,11066039,123525,0,1756343186,13854.851984949993,-30.978882479997992,53029.17822816001 2025-08-28,01:06:28.000,240,11066051,123565,0,1756343187,13854.818303399989,-30.971833349998633,53029.17124104 2025-08-28,01:06:29.000,240,11066054,123685,0,1756343188,13854.784621849998,-31.021177260001423,53029.05246 2025-08-28,01:06:30.000,240,11066029,123325,0,1756343189,13854.730731369993,-31.021177260001423,53029.00355016 2025-08-28,01:06:31.000,240,11066019,123245,0,1756343190,13854.690313509993,-31.03527552000014,53028.95464032 2025-08-28,01:06:32.000,240,11066030,123445,0,1756343191,13854.670104579993,-31.05642290999822,53028.96162744001 2025-08-28,01:06:33.000,240,11066010,123685,0,1756343192,13854.649895649993,-31.04937377999886,53028.947653200004 2025-08-28,01:06:34.000,240,11066039,123365,0,1756343193,13854.609477789993,-31.09166856000229,53028.94066608001 2025-08-28,01:06:35.000,240,11065965,123565,0,1756343194,13854.542114689997,-31.09871769000165,53028.898743360005 2025-08-28,01:06:36.000,240,11066021,123605,0,1756343195,13854.515169450002,-31.133963339998445,53028.85682064 2025-08-28,01:06:37.000,240,11066027,123445,0,1756343196,13854.555587310002,-31.126914209999086,53028.779962320004 2025-08-28,01:06:38.000,240,11066000,123525,0,1756343197,13854.501696829997,-31.112815950000368,53028.86380776 2025-08-28,01:06:39.000,240,11066065,123565,0,1756343198,13854.494960520002,-31.155110729996522,53028.78694944 2025-08-28,01:06:40.000,240,11066043,123885,0,1756343199,13854.494960520002,-31.148061599997163,53028.76598808 2025-08-28,01:06:41.000,240,11066016,123844,0,1756343200,13854.461278969997,-31.155110729996522,53028.731052480005 2025-08-28,01:06:42.000,240,11065998,123485,0,1756343201,13854.555587310002,-31.183307250001235,53028.75201384001 2025-08-28,01:06:43.000,240,11065998,123844,0,1756343202,13854.528642069992,-31.126914209999086,53028.7380396 2025-08-28,01:06:44.000,240,11066009,123485,0,1756343203,13854.569059929992,-31.204454639999312,53028.69611688 2025-08-28,01:06:45.000,240,11066053,123685,0,1756343204,13854.569059929992,-31.21150376999867,53028.68912976 2025-08-28,01:06:46.000,240,11066056,123805,0,1756343205,13854.596005170002,-31.176258120001876,53028.72406536001 2025-08-28,01:06:47.000,240,11066072,123965,0,1756343206,13854.555587310002,-31.204454639999312,53028.731052480005 2025-08-28,01:06:48.000,240,11066031,123645,0,1756343207,13854.602741479997,-31.204454639999312,53028.70310400001 2025-08-28,01:06:49.000,240,11065996,123565,0,1756343208,13854.609477789993,-31.22560202999739,53028.69611688 2025-08-28,01:06:50.000,240,11066012,123525,0,1756343209,13854.589268859992,-31.27494594000018,53028.633232800006 2025-08-28,01:06:51.000,240,11066011,123925,0,1756343210,13854.569059929992,-31.246749419995467,53028.57733584 2025-08-28,01:06:52.000,240,11066014,123725,0,1756343211,13854.542114689997,-31.253798550002102,53028.62624568001 2025-08-28,01:06:53.000,240,11066020,123805,0,1756343212,13854.542114689997,-31.296093329998257,53028.53541312001 2025-08-28,01:06:54.000,240,11066011,123485,0,1756343213,13854.548850999992,-31.324289849995694,53028.563361600005 2025-08-28,01:06:55.000,240,11066035,123525,0,1756343214,13854.508433139992,-31.310191589996975,53028.50746464001 2025-08-28,01:06:56.000,240,11066009,123645,0,1756343215,13854.461278969997,-31.317240719996335,53028.47951616 2025-08-28,01:06:57.000,240,11066070,123605,0,1756343216,13854.494960520002,-31.345437240001047,53028.395670720005 2025-08-28,01:06:58.000,240,11066008,123365,0,1756343217,13854.400652179997,-31.359535499999765,53028.40964496 2025-08-28,01:06:59.000,240,11066013,123645,0,1756343218,13854.461278969997,-31.352486370000406,53028.45855480001 2025-08-28,01:07:00.000,240,11066055,123365,0,1756343219,13854.414124800001,-31.366584629999124,53028.38868360001 2025-08-28,01:07:01.000,240,11066041,123725,0,1756343220,13854.366970629992,-31.359535499999765,53028.38169648 2025-08-28,01:07:02.000,240,11065972,123844,0,1756343221,13854.340025389996,-31.352486370000406,53028.40964496 2025-08-28,01:07:03.000,240,11066050,123685,0,1756343222,13854.265925979991,-31.338388110001688,53028.40265784 2025-08-28,01:07:04.000,240,11066060,123844,0,1756343223,13854.25245336,-31.373633759998484,53028.38169648 2025-08-28,01:07:05.000,240,11066037,123645,0,1756343224,13854.23224443,-31.40183027999592,53028.31182528 2025-08-28,01:07:06.000,240,11066024,123605,0,1756343225,13854.17161764,-31.415928540001914,53028.276889680004 2025-08-28,01:07:07.000,240,11066058,123844,0,1756343226,13854.16488132999,-31.40183027999592,53028.29086392001 2025-08-28,01:07:08.000,240,11066012,123605,0,1756343227,13854.11099085,-31.430026800000633,53028.29086392001 2025-08-28,01:07:09.000,240,11066070,123485,0,1756343228,13854.07057299,-31.45117418999871,53028.24894120001 2025-08-28,01:07:10.000,240,11066021,123605,0,1756343229,13854.08404560999,-31.415928540001914,53028.2140056 2025-08-28,01:07:11.000,240,11066014,123445,0,1756343230,13854.08404560999,-31.430026800000633,53028.15112152001 2025-08-28,01:07:12.000,240,11066038,123325,0,1756343231,13854.097518229995,-31.422977670001274,53028.179070000006 2025-08-28,01:07:13.000,240,11065987,123485,0,1756343232,13854.097518229995,-31.437075929999992,53028.109198800004 2025-08-28,01:07:14.000,240,11065978,123565,0,1756343233,13854.057100369995,-31.40887940999528,53028.109198800004 2025-08-28,01:07:15.000,240,11066032,123805,0,1756343234,13854.04362774999,-31.373633759998484,53028.10221168001 2025-08-28,01:07:16.000,240,11066022,123645,0,1756343235,13854.04362774999,-31.352486370000406,53028.0393276 2025-08-28,01:07:17.000,240,11066035,123525,0,1756343236,13854.08404560999,-31.352486370000406,53028.0742632 2025-08-28,01:07:18.000,240,11066021,123525,0,1756343237,13854.057100369995,-31.33133898000233,53028.10221168001 2025-08-28,01:07:19.000,240,11066016,123645,0,1756343238,13854.077309299995,-31.303142459997616,53028.02535336 2025-08-28,01:07:20.000,240,11066039,123844,0,1756343239,13854.06383667999,-31.27494594000018,53027.9694564 2025-08-28,01:07:21.000,240,11066007,123685,0,1756343240,13854.10425453999,-31.246749419995467,53028.03234048001 2025-08-28,01:07:22.000,240,11066037,123525,0,1756343241,13854.057100369995,-31.253798550002102,53028.00439200001 2025-08-28,01:07:23.000,240,11066003,123405,0,1756343242,13854.08404560999,-31.21150376999867,53027.99740488 2025-08-28,01:07:24.000,240,11065993,123765,0,1756343243,13854.08404560999,-31.21150376999867,53027.94849504 2025-08-28,01:07:25.000,240,11066033,123885,0,1756343244,13854.11099085,-31.21855289999803,53027.92753368 2025-08-28,01:07:26.000,240,11066016,123525,0,1756343245,13854.117727159995,-31.21855289999803,53027.92054656 2025-08-28,01:07:27.000,240,11065955,123725,0,1756343246,13854.117727159995,-31.253798550002102,53027.92054656 2025-08-28,01:07:28.000,240,11066015,123844,0,1756343247,13854.097518229995,-31.253798550002102,53027.843688240006 2025-08-28,01:07:29.000,240,11066014,123685,0,1756343248,13854.07057299,-31.26789681000082,53027.88561096001 2025-08-28,01:07:30.000,240,11066007,123805,0,1756343249,13854.09078192,-31.289044199998898,53027.843688240006 2025-08-28,01:07:31.000,240,11065990,123685,0,1756343250,13854.016682509995,-31.289044199998898,53027.80875264 2025-08-28,01:07:32.000,240,11066006,123525,0,1756343251,13853.98300095999,-31.345437240001047,53027.78779128001 2025-08-28,01:07:33.000,240,11065979,123885,0,1756343252,13853.956055719995,-31.40183027999592,53027.794778400006 2025-08-28,01:07:34.000,240,11066015,123645,0,1756343253,13853.94258309999,-31.430026800000633,53027.80875264 2025-08-28,01:07:35.000,240,11066024,123405,0,1756343254,13853.915637859995,-31.45117418999871,53027.87862384 2025-08-28,01:07:36.000,240,11065990,123685,0,1756343255,13853.875219999994,-31.44412505999935,53027.83670112001 2025-08-28,01:07:37.000,240,11065993,123325,0,1756343256,13853.86174737999,-31.51461636000022,53027.85766248 2025-08-28,01:07:38.000,240,11066008,123525,0,1756343257,13853.84153844999,-31.521665489999577,53027.822726880004 2025-08-28,01:07:39.000,240,11065997,123565,0,1756343258,13853.794384279994,-31.535763749998296,53027.76682992001 2025-08-28,01:07:40.000,240,11066034,123525,0,1756343259,13853.78091165999,-31.528714619998937,53027.78080416 2025-08-28,01:07:41.000,240,11066000,123765,0,1756343260,13853.787647969999,-31.50756723000086,53027.794778400006 2025-08-28,01:07:42.000,240,11065973,123645,0,1756343261,13853.774175349994,-31.486419839995506,53027.7598428 2025-08-28,01:07:43.000,240,11065955,123525,0,1756343262,13853.767439039999,-31.422977670001274,53027.73888144 2025-08-28,01:07:44.000,240,11066030,123725,0,1756343263,13853.794384279994,-31.39478114999656,53027.71792008001 2025-08-28,01:07:45.000,240,11065989,123485,0,1756343264,13853.84827476,-31.338388110001688,53027.66202312 2025-08-28,01:07:46.000,240,11065989,123645,0,1756343265,13853.90890155,-31.317240719996335,53027.68298448 2025-08-28,01:07:47.000,240,11065959,123485,0,1756343266,13853.96952834,-31.239700289996108,53027.69695872001 2025-08-28,01:07:48.000,240,11065987,123365,0,1756343267,13853.98300095999,-31.21150376999867,53027.71093296 2025-08-28,01:07:49.000,240,11066067,123685,0,1756343268,13854.06383667999,-31.148061599997163,53027.64804888001 2025-08-28,01:07:50.000,240,11065999,123565,0,1756343269,13854.18509025999,-31.155110729996522,53027.68298448 2025-08-28,01:07:51.000,240,11065950,123485,0,1756343270,13854.218771809996,-31.141012469997804,53027.70394584 2025-08-28,01:07:52.000,240,11066019,123365,0,1756343271,13854.299607529996,-31.141012469997804,53027.73888144 2025-08-28,01:07:53.000,240,11065982,123844,0,1756343272,13854.353498010001,-31.077570299996296,53027.73888144 2025-08-28,01:07:54.000,240,11066046,123445,0,1756343273,13854.468015279992,-31.09166856000229,53027.73189432 2025-08-28,01:07:55.000,240,11066025,123725,0,1756343274,13854.508433139992,-31.05642290999822,53027.78080416 2025-08-28,01:07:56.000,240,11065966,123325,0,1756343275,13854.501696829997,-31.084619429995655,53027.74586856001 2025-08-28,01:07:57.000,240,11066031,123645,0,1756343276,13854.535378380002,-31.063472039997578,53027.76682992001 2025-08-28,01:07:58.000,240,11066014,123445,0,1756343277,13854.501696829997,-31.063472039997578,53027.80875264 2025-08-28,01:07:59.000,240,11065999,123844,0,1756343278,13854.508433139992,-31.09871769000165,53027.822726880004 2025-08-28,01:08:00.000,240,11066017,123645,0,1756343279,13854.447806349992,-31.155110729996522,53027.80875264 2025-08-28,01:08:01.000,240,11066009,123325,0,1756343280,13854.434333730002,-31.190356380000594,53027.829714 2025-08-28,01:08:02.000,240,11066029,123645,0,1756343281,13854.407388489992,-31.22560202999739,53027.843688240006 2025-08-28,01:08:03.000,240,11066032,123605,0,1756343282,13854.387179559992,-31.33133898000233,53027.822726880004 2025-08-28,01:08:04.000,240,11065969,123605,0,1756343283,13854.319816459996,-31.422977670001274,53027.83670112001 2025-08-28,01:08:05.000,240,11066052,123885,0,1756343284,13854.306343839991,-31.49346897000214,53027.843688240006 2025-08-28,01:08:06.000,240,11066025,123844,0,1756343285,13854.245717049991,-31.535763749998296,53027.83670112001 2025-08-28,01:08:07.000,240,11066025,123725,0,1756343286,13854.218771809996,-31.585107660001086,53027.83670112001 2025-08-28,01:08:08.000,240,11066024,123685,0,1756343287,13854.18509025999,-31.613304179998522,53027.80176552 2025-08-28,01:08:09.000,240,11066009,123565,0,1756343288,13854.14467239999,-31.592156790000445,53027.85766248 2025-08-28,01:08:10.000,240,11066037,123685,0,1756343289,13854.12446346999,-31.535763749998296,53027.86464960001 2025-08-28,01:08:11.000,240,11065986,123725,0,1756343290,13854.2120355,-31.549862009997014,53027.829714 2025-08-28,01:08:12.000,240,11065967,123645,0,1756343291,13854.259189669996,-31.472321579996787,53027.843688240006 2025-08-28,01:08:13.000,240,11066031,123565,0,1756343292,13854.380443249996,-31.380682889997843,53027.773817040004 2025-08-28,01:08:14.000,240,11066035,123485,0,1756343293,13854.468015279992,-31.296093329998257,53027.85067536 2025-08-28,01:08:15.000,240,11065966,123645,0,1756343294,13854.636423030002,-31.190356380000594,53027.843688240006 2025-08-28,01:08:16.000,240,11066034,123685,0,1756343295,13854.764412919998,-31.09166856000229,53027.85067536 2025-08-28,01:08:17.000,240,11065998,123485,0,1756343296,13854.919348049989,-30.978882479997992,53027.829714 2025-08-28,01:08:18.000,240,11066009,123685,0,1756343297,13855.08101948999,-30.894292919998406,53027.829714 2025-08-28,01:08:19.000,240,11066029,123725,0,1756343298,13855.195536759995,-30.80970335999882,53027.892598080005 2025-08-28,01:08:20.000,240,11065980,123525,0,1756343299,13855.32352664999,-30.795605100000103,53027.85067536 2025-08-28,01:08:21.000,240,11066014,123685,0,1756343300,13855.45151654,-30.80265422999946,53027.87163672 2025-08-28,01:08:22.000,240,11066037,123605,0,1756343301,13855.579506429996,-30.76035944999603,53027.8995852 2025-08-28,01:08:23.000,240,11065985,124045,0,1756343302,13855.694023700002,-30.795605100000103,53027.92753368 2025-08-28,01:08:24.000,240,11066004,123525,0,1756343303,13855.754650490002,-30.880194659999688,53027.97644352 2025-08-28,01:08:25.000,240,11066023,123645,0,1756343304,13855.808540969992,-30.957735089999915,53027.97644352 2025-08-28,01:08:26.000,240,11066030,123685,0,1756343305,13855.788332039992,-31.021177260001423,53027.98343064001 2025-08-28,01:08:27.000,240,11066036,123645,0,1756343306,13855.862431449998,-31.10576682000101,53027.99740488 2025-08-28,01:08:28.000,240,11065977,123605,0,1756343307,13855.822013589997,-31.155110729996522,53028.01836624 2025-08-28,01:08:29.000,240,11066023,123405,0,1756343308,13855.828749899993,-31.21855289999803,53028.08125032001 2025-08-28,01:08:30.000,240,11066039,123605,0,1756343309,13855.835486210002,-31.26084768000146,53028.109198800004 2025-08-28,01:08:31.000,240,11065998,123085,0,1756343310,13855.828749899993,-31.289044199998898,53028.06727608 2025-08-28,01:08:32.000,240,11066024,123445,0,1756343311,13855.788332039992,-31.303142459997616,53028.11618592 2025-08-28,01:08:33.000,240,11065956,123844,0,1756343312,13855.768123109992,-31.338388110001688,53028.179070000006 2025-08-28,01:08:34.000,240,11066037,123645,0,1756343313,13855.781595729997,-31.303142459997616,53028.227979840005 2025-08-28,01:08:35.000,240,11066028,123725,0,1756343314,13855.795068350002,-31.324289849995694,53028.23496696 2025-08-28,01:08:36.000,240,11065984,123365,0,1756343315,13855.754650490002,-31.324289849995694,53028.227979840005 2025-08-28,01:08:37.000,240,11066047,123565,0,1756343316,13855.774859420002,-31.338388110001688,53028.25592832 2025-08-28,01:08:38.000,240,11065994,123645,0,1756343317,13855.788332039992,-31.345437240001047,53028.227979840005 2025-08-28,01:08:39.000,240,11066064,123765,0,1756343318,13855.882640379998,-31.359535499999765,53028.24894120001 2025-08-28,01:08:40.000,240,11065966,123405,0,1756343319,13855.990421339993,-31.338388110001688,53028.29086392001 2025-08-28,01:08:41.000,240,11065992,123325,0,1756343320,13856.044311819998,-31.345437240001047,53028.33278664 2025-08-28,01:08:42.000,240,11065978,124005,0,1756343321,13856.17903801999,-31.303142459997616,53028.29086392001 2025-08-28,01:08:43.000,240,11065994,123725,0,1756343322,13856.313764219994,-31.317240719996335,53028.36073512 2025-08-28,01:08:44.000,240,11065982,124045,0,1756343323,13856.40807256,-31.204454639999312,53028.353748 2025-08-28,01:08:45.000,240,11066057,123844,0,1756343324,13856.56300768999,-31.239700289996108,53028.40265784 2025-08-28,01:08:46.000,240,11066055,123805,0,1756343325,13856.744888059991,-31.21150376999867,53028.4236192 2025-08-28,01:08:47.000,240,11066033,123725,0,1756343326,13856.946977359992,-31.16920898999524,53028.40265784 2025-08-28,01:08:48.000,240,11066009,123965,0,1756343327,13857.101912489998,-31.112815950000368,53028.43060632 2025-08-28,01:08:49.000,240,11066039,123725,0,1756343328,13857.229902379993,-31.04937377999886,53028.40265784 2025-08-28,01:08:50.000,240,11066026,123485,0,1756343329,13857.371364889994,-31.014128130002064,53028.38868360001 2025-08-28,01:08:51.000,240,11066009,123925,0,1756343330,13857.472409539994,-31.03527552000014,53028.40964496 2025-08-28,01:08:52.000,240,11066002,123885,0,1756343331,13857.553245259995,-31.03527552000014,53028.40964496 2025-08-28,01:08:53.000,240,11065931,123844,0,1756343332,13857.6475536,-31.077570299996296,53028.465541920006 2025-08-28,01:08:54.000,240,11066033,123645,0,1756343333,13857.674498839995,-31.09871769000165,53028.493490400004 2025-08-28,01:08:55.000,240,11066045,123485,0,1756343334,13857.694707769995,-31.141012469997804,53028.54240024 2025-08-28,01:08:56.000,240,11065995,123365,0,1756343335,13857.694707769995,-31.253798550002102,53028.54240024 2025-08-28,01:08:57.000,240,11065992,123645,0,1756343336,13857.6475536,-31.338388110001688,53028.55637448001 2025-08-28,01:08:58.000,240,11065977,123725,0,1756343337,13857.64081728999,-31.49346897000214,53028.64021992 2025-08-28,01:08:59.000,240,11066031,123445,0,1756343338,13857.64081728999,-31.599205919999804,53028.61925856 2025-08-28,01:09:00.000,240,11065973,123325,0,1756343339,13857.6475536,-31.704942869997467,53028.64021992 2025-08-28,01:09:01.000,240,11066050,123405,0,1756343340,13857.62734467,-31.761335909999616,53028.67515552001 2025-08-28,01:09:02.000,240,11066046,123445,0,1756343341,13857.62734467,-31.89526938000199,53028.69611688 2025-08-28,01:09:03.000,240,11066032,123685,0,1756343342,13857.66102621999,-31.91641677000007,53028.71009112 2025-08-28,01:09:04.000,240,11066008,123405,0,1756343343,13857.714916699995,-31.951662419996865,53028.74502672 2025-08-28,01:09:05.000,240,11065981,123525,0,1756343344,13857.82269765999,-31.930515029998787,53028.7380396 2025-08-28,01:09:06.000,240,11066000,123885,0,1756343345,13857.917005999996,-31.958711549996224,53028.64720704 2025-08-28,01:09:07.000,240,11066027,123525,0,1756343346,13858.071941130002,-31.89526938000199,53028.7380396 2025-08-28,01:09:08.000,240,11065994,123485,0,1756343347,13858.226876259992,-31.881171119995997,53028.75201384001 2025-08-28,01:09:09.000,240,11066013,123645,0,1756343348,13858.408756629993,-31.817728950001765,53028.69611688 2025-08-28,01:09:10.000,240,11065984,123685,0,1756343349,13858.597373309989,-31.719041129996185,53028.77297520001 2025-08-28,01:09:11.000,240,11065977,123685,0,1756343350,13858.75904474999,-31.68379547999939,53028.800923680006 2025-08-28,01:09:12.000,240,11066006,123605,0,1756343351,13858.90050725999,-31.62035330999788,53028.79393656001 2025-08-28,01:09:13.000,240,11065964,123565,0,1756343352,13859.06217869999,-31.599205919999804,53028.82188504001 2025-08-28,01:09:14.000,240,11065979,123365,0,1756343353,13859.183432279991,-31.556911139996373,53028.85682064 2025-08-28,01:09:15.000,240,11065990,123285,0,1756343354,13859.277740619997,-31.563960269995732,53028.95464032 2025-08-28,01:09:16.000,240,11066034,123565,0,1756343355,13859.311422170002,-31.563960269995732,53029.01053728001 2025-08-28,01:09:17.000,240,11066007,123445,0,1756343356,13859.425939439992,-31.64150069999596,53029.03149864 2025-08-28,01:09:18.000,240,11065972,123445,0,1756343357,13859.466357299993,-31.64150069999596,53029.05944712001 2025-08-28,01:09:19.000,240,11066013,123405,0,1756343358,13859.553929330003,-31.648549829995318,53029.10835696001 2025-08-28,01:09:20.000,240,11065994,123365,0,1756343359,13859.654973979988,-31.73313939000218,53029.15027968 2025-08-28,01:09:21.000,240,11065971,123844,0,1756343360,13859.756018629989,-31.789532429997053,53029.22713800001 2025-08-28,01:09:22.000,240,11065949,123405,0,1756343361,13859.863799589999,-31.782483299997693,53029.24111224 2025-08-28,01:09:23.000,240,11066005,123605,0,1756343362,13859.90421745,-31.817728950001765,53029.24111224 2025-08-28,01:09:24.000,240,11066014,123405,0,1756343363,13859.94463531,-31.824778080001124,53029.29700920001 2025-08-28,01:09:25.000,240,11066008,123685,0,1756343364,13860.03894364999,-31.838876339999842,53029.39482888001 2025-08-28,01:09:26.000,240,11065967,123565,0,1756343365,13860.08609782,-31.838876339999842,53029.40880312 2025-08-28,01:09:27.000,240,11066022,123645,0,1756343366,13860.13998829999,-31.86002372999792,53029.44373872001 2025-08-28,01:09:28.000,240,11066009,123844,0,1756343367,13860.16693354,-31.89526938000199,53029.46470008001 2025-08-28,01:09:29.000,240,11065985,123645,0,1756343368,13860.16019722999,-31.91641677000007,53029.48566144 2025-08-28,01:09:30.000,240,11066012,123725,0,1756343369,13860.16693354,-31.91641677000007,53029.54854552 2025-08-28,01:09:31.000,240,11065960,123685,0,1756343370,13860.13998829999,-32.001006329999655,53029.569506880005 2025-08-28,01:09:32.000,240,11065967,123765,0,1756343371,13860.13998829999,-31.972809810002218,53029.62540384 2025-08-28,01:09:33.000,240,11065935,123685,0,1756343372,13860.173669849995,-32.01510458999837,53029.6463652 2025-08-28,01:09:34.000,240,11066035,123725,0,1756343373,13860.18714247,-32.06444850000116,53029.667326560004 2025-08-28,01:09:35.000,240,11065979,123365,0,1756343374,13860.16019722999,-32.08559588999924,53029.7162364 2025-08-28,01:09:36.000,240,11066016,123765,0,1756343375,13860.2073514,-32.06444850000116,53029.72322352 2025-08-28,01:09:37.000,240,11066030,123844,0,1756343376,13860.254505569996,-32.01510458999837,53029.79309472 2025-08-28,01:09:38.000,240,11065995,123725,0,1756343377,13860.30839605,-31.972809810002218,53029.786107600004 2025-08-28,01:09:39.000,240,11066013,123565,0,1756343378,13860.402704389991,-31.951662419996865,53029.79309472 2025-08-28,01:09:40.000,240,11066027,123525,0,1756343379,13860.530694280002,-31.86707285999728,53029.77912048001 2025-08-28,01:09:41.000,240,11065988,123565,0,1756343380,13860.678893099997,-31.81067981999513,53029.86296592 2025-08-28,01:09:42.000,240,11065995,123685,0,1756343381,13860.894455019989,-31.704942869997467,53029.86296592 2025-08-28,01:09:43.000,240,11065959,123685,0,1756343382,13861.029181219994,-31.66969722000067,53029.88392728 2025-08-28,01:09:44.000,240,11065998,123525,0,1756343383,13861.211061589995,-31.599205919999804,53029.93283712 2025-08-28,01:09:45.000,240,11066011,123525,0,1756343384,13861.32557886,-31.542812879997655,53029.93982424 2025-08-28,01:09:46.000,240,11066023,123645,0,1756343385,13861.46704137,-31.49346897000214,53029.98174696 2025-08-28,01:09:47.000,240,11066020,123245,0,1756343386,13861.615240189996,-31.535763749998296,53030.01668256001 2025-08-28,01:09:48.000,240,11065973,123605,0,1756343387,13861.689339600001,-31.5005181000015,53030.03764392 2025-08-28,01:09:49.000,240,11066011,123844,0,1756343388,13861.702812219992,-31.542812879997655,53030.07956664 2025-08-28,01:09:50.000,240,11065967,123485,0,1756343389,13861.675866979996,-31.542812879997655,53030.121489360004 2025-08-28,01:09:51.000,240,11066006,123645,0,1756343390,13861.689339600001,-31.599205919999804,53030.19834768 2025-08-28,01:09:52.000,240,11065952,123645,0,1756343391,13861.628712810001,-31.585107660001086,53030.26821888 2025-08-28,01:09:53.000,240,11066066,123565,0,1756343392,13861.52766816,-31.64150069999596,53030.33110296001 2025-08-28,01:09:54.000,240,11065974,123685,0,1756343393,13861.46704137,-31.662648090001312,53030.35206432001 2025-08-28,01:09:55.000,240,11065983,123325,0,1756343394,13861.392941959995,-31.66969722000067,53030.35206432001 2025-08-28,01:09:56.000,240,11065990,123725,0,1756343395,13861.34578779,-31.69084460999875,53030.359051440006 2025-08-28,01:09:57.000,240,11065971,123844,0,1756343396,13861.24474314,-31.69084460999875,53030.36603856 2025-08-28,01:09:58.000,240,11066014,123645,0,1756343397,13861.231270519995,-31.67674635000003,53030.42892264001 2025-08-28,01:09:59.000,240,11065982,123605,0,1756343398,13861.21779789999,-31.64150069999596,53030.40097416001 2025-08-28,01:10:00.000,240,11065990,123325,0,1756343399,13861.22453421,-31.655598960001953,53030.46385824 2025-08-28,01:10:01.000,240,11065971,123445,0,1756343400,13861.27842468999,-31.64150069999596,53030.49180672 2025-08-28,01:10:02.000,240,11065973,123685,0,1756343401,13861.285161,-31.62035330999788,53030.51276808 2025-08-28,01:10:03.000,240,11065962,123645,0,1756343402,13861.35926040999,-31.592156790000445,53030.56167792 2025-08-28,01:10:04.000,240,11065963,123405,0,1756343403,13861.36599672,-31.563960269995732,53030.5546908 2025-08-28,01:10:05.000,240,11065988,123485,0,1756343404,13861.44009612999,-31.599205919999804,53030.575652160005 2025-08-28,01:10:06.000,240,11066022,123645,0,1756343405,13861.473777679996,-31.542812879997655,53030.60360064 2025-08-28,01:10:07.000,240,11066046,123485,0,1756343406,13861.493986609996,-31.585107660001086,53030.645523360006 2025-08-28,01:10:08.000,240,11066037,124005,0,1756343407,13861.514195539996,-31.549862009997014,53030.673471840004 2025-08-28,01:10:09.000,240,11065996,123485,0,1756343408,13861.520931849991,-31.556911139996373,53030.673471840004 2025-08-28,01:10:10.000,240,11066030,123685,0,1756343409,13861.554613399996,-31.549862009997014,53030.673471840004 2025-08-28,01:10:11.000,240,11066003,123645,0,1756343410,13861.561349709991,-31.51461636000022,53030.68744608001 2025-08-28,01:10:12.000,240,11066039,123725,0,1756343411,13861.54787709,-31.535763749998296,53030.7293688 2025-08-28,01:10:13.000,240,11065933,123645,0,1756343412,13861.574822329996,-31.50756723000086,53030.73635592001 2025-08-28,01:10:14.000,240,11066010,123844,0,1756343413,13861.615240189996,-31.479370709996147,53030.75731728 2025-08-28,01:10:15.000,240,11065993,123885,0,1756343414,13861.783647939992,-31.479370709996147,53030.68744608001 2025-08-28,01:10:16.000,240,11066041,123725,0,1756343415,13861.817329489997,-31.50756723000086,53030.73635592001 2025-08-28,01:10:17.000,240,11066008,123565,0,1756343416,13861.857747349997,-31.49346897000214,53030.673471840004 2025-08-28,01:10:18.000,240,11066026,123885,0,1756343417,13861.877956279997,-31.472321579996787,53030.70840744 2025-08-28,01:10:19.000,240,11066008,123605,0,1756343418,13861.904901519993,-31.45822331999807,53030.68045896 2025-08-28,01:10:20.000,240,11065995,123645,0,1756343419,13861.911637830002,-31.352486370000406,53030.68045896 2025-08-28,01:10:21.000,240,11065973,123645,0,1756343420,13861.884692589992,-31.387732019997202,53030.68045896 2025-08-28,01:10:22.000,240,11065978,123765,0,1756343421,13861.857747349997,-31.359535499999765,53030.743343040005 2025-08-28,01:10:23.000,240,11066013,123405,0,1756343422,13861.857747349997,-31.289044199998898,53030.75731728 2025-08-28,01:10:24.000,240,11065981,123485,0,1756343423,13861.770175320002,-31.310191589996975,53030.82718848 2025-08-28,01:10:25.000,240,11066036,123685,0,1756343424,13861.736493769997,-31.246749419995467,53030.78526576001 2025-08-28,01:10:26.000,240,11066058,123765,0,1756343425,13861.648921740001,-31.190356380000594,53030.813214240006 2025-08-28,01:10:27.000,240,11066009,123565,0,1756343426,13861.595031259996,-31.204454639999312,53030.862124080006 2025-08-28,01:10:28.000,240,11066005,123925,0,1756343427,13861.50745923,-31.176258120001876,53030.88308544001 2025-08-28,01:10:29.000,240,11065989,123485,0,1756343428,13861.41988719999,-31.21150376999867,53030.88308544001 2025-08-28,01:10:30.000,240,11066006,123645,0,1756343429,13861.33905147999,-31.197405509999953,53030.862124080006 2025-08-28,01:10:31.000,240,11065970,123405,0,1756343430,13861.24474314,-31.204454639999312,53030.8691112 2025-08-28,01:10:32.000,240,11065984,123844,0,1756343431,13861.170643729994,-31.155110729996522,53030.89007256 2025-08-28,01:10:33.000,240,11065995,123405,0,1756343432,13861.069599079994,-31.176258120001876,53030.89705968 2025-08-28,01:10:34.000,240,11065960,123485,0,1756343433,13860.982027049999,-31.148061599997163,53030.89007256 2025-08-28,01:10:35.000,240,11066014,123245,0,1756343434,13860.921400259998,-31.16215985999588,53030.88308544001 2025-08-28,01:10:36.000,240,11066011,123565,0,1756343435,13860.860773469998,-31.183307250001235,53030.8691112 2025-08-28,01:10:37.000,240,11066047,123325,0,1756343436,13860.752992510003,-31.16920898999524,53030.88308544001 2025-08-28,01:10:38.000,240,11066037,123525,0,1756343437,13860.726047269993,-31.155110729996522,53030.82020136 2025-08-28,01:10:39.000,240,11065983,123525,0,1756343438,13860.591321070002,-31.126914209999086,53030.79924 2025-08-28,01:10:40.000,240,11066031,123485,0,1756343439,13860.503749039992,-31.148061599997163,53030.84814984 2025-08-28,01:10:41.000,240,11065993,123645,0,1756343440,13860.382495459991,-31.141012469997804,53030.80622712001 2025-08-28,01:10:42.000,240,11066034,123605,0,1756343441,13860.274714499996,-31.190356380000594,53030.813214240006 2025-08-28,01:10:43.000,240,11065981,123605,0,1756343442,13860.2073514,-31.176258120001876,53030.75731728 2025-08-28,01:10:44.000,240,11065977,123645,0,1756343443,13860.10630675,-31.16920898999524,53030.75731728 2025-08-28,01:10:45.000,240,11066029,123725,0,1756343444,13860.052416269995,-31.133963339998445,53030.77827864 2025-08-28,01:10:46.000,240,11066057,123605,0,1756343445,13859.99852578999,-31.16215985999588,53030.75033016 2025-08-28,01:10:47.000,240,11065924,123365,0,1756343446,13859.93789899999,-31.126914209999086,53030.72238168 2025-08-28,01:10:48.000,240,11066041,123565,0,1756343447,13859.884008519999,-31.148061599997163,53030.694433200006 2025-08-28,01:10:49.000,240,11065979,123844,0,1756343448,13859.782963869999,-31.148061599997163,53030.63853624001 2025-08-28,01:10:50.000,240,11065988,123645,0,1756343449,13859.769491249994,-31.155110729996522,53030.6594976 2025-08-28,01:10:51.000,240,11066008,123605,0,1756343450,13859.708864459993,-31.16920898999524,53030.58263928 2025-08-28,01:10:52.000,240,11065966,123685,0,1756343451,13859.601083499998,-31.176258120001876,53030.61058776 2025-08-28,01:10:53.000,240,11066023,123725,0,1756343452,13859.533720400002,-31.197405509999953,53030.63154912 2025-08-28,01:10:54.000,240,11065986,123565,0,1756343453,13859.459620989997,-31.22560202999739,53030.645523360006 2025-08-28,01:10:55.000,240,11066036,123605,0,1756343454,13859.378785269997,-31.28199506999954,53030.54071656 2025-08-28,01:10:56.000,240,11066011,123645,0,1756343455,13859.318158479997,-31.253798550002102,53030.47084536001 2025-08-28,01:10:57.000,240,11066049,123645,0,1756343456,13859.230586450001,-31.352486370000406,53030.47084536001 2025-08-28,01:10:58.000,240,11066000,123844,0,1756343457,13859.136278109996,-31.338388110001688,53030.49879384001 2025-08-28,01:10:59.000,240,11066032,123844,0,1756343458,13859.04196976999,-31.373633759998484,53030.46385824 2025-08-28,01:11:00.000,240,11066037,123565,0,1756343459,13858.92071618999,-31.359535499999765,53030.407961280005 2025-08-28,01:11:01.000,240,11065994,123765,0,1756343460,13858.833144159995,-31.33133898000233,53030.477832480006 2025-08-28,01:11:02.000,240,11065991,123765,0,1756343461,13858.7253632,-31.317240719996335,53030.42193552 2025-08-28,01:11:03.000,240,11065935,123805,0,1756343462,13858.68494534,-31.303142459997616,53030.37302568 2025-08-28,01:11:04.000,240,11065997,123645,0,1756343463,13858.597373309989,-31.289044199998898,53030.359051440006 2025-08-28,01:11:05.000,240,11066040,123325,0,1756343464,13858.556955449989,-31.26084768000146,53030.289180240004 2025-08-28,01:11:06.000,240,11066056,123765,0,1756343465,13858.509801279994,-31.26084768000146,53030.25424464 2025-08-28,01:11:07.000,240,11065965,123685,0,1756343466,13858.476119729989,-31.239700289996108,53030.21930904 2025-08-28,01:11:08.000,240,11065974,123685,0,1756343467,13858.509801279994,-31.246749419995467,53030.16341208001 2025-08-28,01:11:09.000,240,11066021,123605,0,1756343468,13858.449174489993,-31.23265115999675,53030.14943784 2025-08-28,01:11:10.000,240,11066003,123685,0,1756343469,13858.428965559993,-31.239700289996108,53030.121489360004 2025-08-28,01:11:11.000,240,11066005,123844,0,1756343470,13858.368338769993,-31.204454639999312,53030.09354088001 2025-08-28,01:11:12.000,240,11066040,124005,0,1756343471,13858.321184599998,-31.21150376999867,53030.04463104001 2025-08-28,01:11:13.000,240,11066000,123805,0,1756343472,13858.233612570002,-31.204454639999312,53030.04463104001 2025-08-28,01:11:14.000,240,11065967,123605,0,1756343473,13858.139304229997,-31.26789681000082,53029.99572120001 2025-08-28,01:11:15.000,240,11066008,123885,0,1756343474,13858.071941130002,-31.317240719996335,53029.99572120001 2025-08-28,01:11:16.000,240,11066033,123805,0,1756343475,13858.031523270001,-31.366584629999124,53029.98873408 2025-08-28,01:11:17.000,240,11066013,123685,0,1756343476,13857.89006076,-31.380682889997843,53029.9607856 2025-08-28,01:11:18.000,240,11066028,123565,0,1756343477,13857.76880718,-31.387732019997202,53029.93982424 2025-08-28,01:11:19.000,240,11066004,123844,0,1756343478,13857.58019049999,-31.415928540001914,53029.89790152001 2025-08-28,01:11:20.000,240,11065999,123565,0,1756343479,13857.452200609994,-31.415928540001914,53029.81405608 2025-08-28,01:11:21.000,240,11066033,123645,0,1756343480,13857.290529169994,-31.422977670001274,53029.79309472 2025-08-28,01:11:22.000,240,11066000,123965,0,1756343481,13857.048022009993,-31.437075929999992,53029.73021064001 2025-08-28,01:11:23.000,240,11066017,123245,0,1756343482,13856.872877950002,-31.40183027999592,53029.74418488 2025-08-28,01:11:24.000,240,11065974,124125,0,1756343483,13856.765096989991,-31.40887940999528,53029.70226216 2025-08-28,01:11:25.000,240,11066029,123844,0,1756343484,13856.616898169996,-31.40183027999592,53029.7162364 2025-08-28,01:11:26.000,240,11066029,123725,0,1756343485,13856.46869935,-31.40183027999592,53029.737197760005 2025-08-28,01:11:27.000,240,11066029,123725,0,1756343486,13856.34744577,-31.40183027999592,53029.75815912001 2025-08-28,01:11:28.000,240,11065988,123765,0,1756343487,13856.232928499994,-31.338388110001688,53029.69527504 2025-08-28,01:11:29.000,240,11065992,123725,0,1756343488,13856.084729679998,-31.289044199998898,53029.65335232 2025-08-28,01:11:30.000,240,11065989,123965,0,1756343489,13856.030839199993,-31.23265115999675,53029.58348112 2025-08-28,01:11:31.000,240,11065971,123965,0,1756343490,13855.970212409993,-31.183307250001235,53029.51360992001 2025-08-28,01:11:32.000,240,11066022,123805,0,1756343491,13855.896113000003,-31.155110729996522,53029.47867432 2025-08-28,01:11:33.000,240,11066018,123605,0,1756343492,13855.862431449998,-31.09871769000165,53029.44373872001 2025-08-28,01:11:34.000,240,11065975,123925,0,1756343493,13855.848958829993,-31.028226390000782,53029.401816000005 2025-08-28,01:11:35.000,240,11066048,123925,0,1756343494,13855.822013589997,-30.880194659999688,53029.40880312 2025-08-28,01:11:36.000,240,11066029,123885,0,1756343495,13855.808540969992,-30.844949009995617,53029.303996320006 2025-08-28,01:11:37.000,240,11066027,123965,0,1756343496,13855.768123109992,-30.746261189997313,53029.29700920001 2025-08-28,01:11:38.000,240,11065998,123925,0,1756343497,13855.761386799997,-30.739212059997953,53029.24809936 2025-08-28,01:11:39.000,240,11066028,123485,0,1756343498,13855.653605840002,-30.682819019995804,53029.234125120005 2025-08-28,01:11:40.000,240,11065997,123885,0,1756343499,13855.606451669992,-30.619376850001572,53029.21316376 2025-08-28,01:11:41.000,240,11066008,123885,0,1756343500,13855.552561190001,-30.619376850001572,53029.1922024 2025-08-28,01:11:42.000,240,11066015,123885,0,1756343501,13855.478461779996,-30.5841311999975,53029.164253920004 2025-08-28,01:11:43.000,240,11065977,124005,0,1756343502,13855.417834989996,-30.59822945999622,53029.164253920004 2025-08-28,01:11:44.000,240,11065974,123885,0,1756343503,13855.357208199996,-30.605278589995578,53029.14329256 2025-08-28,01:11:45.000,240,11065984,123925,0,1756343504,13855.256163549995,-30.59118032999686,53029.07342136 2025-08-28,01:11:46.000,240,11066062,123645,0,1756343505,13855.14838259,-30.619376850001572,53029.05246 2025-08-28,01:11:47.000,240,11066022,123565,0,1756343506,13855.00018376999,-30.668720759997086,53029.136305440006 2025-08-28,01:11:48.000,240,11065970,123885,0,1756343507,13854.845248639998,-30.711015540000517,53029.08040848 2025-08-28,01:11:49.000,240,11066055,123565,0,1756343508,13854.750940299993,-30.732162929998594,53029.017524400006 2025-08-28,01:11:50.000,240,11065959,123844,0,1756343509,13854.622950409997,-30.837899879996257,53029.05246 2025-08-28,01:11:51.000,240,11065944,123844,0,1756343510,13854.474751590002,-30.887243789999047,53028.9825888 2025-08-28,01:11:52.000,240,11065960,124125,0,1756343511,13854.346761699991,-30.901342049997766,53028.95464032 2025-08-28,01:11:53.000,240,11066038,123805,0,1756343512,13854.198562879996,-30.950685960000555,53028.996563040004 2025-08-28,01:11:54.000,240,11065954,123645,0,1756343513,13854.03015513,-30.99298073999671,53028.968614560006 2025-08-28,01:11:55.000,240,11065992,124005,0,1756343514,13853.935846789995,-31.070521169996937,53028.86380776 2025-08-28,01:11:56.000,240,11066011,123805,0,1756343515,13853.82806583,-31.077570299996296,53028.90573048 2025-08-28,01:11:57.000,240,11066005,123645,0,1756343516,13853.733757489994,-31.084619429995655,53028.89175624001 2025-08-28,01:11:58.000,240,11066003,123725,0,1756343517,13853.659658079989,-31.133963339998445,53028.81489792 2025-08-28,01:11:59.000,240,11066050,123645,0,1756343518,13853.558613429988,-31.133963339998445,53028.81489792 2025-08-28,01:12:00.000,240,11065968,123844,0,1756343519,13853.511459259993,-31.126914209999086,53028.779962320004 2025-08-28,01:12:01.000,240,11065954,123844,0,1756343520,13853.417150920002,-31.084619429995655,53028.77297520001 2025-08-28,01:12:02.000,240,11065956,123685,0,1756343521,13853.369996749992,-31.09166856000229,53028.71009112 2025-08-28,01:12:03.000,240,11065978,123725,0,1756343522,13853.322842579997,-31.05642290999822,53028.70310400001 2025-08-28,01:12:04.000,240,11066007,123844,0,1756343523,13853.336315200002,-31.03527552000014,53028.6681684 2025-08-28,01:12:05.000,240,11065987,123725,0,1756343524,13853.302633649997,-31.014128130002064,53028.612271440004 2025-08-28,01:12:06.000,240,11065985,123485,0,1756343525,13853.336315200002,-31.03527552000014,53028.62624568001 2025-08-28,01:12:07.000,240,11065969,123725,0,1756343526,13853.349787819992,-31.00707899999543,53028.55637448001 2025-08-28,01:12:08.000,240,11066028,123725,0,1756343527,13853.423887229997,-31.00707899999543,53028.54240024 2025-08-28,01:12:09.000,240,11065978,123765,0,1756343528,13853.464305089998,-30.978882479997992,53028.53541312001 2025-08-28,01:12:10.000,240,11065996,123885,0,1756343529,13853.558613429988,-31.03527552000014,53028.57034872 2025-08-28,01:12:11.000,240,11066012,123965,0,1756343530,13853.585558669998,-30.971833349998633,53028.514451760006 2025-08-28,01:12:12.000,240,11065998,123805,0,1756343531,13853.599031289988,-30.950685960000555,53028.50047752 2025-08-28,01:12:13.000,240,11065989,123685,0,1756343532,13853.585558669998,-30.915440309996484,53028.45855480001 2025-08-28,01:12:14.000,240,11065995,123765,0,1756343533,13853.646185459998,-30.880194659999688,53028.40265784 2025-08-28,01:12:15.000,240,11065965,123765,0,1756343534,13853.646185459998,-30.80265422999946,53028.41663208001 2025-08-28,01:12:16.000,240,11066023,123765,0,1756343535,13853.632712839993,-30.725113799999235,53028.36772224001 2025-08-28,01:12:17.000,240,11066006,123885,0,1756343536,13853.619240219989,-30.675769889996445,53028.36073512 2025-08-28,01:12:18.000,240,11066015,123645,0,1756343537,13853.578822359988,-30.59118032999686,53028.33278664 2025-08-28,01:12:19.000,240,11065933,123844,0,1756343538,13853.491250329993,-30.513639899996633,53028.33278664 2025-08-28,01:12:20.000,240,11066015,123485,0,1756343539,13853.471041399993,-30.429050339997048,53028.31881240001 2025-08-28,01:12:21.000,240,11065984,123645,0,1756343540,13853.363260439997,-30.379706430001534,53028.33977376001 2025-08-28,01:12:22.000,240,11066000,123485,0,1756343541,13853.309369959992,-30.35855903999618,53028.33278664 2025-08-28,01:12:23.000,240,11066033,123805,0,1756343542,13853.194852690001,-30.330362519998744,53028.25592832 2025-08-28,01:12:24.000,240,11065999,123645,0,1756343543,13853.127489589991,-30.309215130000666,53028.29086392001 2025-08-28,01:12:25.000,240,11066010,123685,0,1756343544,13853.006236009991,-30.288067739995313,53028.24894120001 2025-08-28,01:12:26.000,240,11065977,123605,0,1756343545,13852.92540028999,-30.288067739995313,53028.20003136001 2025-08-28,01:12:27.000,240,11065928,123844,0,1756343546,13852.837828259995,-30.302166000001307,53028.17208288001 2025-08-28,01:12:28.000,240,11065971,123645,0,1756343547,13852.66268419999,-30.302166000001307,53028.17208288001 2025-08-28,01:12:29.000,240,11065968,123485,0,1756343548,13852.521221689989,-30.35150990999682,53028.158108640004 2025-08-28,01:12:30.000,240,11065987,123844,0,1756343549,13852.453858589994,-30.379706430001534,53028.11618592 2025-08-28,01:12:31.000,240,11066010,123645,0,1756343550,13852.373022869993,-30.36560816999554,53028.130160160006 2025-08-28,01:12:32.000,240,11065958,123844,0,1756343551,13852.319132389988,-30.372657300002174,53028.130160160006 2025-08-28,01:12:33.000,240,11065979,123805,0,1756343552,13852.245032979998,-30.372657300002174,53028.12317304001 2025-08-28,01:12:34.000,240,11065990,123485,0,1756343553,13852.170933569992,-30.35150990999682,53028.08823744 2025-08-28,01:12:35.000,240,11065980,123325,0,1756343554,13852.164197259997,-30.309215130000666,53028.10221168001 2025-08-28,01:12:36.000,240,11066017,123445,0,1756343555,13852.130515709992,-30.281018609995954,53028.05330184001 2025-08-28,01:12:37.000,240,11065961,123605,0,1756343556,13852.076625230002,-30.22462557000108,53028.0393276 2025-08-28,01:12:38.000,240,11066056,123525,0,1756343557,13852.056416300002,-30.196429049996368,53028.01836624 2025-08-28,01:12:39.000,240,11065975,123525,0,1756343558,13852.002525819997,-30.161183399999572,53027.98343064001 2025-08-28,01:12:40.000,240,11066017,123325,0,1756343559,13851.968844269992,-30.090692099998705,53027.98343064001 2025-08-28,01:12:41.000,240,11066009,123365,0,1756343560,13851.955371650001,-30.05544645000191,53027.97644352 2025-08-28,01:12:42.000,240,11065982,123485,0,1756343561,13851.914953790001,-30.00610253999912,53027.94849504 2025-08-28,01:12:43.000,240,11065971,123645,0,1756343562,13851.901481169996,-29.94266036999761,53027.81573976001 2025-08-28,01:12:44.000,240,11065996,123525,0,1756343563,13851.847590689991,-29.921512979999534,53027.843688240006 2025-08-28,01:12:45.000,240,11065986,123645,0,1756343564,13851.820645449996,-29.872169069996744,53027.85766248 2025-08-28,01:12:46.000,240,11066004,123605,0,1756343565,13851.739809729996,-29.843972549999307,53027.85067536 2025-08-28,01:12:47.000,240,11066015,123205,0,1756343566,13851.658974009995,-29.78757950999716,53027.829714 2025-08-28,01:12:48.000,240,11065951,123485,0,1756343567,13851.63202877,-29.76643211999908,53027.794778400006 2025-08-28,01:12:49.000,240,11065990,123765,0,1756343568,13851.51077519,-29.731186470002285,53027.78080416 2025-08-28,01:12:50.000,240,11065993,123565,0,1756343569,13851.477093639995,-29.75938298999972,53027.843688240006 2025-08-28,01:12:51.000,240,11065985,123525,0,1756343570,13851.40973054,-29.752333860000363,53027.794778400006 2025-08-28,01:12:52.000,240,11066008,123525,0,1756343571,13851.308685889999,-29.77348124999844,53027.76682992001 2025-08-28,01:12:53.000,240,11065976,123565,0,1756343572,13851.214377549994,-29.801677769995877,53027.78779128001 2025-08-28,01:12:54.000,240,11065983,123565,0,1756343573,13851.099860279988,-29.801677769995877,53027.71093296 2025-08-28,01:12:55.000,240,11066002,123844,0,1756343574,13850.971870389993,-29.794628639996517,53027.69695872001 2025-08-28,01:12:56.000,240,11065959,123645,0,1756343575,13850.891034669992,-29.808726899995236,53027.6899716 2025-08-28,01:12:57.000,240,11065935,123325,0,1756343576,13850.796726330002,-29.872169069996744,53027.68298448 2025-08-28,01:12:58.000,240,11065970,123365,0,1756343577,13850.702417989996,-29.879218199996103,53027.71792008001 2025-08-28,01:12:59.000,240,11065969,123925,0,1756343578,13850.608109649991,-29.921512979999534,53027.64804888001 2025-08-28,01:13:00.000,240,11065972,123685,0,1756343579,13850.500328689996,-29.94970949999697,53027.68298448 2025-08-28,01:13:01.000,240,11065960,123844,0,1756343580,13850.3723388,-29.95675862999633,53027.64106176 2025-08-28,01:13:02.000,240,11065994,123925,0,1756343581,13850.30497569999,-30.034299059996556,53027.53625496 2025-08-28,01:13:03.000,240,11065967,123165,0,1756343582,13850.30497569999,-30.048397319995274,53027.55022920001 2025-08-28,01:13:04.000,240,11065961,123645,0,1756343583,13850.23087629,-30.083642969999346,53027.56420344 2025-08-28,01:13:05.000,240,11066011,123765,0,1756343584,13850.22413997999,-30.111839489996783,53027.56420344 2025-08-28,01:13:06.000,240,11065979,123405,0,1756343585,13850.22413997999,-30.16823252999893,53027.508306480006 2025-08-28,01:13:07.000,240,11066006,123645,0,1756343586,13850.237612599994,-30.18233078999765,53027.47337088 2025-08-28,01:13:08.000,240,11065997,123685,0,1756343587,13850.26455783999,-30.22462557000108,53027.4454224 2025-08-28,01:13:09.000,240,11065941,123525,0,1756343588,13850.26455783999,-30.18233078999765,53027.389525440005 2025-08-28,01:13:10.000,240,11066003,124005,0,1756343589,13850.298239389995,-30.18937991999701,53027.45240952001 2025-08-28,01:13:11.000,240,11066019,123565,0,1756343590,13850.35212987,-30.147085140000854,53027.35458984 2025-08-28,01:13:12.000,240,11066024,123485,0,1756343591,13850.35212987,-30.083642969999346,53027.33362848001 2025-08-28,01:13:13.000,240,11065971,123605,0,1756343592,13850.3723388,-30.048397319995274,53027.28471864001 2025-08-28,01:13:14.000,240,11065985,123565,0,1756343593,13850.34539355999,-29.9920042800004,53027.24978304 2025-08-28,01:13:15.000,240,11065982,123685,0,1756343594,13850.33192094,-29.935611239998252,53027.24978304 2025-08-28,01:13:16.000,240,11066025,123605,0,1756343595,13850.30497569999,-29.900365590001456,53027.24978304 2025-08-28,01:13:17.000,240,11066067,123525,0,1756343596,13850.197194739994,-29.794628639996517,53027.26375728001 2025-08-28,01:13:18.000,240,11066016,123605,0,1756343597,13850.136567949994,-29.78757950999716,53027.30568 2025-08-28,01:13:19.000,240,11065977,123885,0,1756343598,13849.988369129998,-29.75938298999972,53027.29869288 2025-08-28,01:13:20.000,240,11065997,123445,0,1756343599,13849.907533409998,-29.78757950999716,53027.24978304 2025-08-28,01:13:21.000,240,11066029,123685,0,1756343600,13849.799752450002,-29.76643211999908,53027.270744400004 2025-08-28,01:13:22.000,240,11066048,123485,0,1756343601,13849.691971489992,-29.78757950999716,53027.29869288 2025-08-28,01:13:23.000,240,11065993,123685,0,1756343602,13849.597663150002,-29.82282516000123,53027.29869288 2025-08-28,01:13:24.000,240,11066012,123645,0,1756343603,13849.530300049992,-29.872169069996744,53027.29869288 2025-08-28,01:13:25.000,240,11066025,123445,0,1756343604,13849.435991710001,-29.893316460002097,53027.29869288 2025-08-28,01:13:26.000,240,11065999,123605,0,1756343605,13849.33494706,-29.921512979999534,53027.31266712001 2025-08-28,01:13:27.000,240,11065959,123645,0,1756343606,13849.220429789995,-29.928562109998893,53027.25677016 2025-08-28,01:13:28.000,240,11066011,123325,0,1756343607,13849.10591251999,-29.914463850000175,53027.22882168 2025-08-28,01:13:29.000,240,11065995,123725,0,1756343608,13849.02507679999,-29.94266036999761,53027.21484744001 2025-08-28,01:13:30.000,240,11066010,123605,0,1756343609,13848.96445000999,-29.900365590001456,53027.18689896 2025-08-28,01:13:31.000,240,11065958,123565,0,1756343610,13848.92403214999,-29.843972549999307,53027.16593760001 2025-08-28,01:13:32.000,240,11065985,123245,0,1756343611,13848.937504769994,-29.808726899995236,53027.172924720006 2025-08-28,01:13:33.000,240,11066005,123205,0,1756343612,13848.930768459999,-29.77348124999844,53027.07510504001 2025-08-28,01:13:34.000,240,11065987,123565,0,1756343613,13848.99139525,-29.695940819998214,53027.11702776001 2025-08-28,01:13:35.000,240,11066013,123725,0,1756343614,13849.00486786999,-29.639547779996064,53027.04715656001 2025-08-28,01:13:36.000,240,11065986,123725,0,1756343615,13849.038549419995,-29.59020387000055,53027.06811792 2025-08-28,01:13:37.000,240,11066014,123405,0,1756343616,13849.07223097,-29.569056479995197,53027.04016944 2025-08-28,01:13:38.000,240,11065960,123725,0,1756343617,13849.078967279995,-29.526761699999042,53026.984272480004 2025-08-28,01:13:39.000,240,11065955,123565,0,1756343618,13849.078967279995,-29.5338108299984,53027.054143680005 2025-08-28,01:13:40.000,240,11065992,123725,0,1756343619,13849.099176209995,-29.463319529997534,53027.03318232 2025-08-28,01:13:41.000,240,11065983,123565,0,1756343620,13849.099176209995,-29.41397562000202,53027.08209216 2025-08-28,01:13:42.000,240,11066019,123685,0,1756343621,13849.078967279995,-29.385779099997308,53027.02619520001 2025-08-28,01:13:43.000,240,11065974,123445,0,1756343622,13848.977922629994,-29.343484320001153,53027.005233840006 2025-08-28,01:13:44.000,240,11065954,123405,0,1756343623,13848.930768459999,-29.280042149999645,53026.99824672001 2025-08-28,01:13:45.000,240,11066012,123645,0,1756343624,13848.849932739999,-29.244796499995573,53027.04715656001 2025-08-28,01:13:46.000,240,11066001,123685,0,1756343625,13848.782569639989,-29.265943890000926,53026.97728536001 2025-08-28,01:13:47.000,240,11065934,123765,0,1756343626,13848.701733919988,-29.19545259000006,53027.02619520001 2025-08-28,01:13:48.000,240,11065999,123445,0,1756343627,13848.593952959993,-29.13905954999791,53026.9912596 2025-08-28,01:13:49.000,240,11065970,123645,0,1756343628,13848.472699379992,-29.153157809996628,53026.956324000006 2025-08-28,01:13:50.000,240,11065962,123325,0,1756343629,13848.304291629996,-29.13201041999855,53026.935362640004 2025-08-28,01:13:51.000,240,11065986,123765,0,1756343630,13848.183038049996,-29.13905954999791,53026.886452800005 2025-08-28,01:13:52.000,240,11066036,123685,0,1756343631,13848.03483923,-29.14610867999727,53026.89343992 2025-08-28,01:13:53.000,240,11065956,123645,0,1756343632,13847.879904099995,-29.12496128999919,53026.82356872 2025-08-28,01:13:54.000,240,11065972,123485,0,1756343633,13847.711496349999,-29.18135433000134,53026.80959448001 2025-08-28,01:13:55.000,240,11066018,123605,0,1756343634,13847.570033839998,-29.19545259000006,53026.82356872 2025-08-28,01:13:56.000,240,11066003,123925,0,1756343635,13847.442043949988,-29.258894760001567,53026.80959448001 2025-08-28,01:13:57.000,240,11065983,123645,0,1756343636,13847.287108819997,-29.336435190001794,53026.79562024 2025-08-28,01:13:58.000,240,11065946,123885,0,1756343637,13847.165855239997,-29.36463170999923,53026.73972328001 2025-08-28,01:13:59.000,240,11065949,123485,0,1756343638,13847.031129039991,-29.42102475000138,53026.71177480001 2025-08-28,01:14:00.000,240,11065969,123485,0,1756343639,13846.943557009996,-29.505614310000965,53026.6768392 2025-08-28,01:14:01.000,240,11066014,123605,0,1756343640,13846.86945759999,-29.5338108299984,53026.69081344001 2025-08-28,01:14:02.000,240,11066020,123405,0,1756343641,13846.781885569995,-29.562007349995838,53026.63491648 2025-08-28,01:14:03.000,240,11065957,123765,0,1756343642,13846.68757722999,-29.618400389997987,53026.57203240001 2025-08-28,01:14:04.000,240,11066008,123445,0,1756343643,13846.59326889,-29.646596909995424,53026.51613544 2025-08-28,01:14:05.000,240,11065972,123645,0,1756343644,13846.532642099999,-29.646596909995424,53026.502161200006 2025-08-28,01:14:06.000,240,11065988,123605,0,1756343645,13846.498960549994,-29.660695170001418,53026.432290000004 2025-08-28,01:14:07.000,240,11065995,123405,0,1756343646,13846.46527899999,-29.65364604000206,53026.39036728 2025-08-28,01:14:08.000,240,11065998,123405,0,1756343647,13846.370970659998,-29.632498649996705,53026.334470320005 2025-08-28,01:14:09.000,240,11065939,123405,0,1756343648,13846.384443279989,-29.569056479995197,53026.27158624 2025-08-28,01:14:10.000,240,11065968,123485,0,1756343649,13846.330552799998,-29.562007349995838,53026.22966352 2025-08-28,01:14:11.000,240,11065943,123325,0,1756343650,13846.317080179993,-29.5338108299984,53026.18774080001 2025-08-28,01:14:12.000,240,11065962,123765,0,1756343651,13846.290134939998,-29.498565180001606,53026.1528052 2025-08-28,01:14:13.000,240,11065932,123685,0,1756343652,13846.256453389993,-29.41397562000202,53026.117869600006 2025-08-28,01:14:14.000,240,11065981,123645,0,1756343653,13846.189090289998,-29.37872996999795,53026.03402416 2025-08-28,01:14:15.000,240,11066001,123325,0,1756343654,13846.162145050002,-29.287091279999004,53026.06197264 2025-08-28,01:14:16.000,240,11065952,123645,0,1756343655,13846.094781949992,-29.258894760001567,53026.00607568 2025-08-28,01:14:17.000,240,11065984,123485,0,1756343656,13846.061100400002,-29.216599979998136,53025.98511432 2025-08-28,01:14:18.000,240,11065986,123445,0,1756343657,13845.993737299992,-29.209550849998777,53025.99210144001 2025-08-28,01:14:19.000,240,11066003,123565,0,1756343658,13845.892692649992,-29.110863030000473,53025.97114008001 2025-08-28,01:14:20.000,240,11065986,123125,0,1756343659,13845.872483719992,-29.054469989998324,53025.94319160001 2025-08-28,01:14:21.000,240,11065955,123685,0,1756343660,13845.805120619996,-29.061519119997683,53025.880307520005 2025-08-28,01:14:22.000,240,11065949,123525,0,1756343661,13845.731021209991,-29.033322600000247,53025.831397680005 2025-08-28,01:14:23.000,240,11066027,123525,0,1756343662,13845.663658109996,-29.047420859998965,53025.80344920001 2025-08-28,01:14:24.000,240,11065983,123405,0,1756343663,13845.582822389995,-28.976929559998098,53025.8383848 2025-08-28,01:14:25.000,240,11065969,123844,0,1756343664,13845.48851404999,-28.95578217000002,53025.810436320004 2025-08-28,01:14:26.000,240,11066009,123325,0,1756343665,13845.40767832999,-28.96283129999938,53025.72659088 2025-08-28,01:14:27.000,240,11066010,123725,0,1756343666,13845.35378785,-28.96988042999874,53025.712616640005 2025-08-28,01:14:28.000,240,11065976,124005,0,1756343667,13845.320106299994,-28.941683910001302,53025.67069392 2025-08-28,01:14:29.000,240,11065980,123685,0,1756343668,13845.26621581999,-28.941683910001302,53025.6986424 2025-08-28,01:14:30.000,240,11065965,123645,0,1756343669,13845.178643789994,-28.94873304000066,53025.68466816001 2025-08-28,01:14:31.000,240,11065950,123805,0,1756343670,13845.138225929993,-29.040371729999606,53025.67768104 2025-08-28,01:14:32.000,240,11065954,124045,0,1756343671,13845.043917589988,-29.005126079995534,53025.64274544 2025-08-28,01:14:33.000,240,11065932,123685,0,1756343672,13845.010236039998,-29.01922434000153,53025.69165528 2025-08-28,01:14:34.000,240,11065959,123445,0,1756343673,13844.942872940002,-29.040371729999606,53025.6287712 2025-08-28,01:14:35.000,240,11066015,123245,0,1756343674,13844.895718769993,-29.0756173799964,53025.64274544 2025-08-28,01:14:36.000,240,11065970,123565,0,1756343675,13844.835091979992,-29.08266650999576,53025.64274544 2025-08-28,01:14:37.000,240,11065956,123685,0,1756343676,13844.774465189992,-29.096764770001755,53025.57287424 2025-08-28,01:14:38.000,240,11065929,123485,0,1756343677,13844.767728879997,-29.0756173799964,53025.56588712001 2025-08-28,01:14:39.000,240,11065943,123685,0,1756343678,13844.693629469992,-29.040371729999606,53025.53095152 2025-08-28,01:14:40.000,240,11065964,123525,0,1756343679,13844.619530060001,-29.026273470000888,53025.558899999996 2025-08-28,01:14:41.000,240,11065963,123565,0,1756343680,13844.55890327,-29.005126079995534,53025.50300304 2025-08-28,01:14:42.000,240,11066001,123844,0,1756343681,13844.491540169991,-28.96283129999938,53025.43313184 2025-08-28,01:14:43.000,240,11065936,123325,0,1756343682,13844.43091337999,-28.941683910001302,53025.41217048 2025-08-28,01:14:44.000,240,11065978,123844,0,1756343683,13844.37028658999,-28.90643825999723,53025.41915760001 2025-08-28,01:14:45.000,240,11065947,123605,0,1756343684,13844.30965979999,-28.94873304000066,53025.35627352 2025-08-28,01:14:46.000,240,11065972,123485,0,1756343685,13844.27597825,-28.91348738999659,53025.3143508 2025-08-28,01:14:47.000,240,11066021,123565,0,1756343686,13844.201878839995,-28.90643825999723,53025.34229928 2025-08-28,01:14:48.000,240,11066007,123685,0,1756343687,13844.161460979994,-28.878241739999794,53025.29338944 2025-08-28,01:14:49.000,240,11065983,123685,0,1756343688,13844.080625259994,-28.85004521999508,53025.30037656001 2025-08-28,01:14:50.000,240,11066001,123685,0,1756343689,13844.04694370999,-28.864143480001076,53025.26544096 2025-08-28,01:14:51.000,240,11065967,123685,0,1756343690,13843.959371679994,-28.878241739999794,53025.258453840004 2025-08-28,01:14:52.000,240,11065972,123725,0,1756343691,13843.945899059989,-28.864143480001076,53025.27242808001 2025-08-28,01:14:53.000,240,11065968,123565,0,1756343692,13843.939162749994,-28.885290869999153,53025.209544000005 2025-08-28,01:14:54.000,240,11065993,123525,0,1756343693,13843.858327029993,-28.89938912999787,53025.15364704001 2025-08-28,01:14:55.000,240,11066090,123645,0,1756343694,13843.838118099993,-28.85004521999508,53025.09775008 2025-08-28,01:14:56.000,240,11065980,123725,0,1756343695,13843.817909169993,-28.85004521999508,53025.09775008 2025-08-28,01:14:57.000,240,11066007,123645,0,1756343696,13843.750546069998,-28.828897829997004,53025.111724320006 2025-08-28,01:14:58.000,240,11066010,123565,0,1756343697,13843.797700239993,-28.758406529996137,53025.08377584001 2025-08-28,01:14:59.000,240,11065979,123445,0,1756343698,13843.811172859998,-28.68791522999527,53025.090762960004 2025-08-28,01:15:00.000,240,11066030,123525,0,1756343699,13843.784227619988,-28.53988350000145,53025.0698016 2025-08-28,01:15:01.000,240,11065989,124005,0,1756343700,13843.750546069998,-28.455293940001866,53025.0698016 2025-08-28,01:15:02.000,240,11066030,123565,0,1756343701,13843.811172859998,-28.391851770000358,53025.041853120005 2025-08-28,01:15:03.000,240,11065926,123325,0,1756343702,13843.838118099993,-28.27906568999606,53024.95102056 2025-08-28,01:15:04.000,240,11065944,123565,0,1756343703,13843.844854409988,-28.194476129996474,53024.95800768 2025-08-28,01:15:05.000,240,11066033,123685,0,1756343704,13843.932426439998,-28.116935699996247,53024.95102056 2025-08-28,01:15:06.000,240,11065997,123525,0,1756343705,13843.912217509998,-28.04644439999538,53024.9300592 2025-08-28,01:15:07.000,240,11066061,123365,0,1756343706,13843.932426439998,-27.954805709996435,53024.95800768 2025-08-28,01:15:08.000,240,11066010,123485,0,1756343707,13843.898744889993,-27.954805709996435,53024.98595616001 2025-08-28,01:15:09.000,240,11065939,123485,0,1756343708,13843.918953819993,-27.91956005999964,53024.96499480001 2025-08-28,01:15:10.000,240,11065996,123685,0,1756343709,13843.912217509998,-27.891363540002203,53024.93704632001 2025-08-28,01:15:11.000,240,11065996,123685,0,1756343710,13843.817909169993,-27.884314409995568,53024.90909784 2025-08-28,01:15:12.000,240,11066029,123485,0,1756343711,13843.743809760002,-27.91956005999964,53024.86717512001 2025-08-28,01:15:13.000,240,11066028,123485,0,1756343712,13843.629292489997,-27.97595310000179,53024.91608496001 2025-08-28,01:15:14.000,240,11065938,123485,0,1756343713,13843.534984149992,-27.983002230001148,53024.888136479996 2025-08-28,01:15:15.000,240,11066023,123605,0,1756343714,13843.420466880001,-28.08873917999881,53024.860188 2025-08-28,01:15:16.000,240,11066014,123685,0,1756343715,13843.31942223,-28.159230479999678,53024.81127816 2025-08-28,01:15:17.000,240,11065999,123645,0,1756343716,13843.21164126999,-28.2720165599967,53024.825252400005 2025-08-28,01:15:18.000,240,11065994,123485,0,1756343717,13843.07691507,-28.33545872999821,53024.83223952 2025-08-28,01:15:19.000,240,11066002,123765,0,1756343718,13842.97587042,-28.427097419997153,53024.83922664 2025-08-28,01:15:20.000,240,11066000,123565,0,1756343719,13842.814198979999,-28.532834370002092,53024.78332968 2025-08-28,01:15:21.000,240,11066001,123565,0,1756343720,13842.733363259998,-28.53988350000145,53024.76935544001 2025-08-28,01:15:22.000,240,11066015,123605,0,1756343721,13842.652527539998,-28.61037480000232,53024.76236832 2025-08-28,01:15:23.000,240,11065984,123925,0,1756343722,13842.531273959998,-28.631522190000396,53024.74839408001 2025-08-28,01:15:24.000,240,11065990,123844,0,1756343723,13842.463910860002,-28.617423930001678,53024.72743272001 2025-08-28,01:15:25.000,240,11066002,123245,0,1756343724,13842.430229309997,-28.61037480000232,53024.67852288001 2025-08-28,01:15:26.000,240,11066028,123605,0,1756343725,13842.349393589997,-28.61037480000232,53024.608651680006 2025-08-28,01:15:27.000,240,11066016,123725,0,1756343726,13842.342657280002,-28.525785239995457,53024.57371608 2025-08-28,01:15:28.000,240,11066001,123485,0,1756343727,13842.335920969992,-28.49053958999866,53024.49685776 2025-08-28,01:15:29.000,240,11065998,123605,0,1756343728,13842.322448350002,-28.420048289997794,53024.46192216001 2025-08-28,01:15:30.000,240,11066039,123365,0,1756343729,13842.383075140002,-28.307262210000772,53024.440960800006 2025-08-28,01:15:31.000,240,11066006,123605,0,1756343730,13842.443701930002,-28.201525259995833,53024.419999440004 2025-08-28,01:15:32.000,240,11066001,123725,0,1756343731,13842.605373369988,-28.10988656999689,53024.44794792 2025-08-28,01:15:33.000,240,11066001,123685,0,1756343732,13842.699681709993,-28.018247879997944,53024.371089600005 2025-08-28,01:15:34.000,240,11065942,123685,0,1756343733,13842.760308499994,-27.933658319998358,53024.44794792 2025-08-28,01:15:35.000,240,11066047,123605,0,1756343734,13842.881562079994,-27.86316701999749,53024.371089600005 2025-08-28,01:15:36.000,240,11066044,123565,0,1756343735,13842.95566149,-27.813823110001977,53024.32916688 2025-08-28,01:15:37.000,240,11066039,123725,0,1756343736,13843.03649721,-27.74333181000111,53024.35012824 2025-08-28,01:15:38.000,240,11066039,123525,0,1756343737,13843.07017875999,-27.665791380000883,53024.371089600005 2025-08-28,01:15:39.000,240,11065986,123525,0,1756343738,13843.097124,-27.574152690001938,53024.371089600005 2025-08-28,01:15:40.000,240,11066048,123325,0,1756343739,13843.09038768999,-27.482513999995717,53024.36410248001 2025-08-28,01:15:41.000,240,11065991,123765,0,1756343740,13843.07017875999,-27.44726834999892,53024.34314112001 2025-08-28,01:15:42.000,240,11066032,123325,0,1756343741,13843.023024589995,-27.383826179997413,53024.385063839996 2025-08-28,01:15:43.000,240,11065994,123685,0,1756343742,13842.97587042,-27.362678789999336,53024.43397368001 2025-08-28,01:15:44.000,240,11065963,123605,0,1756343743,13842.91524363,-27.327433139995264,53024.4758964 2025-08-28,01:15:45.000,240,11066033,123605,0,1756343744,13842.807462669989,-27.3344822700019,53024.43397368001 2025-08-28,01:15:46.000,240,11065999,123485,0,1756343745,13842.740099569994,-27.419071830001485,53024.41301232001 2025-08-28,01:15:47.000,240,11065971,123645,0,1756343746,13842.578428129993,-27.482513999995717,53024.385063839996 2025-08-28,01:15:48.000,240,11065996,123645,0,1756343747,13842.457174549992,-27.531857909998507,53024.489870640005 2025-08-28,01:15:49.000,240,11065979,123844,0,1756343748,13842.275294179992,-27.623496599997452,53024.43397368001 2025-08-28,01:15:50.000,240,11066027,123645,0,1756343749,13842.167513219996,-27.722184419995756,53024.43397368001 2025-08-28,01:15:51.000,240,11065939,123485,0,1756343750,13841.99236915999,-27.785626589997264,53024.419999440004 2025-08-28,01:15:52.000,240,11066025,123485,0,1756343751,13841.87785189,-27.884314409995568,53024.44794792 2025-08-28,01:15:53.000,240,11065968,123645,0,1756343752,13841.74986199999,-27.961854839995794,53024.32916688 2025-08-28,01:15:54.000,240,11066022,123485,0,1756343753,13841.64881734999,-28.074640920000093,53024.34314112001 2025-08-28,01:15:55.000,240,11065985,123805,0,1756343754,13841.581454249994,-28.15218135000032,53024.31519264001 2025-08-28,01:15:56.000,240,11065952,124005,0,1756343755,13841.493882219998,-28.180377869997756,53024.28724416 2025-08-28,01:15:57.000,240,11065982,124045,0,1756343756,13841.507354839989,-28.26496742999734,53024.26628280001 2025-08-28,01:15:58.000,240,11065958,123765,0,1756343757,13841.514091149998,-28.27906568999606,53024.23833432 2025-08-28,01:15:59.000,240,11065949,123645,0,1756343758,13841.514091149998,-28.27906568999606,53024.105579040006 2025-08-28,01:16:00.000,240,11065970,124005,0,1756343759,13841.574717939999,-28.2720165599967,53024.09859192001 2025-08-28,01:16:01.000,240,11065926,123925,0,1756343760,13841.621872109994,-28.201525259995833,53024.09859192001 2025-08-28,01:16:02.000,240,11065986,123765,0,1756343761,13841.662289969994,-28.215623520001827,53024.105579040006 2025-08-28,01:16:03.000,240,11065985,123725,0,1756343762,13841.79027985999,-28.1380830900016,53024.154488880005 2025-08-28,01:16:04.000,240,11065987,123485,0,1756343763,13841.87785189,-28.08169004999945,53024.14051464 2025-08-28,01:16:05.000,240,11065957,123844,0,1756343764,13841.93847868,-28.03939526999602,53024.12654040001 2025-08-28,01:16:06.000,240,11066005,123645,0,1756343765,13841.99910547,-27.97595310000179,53024.07763056001 2025-08-28,01:16:07.000,240,11066017,123525,0,1756343766,13842.07994119,-27.947756579997076,53024.12654040001 2025-08-28,01:16:08.000,240,11065985,123805,0,1756343767,13842.154040599991,-27.85611788999813,53024.105579040006 2025-08-28,01:16:09.000,240,11065950,123645,0,1756343768,13842.207931079996,-27.764479199999187,53024.084617680004 2025-08-28,01:16:10.000,240,11066021,124165,0,1756343769,13842.282030490001,-27.70103702999768,53024.084617680004 2025-08-28,01:16:11.000,240,11065984,123565,0,1756343770,13842.288766799997,-27.63759485999617,53024.07064344 2025-08-28,01:16:12.000,240,11065964,123525,0,1756343771,13842.329184659997,-27.51071052000043,53024.084617680004 2025-08-28,01:16:13.000,240,11065975,123485,0,1756343772,13842.356129899992,-27.440219219999562,53024.11256616 2025-08-28,01:16:14.000,240,11065958,123605,0,1756343773,13842.376338829992,-27.369727919998695,53024.11955328 2025-08-28,01:16:15.000,240,11065972,123725,0,1756343774,13842.410020379997,-27.28513835999911,53024.12654040001 2025-08-28,01:16:16.000,240,11065990,123685,0,1756343775,13842.463910860002,-27.2216961899976,53024.11256616 2025-08-28,01:16:17.000,240,11065951,123485,0,1756343776,13842.484119790002,-27.186450540000806,53024.154488880005 2025-08-28,01:16:18.000,240,11065970,123525,0,1756343777,13842.430229309997,-27.130057499998657,53024.18243736 2025-08-28,01:16:19.000,240,11065953,123565,0,1756343778,13842.443701930002,-27.087762719995226,53024.19641160001 2025-08-28,01:16:20.000,240,11066020,123605,0,1756343779,13842.430229309997,-27.10891011000058,53024.17545024001 2025-08-28,01:16:21.000,240,11065972,123645,0,1756343780,13842.430229309997,-27.09481185000186,53024.154488880005 2025-08-28,01:16:22.000,240,11065967,123645,0,1756343781,13842.416756689992,-27.073664459996508,53024.154488880005 2025-08-28,01:16:23.000,240,11065934,123605,0,1756343782,13842.436965619992,-27.144155759997375,53024.18243736 2025-08-28,01:16:24.000,240,11065947,123565,0,1756343783,13842.443701930002,-27.179401410001446,53024.21038584 2025-08-28,01:16:25.000,240,11065987,123605,0,1756343784,13842.470647169997,-27.214647059998242,53024.2313472 2025-08-28,01:16:26.000,240,11066005,123605,0,1756343785,13842.544746580003,-27.256941840001673,53024.28025704 2025-08-28,01:16:27.000,240,11065940,123565,0,1756343786,13842.524537650002,-27.320384009995905,53024.273269920006 2025-08-28,01:16:28.000,240,11065960,123365,0,1756343787,13842.551482889998,-27.355629659999977,53024.24532144001 2025-08-28,01:16:29.000,240,11066001,123285,0,1756343788,13842.598637059993,-27.40497356999549,53024.28025704 2025-08-28,01:16:30.000,240,11065991,123605,0,1756343789,13842.564955509988,-27.433170090000203,53024.28724416 2025-08-28,01:16:31.000,240,11066010,123285,0,1756343790,13842.585164439988,-27.40497356999549,53024.30820552 2025-08-28,01:16:32.000,240,11065988,123685,0,1756343791,13842.571691819998,-27.39792443999613,53024.35012824 2025-08-28,01:16:33.000,240,11065959,122965,0,1756343792,13842.598637059993,-27.40497356999549,53024.37807672 2025-08-28,01:16:34.000,240,11065975,123525,0,1756343793,13842.551482889998,-27.348580530000618,53024.385063839996 2025-08-28,01:16:35.000,240,11065950,123565,0,1756343794,13842.585164439988,-27.355629659999977,53024.35012824 2025-08-28,01:16:36.000,240,11065975,123685,0,1756343795,13842.524537650002,-27.320384009995905,53024.37807672 2025-08-28,01:16:37.000,240,11065991,123565,0,1756343796,13842.504328720002,-27.137106629998016,53024.45493504 2025-08-28,01:16:38.000,240,11065966,123485,0,1756343797,13842.531273959998,-27.080713589995867,53024.48288352001 2025-08-28,01:16:39.000,240,11065971,123685,0,1756343798,13842.450438239997,-27.06661532999715,53024.50384488 2025-08-28,01:16:40.000,240,11066026,123525,0,1756343799,13842.436965619992,-27.017271420001634,53024.52480624 2025-08-28,01:16:41.000,240,11066036,123844,0,1756343800,13842.430229309997,-27.031369680000353,53024.52480624 2025-08-28,01:16:42.000,240,11065972,123485,0,1756343801,13842.362866210002,-27.010222290002275,53024.51781912 2025-08-28,01:16:43.000,240,11065960,123445,0,1756343802,13842.349393589997,-27.00317315999564,53024.46192216001 2025-08-28,01:16:44.000,240,11065966,124005,0,1756343803,13842.322448350002,-27.017271420001634,53024.489870640005 2025-08-28,01:16:45.000,240,11066006,123445,0,1756343804,13842.282030490001,-27.00317315999564,53024.5457676 2025-08-28,01:16:46.000,240,11066006,123565,0,1756343805,13842.282030490001,-27.010222290002275,53024.489870640005 2025-08-28,01:16:47.000,240,11066029,123645,0,1756343806,13842.261821560001,-27.010222290002275,53024.4758964 2025-08-28,01:16:48.000,240,11065981,123645,0,1756343807,13842.241612630001,-27.010222290002275,53024.46192216001 2025-08-28,01:16:49.000,240,11065969,123765,0,1756343808,13842.228140009996,-26.989074899996922,53024.48288352001 2025-08-28,01:16:50.000,240,11065991,123685,0,1756343809,13842.255085249992,-26.946780120000767,53024.45493504 2025-08-28,01:16:51.000,240,11066057,123485,0,1756343810,13842.248348939997,-26.967927509998844,53024.46890928 2025-08-28,01:16:52.000,240,11066023,123485,0,1756343811,13842.261821560001,-26.939730990001408,53024.371089600005 2025-08-28,01:16:53.000,240,11065980,123605,0,1756343812,13842.255085249992,-26.890387079998618,53024.42698656 2025-08-28,01:16:54.000,240,11065955,123245,0,1756343813,13842.255085249992,-26.82694490999711,53024.46890928 2025-08-28,01:16:55.000,240,11066022,123645,0,1756343814,13842.187722149996,-26.848092299995187,53024.419999440004 2025-08-28,01:16:56.000,240,11066033,123605,0,1756343815,13842.228140009996,-26.86219056000118,53024.44794792 2025-08-28,01:16:57.000,240,11065984,123685,0,1756343816,13842.207931079996,-26.841043169995828,53024.43397368001 2025-08-28,01:16:58.000,240,11066056,123725,0,1756343817,13842.180985840001,-26.81989577999775,53024.46890928 2025-08-28,01:16:59.000,240,11066012,123365,0,1756343818,13842.160776910001,-26.81284664999839,53024.44794792 2025-08-28,01:17:00.000,240,11065960,123325,0,1756343819,13842.174249529991,-26.81284664999839,53024.489870640005 2025-08-28,01:17:01.000,240,11066051,123485,0,1756343820,13842.12035905,-26.721207959999447,53024.49685776 2025-08-28,01:17:02.000,240,11066019,123405,0,1756343821,13842.05973226,-26.735306219998165,53024.4060252 2025-08-28,01:17:03.000,240,11065949,123525,0,1756343822,13841.99236915999,-26.70710970000073,53024.440960800006 2025-08-28,01:17:04.000,240,11065987,123565,0,1756343823,13841.95195129999,-26.70710970000073,53024.46192216001 2025-08-28,01:17:05.000,240,11066030,123805,0,1756343824,13841.89806082,-26.63661839999986,53024.42698656 2025-08-28,01:17:06.000,240,11066026,124005,0,1756343825,13841.85090664999,-26.59432361999643,53024.44794792 2025-08-28,01:17:07.000,240,11065988,123525,0,1756343826,13841.83069771999,-26.566127099998994,53024.44794792 2025-08-28,01:17:08.000,240,11066038,123405,0,1756343827,13841.79701617,-26.552028840000276,53024.45493504 2025-08-28,01:17:09.000,240,11065966,123245,0,1756343828,13841.81048878999,-26.47448841000005,53024.489870640005 2025-08-28,01:17:10.000,240,11066015,123525,0,1756343829,13841.77007092999,-26.36875145999511,53024.44794792 2025-08-28,01:17:11.000,240,11065959,123765,0,1756343830,13841.79701617,-26.29826016000152,53024.45493504 2025-08-28,01:17:12.000,240,11066010,123565,0,1756343831,13841.81048878999,-26.270063639996806,53024.46890928 2025-08-28,01:17:13.000,240,11066004,123405,0,1756343832,13841.803752479995,-26.143179300001066,53024.43397368001 2025-08-28,01:17:14.000,240,11065976,123805,0,1756343833,13841.8172251,-26.05858974000148,53024.46192216001 2025-08-28,01:17:15.000,240,11066036,123844,0,1756343834,13841.803752479995,-26.00219669999933,53024.49685776 2025-08-28,01:17:16.000,240,11065975,123525,0,1756343835,13841.77680724,-25.938754529997823,53024.46890928 2025-08-28,01:17:17.000,240,11066042,123525,0,1756343836,13841.79701617,-25.882361489995674,53024.48288352001 2025-08-28,01:17:18.000,240,11066016,123365,0,1756343837,13841.783543549995,-25.81891932000144,53024.49685776 2025-08-28,01:17:19.000,240,11065974,123405,0,1756343838,13841.722916759994,-25.81891932000144,53024.489870640005 2025-08-28,01:17:20.000,240,11065983,123605,0,1756343839,13841.66902627999,-25.847115839998878,53024.48288352001 2025-08-28,01:17:21.000,240,11066031,123645,0,1756343840,13841.635344729999,-25.804821059995447,53024.49685776 2025-08-28,01:17:22.000,240,11066014,123325,0,1756343841,13841.567981629989,-25.81891932000144,53024.55974184001 2025-08-28,01:17:23.000,240,11066004,123685,0,1756343842,13841.500618529994,-25.875312359996315,53024.552754719996 2025-08-28,01:17:24.000,240,11065952,123765,0,1756343843,13841.413046499998,-25.945803659997182,53024.56672896 2025-08-28,01:17:25.000,240,11065997,123765,0,1756343844,13841.318738159993,-26.00924582999869,53024.538780480005 2025-08-28,01:17:26.000,240,11066004,123605,0,1756343845,13841.204220890002,-26.0726880000002,53024.58070320001 2025-08-28,01:17:27.000,240,11065995,123645,0,1756343846,13841.082967310002,-26.114982779996353,53024.55974184001 2025-08-28,01:17:28.000,240,11066022,123605,0,1756343847,13840.968450039996,-26.122031909995712,53024.46890928 2025-08-28,01:17:29.000,240,11066032,123765,0,1756343848,13840.853932769991,-26.213670600001933,53024.489870640005 2025-08-28,01:17:30.000,240,11065997,123844,0,1756343849,13840.75962443,-26.263014509997447,53024.51781912 2025-08-28,01:17:31.000,240,11066023,123725,0,1756343850,13840.67878871,-26.305309290000878,53024.48288352001 2025-08-28,01:17:32.000,240,11066012,123565,0,1756343851,13840.65184346999,-26.42514449999726,53024.48288352001 2025-08-28,01:17:33.000,240,11065992,123605,0,1756343852,13840.523853579994,-26.4180953699979,53024.45493504 2025-08-28,01:17:34.000,240,11065992,123565,0,1756343853,13840.456490479999,-26.488586669998767,53024.43397368001 2025-08-28,01:17:35.000,240,11066002,123844,0,1756343854,13840.40933630999,-26.495635799998126,53024.336154 2025-08-28,01:17:36.000,240,11065948,123445,0,1756343855,13840.456490479999,-26.481537539999408,53024.35012824 2025-08-28,01:17:37.000,240,11065993,123645,0,1756343856,13840.44975416999,-26.516783189996204,53024.30820552 2025-08-28,01:17:38.000,240,11065971,123565,0,1756343857,13840.443017859994,-26.516783189996204,53024.322179760005 2025-08-28,01:17:39.000,240,11065931,123245,0,1756343858,13840.456490479999,-26.530881450002198,53024.34314112001 2025-08-28,01:17:40.000,240,11066010,123285,0,1756343859,13840.42954523999,-26.552028840000276,53024.29423128001 2025-08-28,01:17:41.000,240,11066040,123525,0,1756343860,13840.456490479999,-26.523832319995563,53024.37807672 2025-08-28,01:17:42.000,240,11065992,123645,0,1756343861,13840.42954523999,-26.552028840000276,53024.252308560004 2025-08-28,01:17:43.000,240,11066002,123725,0,1756343862,13840.443017859994,-26.559077969999635,53024.23833432 2025-08-28,01:17:44.000,240,11065978,123925,0,1756343863,13840.463226789994,-26.60842187999515,53024.217372959996 2025-08-28,01:17:45.000,240,11065980,123325,0,1756343864,13840.456490479999,-26.615471010001784,53024.19641160001 2025-08-28,01:17:46.000,240,11065980,123445,0,1756343865,13840.436281549999,-26.69301144000201,53024.11955328 2025-08-28,01:17:47.000,240,11065996,123365,0,1756343866,13840.443017859994,-26.70006057000137,53024.154488880005 2025-08-28,01:17:48.000,240,11065968,123525,0,1756343867,13840.47669941,-26.70710970000073,53024.11256616 2025-08-28,01:17:49.000,240,11066009,123685,0,1756343868,13840.44975416999,-26.742355349997524,53024.084617680004 2025-08-28,01:17:50.000,240,11065968,123205,0,1756343869,13840.44975416999,-26.70006057000137,53024.09859192001 2025-08-28,01:17:51.000,240,11065990,123525,0,1756343870,13840.436281549999,-26.70710970000073,53024.14750176001 2025-08-28,01:17:52.000,240,11065988,123325,0,1756343871,13840.44975416999,-26.671864049996657,53024.0916048 2025-08-28,01:17:53.000,240,11066005,123205,0,1756343872,13840.483435719994,-26.629569270000502,53024.09859192001 2025-08-28,01:17:54.000,240,11065986,123605,0,1756343873,13840.523853579994,-26.552028840000276,53024.12654040001 2025-08-28,01:17:55.000,240,11065975,123725,0,1756343874,13840.5373262,-26.488586669998767,53024.161476 2025-08-28,01:17:56.000,240,11065995,123405,0,1756343875,13840.544062509995,-26.4180953699979,53024.12654040001 2025-08-28,01:17:57.000,240,11065931,123525,0,1756343876,13840.564271439995,-26.375800590001745,53024.18243736 2025-08-28,01:17:58.000,240,11066046,123285,0,1756343877,13840.55753513,-26.284161899995524,53024.17545024001 2025-08-28,01:17:59.000,240,11065976,123645,0,1756343878,13840.5373262,-26.213670600001933,53024.18243736 2025-08-28,01:18:00.000,240,11065987,123445,0,1756343879,13840.59121667999,-26.143179300001066,53024.19641160001 2025-08-28,01:18:01.000,240,11065988,123725,0,1756343880,13840.59121667999,-26.0726880000002,53024.161476 2025-08-28,01:18:02.000,240,11065963,123525,0,1756343881,13840.584480369995,-26.037442349996127,53024.14750176001 2025-08-28,01:18:03.000,240,11065957,123565,0,1756343882,13840.59121667999,-25.96695104999526,53024.18243736 2025-08-28,01:18:04.000,240,11065991,123844,0,1756343883,13840.53058988999,-25.938754529997823,53024.16846312 2025-08-28,01:18:05.000,240,11066014,123565,0,1756343884,13840.53058988999,-25.868263229996955,53024.16846312 2025-08-28,01:18:06.000,240,11066042,123765,0,1756343885,13840.463226789994,-25.868263229996955,53024.203398720005 2025-08-28,01:18:07.000,240,11065991,123485,0,1756343886,13840.42954523999,-25.875312359996315,53024.17545024001 2025-08-28,01:18:08.000,240,11066020,123605,0,1756343887,13840.355445829999,-25.84006670999952,53024.16846312 2025-08-28,01:18:09.000,240,11065959,123605,0,1756343888,13840.288082729989,-25.8259684500008,53024.12654040001 2025-08-28,01:18:10.000,240,11066053,123405,0,1756343889,13840.240928559993,-25.882361489995674,53024.161476 2025-08-28,01:18:11.000,240,11065966,123765,0,1756343890,13840.146620219988,-25.882361489995674,53024.17545024001 2025-08-28,01:18:12.000,240,11066026,123605,0,1756343891,13840.038839259993,-25.882361489995674,53024.154488880005 2025-08-28,01:18:13.000,240,11065960,123685,0,1756343892,13839.890640439997,-25.896459750001668,53024.161476 2025-08-28,01:18:14.000,240,11065968,123565,0,1756343893,13839.782859480001,-25.917607139999745,53024.23833432 2025-08-28,01:18:15.000,240,11066005,123565,0,1756343894,13839.654869589991,-25.917607139999745,53024.19641160001 2025-08-28,01:18:16.000,240,11066024,123485,0,1756343895,13839.49319814999,-25.924656269999105,53024.16846312 2025-08-28,01:18:17.000,240,11066040,123805,0,1756343896,13839.33826302,-25.96695104999526,53024.2313472 2025-08-28,01:18:18.000,240,11066022,123765,0,1756343897,13839.217009439999,-25.974000180001894,53024.25929568 2025-08-28,01:18:19.000,240,11066016,123485,0,1756343898,13839.028392759988,-26.00924582999869,53024.18942448 2025-08-28,01:18:20.000,240,11066014,123685,0,1756343899,13838.853248699997,-26.06563887000084,53024.14750176001 2025-08-28,01:18:21.000,240,11066044,123445,0,1756343900,13838.725258810002,-26.030393219996768,53024.161476 2025-08-28,01:18:22.000,240,11066024,123285,0,1756343901,13838.523169510001,-26.107933649996994,53024.11256616 2025-08-28,01:18:23.000,240,11065977,123844,0,1756343902,13838.348025449995,-26.171375819998502,53024.0217336 2025-08-28,01:18:24.000,240,11065988,123325,0,1756343903,13838.186354009995,-26.19957233999594,53024.0217336 2025-08-28,01:18:25.000,240,11066021,123445,0,1756343904,13838.09204566999,-26.255965379998088,53023.97282376 2025-08-28,01:18:26.000,240,11065960,123565,0,1756343905,13837.943846849994,-26.277112769996165,53023.93090104001 2025-08-28,01:18:27.000,240,11066011,123685,0,1756343906,13837.869747439989,-26.347604069997033,53023.916926800004 2025-08-28,01:18:28.000,240,11065993,123605,0,1756343907,13837.728284929988,-26.389898850000463,53023.82609424 2025-08-28,01:18:29.000,240,11065947,123605,0,1756343908,13837.586822420002,-26.439242759995977,53023.7771844 2025-08-28,01:18:30.000,240,11065968,123405,0,1756343909,13837.553140869997,-26.46039015000133,53023.73526168 2025-08-28,01:18:31.000,240,11065974,123245,0,1756343910,13837.479041459992,-26.45334102000197,53023.76321016001 2025-08-28,01:18:32.000,240,11066006,123405,0,1756343911,13837.438623599992,-26.523832319995563,53023.700326080005 2025-08-28,01:18:33.000,240,11066007,123685,0,1756343912,13837.344315260001,-26.559077969999635,53023.651416240005 2025-08-28,01:18:34.000,240,11065946,123485,0,1756343913,13837.324106330001,-26.502684929997486,53023.62346776001 2025-08-28,01:18:35.000,240,11066010,123365,0,1756343914,13837.270215849996,-26.509734059996845,53023.5675708 2025-08-28,01:18:36.000,240,11065983,123685,0,1756343915,13837.216325369991,-26.537930580001557,53023.53962232 2025-08-28,01:18:37.000,240,11065982,123844,0,1756343916,13837.189380129996,-26.530881450002198,53023.49071248 2025-08-28,01:18:38.000,240,11065993,123405,0,1756343917,13837.16243489,-26.502684929997486,53023.45577688001 2025-08-28,01:18:39.000,240,11065957,123405,0,1756343918,13837.09507178999,-26.45334102000197,53023.46975112 2025-08-28,01:18:40.000,240,11066001,123645,0,1756343919,13837.08159917,-26.46039015000133,53023.413854160004 2025-08-28,01:18:41.000,240,11065993,123645,0,1756343920,13837.04118131,-26.481537539999408,53023.42084128 2025-08-28,01:18:42.000,240,11066015,123645,0,1756343921,13836.95360927999,-26.439242759995977,53023.39987992 2025-08-28,01:18:43.000,240,11065988,123605,0,1756343922,13836.87277355999,-26.42514449999726,53023.378918559996 2025-08-28,01:18:44.000,240,11065927,123565,0,1756343923,13836.738047359999,-26.446291889995337,53023.30904736001 2025-08-28,01:18:45.000,240,11065963,123325,0,1756343924,13836.569639609988,-26.43219362999662,53023.22520192 2025-08-28,01:18:46.000,240,11065993,123605,0,1756343925,13836.495540199998,-26.488586669998767,53023.26013752001 2025-08-28,01:18:47.000,240,11065951,123445,0,1756343926,13836.367550310002,-26.481537539999408,53023.2531504 2025-08-28,01:18:48.000,240,11066022,123805,0,1756343927,13836.239560419992,-26.530881450002198,53023.21821480001 2025-08-28,01:18:49.000,240,11066006,123645,0,1756343928,13836.165461010001,-26.573176229998353,53023.19026632001 2025-08-28,01:18:50.000,240,11066023,123525,0,1756343929,13836.06441636,-26.580225359997712,53023.20424056 2025-08-28,01:18:51.000,240,11066013,123565,0,1756343930,13835.94316278,-26.60842187999515,53023.197253440005 2025-08-28,01:18:52.000,240,11066023,124005,0,1756343931,13835.90274492,-26.622520140001143,53023.16930496001 2025-08-28,01:18:53.000,240,11065918,123685,0,1756343932,13835.85559074999,-26.615471010001784,53023.113408 2025-08-28,01:18:54.000,240,11065956,123485,0,1756343933,13835.808436579995,-26.629569270000502,53023.078472400004 2025-08-28,01:18:55.000,240,11065981,123685,0,1756343934,13835.768018719995,-26.671864049996657,53023.08545952 2025-08-28,01:18:56.000,240,11066047,124005,0,1756343935,13835.71412823999,-26.678913179996016,53023.03654968 2025-08-28,01:18:57.000,240,11066010,123685,0,1756343936,13835.727600859995,-26.60842187999515,53023.00161408001 2025-08-28,01:18:58.000,240,11066012,123525,0,1756343937,13835.747809789995,-26.59432361999643,53023.0086012 2025-08-28,01:18:59.000,240,11066015,123485,0,1756343938,13835.78149134,-26.47448841000005,53023.0086012 2025-08-28,01:19:00.000,240,11065977,123565,0,1756343939,13835.81517288999,-26.42514449999726,53022.97366560001 2025-08-28,01:19:01.000,240,11066007,123685,0,1756343940,13835.88253599,-26.333505809998314,53022.95969136 2025-08-28,01:19:02.000,240,11065996,123925,0,1756343941,13835.93642646999,-26.206621469995298,53022.98763984 2025-08-28,01:19:03.000,240,11066033,123645,0,1756343942,13836.00378957,-26.100884519997635,53022.95270424001 2025-08-28,01:19:04.000,240,11066005,123645,0,1756343943,13836.071152669996,-26.00219669999933,53023.01558832 2025-08-28,01:19:05.000,240,11066001,123565,0,1756343944,13836.118306839991,-25.903508880001027,53022.94571712 2025-08-28,01:19:06.000,240,11065997,123925,0,1756343945,13836.219351489992,-25.847115839998878,53022.91776864 2025-08-28,01:19:07.000,240,11066012,123844,0,1756343946,13836.333868759997,-25.72728062999522,53022.92475576001 2025-08-28,01:19:08.000,240,11065986,123605,0,1756343947,13836.455122339998,-25.642691069995635,53022.94571712 2025-08-28,01:19:09.000,240,11065962,123405,0,1756343948,13836.509012819988,-25.522855859999254,53022.99462696 2025-08-28,01:19:10.000,240,11066012,123725,0,1756343949,13836.576375919998,-25.473511949996464,53022.97366560001 2025-08-28,01:19:11.000,240,11065966,123605,0,1756343950,13836.670684259989,-25.395971519996237,53022.931742880006 2025-08-28,01:19:12.000,240,11065938,123685,0,1756343951,13836.677420569999,-25.353676740000083,53022.92475576001 2025-08-28,01:19:13.000,240,11065982,123645,0,1756343952,13836.785201529994,-25.283185439999215,53022.93873 2025-08-28,01:19:14.000,240,11065988,123725,0,1756343953,13836.825619389994,-25.233841529996425,53022.94571712 2025-08-28,01:19:15.000,240,11066002,123645,0,1756343954,13836.89298248999,-25.233841529996425,53022.91776864 2025-08-28,01:19:16.000,240,11065932,123725,0,1756343955,13836.91319141999,-25.19154675000027,53022.97366560001 2025-08-28,01:19:17.000,240,11065957,123605,0,1756343956,13836.946872969995,-25.13515370999812,53022.98763984 2025-08-28,01:19:18.000,240,11065963,123685,0,1756343957,13836.95360927999,-25.106957190000685,53023.03654968 2025-08-28,01:19:19.000,240,11065967,123645,0,1756343958,13836.946872969995,-25.092858930001967,53022.99462696 2025-08-28,01:19:20.000,240,11065954,123565,0,1756343959,13836.95360927999,-25.043515019999177,53023.02257544001 2025-08-28,01:19:21.000,240,11066011,123485,0,1756343960,13836.89298248999,-25.050564149998536,53023.043536799996 2025-08-28,01:19:22.000,240,11066017,123445,0,1756343961,13836.85256462999,-25.071711539996613,53023.07148528001 2025-08-28,01:19:23.000,240,11066009,123605,0,1756343962,13836.79193783999,-25.036465889999818,53023.06449816 2025-08-28,01:19:24.000,240,11065914,123565,0,1756343963,13836.684156879994,-25.02941676000046,53023.078472400004 2025-08-28,01:19:25.000,240,11065954,124005,0,1756343964,13836.603321159993,-25.036465889999818,53023.05751104 2025-08-28,01:19:26.000,240,11065941,123685,0,1756343965,13836.744783669994,-25.114006320000044,53023.13436936 2025-08-28,01:19:27.000,240,11066039,123485,0,1756343966,13836.637002709998,-25.092858930001967,53023.15533072 2025-08-28,01:19:28.000,240,11066001,123485,0,1756343967,13836.549430679988,-25.14925196999684,53023.1832792 2025-08-28,01:19:29.000,240,11066012,123645,0,1756343968,13836.461858649993,-25.14220283999748,53023.113408 2025-08-28,01:19:30.000,240,11065955,123765,0,1756343969,13836.360813999992,-25.163350229995558,53023.14135648001 2025-08-28,01:19:31.000,240,11066004,123485,0,1756343970,13836.279978279992,-25.20564500999899,53023.12039512001 2025-08-28,01:19:32.000,240,11066039,123525,0,1756343971,13836.212615179997,-25.226792399997066,53023.197253440005 2025-08-28,01:19:33.000,240,11065992,123645,0,1756343972,13836.178933629992,-25.226792399997066,53023.148343600005 2025-08-28,01:19:34.000,240,11066040,123605,0,1756343973,13836.118306839991,-25.240890659995785,53023.16231784 2025-08-28,01:19:35.000,240,11066005,123565,0,1756343974,13836.084625290001,-25.276136309999856,53023.12039512001 2025-08-28,01:19:36.000,240,11065997,123685,0,1756343975,13836.057680049991,-25.311381959996652,53023.10642088 2025-08-28,01:19:37.000,240,11065989,123485,0,1756343976,13836.017262189991,-25.32548021999537,53023.06449816 2025-08-28,01:19:38.000,240,11065994,123725,0,1756343977,13835.997053259991,-25.3677749999988,53023.03654968 2025-08-28,01:19:39.000,240,11065964,123685,0,1756343978,13835.95663539999,-25.38187325999752,53023.043536799996 2025-08-28,01:19:40.000,240,11065988,123485,0,1756343979,13835.91621753999,-25.452364559998387,53022.980652720005 2025-08-28,01:19:41.000,240,11066008,123805,0,1756343980,13835.91621753999,-25.508757600000536,53022.8688588 2025-08-28,01:19:42.000,240,11066009,123844,0,1756343981,13835.889272299995,-25.586298030000762,53022.84091032 2025-08-28,01:19:43.000,240,11065991,123525,0,1756343982,13835.86232706,-25.65678933000163,53022.79200048 2025-08-28,01:19:44.000,240,11066025,123645,0,1756343983,13835.768018719995,-25.692034979998425,53022.78501336001 2025-08-28,01:19:45.000,240,11065981,123645,0,1756343984,13835.73433716999,-25.72023149999586,53022.764052000006 2025-08-28,01:19:46.000,240,11066008,123685,0,1756343985,13835.768018719995,-25.76957540999865,53022.73610352001 2025-08-28,01:19:47.000,240,11065961,123445,0,1756343986,13835.727600859995,-25.797771929996088,53022.68020656 2025-08-28,01:19:48.000,240,11066016,123765,0,1756343987,13835.727600859995,-25.79072279999673,53022.65225808 2025-08-28,01:19:49.000,240,11065994,123485,0,1756343988,13835.687182999995,-25.79072279999673,53022.63828384001 2025-08-28,01:19:50.000,240,11066005,123485,0,1756343989,13835.71412823999,-25.72023149999586,53022.63129672 2025-08-28,01:19:51.000,240,11065958,123605,0,1756343990,13835.666974069994,-25.713182369996503,53022.58238688 2025-08-28,01:19:52.000,240,11065987,123485,0,1756343991,13835.70065562,-25.642691069995635,53022.56142552 2025-08-28,01:19:53.000,240,11065987,123245,0,1756343992,13835.65350144999,-25.572199770002044,53022.526489920005 2025-08-28,01:19:54.000,240,11066018,123405,0,1756343993,13835.69391930999,-25.501708470001176,53022.51950280001 2025-08-28,01:19:55.000,240,11065991,123405,0,1756343994,13835.66023776,-25.43121717000031,53022.526489920005 2025-08-28,01:19:56.000,240,11065996,123565,0,1756343995,13835.68044669,-25.38187325999752,53022.44963160001 2025-08-28,01:19:57.000,240,11065979,123485,0,1756343996,13835.646765139994,-25.283185439999215,53022.51251568 2025-08-28,01:19:58.000,240,11066029,123325,0,1756343997,13835.64002883,-25.233841529996425,53022.49854144001 2025-08-28,01:19:59.000,240,11065993,123405,0,1756343998,13835.646765139994,-25.121055449999403,53022.4845672 2025-08-28,01:20:00.000,240,11065961,123325,0,1756343999,13835.64002883,-25.08580979999533,53022.46360584 2025-08-28,01:20:01.000,240,11065946,123325,0,1756344000,13835.646765139994,-24.97302371999831,53022.477580080005 2025-08-28,01:20:02.000,240,11065953,123485,0,1756344001,13835.599610969999,-24.97302371999831,53022.49155432 2025-08-28,01:20:03.000,240,11066010,123325,0,1756344002,13835.57266572999,-24.944827200000873,53022.47059296001 2025-08-28,01:20:04.000,240,11065994,123605,0,1756344003,13835.491830009989,-24.92367980999552,53022.43565736 2025-08-28,01:20:05.000,240,11065916,123445,0,1756344004,13835.437939529998,-24.9095815499968,53022.37976040001 2025-08-28,01:20:06.000,240,11065994,123885,0,1756344005,13835.336894879998,-24.92367980999552,53022.38674752 2025-08-28,01:20:07.000,240,11065974,123844,0,1756344006,13835.215641299998,-24.888434159998724,53022.37976040001 2025-08-28,01:20:08.000,240,11066010,123685,0,1756344007,13835.114596649997,-24.902532419997442,53022.414696 2025-08-28,01:20:09.000,240,11065996,123685,0,1756344008,13835.027024620002,-25.008269369995105,53022.414696 2025-08-28,01:20:10.000,240,11065920,123605,0,1756344009,13834.905771040001,-25.036465889999818,53022.37976040001 2025-08-28,01:20:11.000,240,11065920,123565,0,1756344010,13834.777781149991,-25.114006320000044,53022.38674752 2025-08-28,01:20:12.000,240,11065969,123605,0,1756344011,13834.59590077999,-25.19859587999963,53022.358799040005 2025-08-28,01:20:13.000,240,11065971,123645,0,1756344012,13834.45443826999,-25.240890659995785,53022.36578616 2025-08-28,01:20:14.000,240,11066026,123565,0,1756344013,13834.326448379994,-25.37482412999816,53022.32386344 2025-08-28,01:20:15.000,240,11065962,123765,0,1756344014,13834.151304319988,-25.445315429999027,53022.260979360006 2025-08-28,01:20:16.000,240,11065930,123565,0,1756344015,13833.989632880002,-25.56515063999541,53022.26796648 2025-08-28,01:20:17.000,240,11065960,123605,0,1756344016,13833.881851919992,-25.579248900001403,53022.191108160005 2025-08-28,01:20:18.000,240,11065981,123645,0,1756344017,13833.787543580002,-25.692034979998425,53022.19809528 2025-08-28,01:20:19.000,240,11065956,123725,0,1756344018,13833.673026309996,-25.699084109997784,53022.15617256 2025-08-28,01:20:20.000,240,11065952,123485,0,1756344019,13833.619135829991,-25.76957540999865,53021.98848168 2025-08-28,01:20:21.000,240,11065975,123805,0,1756344020,13833.571981659996,-25.76957540999865,53021.96752032001 2025-08-28,01:20:22.000,240,11065955,123645,0,1756344021,13833.60566321,-25.734329760001856,53021.95354608 2025-08-28,01:20:23.000,240,11065954,123565,0,1756344022,13833.619135829991,-25.741378890001215,53021.88367488 2025-08-28,01:20:24.000,240,11065932,123685,0,1756344023,13833.699971549991,-25.642691069995635,53021.84873928001 2025-08-28,01:20:25.000,240,11065921,123805,0,1756344024,13833.780807269992,-25.579248900001403,53021.76489384 2025-08-28,01:20:26.000,240,11065973,123645,0,1756344025,13833.915533469997,-25.452364559998387,53021.84873928001 2025-08-28,01:20:27.000,240,11065949,123405,0,1756344026,13834.016578119998,-25.346627610000724,53021.855726400005 2025-08-28,01:20:28.000,240,11065976,123645,0,1756344027,13834.225403729994,-25.283185439999215,53021.79982944001 2025-08-28,01:20:29.000,240,11065950,123725,0,1756344028,13834.326448379994,-25.128104579998762,53021.7858552 2025-08-28,01:20:30.000,240,11066007,123645,0,1756344029,13834.488119819995,-25.043515019999177,53021.72995824001 2025-08-28,01:20:31.000,240,11065971,123844,0,1756344030,13834.629582329995,-24.937778070001514,53021.715984 2025-08-28,01:20:32.000,240,11065972,123685,0,1756344031,13834.71715435999,-24.9095815499968,53021.72995824001 2025-08-28,01:20:33.000,240,11065949,123685,0,1756344032,13834.858616869991,-24.874335900000005,53021.76489384 2025-08-28,01:20:34.000,240,11065906,123765,0,1756344033,13834.952925209996,-24.824991989997216,53021.77188096 2025-08-28,01:20:35.000,240,11065950,123685,0,1756344034,13834.993343069997,-24.867286770000646,53021.806816560005 2025-08-28,01:20:36.000,240,11065984,123645,0,1756344035,13835.020288309992,-24.867286770000646,53021.83476504 2025-08-28,01:20:37.000,240,11065969,123365,0,1756344036,13835.067442480002,-24.895483289998083,53021.87668776001 2025-08-28,01:20:38.000,240,11065979,123565,0,1756344037,13835.074178789997,-24.930728940002155,53021.88367488 2025-08-28,01:20:39.000,240,11065971,123685,0,1756344038,13835.033760929997,-25.01531850000174,53021.86271352 2025-08-28,01:20:40.000,240,11066017,123844,0,1756344039,13834.959661519992,-25.02941676000046,53021.7858552 2025-08-28,01:20:41.000,240,11065950,123565,0,1756344040,13834.899034729991,-25.078760669995972,53021.91162336 2025-08-28,01:20:42.000,240,11065929,123765,0,1756344041,13834.78451746,-25.092858930001967,53021.88367488 2025-08-28,01:20:43.000,240,11065957,123685,0,1756344042,13834.750835909996,-25.08580979999533,53021.88367488 2025-08-28,01:20:44.000,240,11065942,123645,0,1756344043,13834.69694542999,-25.078760669995972,53021.98149456 2025-08-28,01:20:45.000,240,11065942,123285,0,1756344044,13834.65652756999,-25.071711539996613,53022.00245592 2025-08-28,01:20:46.000,240,11065953,123605,0,1756344045,13834.60263709,-25.050564149998536,53021.99546880001 2025-08-28,01:20:47.000,240,11065978,123485,0,1756344046,13834.568955539995,-24.987121979997028,53021.98848168 2025-08-28,01:20:48.000,240,11065933,123725,0,1756344047,13834.53527398999,-24.9095815499968,53021.9605332 2025-08-28,01:20:49.000,240,11065948,123325,0,1756344048,13834.548746609995,-24.7756480800017,53021.99546880001 2025-08-28,01:20:50.000,240,11065953,123685,0,1756344049,13834.57569184999,-24.68400938999548,53021.925597600006 2025-08-28,01:20:51.000,240,11065967,123245,0,1756344050,13834.66326388,-24.585321569997177,53022.00245592 2025-08-28,01:20:52.000,240,11065957,123565,0,1756344051,13834.70368174,-24.55007592000038,53022.00944304 2025-08-28,01:20:53.000,240,11065999,123165,0,1756344052,13834.730626979996,-24.472535490000155,53021.91162336 2025-08-28,01:20:54.000,240,11065957,123844,0,1756344053,13834.878825799991,-24.402044189999287,53021.95354608 2025-08-28,01:20:55.000,240,11065983,123645,0,1756344054,13834.986606760001,-24.37384767000185,53021.9605332 2025-08-28,01:20:56.000,240,11065977,123485,0,1756344055,13835.074178789997,-24.303356370000984,53022.05136576 2025-08-28,01:20:57.000,240,11065972,123725,0,1756344056,13835.148278200002,-24.317454629999702,53022.03739152001 2025-08-28,01:20:58.000,240,11065928,123605,0,1756344057,13835.262795469993,-24.33155288999842,53022.01643016001 2025-08-28,01:20:59.000,240,11066013,123844,0,1756344058,13835.330158569988,-24.310405500000343,53022.04437864001 2025-08-28,01:21:00.000,240,11065943,123605,0,1756344059,13835.444675839994,-24.38794593000057,53022.01643016001 2025-08-28,01:21:01.000,240,11065932,123925,0,1756344060,13835.485093699994,-24.409093319998647,53022.0304044 2025-08-28,01:21:02.000,240,11065970,123765,0,1756344061,13835.498566319999,-24.493682879998232,53022.11424984001 2025-08-28,01:21:03.000,240,11065953,123325,0,1756344062,13835.491830009989,-24.543026790001022,53022.12822408 2025-08-28,01:21:04.000,240,11065933,123605,0,1756344063,13835.505302629994,-24.578272439997818,53022.11424984001 2025-08-28,01:21:05.000,240,11065939,123645,0,1756344064,13835.458148459998,-24.669911129996763,53022.1701468 2025-08-28,01:21:06.000,240,11066003,123525,0,1756344065,13835.437939529998,-24.719255039999553,53022.13521120001 2025-08-28,01:21:07.000,240,11065958,124005,0,1756344066,13835.417730599998,-24.761549819995707,53022.12123696 2025-08-28,01:21:08.000,240,11065956,123445,0,1756344067,13835.370576429988,-24.803844599999138,53022.21206952001 2025-08-28,01:21:09.000,240,11065993,123485,0,1756344068,13835.336894879998,-24.867286770000646,53022.21905664 2025-08-28,01:21:10.000,240,11065950,123485,0,1756344069,13835.323422259993,-24.888434159998724,53022.20508240001 2025-08-28,01:21:11.000,240,11066001,123485,0,1756344070,13835.262795469993,-24.895483289998083,53022.22604376 2025-08-28,01:21:12.000,240,11066006,123765,0,1756344071,13835.242586539993,-24.91663067999616,53022.18412104001 2025-08-28,01:21:13.000,240,11065985,123765,0,1756344072,13835.242586539993,-24.944827200000873,53022.15617256 2025-08-28,01:21:14.000,240,11065990,123525,0,1756344073,13835.289740709988,-24.944827200000873,53022.1701468 2025-08-28,01:21:15.000,240,11065996,123725,0,1756344074,13835.377312739998,-24.902532419997442,53022.1701468 2025-08-28,01:21:16.000,240,11065959,123405,0,1756344075,13835.437939529998,-24.895483289998083,53022.1701468 2025-08-28,01:21:17.000,240,11065995,123685,0,1756344076,13835.59287465999,-24.874335900000005,53022.191108160005 2025-08-28,01:21:18.000,240,11066022,123485,0,1756344077,13835.70065562,-24.853188510001928,53022.21905664 2025-08-28,01:21:19.000,240,11065950,123685,0,1756344078,13835.869063369995,-24.79679546999978,53022.18412104001 2025-08-28,01:21:20.000,240,11065938,123165,0,1756344079,13836.017262189991,-24.810893729998497,53022.21905664 2025-08-28,01:21:21.000,240,11065980,123565,0,1756344080,13836.212615179997,-24.7756480800017,53022.1701468 2025-08-28,01:21:22.000,240,11065927,123325,0,1756344081,13836.367550310002,-24.74040242999763,53022.18412104001 2025-08-28,01:21:23.000,240,11065996,123405,0,1756344082,13836.535958059998,-24.68400938999548,53022.142198320005 2025-08-28,01:21:24.000,240,11065936,123325,0,1756344083,13836.744783669994,-24.669911129996763,53022.13521120001 2025-08-28,01:21:25.000,240,11065947,123285,0,1756344084,13836.93340034999,-24.62056722000125,53022.15617256 2025-08-28,01:21:26.000,240,11065972,123525,0,1756344085,13837.09507178999,-24.5641741799991,53022.14918544 2025-08-28,01:21:27.000,240,11065936,123365,0,1756344086,13837.256743229991,-24.51483026999631,53022.21905664 2025-08-28,01:21:28.000,240,11065988,123805,0,1756344087,13837.357787879992,-24.50073200999759,53022.21905664 2025-08-28,01:21:29.000,240,11065944,123685,0,1756344088,13837.465568840002,-24.479584619999514,53022.24700512 2025-08-28,01:21:30.000,240,11065950,123525,0,1756344089,13837.553140869997,-24.458437230001437,53022.30290208001 2025-08-28,01:21:31.000,240,11065909,123325,0,1756344090,13837.660921829993,-24.472535490000155,53022.32386344 2025-08-28,01:21:32.000,240,11065965,123405,0,1756344091,13837.681130759993,-24.458437230001437,53022.33783768 2025-08-28,01:21:33.000,240,11066024,123525,0,1756344092,13837.721548619993,-24.472535490000155,53022.35181192001 2025-08-28,01:21:34.000,240,11065948,123445,0,1756344093,13837.768702789988,-24.50778113999695,53022.46360584 2025-08-28,01:21:35.000,240,11066000,123405,0,1756344094,13837.755230169998,-24.50778113999695,53022.51251568 2025-08-28,01:21:36.000,240,11065973,123685,0,1756344095,13837.856274819998,-24.578272439997818,53022.54046416001 2025-08-28,01:21:37.000,240,11065991,123325,0,1756344096,13837.849538509989,-24.578272439997818,53022.575399760004 2025-08-28,01:21:38.000,240,11065953,123645,0,1756344097,13837.876483749998,-24.68400938999548,53022.575399760004 2025-08-28,01:21:39.000,240,11065988,123685,0,1756344098,13837.869747439989,-24.698107650001475,53022.575399760004 2025-08-28,01:21:40.000,240,11066008,123565,0,1756344099,13837.896692679999,-24.74745155999699,53022.61033536 2025-08-28,01:21:41.000,240,11065998,123605,0,1756344100,13837.923637919994,-24.824991989997216,53022.6243096 2025-08-28,01:21:42.000,240,11065973,123485,0,1756344101,13837.977528399999,-24.881385029999365,53022.68020656 2025-08-28,01:21:44.000,240,11065953,123485,0,1756344103,13837.997737329999,-24.867286770000646,53022.68020656 2025-08-28,01:21:45.000,240,11066007,123605,0,1756344104,13838.065100429994,-24.930728940002155,53022.71514216001 2025-08-28,01:21:46.000,240,11065953,123725,0,1756344105,13838.15267245999,-24.951876330000232,53022.743090640004 2025-08-28,01:21:47.000,240,11065967,123725,0,1756344106,13838.186354009995,-25.001220239995746,53022.75007776 2025-08-28,01:21:48.000,240,11065992,123525,0,1756344107,13838.24024449,-24.994171109996387,53022.7291164 2025-08-28,01:21:49.000,240,11065956,123565,0,1756344108,13838.29413496999,-24.994171109996387,53022.812961840005 2025-08-28,01:21:50.000,240,11065954,123685,0,1756344109,13838.368234379996,-25.036465889999818,53022.77103912 2025-08-28,01:21:51.000,240,11065944,123725,0,1756344110,13838.42212486,-25.01531850000174,53022.812961840005 2025-08-28,01:21:52.000,240,11065952,123685,0,1756344111,13838.516433199991,-25.036465889999818,53022.7989876 2025-08-28,01:21:53.000,240,11065948,123685,0,1756344112,13838.610741539997,-25.01531850000174,53022.88982016 2025-08-28,01:21:54.000,240,11066023,123445,0,1756344113,13838.657895709992,-25.008269369995105,53022.84091032 2025-08-28,01:21:55.000,240,11065985,123405,0,1756344114,13838.765676670002,-24.97302371999831,53022.861871680005 2025-08-28,01:21:56.000,240,11065967,123605,0,1756344115,13838.900402869993,-24.9095815499968,53022.82693608 2025-08-28,01:21:57.000,240,11065921,123365,0,1756344116,13838.961029659993,-24.860237640001287,53022.84091032 2025-08-28,01:21:58.000,240,11066009,123605,0,1756344117,13839.129437409989,-24.832041119996575,53022.82693608 2025-08-28,01:21:59.000,240,11065981,123844,0,1756344118,13839.23048205999,-24.719255039999553,53022.83392320001 2025-08-28,01:22:00.000,240,11065956,123485,0,1756344119,13839.37868088,-24.55712504999974,53022.88283304001 2025-08-28,01:22:01.000,240,11065986,123445,0,1756344120,13839.506670769995,-24.444338969995442,53022.91776864 2025-08-28,01:22:02.000,240,11065990,123325,0,1756344121,13839.64139697,-24.317454629999702,53022.931742880006 2025-08-28,01:22:03.000,240,11065982,123605,0,1756344122,13839.742441620001,-24.21171768000204,53022.95270424001 2025-08-28,01:22:04.000,240,11065985,123844,0,1756344123,13839.856958889992,-24.04253855999559,53023.02257544001 2025-08-28,01:22:05.000,240,11065991,123605,0,1756344124,13839.991685089997,-23.91565421999985,53022.98763984 2025-08-28,01:22:06.000,240,11065984,123445,0,1756344125,13840.059048189993,-23.802868139995553,53023.01558832 2025-08-28,01:22:07.000,240,11065983,123285,0,1756344126,13840.173565459998,-23.612541629998304,53023.043536799996 2025-08-28,01:22:08.000,240,11065991,123405,0,1756344127,13840.308291659989,-23.51385381,53023.06449816 2025-08-28,01:22:09.000,240,11065947,123565,0,1756344128,13840.382391069994,-23.408116860002337,53023.12738224 2025-08-28,01:22:10.000,240,11065954,123405,0,1756344129,13840.436281549999,-23.309429039996758,53023.10642088 2025-08-28,01:22:11.000,240,11065969,123325,0,1756344130,13840.456490479999,-23.189593830000376,53023.12738224 2025-08-28,01:22:12.000,240,11065983,123765,0,1756344131,13840.523853579994,-23.140249919997586,53023.211227679996 2025-08-28,01:22:13.000,240,11065984,123365,0,1756344132,13840.57100774999,-23.09795514000143,53023.2531504 2025-08-28,01:22:14.000,240,11066016,123485,0,1756344133,13840.604689299995,-23.041562099999283,53023.30206024 2025-08-28,01:22:15.000,240,11065929,123445,0,1756344134,13840.604689299995,-23.013365580001846,53023.33699584001 2025-08-28,01:22:16.000,240,11065972,123725,0,1756344135,13840.63837085,-23.027463840000564,53023.39987992 2025-08-28,01:22:17.000,240,11065976,123525,0,1756344136,13840.604689299995,-23.076807749996078,53023.39987992 2025-08-28,01:22:18.000,240,11065960,123525,0,1756344137,13840.61142560999,-23.090906010002072,53023.45577688001 2025-08-28,01:22:19.000,240,11065963,123565,0,1756344138,13840.584480369995,-23.154348179996305,53023.52564808001 2025-08-28,01:22:20.000,240,11065939,123605,0,1756344139,13840.51711727,-23.203692089999095,53023.56058368 2025-08-28,01:22:21.000,240,11066016,123445,0,1756344140,13840.47669941,-23.3023799099974,53023.60949352 2025-08-28,01:22:22.000,240,11066002,123565,0,1756344141,13840.49017202999,-23.394018599996343,53023.68635184 2025-08-28,01:22:23.000,240,11066029,123645,0,1756344142,13840.422808929994,-23.492706420001923,53023.67936472 2025-08-28,01:22:24.000,240,11065985,123645,0,1756344143,13840.436281549999,-23.605492499998945,53023.68635184 2025-08-28,01:22:25.000,240,11066014,123645,0,1756344144,13840.382391069994,-23.725327709995327,53023.770197280006 2025-08-28,01:22:26.000,240,11065977,123685,0,1756344145,13840.355445829999,-23.852212049998343,53023.770197280006 2025-08-28,01:22:27.000,240,11065980,123885,0,1756344146,13840.294819039998,-23.92975247999857,53023.749235920004 2025-08-28,01:22:28.000,240,11065950,123525,0,1756344147,13840.288082729989,-24.014342039998155,53023.80513288 2025-08-28,01:22:29.000,240,11065964,123765,0,1756344148,13840.207247009988,-24.134177250001812,53023.86102984001 2025-08-28,01:22:30.000,240,11065985,123645,0,1756344149,13840.166829149988,-24.218766810001398,53023.84006848001 2025-08-28,01:22:31.000,240,11065978,123565,0,1756344150,13840.085993430002,-24.289258110002265,53023.86102984001 2025-08-28,01:22:32.000,240,11065990,123565,0,1756344151,13840.079257119993,-24.437289839996083,53023.881991199996 2025-08-28,01:22:33.000,240,11066010,123685,0,1756344152,13840.052311879997,-24.458437230001437,53023.881991199996 2025-08-28,01:22:34.000,240,11065999,123844,0,1756344153,13840.011894019997,-24.486633749998873,53023.86102984001 2025-08-28,01:22:35.000,240,11065945,124005,0,1756344154,13840.018630329992,-24.543026790001022,53023.85404272 2025-08-28,01:22:36.000,240,11065986,123844,0,1756344155,13840.045575570002,-24.535977660001663,53023.868016960005 2025-08-28,01:22:37.000,240,11065977,123485,0,1756344156,13839.971476159997,-24.5641741799991,53023.8470556 2025-08-28,01:22:38.000,240,11065992,123844,0,1756344157,13839.998421399992,-24.62056722000125,53023.89596544 2025-08-28,01:22:39.000,240,11065978,123645,0,1756344158,13840.038839259993,-24.61351809000189,53023.86102984001 2025-08-28,01:22:40.000,240,11065978,123605,0,1756344159,13840.112938669998,-24.606468959995254,53023.87500408 2025-08-28,01:22:41.000,240,11065987,123645,0,1756344160,13840.126411290003,-24.599419829995895,53023.81212000001 2025-08-28,01:22:42.000,240,11065958,123485,0,1756344161,13840.193774389998,-24.578272439997818,53023.89596544 2025-08-28,01:22:43.000,240,11066016,123645,0,1756344162,13840.220719629993,-24.5641741799991,53023.81212000001 2025-08-28,01:22:44.000,240,11066036,123565,0,1756344163,13840.301555349994,-24.62056722000125,53023.881991199996 2025-08-28,01:22:45.000,240,11065999,123685,0,1756344164,13840.355445829999,-24.62056722000125,53023.8470556 2025-08-28,01:22:46.000,240,11066005,123685,0,1756344165,13840.422808929994,-24.641714609999326,53023.90295256 2025-08-28,01:22:47.000,240,11066002,123605,0,1756344166,13840.44975416999,-24.691058520002116,53023.83308136 2025-08-28,01:22:48.000,240,11065962,123725,0,1756344167,13840.49017202999,-24.72630416999891,53023.916926800004 2025-08-28,01:22:49.000,240,11065951,123605,0,1756344168,13840.463226789994,-24.803844599999138,53023.88897832001 2025-08-28,01:22:50.000,240,11065972,123645,0,1756344169,13840.463226789994,-24.874335900000005,53023.9518624 2025-08-28,01:22:51.000,240,11065988,123605,0,1756344170,13840.483435719994,-24.937778070001514,53023.95884952001 2025-08-28,01:22:52.000,240,11065948,123765,0,1756344171,13840.47669941,-25.043515019999177,53024.0217336 2025-08-28,01:22:53.000,240,11065964,123925,0,1756344172,13840.422808929994,-25.170399360002193,53024.0217336 2025-08-28,01:22:54.000,240,11065984,123445,0,1756344173,13840.375654759999,-25.269087180000497,53024.01474648 2025-08-28,01:22:55.000,240,11065984,123525,0,1756344174,13840.341973209994,-25.32548021999537,53024.02872072001 2025-08-28,01:22:56.000,240,11065989,123685,0,1756344175,13840.227455939988,-25.452364559998387,53024.049682079996 2025-08-28,01:22:57.000,240,11065978,123605,0,1756344176,13840.200510699993,-25.501708470001176,53024.05666920001 2025-08-28,01:22:58.000,240,11065954,123645,0,1756344177,13840.146620219988,-25.529904989998613,53024.084617680004 2025-08-28,01:22:59.000,240,11066004,123285,0,1756344178,13840.146620219988,-25.60039628999948,53024.14750176001 2025-08-28,01:23:00.000,240,11065983,123565,0,1756344179,13840.052311879997,-25.670887590000348,53024.13352752 2025-08-28,01:23:01.000,240,11065957,123685,0,1756344180,13840.045575570002,-25.699084109997784,53024.14750176001 2025-08-28,01:23:02.000,240,11065979,123245,0,1756344181,13839.971476159997,-25.72728062999522,53024.14750176001 2025-08-28,01:23:03.000,240,11065934,123844,0,1756344182,13839.998421399992,-25.670887590000348,53024.19641160001 2025-08-28,01:23:04.000,240,11065975,123525,0,1756344183,13839.937794609992,-25.706133239997143,53024.14051464 2025-08-28,01:23:05.000,240,11065953,123685,0,1756344184,13839.904113060002,-25.677936719999707,53024.11955328 2025-08-28,01:23:06.000,240,11065966,123605,0,1756344185,13839.897376749992,-25.635641939996276,53024.19641160001 2025-08-28,01:23:07.000,240,11065913,123405,0,1756344186,13839.883904130002,-25.65678933000163,53024.21038584 2025-08-28,01:23:08.000,240,11065942,123645,0,1756344187,13839.917585679992,-25.60744541999884,53024.154488880005 2025-08-28,01:23:09.000,240,11065994,123525,0,1756344188,13839.904113060002,-25.579248900001403,53024.105579040006 2025-08-28,01:23:10.000,240,11066024,123565,0,1756344189,13839.904113060002,-25.59334716000012,53024.09859192001 2025-08-28,01:23:11.000,240,11065992,123405,0,1756344190,13839.931058299997,-25.579248900001403,53024.06365632 2025-08-28,01:23:12.000,240,11066033,123205,0,1756344191,13839.931058299997,-25.54400324999733,53024.11955328 2025-08-28,01:23:13.000,240,11066011,123645,0,1756344192,13840.011894019997,-25.55105237999669,53024.13352752 2025-08-28,01:23:14.000,240,11065990,123525,0,1756344193,13839.971476159997,-25.501708470001176,53024.06365632 2025-08-28,01:23:15.000,240,11065963,123645,0,1756344194,13840.011894019997,-25.480561079995823,53024.0916048 2025-08-28,01:23:16.000,240,11065996,123685,0,1756344195,13839.991685089997,-25.445315429999027,53024.09859192001 2025-08-28,01:23:17.000,240,11065993,123565,0,1756344196,13840.038839259993,-25.43826629999967,53024.035707840005 2025-08-28,01:23:18.000,240,11065930,123445,0,1756344197,13840.072520809998,-25.403020649995597,53024.05666920001 2025-08-28,01:23:19.000,240,11066016,123245,0,1756344198,13840.059048189993,-25.38187325999752,53024.105579040006 2025-08-28,01:23:20.000,240,11066020,123565,0,1756344199,13840.052311879997,-25.346627610000724,53024.11955328 2025-08-28,01:23:21.000,240,11066004,123525,0,1756344200,13840.038839259993,-25.31843108999601,53024.06365632 2025-08-28,01:23:22.000,240,11066013,123844,0,1756344201,13840.038839259993,-25.269087180000497,53024.09859192001 2025-08-28,01:23:23.000,240,11065936,123725,0,1756344202,13839.958003539992,-25.247939789995144,53024.084617680004 2025-08-28,01:23:24.000,240,11065991,123645,0,1756344203,13839.856958889992,-25.219743269997707,53024.07064344 2025-08-28,01:23:25.000,240,11066003,123405,0,1756344204,13839.796332099992,-25.19859587999963,53024.084617680004 2025-08-28,01:23:26.000,240,11065984,123685,0,1756344205,13839.695287449991,-25.18449762000091,53024.105579040006 2025-08-28,01:23:27.000,240,11065980,123685,0,1756344206,13839.61445172999,-25.18449762000091,53024.0916048 2025-08-28,01:23:28.000,240,11065980,123685,0,1756344207,13839.54035232,-25.13515370999812,53024.105579040006 2025-08-28,01:23:29.000,240,11066008,123605,0,1756344208,13839.425835049995,-25.14220283999748,53024.105579040006 2025-08-28,01:23:30.000,240,11065949,123565,0,1756344209,13839.31805409,-25.114006320000044,53024.11256616 2025-08-28,01:23:31.000,240,11066010,123645,0,1756344210,13839.223745749994,-25.106957190000685,53024.11955328 2025-08-28,01:23:32.000,240,11066021,123325,0,1756344211,13839.163118959994,-25.064662409997254,53024.17545024001 2025-08-28,01:23:33.000,240,11066016,123565,0,1756344212,13839.149646339989,-25.071711539996613,53024.14051464 2025-08-28,01:23:34.000,240,11066045,123525,0,1756344213,13839.089019549989,-25.02941676000046,53024.12654040001 2025-08-28,01:23:35.000,240,11065988,123285,0,1756344214,13838.961029659993,-25.057613279997895,53024.13352752 2025-08-28,01:23:36.000,240,11065978,123925,0,1756344215,13838.893666559998,-25.008269369995105,53024.07064344 2025-08-28,01:23:37.000,240,11065984,123325,0,1756344216,13838.826303460002,-24.98007284999767,53024.07064344 2025-08-28,01:23:38.000,240,11065975,123245,0,1756344217,13838.806094530002,-25.01531850000174,53024.05666920001 2025-08-28,01:23:39.000,240,11065996,123844,0,1756344218,13838.705049880002,-25.0223676300011,53024.11955328 2025-08-28,01:23:40.000,240,11066011,123605,0,1756344219,13838.651159399997,-25.008269369995105,53024.06365632 2025-08-28,01:23:41.000,240,11065999,123685,0,1756344220,13838.509696889996,-25.001220239995746,53024.04269496 2025-08-28,01:23:42.000,240,11066028,123605,0,1756344221,13838.48275165,-25.02941676000046,53024.07763056001 2025-08-28,01:23:43.000,240,11065955,123685,0,1756344222,13838.42212486,-25.008269369995105,53024.06365632 2025-08-28,01:23:44.000,240,11066012,123485,0,1756344223,13838.40191593,-25.08580979999533,53023.95884952001 2025-08-28,01:23:45.000,240,11065998,123405,0,1756344224,13838.287398659995,-25.14925196999684,53023.97981088001 2025-08-28,01:23:46.000,240,11065967,123365,0,1756344225,13838.21329924999,-25.219743269997707,53023.97981088001 2025-08-28,01:23:47.000,240,11065920,123285,0,1756344226,13838.145936149995,-25.25498892000178,53023.94487528 2025-08-28,01:23:48.000,240,11066035,123205,0,1756344227,13838.03141887999,-25.339578480001364,53023.88897832001 2025-08-28,01:23:49.000,240,11066026,123565,0,1756344228,13837.97079208999,-25.38187325999752,53023.87500408 2025-08-28,01:23:50.000,240,11065994,123165,0,1756344229,13837.829329579989,-25.452364559998387,53023.868016960005 2025-08-28,01:23:51.000,240,11065974,123565,0,1756344230,13837.721548619993,-25.487610209995182,53023.78417152 2025-08-28,01:23:52.000,240,11065981,123405,0,1756344231,13837.640712899993,-25.515806729999895,53023.75622304 2025-08-28,01:23:53.000,240,11065997,123605,0,1756344232,13837.512723009997,-25.55810150999605,53023.65840336 2025-08-28,01:23:54.000,240,11065976,123165,0,1756344233,13837.492514079997,-25.579248900001403,53023.67936472 2025-08-28,01:23:55.000,240,11066019,123485,0,1756344234,13837.431887289997,-25.572199770002044,53023.581545040004 2025-08-28,01:23:56.000,240,11066036,123685,0,1756344235,13837.324106330001,-25.522855859999254,53023.581545040004 2025-08-28,01:23:57.000,240,11066023,123525,0,1756344236,13837.250006919996,-25.508757600000536,53023.581545040004 2025-08-28,01:23:58.000,240,11065974,123525,0,1756344237,13837.15569857999,-25.473511949996464,53023.483725360005 2025-08-28,01:23:59.000,240,11066014,123445,0,1756344238,13837.11528071999,-25.43121717000031,53023.4976996 2025-08-28,01:24:00.000,240,11066050,123485,0,1756344239,13837.05465392999,-25.41006978000223,53023.42782840001 2025-08-28,01:24:01.000,240,11065992,123285,0,1756344240,13837.03444499999,-25.37482412999816,53023.3928928 2025-08-28,01:24:02.000,240,11065995,123485,0,1756344241,13836.987290829995,-25.339578480001364,53023.35795720001 2025-08-28,01:24:03.000,240,11065980,123685,0,1756344242,13836.98055452,-25.332529350002005,53023.33699584001 2025-08-28,01:24:04.000,240,11066040,123485,0,1756344243,13837.05465392999,-25.339578480001364,53023.30206024 2025-08-28,01:24:05.000,240,11066025,123844,0,1756344244,13837.09507178999,-25.297283699997934,53023.1832792 2025-08-28,01:24:06.000,240,11066039,123525,0,1756344245,13837.09507178999,-25.25498892000178,53023.211227679996 2025-08-28,01:24:07.000,240,11065999,123725,0,1756344246,13837.18264382,-25.233841529996425,53023.197253440005 2025-08-28,01:24:08.000,240,11065991,123525,0,1756344247,13837.19611643999,-25.233841529996425,53023.14135648001 2025-08-28,01:24:09.000,240,11066035,123844,0,1756344248,13837.229797989996,-25.219743269997707,53023.16930496001 2025-08-28,01:24:10.000,240,11065986,123645,0,1756344249,13837.283688470001,-25.20564500999899,53023.09244664001 2025-08-28,01:24:11.000,240,11066053,123685,0,1756344250,13837.317370019991,-25.18449762000091,53023.113408 2025-08-28,01:24:12.000,240,11065997,123485,0,1756344251,13837.297161089991,-25.1563010999962,53023.12039512001 2025-08-28,01:24:13.000,240,11065999,123605,0,1756344252,13837.337578949991,-25.13515370999812,53023.05052392001 2025-08-28,01:24:14.000,240,11065955,123725,0,1756344253,13837.344315260001,-25.064662409997254,53022.980652720005 2025-08-28,01:24:15.000,240,11066023,123165,0,1756344254,13837.357787879992,-25.064662409997254,53023.07148528001 2025-08-28,01:24:16.000,240,11066043,123685,0,1756344255,13837.337578949991,-25.057613279997895,53023.029562560005 2025-08-28,01:24:17.000,240,11066034,123605,0,1756344256,13837.344315260001,-25.0223676300011,53023.0086012 2025-08-28,01:24:18.000,240,11066021,123605,0,1756344257,13837.330842639996,-25.0223676300011,53023.01558832 2025-08-28,01:24:19.000,240,11066015,123765,0,1756344258,13837.270215849996,-25.008269369995105,53023.0086012 2025-08-28,01:24:20.000,240,11066012,123844,0,1756344259,13837.15569857999,-25.0223676300011,53022.980652720005 2025-08-28,01:24:21.000,240,11065999,123525,0,1756344260,13837.128753339995,-25.001220239995746,53023.00161408001 2025-08-28,01:24:22.000,240,11065995,123725,0,1756344261,13837.01423606999,-24.987121979997028,53022.99462696 2025-08-28,01:24:23.000,240,11066022,123565,0,1756344262,13836.91319141999,-24.96597458999895,53022.94571712 2025-08-28,01:24:24.000,240,11066013,123725,0,1756344263,13836.778465219999,-24.96597458999895,53022.91776864 2025-08-28,01:24:25.000,240,11066008,123565,0,1756344264,13836.758256289999,-24.930728940002155,53022.97366560001 2025-08-28,01:24:26.000,240,11066032,123525,0,1756344265,13836.670684259989,-24.92367980999552,53022.93873 2025-08-28,01:24:27.000,240,11066029,123805,0,1756344266,13836.657211639998,-24.895483289998083,53022.90379440001 2025-08-28,01:24:28.000,240,11066026,123565,0,1756344267,13836.637002709998,-24.888434159998724,53022.90379440001 2025-08-28,01:24:29.000,240,11066046,123405,0,1756344268,13836.576375919998,-24.888434159998724,53022.8688588 2025-08-28,01:24:30.000,240,11066068,123325,0,1756344269,13836.576375919998,-24.902532419997442,53022.88982016 2025-08-28,01:24:31.000,240,11065976,123645,0,1756344270,13836.569639609988,-24.9095815499968,53022.812961840005 2025-08-28,01:24:32.000,240,11066023,123485,0,1756344271,13836.562903299993,-24.944827200000873,53022.80597472001 2025-08-28,01:24:33.000,240,11065993,123605,0,1756344272,13836.529221749988,-24.951876330000232,53022.812961840005 2025-08-28,01:24:34.000,240,11065983,123605,0,1756344273,13836.509012819988,-25.01531850000174,53022.80597472001 2025-08-28,01:24:35.000,240,11065975,123685,0,1756344274,13836.535958059998,-25.092858930001967,53022.77802624 2025-08-28,01:24:36.000,240,11065992,123485,0,1756344275,13836.522485439993,-25.13515370999812,53022.77103912 2025-08-28,01:24:37.000,240,11066008,123525,0,1756344276,13836.475331269998,-25.233841529996425,53022.77802624 2025-08-28,01:24:38.000,240,11066014,123525,0,1756344277,13836.475331269998,-25.32548021999537,53022.743090640004 2025-08-28,01:24:39.000,240,11065998,123525,0,1756344278,13836.502276509993,-25.3677749999988,53022.73610352001 2025-08-28,01:24:40.000,240,11066030,123685,0,1756344279,13836.461858649993,-25.38187325999752,53022.66623232001 2025-08-28,01:24:41.000,240,11065986,123285,0,1756344280,13836.482067579993,-25.459413689997746,53022.67321944 2025-08-28,01:24:42.000,240,11066057,123685,0,1756344281,13836.455122339998,-25.452364559998387,53022.68020656 2025-08-28,01:24:43.000,240,11066014,123685,0,1756344282,13836.455122339998,-25.522855859999254,53022.63828384001 2025-08-28,01:24:44.000,240,11065993,123485,0,1756344283,13836.394495549997,-25.529904989998613,53022.6243096 2025-08-28,01:24:45.000,240,11066048,123605,0,1756344284,13836.394495549997,-25.55105237999669,53022.61033536 2025-08-28,01:24:46.000,240,11066033,123525,0,1756344285,13836.347341380002,-25.572199770002044,53022.53347704 2025-08-28,01:24:47.000,240,11066008,123685,0,1756344286,13836.300187209992,-25.56515063999541,53022.51251568 2025-08-28,01:24:48.000,240,11066063,123525,0,1756344287,13836.226087800002,-25.55105237999669,53022.56841264001 2025-08-28,01:24:49.000,240,11065997,123565,0,1756344288,13836.185669940001,-25.501708470001176,53022.53347704 2025-08-28,01:24:50.000,240,11066014,123165,0,1756344289,13836.205878870001,-25.508757600000536,53022.5544384 2025-08-28,01:24:51.000,240,11065983,123605,0,1756344290,13836.192406249997,-25.494659340001817,53022.49155432 2025-08-28,01:24:52.000,240,11066012,123645,0,1756344291,13836.185669940001,-25.501708470001176,53022.49155432 2025-08-28,01:24:53.000,240,11066068,123685,0,1756344292,13836.125043150001,-25.487610209995182,53022.44264448 2025-08-28,01:24:54.000,240,11066005,123645,0,1756344293,13836.118306839991,-25.501708470001176,53022.40072176001 2025-08-28,01:24:55.000,240,11066034,123685,0,1756344294,13836.145252080001,-25.501708470001176,53022.407708880004 2025-08-28,01:24:56.000,240,11066012,123285,0,1756344295,13836.084625290001,-25.501708470001176,53022.37277328001 2025-08-28,01:24:57.000,240,11066000,123325,0,1756344296,13836.131779459996,-25.487610209995182,53022.414696 2025-08-28,01:24:58.000,240,11065987,123285,0,1756344297,13836.138515769991,-25.459413689997746,53022.33783768 2025-08-28,01:24:59.000,240,11066077,123525,0,1756344298,13836.199142559992,-25.480561079995823,53022.38674752 2025-08-28,01:25:00.000,240,11066023,123525,0,1756344299,13836.266505660002,-25.452364559998387,53022.33085056001 2025-08-28,01:25:01.000,240,11066032,123844,0,1756344300,13836.327132450002,-25.43121717000031,53022.31687632 2025-08-28,01:25:02.000,240,11066028,123565,0,1756344301,13836.360813999992,-25.41711891000159,53022.26796648 2025-08-28,01:25:03.000,240,11065909,123565,0,1756344302,13836.455122339998,-25.41711891000159,53022.33085056001 2025-08-28,01:25:04.000,240,11065980,123685,0,1756344303,13836.509012819988,-25.43121717000031,53022.33085056001 2025-08-28,01:25:05.000,240,11065985,123645,0,1756344304,13836.576375919998,-25.41711891000159,53022.358799040005 2025-08-28,01:25:06.000,240,11065971,123685,0,1756344305,13836.589848539988,-25.38187325999752,53022.28892784 2025-08-28,01:25:07.000,240,11065956,123485,0,1756344306,13836.583112229993,-25.3677749999988,53022.33783768 2025-08-28,01:25:08.000,240,11065987,123725,0,1756344307,13836.589848539988,-25.353676740000083,53022.2749536 2025-08-28,01:25:09.000,240,11065978,123765,0,1756344308,13836.515749129998,-25.332529350002005,53022.2749536 2025-08-28,01:25:10.000,240,11065943,123565,0,1756344309,13836.529221749988,-25.290234569998574,53022.28194072001 2025-08-28,01:25:11.000,240,11065962,123685,0,1756344310,13836.529221749988,-25.290234569998574,53022.32386344 2025-08-28,01:25:12.000,240,11065944,123565,0,1756344311,13836.482067579993,-25.247939789995144,53022.26796648 2025-08-28,01:25:13.000,240,11065958,123485,0,1756344312,13836.482067579993,-25.20564500999899,53022.26796648 2025-08-28,01:25:14.000,240,11066024,123325,0,1756344313,13836.421440789993,-25.177448490001552,53022.3448248 2025-08-28,01:25:15.000,240,11066009,123565,0,1756344314,13836.401231859993,-25.14220283999748,53022.30290208001 2025-08-28,01:25:16.000,240,11065986,123325,0,1756344315,13836.340605069992,-25.177448490001552,53022.31687632 2025-08-28,01:25:17.000,240,11065981,123685,0,1756344316,13836.259769349992,-25.092858930001967,53022.2749536 2025-08-28,01:25:18.000,240,11065981,123805,0,1756344317,13836.199142559992,-25.01531850000174,53022.260979360006 2025-08-28,01:25:19.000,240,11065966,123325,0,1756344318,13836.104834220001,-24.994171109996387,53022.28194072001 2025-08-28,01:25:20.000,240,11066036,123485,0,1756344319,13836.077888979991,-24.97302371999831,53022.358799040005 2025-08-28,01:25:21.000,240,11066006,123565,0,1756344320,13835.990316949996,-24.987121979997028,53022.33085056001 2025-08-28,01:25:22.000,240,11066006,123765,0,1756344321,13836.0239985,-24.92367980999552,53022.30290208001 2025-08-28,01:25:23.000,240,11066012,123685,0,1756344322,13835.96337171,-24.91663067999616,53022.31687632 2025-08-28,01:25:24.000,240,11066025,123844,0,1756344323,13835.97684432999,-24.930728940002155,53022.31687632 2025-08-28,01:25:25.000,240,11066021,123525,0,1756344324,13835.949899089996,-24.888434159998724,53022.260979360006 2025-08-28,01:25:26.000,240,11066009,123445,0,1756344325,13835.997053259991,-24.888434159998724,53022.24700512 2025-08-28,01:25:27.000,240,11065974,123445,0,1756344326,13835.97684432999,-24.832041119996575,53022.23303088001 2025-08-28,01:25:28.000,240,11066016,123525,0,1756344327,13835.990316949996,-24.853188510001928,53022.20508240001 2025-08-28,01:25:29.000,240,11065990,123525,0,1756344328,13835.990316949996,-24.7756480800017,53022.17713392 2025-08-28,01:25:30.000,240,11065994,123365,0,1756344329,13836.037471119991,-24.78269721000106,53022.142198320005 2025-08-28,01:25:31.000,240,11066022,123525,0,1756344330,13836.077888979991,-24.78974634000042,53022.12123696 2025-08-28,01:25:32.000,240,11065979,123405,0,1756344331,13836.06441636,-24.768598950002342,53022.072327120004 2025-08-28,01:25:33.000,240,11065978,123565,0,1756344332,13836.077888979991,-24.73335329999827,53022.00245592 2025-08-28,01:25:34.000,240,11066003,123525,0,1756344333,13836.057680049991,-24.74040242999763,53022.072327120004 2025-08-28,01:25:35.000,240,11065975,123325,0,1756344334,13836.071152669996,-24.719255039999553,53022.023417280005 2025-08-28,01:25:36.000,240,11065949,123165,0,1756344335,13836.084625290001,-24.74040242999763,53021.98149456 2025-08-28,01:25:37.000,240,11065971,123565,0,1756344336,13836.091361599996,-24.75450068999635,53021.99546880001 2025-08-28,01:25:38.000,240,11066021,123525,0,1756344337,13836.091361599996,-24.78974634000042,53021.974507440005 2025-08-28,01:25:39.000,240,11066024,123565,0,1756344338,13836.04420743,-24.75450068999635,53021.94655896001 2025-08-28,01:25:40.000,240,11065980,123405,0,1756344339,13836.0239985,-24.768598950002342,53021.93957184 2025-08-28,01:25:41.000,240,11065972,123325,0,1756344340,13836.017262189991,-24.824991989997216,53021.95354608 2025-08-28,01:25:42.000,240,11065995,123445,0,1756344341,13835.97684432999,-24.846139379995293,53021.974507440005 2025-08-28,01:25:43.000,240,11066039,123565,0,1756344342,13835.89600860999,-24.881385029999365,53021.93258472 2025-08-28,01:25:44.000,240,11066033,123325,0,1756344343,13835.87579967999,-24.92367980999552,53021.93258472 2025-08-28,01:25:45.000,240,11066025,123565,0,1756344344,13835.889272299995,-24.96597458999895,53021.925597600006 2025-08-28,01:25:46.000,240,11066034,123525,0,1756344345,13835.83538181999,-24.97302371999831,53021.91861048001 2025-08-28,01:25:47.000,240,11066038,123844,0,1756344346,13835.848854439995,-25.043515019999177,53021.91861048001 2025-08-28,01:25:48.000,240,11065978,123645,0,1756344347,13835.808436579995,-25.078760669995972,53021.890662 2025-08-28,01:25:49.000,240,11066046,123525,0,1756344348,13835.84211813,-25.099908060001326,53021.91162336 2025-08-28,01:25:50.000,240,11066027,123485,0,1756344349,13835.828645509995,-25.121055449999403,53021.91861048001 2025-08-28,01:25:51.000,240,11066028,123565,0,1756344350,13835.92295385,-25.19154675000027,53021.89764912001 2025-08-28,01:25:52.000,240,11065976,123645,0,1756344351,13835.91621753999,-25.226792399997066,53021.89764912001 2025-08-28,01:25:53.000,240,11065953,123565,0,1756344352,13835.970108019996,-25.269087180000497,53021.86970064001 2025-08-28,01:25:54.000,240,11065982,123765,0,1756344353,13836.0239985,-25.311381959996652,53021.87668776001 2025-08-28,01:25:55.000,240,11066025,123565,0,1756344354,13836.04420743,-25.31843108999601,53021.88367488 2025-08-28,01:25:56.000,240,11066046,123725,0,1756344355,13836.118306839991,-25.3677749999988,53021.86970064001 2025-08-28,01:25:57.000,240,11065994,123605,0,1756344356,13836.192406249997,-25.395971519996237,53021.79982944001 2025-08-28,01:25:58.000,240,11065993,123685,0,1756344357,13836.306923520002,-25.38892238999688,53021.855726400005 2025-08-28,01:25:59.000,240,11066028,123765,0,1756344358,13836.327132450002,-25.3677749999988,53021.82777792001 2025-08-28,01:26:00.000,240,11065987,123485,0,1756344359,13836.381022929992,-25.41711891000159,53021.84175216 2025-08-28,01:26:01.000,240,11065968,123485,0,1756344360,13836.421440789993,-25.38187325999752,53021.806816560005 2025-08-28,01:26:02.000,240,11066003,123685,0,1756344361,13836.529221749988,-25.37482412999816,53021.79982944001 2025-08-28,01:26:03.000,240,11065972,123645,0,1756344362,13836.637002709998,-25.346627610000724,53021.77188096 2025-08-28,01:26:04.000,240,11066001,123485,0,1756344363,13836.697629499999,-25.339578480001364,53021.81380368 2025-08-28,01:26:05.000,240,11065989,123325,0,1756344364,13836.724574739994,-25.283185439999215,53021.82777792001 2025-08-28,01:26:06.000,240,11066001,123765,0,1756344365,13836.83909201,-25.276136309999856,53021.84873928001 2025-08-28,01:26:07.000,240,11065997,123485,0,1756344366,13836.96034559,-25.25498892000178,53021.890662 2025-08-28,01:26:08.000,240,11065996,123405,0,1756344367,13837.00076345,-25.25498892000178,53021.86970064001 2025-08-28,01:26:09.000,240,11065975,123765,0,1756344368,13837.047917619995,-25.25498892000178,53021.86970064001 2025-08-28,01:26:10.000,240,11065996,123685,0,1756344369,13837.148962269996,-25.240890659995785,53021.94655896001 2025-08-28,01:26:11.000,240,11065987,123725,0,1756344370,13837.169171199996,-25.283185439999215,53021.890662 2025-08-28,01:26:12.000,240,11065969,123765,0,1756344371,13837.18264382,-25.233841529996425,53021.925597600006 2025-08-28,01:26:13.000,240,11065969,123565,0,1756344372,13837.270215849996,-25.276136309999856,53021.94655896001 2025-08-28,01:26:14.000,240,11066013,123605,0,1756344373,13837.317370019991,-25.297283699997934,53021.91861048001 2025-08-28,01:26:15.000,240,11065993,123445,0,1756344374,13837.391469429997,-25.262038050001138,53021.99546880001 2025-08-28,01:26:16.000,240,11066014,123365,0,1756344375,13837.438623599992,-25.290234569998574,53022.0304044 2025-08-28,01:26:17.000,240,11066009,123525,0,1756344376,13837.505986700002,-25.32548021999537,53022.06534000001 2025-08-28,01:26:18.000,240,11065992,123765,0,1756344377,13837.519459319992,-25.339578480001364,53022.093288480006 2025-08-28,01:26:19.000,240,11066007,123525,0,1756344378,13837.633976589997,-25.38892238999688,53022.093288480006 2025-08-28,01:26:20.000,240,11065990,123565,0,1756344379,13837.627240280002,-25.38187325999752,53022.10726272 2025-08-28,01:26:21.000,240,11066019,123525,0,1756344380,13837.674394449998,-25.38892238999688,53022.13521120001 2025-08-28,01:26:22.000,240,11065964,123325,0,1756344381,13837.708075999988,-25.403020649995597,53022.142198320005 2025-08-28,01:26:23.000,240,11066006,123525,0,1756344382,13837.782175409993,-25.42416804000095,53022.15617256 2025-08-28,01:26:24.000,240,11065971,123245,0,1756344383,13837.842802199993,-25.43826629999967,53022.16315968001 2025-08-28,01:26:25.000,240,11065953,123365,0,1756344384,13837.896692679999,-25.459413689997746,53022.191108160005 2025-08-28,01:26:26.000,240,11065981,123725,0,1756344385,13838.024682569994,-25.445315429999027,53022.21905664 2025-08-28,01:26:27.000,240,11066025,123485,0,1756344386,13838.065100429994,-25.466462819997105,53022.24700512 2025-08-28,01:26:28.000,240,11065974,123325,0,1756344387,13838.206562939995,-25.452364559998387,53022.260979360006 2025-08-28,01:26:29.000,240,11065964,123245,0,1756344388,13838.267189729995,-25.480561079995823,53022.28194072001 2025-08-28,01:26:30.000,240,11065982,123685,0,1756344389,13838.37497068999,-25.494659340001817,53022.33085056001 2025-08-28,01:26:31.000,240,11066013,123525,0,1756344390,13838.428861169996,-25.515806729999895,53022.32386344 2025-08-28,01:26:32.000,240,11065973,123525,0,1756344391,13838.509696889996,-25.452364559998387,53022.37277328001 2025-08-28,01:26:33.000,240,11065925,123245,0,1756344392,13838.597268919992,-25.459413689997746,53022.38674752 2025-08-28,01:26:34.000,240,11065981,123325,0,1756344393,13838.644423090002,-25.452364559998387,53022.32386344 2025-08-28,01:26:35.000,240,11065985,123605,0,1756344394,13838.785885600002,-25.395971519996237,53022.358799040005 2025-08-28,01:26:36.000,240,11065954,123485,0,1756344395,13838.859985009993,-25.37482412999816,53022.42168312001 2025-08-28,01:26:37.000,240,11066012,123565,0,1756344396,13838.913875489998,-25.346627610000724,53022.42168312001 2025-08-28,01:26:38.000,240,11065949,123685,0,1756344397,13839.014920139998,-25.32548021999537,53022.407708880004 2025-08-28,01:26:39.000,240,11065948,123485,0,1756344398,13839.075546929998,-25.304332829997293,53022.42168312001 2025-08-28,01:26:40.000,240,11065998,123485,0,1756344399,13839.203536819994,-25.269087180000497,53022.4845672 2025-08-28,01:26:41.000,240,11066025,123565,0,1756344400,13839.264163609994,-25.25498892000178,53022.50552856 2025-08-28,01:26:42.000,240,11065993,123365,0,1756344401,13839.33826302,-25.240890659995785,53022.49155432 2025-08-28,01:26:43.000,240,11065940,123925,0,1756344402,13839.43257135999,-25.20564500999899,53022.51950280001 2025-08-28,01:26:44.000,240,11065990,123685,0,1756344403,13839.47298921999,-25.14220283999748,53022.53347704 2025-08-28,01:26:45.000,240,11065969,123765,0,1756344404,13839.547088629995,-25.13515370999812,53022.53347704 2025-08-28,01:26:46.000,240,11065990,123605,0,1756344405,13839.64139697,-25.14925196999684,53022.58937400001 2025-08-28,01:26:47.000,240,11065974,123365,0,1756344406,13839.70202376,-25.1563010999962,53022.58937400001 2025-08-28,01:26:48.000,240,11066010,123285,0,1756344407,13839.708760069996,-25.078760669995972,53022.63129672 2025-08-28,01:26:49.000,240,11065994,123605,0,1756344408,13839.755914239991,-25.08580979999533,53022.67321944 2025-08-28,01:26:50.000,240,11065968,123725,0,1756344409,13839.809804719996,-25.092858930001967,53022.68719368001 2025-08-28,01:26:51.000,240,11066010,123725,0,1756344410,13839.796332099992,-25.08580979999533,53022.71514216001 2025-08-28,01:26:52.000,240,11065976,123685,0,1756344411,13839.843486270001,-25.064662409997254,53022.72212928 2025-08-28,01:26:53.000,240,11065999,123445,0,1756344412,13839.863695200002,-25.0223676300011,53022.7291164 2025-08-28,01:26:54.000,240,11065982,123605,0,1756344413,13839.897376749992,-25.050564149998536,53022.68020656 2025-08-28,01:26:55.000,240,11065952,123525,0,1756344414,13839.897376749992,-25.0223676300011,53022.73610352001 2025-08-28,01:26:56.000,240,11065960,123485,0,1756344415,13839.917585679992,-25.02941676000046,53022.75007776 2025-08-28,01:26:57.000,240,11066006,123485,0,1756344416,13839.917585679992,-25.008269369995105,53022.78501336001 2025-08-28,01:26:58.000,240,11066025,123525,0,1756344417,13839.917585679992,-24.97302371999831,53022.75007776 2025-08-28,01:26:59.000,240,11066025,123565,0,1756344418,13839.958003539992,-25.01531850000174,53022.77802624 2025-08-28,01:27:00.000,240,11065994,123725,0,1756344419,13839.998421399992,-25.008269369995105,53022.77103912 2025-08-28,01:27:01.000,240,11065995,123485,0,1756344420,13840.018630329992,-24.96597458999895,53022.764052000006 2025-08-28,01:27:02.000,240,11065961,123645,0,1756344421,13840.032102949997,-24.95892545999959,53022.75706488001 2025-08-28,01:27:03.000,240,11065988,123405,0,1756344422,13840.052311879997,-24.930728940002155,53022.75706488001 2025-08-28,01:27:04.000,240,11065925,123485,0,1756344423,13840.045575570002,-24.930728940002155,53022.79200048 2025-08-28,01:27:05.000,240,11065974,123685,0,1756344424,13840.065784500002,-24.97302371999831,53022.83392320001 2025-08-28,01:27:06.000,240,11065974,123405,0,1756344425,13840.092729739998,-24.97302371999831,53022.83392320001 2025-08-28,01:27:07.000,240,11065992,123885,0,1756344426,13840.133147599998,-24.98007284999767,53022.84789744 2025-08-28,01:27:08.000,240,11065990,123685,0,1756344427,13840.126411290003,-25.008269369995105,53022.79200048 2025-08-28,01:27:09.000,240,11066009,123765,0,1756344428,13840.139883909993,-24.97302371999831,53022.79200048 2025-08-28,01:27:10.000,240,11066019,123525,0,1756344429,13840.234192249998,-24.895483289998083,53022.77103912 2025-08-28,01:27:11.000,240,11066052,123765,0,1756344430,13840.240928559993,-24.902532419997442,53022.80597472001 2025-08-28,01:27:12.000,240,11065972,123645,0,1756344431,13840.301555349994,-24.930728940002155,53022.79200048 2025-08-28,01:27:13.000,240,11065988,123245,0,1756344432,13840.328500589989,-24.951876330000232,53022.861871680005 2025-08-28,01:27:14.000,240,11065964,123844,0,1756344433,13840.308291659989,-24.930728940002155,53022.90379440001 2025-08-28,01:27:15.000,240,11065930,123325,0,1756344434,13840.341973209994,-24.987121979997028,53022.88982016 2025-08-28,01:27:16.000,240,11066021,123525,0,1756344435,13840.523853579994,-25.14220283999748,53022.861871680005 2025-08-28,01:27:17.000,240,11065938,123525,0,1756344436,13840.59795299,-25.121055449999403,53022.88982016 2025-08-28,01:27:18.000,240,11066042,123325,0,1756344437,13840.67205239999,-25.078760669995972,53022.88982016 2025-08-28,01:27:19.000,240,11065981,123485,0,1756344438,13840.69226132999,-25.114006320000044,53022.88283304001 2025-08-28,01:27:20.000,240,11065995,123405,0,1756344439,13840.746151809995,-25.14220283999748,53022.89680728 2025-08-28,01:27:21.000,240,11066024,123325,0,1756344440,13840.806778599996,-25.08580979999533,53022.89680728 2025-08-28,01:27:22.000,240,11065956,123285,0,1756344441,13840.83372383999,-25.092858930001967,53022.94571712 2025-08-28,01:27:23.000,240,11065951,123325,0,1756344442,13840.90108694,-25.078760669995972,53022.95270424001 2025-08-28,01:27:24.000,240,11065976,123405,0,1756344443,13840.92129587,-25.071711539996613,53022.93873 2025-08-28,01:27:25.000,240,11065949,123605,0,1756344444,13840.981922660001,-25.043515019999177,53022.90379440001 2025-08-28,01:27:26.000,240,11065984,123605,0,1756344445,13841.035813139992,-25.02941676000046,53022.98763984 2025-08-28,01:27:27.000,240,11066013,123645,0,1756344446,13841.049285759997,-25.043515019999177,53022.99462696 2025-08-28,01:27:28.000,240,11065985,123525,0,1756344447,13841.089703619997,-24.97302371999831,53022.88982016 2025-08-28,01:27:29.000,240,11065995,123565,0,1756344448,13841.136857789992,-24.96597458999895,53022.89680728 2025-08-28,01:27:30.000,240,11065964,123525,0,1756344449,13841.210957199997,-24.944827200000873,53022.95969136 2025-08-28,01:27:31.000,240,11065959,123605,0,1756344450,13841.251375059997,-24.930728940002155,53023.01558832 2025-08-28,01:27:32.000,240,11065939,123605,0,1756344451,13841.291792919998,-24.888434159998724,53023.01558832 2025-08-28,01:27:33.000,240,11066010,123645,0,1756344452,13841.338947089993,-24.881385029999365,53022.98763984 2025-08-28,01:27:34.000,240,11065964,123365,0,1756344453,13841.379364949993,-24.881385029999365,53023.0086012 2025-08-28,01:27:35.000,240,11065988,123645,0,1756344454,13841.433255429998,-24.853188510001928,53023.06449816 2025-08-28,01:27:36.000,240,11065958,123685,0,1756344455,13841.514091149998,-24.839090249995934,53023.078472400004 2025-08-28,01:27:37.000,240,11065965,123645,0,1756344456,13841.561245319994,-24.881385029999365,53023.12039512001 2025-08-28,01:27:38.000,240,11066026,123645,0,1756344457,13841.574717939999,-24.846139379995293,53023.15533072 2025-08-28,01:27:39.000,240,11066001,123844,0,1756344458,13841.621872109994,-24.860237640001287,53023.16231784 2025-08-28,01:27:40.000,240,11065971,123445,0,1756344459,13841.62860841999,-24.860237640001287,53023.12738224 2025-08-28,01:27:41.000,240,11066033,123765,0,1756344460,13841.655553659999,-24.860237640001287,53023.17629208 2025-08-28,01:27:42.000,240,11065981,123685,0,1756344461,13841.682498899994,-24.881385029999365,53023.148343600005 2025-08-28,01:27:43.000,240,11065932,123645,0,1756344462,13841.743125689994,-24.9095815499968,53023.23917616001 2025-08-28,01:27:44.000,240,11065977,123645,0,1756344463,13841.77007092999,-24.895483289998083,53023.2531504 2025-08-28,01:27:45.000,240,11065994,123605,0,1756344464,13841.77007092999,-24.944827200000873,53023.28808600001 2025-08-28,01:27:46.000,240,11065976,123685,0,1756344465,13841.81048878999,-24.96597458999895,53023.29507312 2025-08-28,01:27:47.000,240,11065964,123565,0,1756344466,13841.884588199995,-25.0223676300011,53023.267124640006 2025-08-28,01:27:48.000,240,11065946,123405,0,1756344467,13841.904797129995,-24.98007284999767,53023.30904736001 2025-08-28,01:27:49.000,240,11065986,123485,0,1756344468,13841.904797129995,-25.036465889999818,53023.3230216 2025-08-28,01:27:50.000,240,11066000,123485,0,1756344469,13841.89132450999,-25.0223676300011,53023.364944320005 2025-08-28,01:27:51.000,240,11065986,123805,0,1756344470,13841.91826975,-25.057613279997895,53023.42084128 2025-08-28,01:27:52.000,240,11066012,123805,0,1756344471,13841.91153343999,-25.064662409997254,53023.45577688001 2025-08-28,01:27:53.000,240,11065947,123325,0,1756344472,13841.91826975,-25.064662409997254,53023.462764 2025-08-28,01:27:54.000,240,11065989,123525,0,1756344473,13841.904797129995,-25.121055449999403,53023.51866096 2025-08-28,01:27:55.000,240,11066004,123485,0,1756344474,13841.93174236999,-25.092858930001967,53023.532635200005 2025-08-28,01:27:56.000,240,11065970,123805,0,1756344475,13841.95195129999,-25.128104579998762,53023.56058368 2025-08-28,01:27:57.000,240,11065965,123685,0,1756344476,13841.945214989995,-25.170399360002193,53023.55359656001 2025-08-28,01:27:58.000,240,11065973,123685,0,1756344477,13841.97889654,-25.20564500999899,53023.5675708 2025-08-28,01:27:59.000,240,11066002,123725,0,1756344478,13841.99236915999,-25.262038050001138,53023.57455792001 2025-08-28,01:28:00.000,240,11065965,123165,0,1756344479,13841.95868761,-25.304332829997293,53023.58853216 2025-08-28,01:28:01.000,240,11065992,123485,0,1756344480,13841.985632849995,-25.339578480001364,53023.61648064 2025-08-28,01:28:02.000,240,11066038,123325,0,1756344481,13841.93847868,-25.41006978000223,53023.62346776001 2025-08-28,01:28:03.000,240,11065956,123485,0,1756344482,13841.89132450999,-25.494659340001817,53023.63045488 2025-08-28,01:28:05.000,240,11066008,123605,0,1756344484,13841.89806082,-25.515806729999895,53023.7073132 2025-08-28,01:28:06.000,240,11066043,123605,0,1756344485,13841.89806082,-25.529904989998613,53023.67936472 2025-08-28,01:28:07.000,240,11065921,123245,0,1756344486,13841.91826975,-25.529904989998613,53023.67936472 2025-08-28,01:28:08.000,240,11066039,123645,0,1756344487,13841.95868761,-25.522855859999254,53023.64442912001 2025-08-28,01:28:09.000,240,11065993,123485,0,1756344488,13841.93847868,-25.529904989998613,53023.67237760001 2025-08-28,01:28:10.000,240,11066017,123525,0,1756344489,13841.95195129999,-25.522855859999254,53023.651416240005 2025-08-28,01:28:11.000,240,11066024,123405,0,1756344490,13841.965423919995,-25.56515063999541,53023.68635184 2025-08-28,01:28:12.000,240,11065993,123645,0,1756344491,13841.95868761,-25.572199770002044,53023.637442 2025-08-28,01:28:13.000,240,11065988,123285,0,1756344492,13841.97216022999,-25.586298030000762,53023.63045488 2025-08-28,01:28:14.000,240,11065970,123565,0,1756344493,13841.904797129995,-25.572199770002044,53023.73526168 2025-08-28,01:28:15.000,240,11066003,123685,0,1756344494,13841.87785189,-25.60039628999948,53023.700326080005 2025-08-28,01:28:16.000,240,11065998,123445,0,1756344495,13841.81048878999,-25.579248900001403,53023.770197280006 2025-08-28,01:28:17.000,240,11066058,123325,0,1756344496,13841.803752479995,-25.55810150999605,53023.74224880001 2025-08-28,01:28:18.000,240,11066015,123365,0,1756344497,13841.79701617,-25.60039628999948,53023.74224880001 2025-08-28,01:28:19.000,240,11065953,123565,0,1756344498,13841.79027985999,-25.56515063999541,53023.72827456 2025-08-28,01:28:20.000,240,11066020,123405,0,1756344499,13841.823961409995,-25.55810150999605,53023.67936472 2025-08-28,01:28:21.000,240,11065990,123405,0,1756344500,13841.823961409995,-25.55810150999605,53023.700326080005 2025-08-28,01:28:22.000,240,11065973,123285,0,1756344501,13841.83069771999,-25.508757600000536,53023.72827456 2025-08-28,01:28:23.000,240,11066017,123525,0,1756344502,13841.844170339995,-25.522855859999254,53023.7771844 2025-08-28,01:28:24.000,240,11066002,123725,0,1756344503,13841.87111557999,-25.522855859999254,53023.76321016001 2025-08-28,01:28:25.000,240,11065980,123565,0,1756344504,13841.87785189,-25.515806729999895,53023.749235920004 2025-08-28,01:28:26.000,240,11065974,123525,0,1756344505,13841.8172251,-25.508757600000536,53023.79814576 2025-08-28,01:28:27.000,240,11065986,123365,0,1756344506,13841.823961409995,-25.501708470001176,53023.75622304 2025-08-28,01:28:28.000,240,11065992,123525,0,1756344507,13841.77007092999,-25.522855859999254,53023.700326080005 2025-08-28,01:28:29.000,240,11065999,123685,0,1756344508,13841.73638938,-25.487610209995182,53023.700326080005 2025-08-28,01:28:30.000,240,11066055,123165,0,1756344509,13841.722916759994,-25.515806729999895,53023.700326080005 2025-08-28,01:28:31.000,240,11065995,123525,0,1756344510,13841.743125689994,-25.494659340001817,53023.65840336 2025-08-28,01:28:32.000,240,11066030,123525,0,1756344511,13841.73638938,-25.529904989998613,53023.69333896001 2025-08-28,01:28:33.000,240,11066020,123645,0,1756344512,13841.69597152,-25.515806729999895,53023.69333896001 2025-08-28,01:28:34.000,240,11065966,123685,0,1756344513,13841.675762589999,-25.529904989998613,53023.68635184 2025-08-28,01:28:35.000,240,11065970,123325,0,1756344514,13841.642081039994,-25.55105237999669,53023.72827456 2025-08-28,01:28:36.000,240,11066004,123325,0,1756344515,13841.574717939999,-25.586298030000762,53023.73526168 2025-08-28,01:28:37.000,240,11066005,123525,0,1756344516,13841.534300079999,-25.60744541999884,53023.74224880001 2025-08-28,01:28:38.000,240,11066023,123765,0,1756344517,13841.520827459994,-25.684985849999066,53023.75622304 2025-08-28,01:28:39.000,240,11065990,123445,0,1756344518,13841.439991739993,-25.699084109997784,53023.72128744001 2025-08-28,01:28:40.000,240,11066017,123365,0,1756344519,13841.372628639998,-25.699084109997784,53023.66539048 2025-08-28,01:28:41.000,240,11066005,123725,0,1756344520,13841.312001849998,-25.755477149999933,53023.714300319996 2025-08-28,01:28:42.000,240,11066020,123765,0,1756344521,13841.264847680002,-25.79072279999673,53023.700326080005 2025-08-28,01:28:43.000,240,11066014,123685,0,1756344522,13841.197484579992,-25.797771929996088,53023.66539048 2025-08-28,01:28:44.000,240,11066005,123605,0,1756344523,13841.163803030002,-25.8259684500008,53023.68635184 2025-08-28,01:28:45.000,240,11065986,123405,0,1756344524,13841.150330409997,-25.84006670999952,53023.63045488 2025-08-28,01:28:46.000,240,11066021,123605,0,1756344525,13841.069494689997,-25.88941062000231,53023.60949352 2025-08-28,01:28:47.000,240,11065983,123645,0,1756344526,13841.035813139992,-25.924656269999105,53023.55359656001 2025-08-28,01:28:48.000,240,11066042,123245,0,1756344527,13840.90108694,-25.917607139999745,53023.49071248 2025-08-28,01:28:49.000,240,11065949,123805,0,1756344528,13840.826987529996,-25.903508880001027,53023.47673824001 2025-08-28,01:28:50.000,240,11066041,123685,0,1756344529,13840.826987529996,-25.938754529997823,53023.45577688001 2025-08-28,01:28:51.000,240,11066019,123844,0,1756344530,13840.75962443,-25.96695104999526,53023.413854160004 2025-08-28,01:28:52.000,240,11065967,123645,0,1756344531,13840.67878871,-25.95285278999654,53023.45577688001 2025-08-28,01:28:53.000,240,11066073,123685,0,1756344532,13840.61142560999,-25.945803659997182,53023.40686704001 2025-08-28,01:28:54.000,240,11065995,123685,0,1756344533,13840.57774406,-25.95285278999654,53023.35795720001 2025-08-28,01:28:55.000,240,11066003,123765,0,1756344534,13840.51711727,-25.96695104999526,53023.28808600001 2025-08-28,01:28:56.000,240,11065998,123405,0,1756344535,13840.463226789994,-25.924656269999105,53023.316034480005 2025-08-28,01:28:57.000,240,11066034,123605,0,1756344536,13840.436281549999,-25.917607139999745,53023.21821480001 2025-08-28,01:28:58.000,240,11066017,123285,0,1756344537,13840.40933630999,-25.910558010000386,53023.197253440005 2025-08-28,01:28:59.000,240,11066018,123565,0,1756344538,13840.389127379989,-25.917607139999745,53023.14135648001 2025-08-28,01:29:00.000,240,11066016,123445,0,1756344539,13840.375654759999,-25.88941062000231,53023.17629208 2025-08-28,01:29:01.000,240,11065998,123285,0,1756344540,13840.328500589989,-25.910558010000386,53023.08545952 2025-08-28,01:29:02.000,240,11065992,123645,0,1756344541,13840.348709519989,-25.945803659997182,53023.099433760006 2025-08-28,01:29:03.000,240,11066041,123645,0,1756344542,13840.261137489993,-25.95285278999654,53023.08545952 2025-08-28,01:29:04.000,240,11065941,123405,0,1756344543,13840.207247009988,-25.938754529997823,53023.043536799996 2025-08-28,01:29:05.000,240,11066058,123405,0,1756344544,13840.160092839993,-25.95285278999654,53022.99462696 2025-08-28,01:29:06.000,240,11065991,123565,0,1756344545,13840.119674979993,-25.938754529997823,53023.043536799996 2025-08-28,01:29:07.000,240,11066038,123685,0,1756344546,13840.032102949997,-25.9599019199959,53022.92475576001 2025-08-28,01:29:08.000,240,11066036,123685,0,1756344547,13839.998421399992,-25.988098440000613,53022.91776864 2025-08-28,01:29:09.000,240,11065975,123405,0,1756344548,13839.998421399992,-26.00924582999869,53022.88982016 2025-08-28,01:29:10.000,240,11065998,123605,0,1756344549,13839.971476159997,-26.044491479995486,53022.861871680005 2025-08-28,01:29:11.000,240,11066001,123605,0,1756344550,13840.032102949997,-26.0726880000002,53022.81994896 2025-08-28,01:29:12.000,240,11066006,123525,0,1756344551,13839.978212469992,-26.06563887000084,53022.81994896 2025-08-28,01:29:13.000,240,11066034,123285,0,1756344552,13839.978212469992,-26.114982779996353,53022.83392320001 2025-08-28,01:29:14.000,240,11065960,123325,0,1756344553,13839.931058299997,-26.107933649996994,53022.7989876 2025-08-28,01:29:15.000,240,11065950,123405,0,1756344554,13839.937794609992,-26.129081040002347,53022.743090640004 2025-08-28,01:29:16.000,240,11066024,123325,0,1756344555,13839.883904130002,-26.143179300001066,53022.73610352001 2025-08-28,01:29:17.000,240,11065998,123405,0,1756344556,13839.870431509997,-26.143179300001066,53022.70815504001 2025-08-28,01:29:18.000,240,11065985,123565,0,1756344557,13839.830013649997,-26.157277559999784,53022.70815504001 2025-08-28,01:29:19.000,240,11065955,123645,0,1756344558,13839.789595789996,-26.171375819998502,53022.68020656 2025-08-28,01:29:20.000,240,11066034,123485,0,1756344559,13839.742441620001,-26.164326689999143,53022.66623232001 2025-08-28,01:29:21.000,240,11065962,123525,0,1756344560,13839.749177929996,-26.157277559999784,53022.66623232001 2025-08-28,01:29:22.000,240,11065962,123405,0,1756344561,13839.762650550001,-26.171375819998502,53022.6592452 2025-08-28,01:29:23.000,240,11066046,123325,0,1756344562,13839.708760069996,-26.171375819998502,53022.61732248001 2025-08-28,01:29:24.000,240,11065981,123365,0,1756344563,13839.708760069996,-26.143179300001066,53022.6243096 2025-08-28,01:29:25.000,240,11065982,123645,0,1756344564,13839.695287449991,-26.157277559999784,53022.596361120006 2025-08-28,01:29:26.000,240,11066007,123605,0,1756344565,13839.627924349996,-26.17842494999786,53022.5544384 2025-08-28,01:29:27.000,240,11066011,123325,0,1756344566,13839.634660659991,-26.150228430000425,53022.596361120006 2025-08-28,01:29:28.000,240,11066015,123645,0,1756344567,13839.547088629995,-26.19252320999658,53022.54745128001 2025-08-28,01:29:29.000,240,11065965,123365,0,1756344568,13839.526879699995,-26.18547407999722,53022.49854144001 2025-08-28,01:29:30.000,240,11066002,123605,0,1756344569,13839.53361600999,-26.164326689999143,53022.50552856 2025-08-28,01:29:31.000,240,11065998,123685,0,1756344570,13839.49319814999,-26.18547407999722,53022.46360584 2025-08-28,01:29:32.000,240,11065977,123605,0,1756344571,13839.506670769995,-26.18547407999722,53022.414696 2025-08-28,01:29:33.000,240,11066008,123645,0,1756344572,13839.4595166,-26.18547407999722,53022.39373464 2025-08-28,01:29:34.000,240,11065970,123725,0,1756344573,13839.486461839995,-26.164326689999143,53022.37976040001 2025-08-28,01:29:35.000,240,11065984,123525,0,1756344574,13839.4595166,-26.17842494999786,53022.407708880004 2025-08-28,01:29:36.000,240,11066011,123325,0,1756344575,13839.47298921999,-26.171375819998502,53022.43565736 2025-08-28,01:29:37.000,240,11065987,123245,0,1756344576,13839.466252909995,-26.143179300001066,53022.35181192001 2025-08-28,01:29:38.000,240,11065996,123565,0,1756344577,13839.35847195,-26.143179300001066,53022.31687632 2025-08-28,01:29:39.000,240,11065932,123245,0,1756344578,13839.405626119995,-26.150228430000425,53022.31687632 2025-08-28,01:29:40.000,240,11066055,123685,0,1756344579,13839.39215349999,-26.122031909995712,53022.2749536 2025-08-28,01:29:41.000,240,11065984,123685,0,1756344580,13839.405626119995,-26.164326689999143,53022.2749536 2025-08-28,01:29:42.000,240,11065927,123445,0,1756344581,13839.405626119995,-26.136130170001707,53022.22604376 2025-08-28,01:29:43.000,240,11065971,123685,0,1756344582,13839.39215349999,-26.143179300001066,53022.29591496 2025-08-28,01:29:44.000,240,11065971,123645,0,1756344583,13839.43257135999,-26.18547407999722,53022.240018000004 2025-08-28,01:29:45.000,240,11065955,123405,0,1756344584,13839.41909874,-26.150228430000425,53022.17713392 2025-08-28,01:29:46.000,240,11065961,123765,0,1756344585,13839.43930767,-26.164326689999143,53022.21905664 2025-08-28,01:29:47.000,240,11066008,123525,0,1756344586,13839.446043979995,-26.164326689999143,53022.24700512 2025-08-28,01:29:48.000,240,11065988,123525,0,1756344587,13839.43257135999,-26.18547407999722,53022.20508240001 2025-08-28,01:29:49.000,240,11065957,123685,0,1756344588,13839.43257135999,-26.18547407999722,53022.2749536 2025-08-28,01:29:50.000,240,11065992,123605,0,1756344589,13839.4595166,-26.164326689999143,53022.23303088001 2025-08-28,01:29:51.000,240,11065963,123525,0,1756344590,13839.41236242999,-26.171375819998502,53022.1701468 2025-08-28,01:29:52.000,240,11065952,123605,0,1756344591,13839.41909874,-26.19957233999594,53022.18412104001 2025-08-28,01:29:53.000,240,11065999,123485,0,1756344592,13839.385417189995,-26.17842494999786,53022.24700512 2025-08-28,01:29:54.000,240,11065970,123485,0,1756344593,13839.35847195,-26.171375819998502,53022.191108160005 2025-08-28,01:29:55.000,240,11065979,123645,0,1756344594,13839.37194456999,-26.206621469995298,53022.21206952001 2025-08-28,01:29:56.000,240,11065981,123445,0,1756344595,13839.344999329995,-26.22776886000065,53022.13521120001 2025-08-28,01:29:57.000,240,11066019,123645,0,1756344596,13839.29784516,-26.24891624999873,53022.13521120001 2025-08-28,01:29:58.000,240,11065943,123525,0,1756344597,13839.33826302,-26.255965379998088,53022.08630136001 2025-08-28,01:29:59.000,240,11066017,123565,0,1756344598,13839.29110884999,-26.29121103000216,53022.1002756 2025-08-28,01:30:00.000,240,11065992,123685,0,1756344599,13839.31805409,-26.277112769996165,53022.072327120004 2025-08-28,01:30:01.000,240,11065952,123645,0,1756344600,13839.33152670999,-26.284161899995524,53022.10726272 2025-08-28,01:30:02.000,240,11066005,123245,0,1756344601,13839.29784516,-26.29826016000152,53022.06534000001 2025-08-28,01:30:03.000,240,11065976,123605,0,1756344602,13839.29784516,-26.29121103000216,53022.072327120004 2025-08-28,01:30:04.000,240,11065962,123485,0,1756344603,13839.284372539994,-26.263014509997447,53022.12822408 2025-08-28,01:30:05.000,240,11065998,123645,0,1756344604,13839.31131777999,-26.24186711999937,53022.06534000001 2025-08-28,01:30:06.000,240,11065981,123844,0,1756344605,13839.27089991999,-26.284161899995524,53022.05136576 2025-08-28,01:30:07.000,240,11065949,123805,0,1756344606,13839.304581469994,-26.24891624999873,53021.98848168 2025-08-28,01:30:08.000,240,11065977,123645,0,1756344607,13839.304581469994,-26.284161899995524,53022.0304044 2025-08-28,01:30:09.000,240,11065995,123525,0,1756344608,13839.33152670999,-26.24186711999937,53021.9605332 2025-08-28,01:30:10.000,240,11065918,123565,0,1756344609,13839.39888981,-26.29826016000152,53021.91162336 2025-08-28,01:30:11.000,240,11065948,123325,0,1756344610,13839.47972553,-26.284161899995524,53021.96752032001 2025-08-28,01:30:12.000,240,11065996,123445,0,1756344611,13839.47972553,-26.29826016000152,53022.01643016001 2025-08-28,01:30:13.000,240,11065966,123565,0,1756344612,13839.52014339,-26.319407549999596,53022.00944304 2025-08-28,01:30:14.000,240,11065985,123525,0,1756344613,13839.55382493999,-26.24891624999873,53022.00245592 2025-08-28,01:30:15.000,240,11066014,123765,0,1756344614,13839.688551139996,-26.19252320999658,53021.974507440005 2025-08-28,01:30:16.000,240,11065993,123765,0,1756344615,13839.728968999996,-26.136130170001707,53021.98149456 2025-08-28,01:30:17.000,240,11065991,123685,0,1756344616,13839.782859480001,-26.143179300001066,53022.01643016001 2025-08-28,01:30:18.000,240,11065986,123725,0,1756344617,13839.856958889992,-26.171375819998502,53022.03739152001 2025-08-28,01:30:19.000,240,11066008,123565,0,1756344618,13839.883904130002,-26.122031909995712,53022.06534000001 2025-08-28,01:30:20.000,240,11065985,123765,0,1756344619,13839.984948780002,-26.17842494999786,53022.1002756 2025-08-28,01:30:21.000,240,11065979,123565,0,1756344620,13840.025366640002,-26.143179300001066,53022.06534000001 2025-08-28,01:30:22.000,240,11065991,123685,0,1756344621,13840.059048189993,-26.143179300001066,53022.14918544 2025-08-28,01:30:23.000,240,11065983,123805,0,1756344622,13840.146620219988,-26.136130170001707,53022.14918544 2025-08-28,01:30:24.000,240,11066001,123445,0,1756344623,13840.173565459998,-26.122031909995712,53022.11424984001 2025-08-28,01:30:25.000,240,11065982,123844,0,1756344624,13840.187038079988,-26.122031909995712,53022.07931424 2025-08-28,01:30:26.000,240,11065996,123685,0,1756344625,13840.193774389998,-26.100884519997635,53022.1002756 2025-08-28,01:30:27.000,240,11066002,123765,0,1756344626,13840.227455939988,-26.05858974000148,53022.1002756 2025-08-28,01:30:28.000,240,11066042,123645,0,1756344627,13840.274610109998,-26.037442349996127,53022.14918544 2025-08-28,01:30:29.000,240,11065937,123565,0,1756344628,13840.301555349994,-25.988098440000613,53022.1002756 2025-08-28,01:30:30.000,240,11065937,123525,0,1756344629,13840.341973209994,-25.981049310001254,53022.08630136001 2025-08-28,01:30:31.000,240,11065980,123685,0,1756344630,13840.402599999994,-25.96695104999526,53022.10726272 2025-08-28,01:30:32.000,240,11065991,123645,0,1756344631,13840.443017859994,-25.945803659997182,53022.1002756 2025-08-28,01:30:33.000,240,11065968,123685,0,1756344632,13840.49690834,-25.882361489995674,53022.10726272 2025-08-28,01:30:34.000,240,11065951,123485,0,1756344633,13840.53058988999,-25.868263229996955,53022.12123696 2025-08-28,01:30:35.000,240,11065913,123685,0,1756344634,13840.55753513,-25.882361489995674,53022.12123696 2025-08-28,01:30:36.000,240,11065991,123565,0,1756344635,13840.55753513,-25.83301758000016,53022.142198320005 2025-08-28,01:30:37.000,240,11066018,123445,0,1756344636,13840.63163453999,-25.8259684500008,53022.13521120001 2025-08-28,01:30:38.000,240,11065993,123844,0,1756344637,13840.665316089995,-25.748428020000574,53022.1701468 2025-08-28,01:30:39.000,240,11065955,123605,0,1756344638,13840.69226132999,-25.741378890001215,53022.24700512 2025-08-28,01:30:40.000,240,11065962,123325,0,1756344639,13840.73267918999,-25.72728062999522,53022.142198320005 2025-08-28,01:30:41.000,240,11066005,123365,0,1756344640,13840.77309704999,-25.72023149999586,53022.17713392 2025-08-28,01:30:42.000,240,11065943,123565,0,1756344641,13840.75288811999,-25.72728062999522,53022.24700512 2025-08-28,01:30:43.000,240,11065973,123685,0,1756344642,13840.806778599996,-25.699084109997784,53022.21905664 2025-08-28,01:30:44.000,240,11065967,123765,0,1756344643,13840.907823249996,-25.692034979998425,53022.191108160005 2025-08-28,01:30:45.000,240,11065975,123445,0,1756344644,13840.961713730001,-25.66383846000099,53022.23303088001 2025-08-28,01:30:46.000,240,11066032,123485,0,1756344645,13840.995395279991,-25.65678933000163,53022.21905664 2025-08-28,01:30:47.000,240,11065991,123645,0,1756344646,13841.022340520001,-25.677936719999707,53022.22604376 2025-08-28,01:30:48.000,240,11065972,123325,0,1756344647,13841.035813139992,-25.699084109997784,53022.23303088001 2025-08-28,01:30:49.000,240,11065916,123525,0,1756344648,13841.082967310002,-25.66383846000099,53022.28194072001 2025-08-28,01:30:50.000,240,11065956,123565,0,1756344649,13841.136857789992,-25.677936719999707,53022.23303088001 2025-08-28,01:30:51.000,240,11065937,123844,0,1756344650,13841.136857789992,-25.684985849999066,53022.24700512 2025-08-28,01:30:52.000,240,11065984,123525,0,1756344651,13841.177275649992,-25.65678933000163,53022.30290208001 2025-08-28,01:30:53.000,240,11066036,123565,0,1756344652,13841.237902439992,-25.670887590000348,53022.26796648 2025-08-28,01:30:54.000,240,11066028,123445,0,1756344653,13841.305265540002,-25.692034979998425,53022.35181192001 2025-08-28,01:30:55.000,240,11065974,123565,0,1756344654,13841.318738159993,-25.65678933000163,53022.31687632 2025-08-28,01:30:56.000,240,11066024,123645,0,1756344655,13841.372628639998,-25.677936719999707,53022.39373464 2025-08-28,01:30:57.000,240,11066003,123605,0,1756344656,13841.439991739993,-25.699084109997784,53022.38674752 2025-08-28,01:30:58.000,240,11065961,123605,0,1756344657,13841.460200669993,-25.66383846000099,53022.37277328001 2025-08-28,01:30:59.000,240,11065945,123525,0,1756344658,13841.460200669993,-25.66383846000099,53022.37277328001 2025-08-28,01:31:00.000,240,11065950,123605,0,1756344659,13841.554509009999,-25.677936719999707,53022.43565736 2025-08-28,01:31:01.000,240,11065997,123605,0,1756344660,13841.541036389994,-25.670887590000348,53022.407708880004 2025-08-28,01:31:02.000,240,11066017,123685,0,1756344661,13841.615135799999,-25.670887590000348,53022.428670240006 2025-08-28,01:31:03.000,240,11065970,123485,0,1756344662,13841.64881734999,-25.65678933000163,53022.37976040001 2025-08-28,01:31:04.000,240,11065973,123405,0,1756344663,13841.64881734999,-25.670887590000348,53022.428670240006 2025-08-28,01:31:05.000,240,11065964,123405,0,1756344664,13841.66902627999,-25.670887590000348,53022.47059296001 2025-08-28,01:31:06.000,240,11066004,123965,0,1756344665,13841.73638938,-25.60744541999884,53022.50552856 2025-08-28,01:31:07.000,240,11066010,123525,0,1756344666,13841.79027985999,-25.635641939996276,53022.56841264001 2025-08-28,01:31:08.000,240,11065981,123565,0,1756344667,13841.83743403,-25.621543679997558,53022.56142552 2025-08-28,01:31:09.000,240,11065993,123485,0,1756344668,13841.83743403,-25.60039628999948,53022.54745128001 2025-08-28,01:31:10.000,240,11066041,123645,0,1756344669,13841.884588199995,-25.59334716000012,53022.5544384 2025-08-28,01:31:11.000,240,11065995,123525,0,1756344670,13841.945214989995,-25.642691069995635,53022.575399760004 2025-08-28,01:31:12.000,240,11066011,123525,0,1756344671,13841.95868761,-25.59334716000012,53022.596361120006 2025-08-28,01:31:13.000,240,11065940,123165,0,1756344672,13841.95868761,-25.6144945499982,53022.63129672 2025-08-28,01:31:14.000,240,11065955,123645,0,1756344673,13841.95868761,-25.60039628999948,53022.63828384001 2025-08-28,01:31:15.000,240,11066017,123525,0,1756344674,13842.01257808999,-25.59334716000012,53022.645270960005 2025-08-28,01:31:16.000,240,11065998,123645,0,1756344675,13841.99236915999,-25.621543679997558,53022.65225808 2025-08-28,01:31:17.000,240,11065966,123844,0,1756344676,13842.01257808999,-25.60744541999884,53022.71514216001 2025-08-28,01:31:18.000,240,11066026,123725,0,1756344677,13842.05299594999,-25.642691069995635,53022.70815504001 2025-08-28,01:31:19.000,240,11066016,123685,0,1756344678,13842.046259639996,-25.684985849999066,53022.72212928 2025-08-28,01:31:20.000,240,11065975,123844,0,1756344679,13842.093413809991,-25.699084109997784,53022.75706488001 2025-08-28,01:31:21.000,240,11065932,123645,0,1756344680,13842.10015012,-25.65678933000163,53022.75007776 2025-08-28,01:31:22.000,240,11066009,123325,0,1756344681,13842.140567980001,-25.677936719999707,53022.70815504001 2025-08-28,01:31:23.000,240,11066039,123965,0,1756344682,13842.12035905,-25.642691069995635,53022.77103912 2025-08-28,01:31:24.000,240,11066003,123525,0,1756344683,13842.147304289996,-25.684985849999066,53022.79200048 2025-08-28,01:31:25.000,240,11065983,123765,0,1756344684,13842.167513219996,-25.677936719999707,53022.812961840005 2025-08-28,01:31:26.000,240,11066017,123445,0,1756344685,13842.194458459991,-25.706133239997143,53022.84091032 2025-08-28,01:31:27.000,240,11065989,123765,0,1756344686,13842.228140009996,-25.706133239997143,53022.80597472001 2025-08-28,01:31:28.000,240,11066006,123605,0,1756344687,13842.261821560001,-25.684985849999066,53022.83392320001 2025-08-28,01:31:29.000,240,11065957,123685,0,1756344688,13842.241612630001,-25.706133239997143,53022.82693608 2025-08-28,01:31:30.000,240,11066040,123325,0,1756344689,13842.295503109992,-25.72023149999586,53022.84091032 2025-08-28,01:31:31.000,240,11066031,123325,0,1756344690,13842.329184659997,-25.699084109997784,53022.85488456001 2025-08-28,01:31:32.000,240,11065922,123605,0,1756344691,13842.342657280002,-25.713182369996503,53022.88982016 2025-08-28,01:31:33.000,240,11066007,123605,0,1756344692,13842.356129899992,-25.762526279999292,53022.910781520004 2025-08-28,01:31:34.000,240,11066018,123405,0,1756344693,13842.356129899992,-25.734329760001856,53022.92475576001 2025-08-28,01:31:35.000,240,11065918,123645,0,1756344694,13842.457174549992,-25.748428020000574,53022.8688588 2025-08-28,01:31:36.000,240,11065976,123844,0,1756344695,13842.477383479993,-25.762526279999292,53022.92475576001 2025-08-28,01:31:37.000,240,11066017,123565,0,1756344696,13842.477383479993,-25.741378890001215,53022.89680728 2025-08-28,01:31:38.000,240,11065939,123485,0,1756344697,13842.484119790002,-25.741378890001215,53022.88283304001 2025-08-28,01:31:39.000,240,11065985,123445,0,1756344698,13842.524537650002,-25.734329760001856,53022.88283304001 2025-08-28,01:31:40.000,240,11065952,123565,0,1756344699,13842.544746580003,-25.76957540999865,53022.875845919996 2025-08-28,01:31:41.000,240,11065940,123685,0,1756344700,13842.598637059993,-25.748428020000574,53022.931742880006 2025-08-28,01:31:42.000,240,11065976,123525,0,1756344701,13842.639054919993,-25.734329760001856,53022.931742880006 2025-08-28,01:31:43.000,240,11065990,123725,0,1756344702,13842.652527539998,-25.755477149999933,53022.94571712 2025-08-28,01:31:44.000,240,11065964,123685,0,1756344703,13842.672736469998,-25.684985849999066,53022.94571712 2025-08-28,01:31:45.000,240,11065980,123365,0,1756344704,13842.713154329998,-25.72023149999586,53023.043536799996 2025-08-28,01:31:46.000,240,11066031,123645,0,1756344705,13842.773781119999,-25.699084109997784,53023.02257544001 2025-08-28,01:31:47.000,240,11065983,123525,0,1756344706,13842.780517429994,-25.677936719999707,53023.078472400004 2025-08-28,01:31:48.000,240,11066035,123805,0,1756344707,13842.767044809989,-25.670887590000348,53023.03654968 2025-08-28,01:31:49.000,240,11065965,123485,0,1756344708,13842.793990049999,-25.66383846000099,53023.078472400004 2025-08-28,01:31:50.000,240,11065982,123525,0,1756344709,13842.874825769999,-25.642691069995635,53023.05052392001 2025-08-28,01:31:51.000,240,11065963,123645,0,1756344710,13842.874825769999,-25.6144945499982,53023.12039512001 2025-08-28,01:31:52.000,240,11065989,123365,0,1756344711,13842.90850731999,-25.64974020000227,53023.113408 2025-08-28,01:31:53.000,240,11066030,123325,0,1756344712,13842.90850731999,-25.66383846000099,53023.113408 2025-08-28,01:31:54.000,240,11066076,123525,0,1756344713,13842.96913410999,-25.628592809996917,53023.113408 2025-08-28,01:31:55.000,240,11065972,123445,0,1756344714,13842.982606729995,-25.628592809996917,53023.08545952 2025-08-28,01:31:56.000,240,11065993,123325,0,1756344715,13843.023024589995,-25.586298030000762,53023.15533072 2025-08-28,01:31:57.000,240,11066002,123844,0,1756344716,13843.043233519995,-25.586298030000762,53023.1832792 2025-08-28,01:31:58.000,240,11066034,123525,0,1756344717,13843.063442449995,-25.579248900001403,53023.197253440005 2025-08-28,01:31:59.000,240,11065976,123365,0,1756344718,13843.09038768999,-25.60744541999884,53023.211227679996 2025-08-28,01:32:00.000,240,11066009,123485,0,1756344719,13843.11733293,-25.6144945499982,53023.28109888 2025-08-28,01:32:01.000,240,11066002,123565,0,1756344720,13843.13080554999,-25.572199770002044,53023.26013752001 2025-08-28,01:32:02.000,240,11066006,123365,0,1756344721,13843.19143233999,-25.579248900001403,53023.26013752001 2025-08-28,01:32:03.000,240,11066045,123565,0,1756344722,13843.17795972,-25.55105237999669,53023.30206024 2025-08-28,01:32:04.000,240,11065989,123565,0,1756344723,13843.17795972,-25.494659340001817,53023.35097008 2025-08-28,01:32:05.000,240,11065938,123445,0,1756344724,13843.23858651,-25.508757600000536,53023.35097008 2025-08-28,01:32:06.000,240,11066031,123245,0,1756344725,13843.19816865,-25.501708470001176,53023.34398296 2025-08-28,01:32:07.000,240,11065985,123445,0,1756344726,13843.13754186,-25.487610209995182,53023.378918559996 2025-08-28,01:32:08.000,240,11065935,123565,0,1756344727,13843.15775079,-25.480561079995823,53023.46975112 2025-08-28,01:32:09.000,240,11065996,123405,0,1756344728,13843.15101447999,-25.480561079995823,53023.42782840001 2025-08-28,01:32:10.000,240,11065985,123485,0,1756344729,13843.15101447999,-25.43826629999967,53023.46975112 2025-08-28,01:32:11.000,240,11066026,123485,0,1756344730,13843.13754186,-25.41006978000223,53023.45577688001 2025-08-28,01:32:12.000,240,11065963,123765,0,1756344731,13843.11733293,-25.403020649995597,53023.47673824001 2025-08-28,01:32:13.000,240,11065961,123445,0,1756344732,13843.144278169995,-25.3677749999988,53023.44878976 2025-08-28,01:32:14.000,240,11065977,123565,0,1756344733,13843.19143233999,-25.3677749999988,53023.50468672001 2025-08-28,01:32:15.000,240,11066025,123725,0,1756344734,13843.21837758,-25.360725869999442,53023.47673824001 2025-08-28,01:32:16.000,240,11066007,123445,0,1756344735,13843.204904959995,-25.332529350002005,53023.51866096 2025-08-28,01:32:17.000,240,11065990,123565,0,1756344736,13843.19143233999,-25.353676740000083,53023.53962232 2025-08-28,01:32:18.000,240,11065979,123485,0,1756344737,13843.23185019999,-25.38187325999752,53023.62346776001 2025-08-28,01:32:19.000,240,11065992,123285,0,1756344738,13843.2992133,-25.32548021999537,53023.64442912001 2025-08-28,01:32:20.000,240,11065984,123325,0,1756344739,13843.326158539996,-25.311381959996652,53023.67237760001 2025-08-28,01:32:21.000,240,11065940,123605,0,1756344740,13843.366576399996,-25.269087180000497,53023.700326080005 2025-08-28,01:32:22.000,240,11066005,123725,0,1756344741,13843.33963116,-25.304332829997293,53023.63045488 2025-08-28,01:32:23.000,240,11065959,123685,0,1756344742,13843.312685919991,-25.262038050001138,53023.637442 2025-08-28,01:32:24.000,240,11066018,123725,0,1756344743,13843.373312709991,-25.269087180000497,53023.62346776001 2025-08-28,01:32:25.000,240,11066067,123725,0,1756344744,13843.413730569991,-25.311381959996652,53023.62346776001 2025-08-28,01:32:26.000,240,11065998,123645,0,1756344745,13843.400257950001,-25.304332829997293,53023.67237760001 2025-08-28,01:32:27.000,240,11065999,123485,0,1756344746,13843.454148429992,-25.283185439999215,53023.62346776001 2025-08-28,01:32:28.000,240,11066028,123565,0,1756344747,13843.400257950001,-25.283185439999215,53023.66539048 2025-08-28,01:32:29.000,240,11065965,123405,0,1756344748,13843.393521639991,-25.276136309999856,53023.72827456 2025-08-28,01:32:30.000,240,11066004,123605,0,1756344749,13843.427203189996,-25.283185439999215,53023.651416240005 2025-08-28,01:32:31.000,240,11065991,123685,0,1756344750,13843.454148429992,-25.276136309999856,53023.64442912001 2025-08-28,01:32:32.000,240,11066007,123325,0,1756344751,13843.521511530002,-25.290234569998574,53023.69333896001 2025-08-28,01:32:33.000,240,11066005,123685,0,1756344752,13843.501302600002,-25.247939789995144,53023.700326080005 2025-08-28,01:32:34.000,240,11065950,123645,0,1756344753,13843.568665699997,-25.247939789995144,53023.714300319996 2025-08-28,01:32:35.000,240,11066026,123565,0,1756344754,13843.561929390002,-25.269087180000497,53023.7771844 2025-08-28,01:32:36.000,240,11065974,123645,0,1756344755,13843.582138320002,-25.283185439999215,53023.819107120005 2025-08-28,01:32:37.000,240,11066034,123365,0,1756344756,13843.588874629997,-25.290234569998574,53023.83308136 2025-08-28,01:32:38.000,240,11065987,123685,0,1756344757,13843.629292489997,-25.283185439999215,53023.79115864001 2025-08-28,01:32:39.000,240,11065953,123245,0,1756344758,13843.676446659993,-25.297283699997934,53023.78417152 2025-08-28,01:32:40.000,240,11066019,123445,0,1756344759,13843.689919279997,-25.311381959996652,53023.85404272 2025-08-28,01:32:41.000,240,11065984,123765,0,1756344760,13843.730337139998,-25.31843108999601,53023.916926800004 2025-08-28,01:32:42.000,240,11065990,123325,0,1756344761,13843.784227619988,-25.339578480001364,53023.90993968001 2025-08-28,01:32:43.000,240,11065972,123685,0,1756344762,13843.858327029993,-25.339578480001364,53023.9518624 2025-08-28,01:32:44.000,240,11065912,123565,0,1756344763,13843.885272269988,-25.353676740000083,53023.90993968001 2025-08-28,01:32:45.000,240,11066008,123445,0,1756344764,13843.912217509998,-25.37482412999816,53023.86102984001 2025-08-28,01:32:46.000,240,11065935,123445,0,1756344765,13843.918953819993,-25.395971519996237,53023.93090104001 2025-08-28,01:32:47.000,240,11066031,123325,0,1756344766,13843.945899059989,-25.41006978000223,53023.99378512 2025-08-28,01:32:48.000,240,11065980,123405,0,1756344767,13843.952635369998,-25.452364559998387,53023.97282376 2025-08-28,01:32:49.000,240,11065993,123445,0,1756344768,13843.979580609994,-25.445315429999027,53023.9518624 2025-08-28,01:32:50.000,240,11065981,123485,0,1756344769,13844.040207399994,-25.473511949996464,53024.00077224 2025-08-28,01:32:51.000,240,11066000,123365,0,1756344770,13844.08736156999,-25.508757600000536,53024.00077224 2025-08-28,01:32:52.000,240,11065983,123725,0,1756344771,13844.11430681,-25.494659340001817,53024.0217336 2025-08-28,01:32:53.000,240,11065959,123325,0,1756344772,13844.100834189994,-25.529904989998613,53024.05666920001 2025-08-28,01:32:54.000,240,11065950,123445,0,1756344773,13844.10757049999,-25.522855859999254,53024.0916048 2025-08-28,01:32:55.000,240,11065979,123285,0,1756344774,13844.1749336,-25.487610209995182,53024.105579040006 2025-08-28,01:32:56.000,240,11065992,123605,0,1756344775,13844.1749336,-25.536954119997972,53024.09859192001 2025-08-28,01:32:57.000,240,11065959,123485,0,1756344776,13844.20861514999,-25.515806729999895,53024.105579040006 2025-08-28,01:32:58.000,240,11065967,123765,0,1756344777,13844.25576932,-25.54400324999733,53024.07763056001 2025-08-28,01:32:59.000,240,11065962,123765,0,1756344778,13844.323132419995,-25.55105237999669,53024.12654040001 2025-08-28,01:33:00.000,240,11065996,123685,0,1756344779,13844.33660504,-25.54400324999733,53024.17545024001 2025-08-28,01:33:01.000,240,11065962,123325,0,1756344780,13844.323132419995,-25.55105237999669,53024.22436008001 2025-08-28,01:33:02.000,240,11065994,123365,0,1756344781,13844.343341349995,-25.572199770002044,53024.21038584 2025-08-28,01:33:03.000,240,11065998,123525,0,1756344782,13844.43091337999,-25.536954119997972,53024.217372959996 2025-08-28,01:33:04.000,240,11065930,123325,0,1756344783,13844.37028658999,-25.536954119997972,53024.18942448 2025-08-28,01:33:05.000,240,11065988,123325,0,1756344784,13844.41070444999,-25.54400324999733,53024.14051464 2025-08-28,01:33:06.000,240,11066060,123605,0,1756344785,13844.47133123999,-25.55105237999669,53024.22436008001 2025-08-28,01:33:07.000,240,11065981,123485,0,1756344786,13844.525221719996,-25.55105237999669,53024.22436008001 2025-08-28,01:33:08.000,240,11066009,123844,0,1756344787,13844.531958029991,-25.529904989998613,53024.2313472 2025-08-28,01:33:09.000,240,11065979,123605,0,1756344788,13844.565639579996,-25.572199770002044,53024.217372959996 2025-08-28,01:33:10.000,240,11065999,123605,0,1756344789,13844.619530060001,-25.572199770002044,53024.273269920006 2025-08-28,01:33:11.000,240,11066023,123405,0,1756344790,13844.639738990001,-25.55810150999605,53024.24532144001 2025-08-28,01:33:12.000,240,11065967,123565,0,1756344791,13844.707102089997,-25.60039628999948,53024.252308560004 2025-08-28,01:33:13.000,240,11065978,123605,0,1756344792,13844.727311019997,-25.56515063999541,53024.3012184 2025-08-28,01:33:14.000,240,11065973,123765,0,1756344793,13844.740783640002,-25.54400324999733,53024.28025704 2025-08-28,01:33:15.000,240,11066007,123685,0,1756344794,13844.781201500002,-25.54400324999733,53024.26628280001 2025-08-28,01:33:16.000,240,11066011,123605,0,1756344795,13844.841828290002,-25.473511949996464,53024.273269920006 2025-08-28,01:33:17.000,240,11065977,123285,0,1756344796,13844.895718769993,-25.501708470001176,53024.31519264001 2025-08-28,01:33:18.000,240,11066018,123565,0,1756344797,13844.963081870002,-25.515806729999895,53024.34314112001 2025-08-28,01:33:19.000,240,11065978,123605,0,1756344798,13844.942872940002,-25.480561079995823,53024.34314112001 2025-08-28,01:33:20.000,240,11065994,123405,0,1756344799,13844.990027109998,-25.494659340001817,53024.36410248001 2025-08-28,01:33:21.000,240,11065993,123405,0,1756344800,13845.016972349993,-25.466462819997105,53024.39903808 2025-08-28,01:33:22.000,240,11066056,123605,0,1756344801,13845.084335449988,-25.473511949996464,53024.37807672 2025-08-28,01:33:23.000,240,11065971,123485,0,1756344802,13845.064126519988,-25.487610209995182,53024.4060252 2025-08-28,01:33:24.000,240,11066034,123805,0,1756344803,13845.124753309989,-25.473511949996464,53024.39903808 2025-08-28,01:33:25.000,240,11066007,123605,0,1756344804,13845.158434859994,-25.452364559998387,53024.39903808 2025-08-28,01:33:26.000,240,11066010,123405,0,1756344805,13845.185380099989,-25.452364559998387,53024.46192216001 2025-08-28,01:33:27.000,240,11066031,123685,0,1756344806,13845.205589029989,-25.480561079995823,53024.385063839996 2025-08-28,01:33:28.000,240,11065980,123445,0,1756344807,13845.212325339999,-25.445315429999027,53024.440960800006 2025-08-28,01:33:29.000,240,11066005,123685,0,1756344808,13845.239270579994,-25.43826629999967,53024.56672896 2025-08-28,01:33:30.000,240,11066028,123605,0,1756344809,13845.28642474999,-25.445315429999027,53024.51781912 2025-08-28,01:33:31.000,240,11065975,123445,0,1756344810,13845.252743199999,-25.494659340001817,53024.51083200001 2025-08-28,01:33:32.000,240,11066000,123445,0,1756344811,13845.246006889989,-25.494659340001817,53024.56672896 2025-08-28,01:33:33.000,240,11066036,123565,0,1756344812,13845.252743199999,-25.54400324999733,53024.62961304001 2025-08-28,01:33:34.000,240,11066029,123645,0,1756344813,13845.259479509994,-25.55105237999669,53024.56672896 2025-08-28,01:33:35.000,240,11065981,123525,0,1756344814,13845.259479509994,-25.54400324999733,53024.489870640005 2025-08-28,01:33:36.000,240,11065986,123405,0,1756344815,13845.252743199999,-25.60039628999948,53024.51083200001 2025-08-28,01:33:37.000,240,11066013,123485,0,1756344816,13845.26621581999,-25.6144945499982,53024.489870640005 2025-08-28,01:33:38.000,240,11065966,123325,0,1756344817,13845.28642474999,-25.60039628999948,53024.552754719996 2025-08-28,01:33:39.000,240,11065973,123645,0,1756344818,13845.299897369994,-25.59334716000012,53024.58070320001 2025-08-28,01:33:40.000,240,11066026,123645,0,1756344819,13845.279688439994,-25.55810150999605,53024.587690320004 2025-08-28,01:33:41.000,240,11066050,123445,0,1756344820,13845.32684260999,-25.579248900001403,53024.60166456001 2025-08-28,01:33:42.000,240,11066014,123445,0,1756344821,13845.320106299994,-25.54400324999733,53024.65057440001 2025-08-28,01:33:43.000,240,11065988,123645,0,1756344822,13845.36726046999,-25.529904989998613,53024.57371608 2025-08-28,01:33:44.000,240,11066008,123685,0,1756344823,13845.38746939999,-25.487610209995182,53024.60166456001 2025-08-28,01:33:45.000,240,11065964,123645,0,1756344824,13845.421150949995,-25.459413689997746,53024.62961304001 2025-08-28,01:33:46.000,240,11065948,123525,0,1756344825,13845.40767832999,-25.42416804000095,53024.62961304001 2025-08-28,01:33:47.000,240,11065991,123485,0,1756344826,13845.37399678,-25.445315429999027,53024.63660016 2025-08-28,01:33:48.000,240,11065938,123405,0,1756344827,13845.33357892,-25.41006978000223,53024.62961304001 2025-08-28,01:33:49.000,240,11066041,123485,0,1756344828,13845.320106299994,-25.37482412999816,53024.67153576 2025-08-28,01:33:50.000,240,11065998,123605,0,1756344829,13845.313369989999,-25.353676740000083,53024.608651680006 2025-08-28,01:33:51.000,240,11065983,123365,0,1756344830,13845.32684260999,-25.32548021999537,53024.657561520005 2025-08-28,01:33:52.000,240,11066020,123325,0,1756344831,13845.293161059999,-25.339578480001364,53024.62961304001 2025-08-28,01:33:53.000,240,11065988,123205,0,1756344832,13845.293161059999,-25.346627610000724,53024.62961304001 2025-08-28,01:33:54.000,240,11065993,123285,0,1756344833,13845.28642474999,-25.339578480001364,53024.60166456001 2025-08-28,01:33:55.000,240,11066021,123525,0,1756344834,13845.272952129999,-25.38892238999688,53024.62961304001 2025-08-28,01:33:56.000,240,11066035,123405,0,1756344835,13845.225797959989,-25.38187325999752,53024.55974184001 2025-08-28,01:33:57.000,240,11065986,123485,0,1756344836,13845.239270579994,-25.395971519996237,53024.52480624 2025-08-28,01:33:58.000,240,11066035,123365,0,1756344837,13845.239270579994,-25.41711891000159,53024.53179336001 2025-08-28,01:33:59.000,240,11065959,123525,0,1756344838,13845.144962239989,-25.445315429999027,53024.538780480005 2025-08-28,01:34:00.000,240,11065987,123605,0,1756344839,13845.084335449988,-25.43826629999967,53024.46890928 2025-08-28,01:34:01.000,240,11065922,123445,0,1756344840,13845.097808069993,-25.43826629999967,53024.59467744 2025-08-28,01:34:02.000,240,11065984,123565,0,1756344841,13845.070862829998,-25.43826629999967,53024.538780480005 2025-08-28,01:34:03.000,240,11066040,123605,0,1756344842,13845.091071759998,-25.445315429999027,53024.56672896 2025-08-28,01:34:04.000,240,11065977,123645,0,1756344843,13845.043917589988,-25.494659340001817,53024.52480624 2025-08-28,01:34:05.000,240,11065997,123725,0,1756344844,13845.037181279993,-25.473511949996464,53024.56672896 2025-08-28,01:34:06.000,240,11065977,123685,0,1756344845,13845.003499729988,-25.494659340001817,53024.552754719996 2025-08-28,01:34:07.000,240,11065982,123645,0,1756344846,13845.003499729988,-25.480561079995823,53024.52480624 2025-08-28,01:34:08.000,240,11065966,123565,0,1756344847,13844.963081870002,-25.536954119997972,53024.51083200001 2025-08-28,01:34:09.000,240,11065998,123365,0,1756344848,13845.070862829998,-25.54400324999733,53024.46890928 2025-08-28,01:34:10.000,240,11066000,123725,0,1756344849,13845.023708659988,-25.55810150999605,53024.50384488 2025-08-28,01:34:11.000,240,11065966,123405,0,1756344850,13845.064126519988,-25.529904989998613,53024.46890928 2025-08-28,01:34:12.000,240,11065949,123685,0,1756344851,13845.023708659988,-25.529904989998613,53024.50384488 2025-08-28,01:34:13.000,240,11065949,123445,0,1756344852,13844.949609249998,-25.55105237999669,53024.440960800006 2025-08-28,01:34:14.000,240,11065957,123445,0,1756344853,13845.016972349993,-25.579248900001403,53024.419999440004 2025-08-28,01:34:15.000,240,11066008,123365,0,1756344854,13845.057390209993,-25.59334716000012,53024.4060252 2025-08-28,01:34:16.000,240,11065988,123685,0,1756344855,13845.064126519988,-25.579248900001403,53024.4060252 2025-08-28,01:34:17.000,240,11065957,123765,0,1756344856,13845.091071759998,-25.60744541999884,53024.37807672 2025-08-28,01:34:18.000,240,11065951,123645,0,1756344857,13845.151698549998,-25.60744541999884,53024.4060252 2025-08-28,01:34:19.000,240,11065972,123645,0,1756344858,13845.138225929993,-25.628592809996917,53024.322179760005 2025-08-28,01:34:20.000,240,11066005,123325,0,1756344859,13845.165171169989,-25.621543679997558,53024.385063839996 2025-08-28,01:34:21.000,240,11065963,123325,0,1756344860,13845.171907479998,-25.642691069995635,53024.36410248001 2025-08-28,01:34:22.000,240,11065968,123445,0,1756344861,13845.158434859994,-25.699084109997784,53024.36410248001 2025-08-28,01:34:23.000,240,11065979,123485,0,1756344862,13845.239270579994,-25.66383846000099,53024.371089600005 2025-08-28,01:34:24.000,240,11065952,123485,0,1756344863,13845.259479509994,-25.670887590000348,53024.35012824 2025-08-28,01:34:25.000,240,11065977,123405,0,1756344864,13845.340315229994,-25.677936719999707,53024.32916688 2025-08-28,01:34:26.000,240,11066033,123844,0,1756344865,13845.39420571,-25.670887590000348,53024.371089600005 2025-08-28,01:34:27.000,240,11065983,123645,0,1756344866,13845.400942019995,-25.642691069995635,53024.31519264001 2025-08-28,01:34:28.000,240,11065988,123485,0,1756344867,13845.42788725999,-25.65678933000163,53024.31519264001 2025-08-28,01:34:29.000,240,11065952,123725,0,1756344868,13845.461568809995,-25.64974020000227,53024.36410248001 2025-08-28,01:34:30.000,240,11066016,123525,0,1756344869,13845.48851404999,-25.699084109997784,53024.385063839996 2025-08-28,01:34:31.000,240,11065959,123405,0,1756344870,13845.542404529995,-25.72728062999522,53024.36410248001 2025-08-28,01:34:32.000,240,11066023,123685,0,1756344871,13845.53566822,-25.734329760001856,53024.419999440004 2025-08-28,01:34:33.000,240,11066010,123844,0,1756344872,13845.582822389995,-25.741378890001215,53024.37807672 2025-08-28,01:34:34.000,240,11065965,123565,0,1756344873,13845.57608608,-25.762526279999292,53024.4060252 2025-08-28,01:34:35.000,240,11065940,123405,0,1756344874,13845.67039441999,-25.77662453999801,53024.37807672 2025-08-28,01:34:36.000,240,11066033,123325,0,1756344875,13845.643449179996,-25.83301758000016,53024.4060252 2025-08-28,01:34:37.000,240,11065959,123525,0,1756344876,13845.683867039996,-25.78367366999737,53024.43397368001 2025-08-28,01:34:38.000,240,11066009,123685,0,1756344877,13845.704075969996,-25.811870190002082,53024.4060252 2025-08-28,01:34:39.000,240,11065962,123445,0,1756344878,13845.731021209991,-25.84006670999952,53024.31519264001 2025-08-28,01:34:40.000,240,11065956,123645,0,1756344879,13845.771439069991,-25.854164969998237,53024.4060252 2025-08-28,01:34:41.000,240,11065978,123525,0,1756344880,13845.818593240001,-25.875312359996315,53024.39903808 2025-08-28,01:34:42.000,240,11065964,123445,0,1756344881,13845.865747409996,-25.903508880001027,53024.44794792 2025-08-28,01:34:43.000,240,11065994,123685,0,1756344882,13845.966792059997,-25.910558010000386,53024.440960800006 2025-08-28,01:34:44.000,240,11065977,123325,0,1756344883,13845.966792059997,-25.88941062000231,53024.36410248001 2025-08-28,01:34:45.000,240,11065955,123605,0,1756344884,13846.027418849997,-25.896459750001668,53024.385063839996 2025-08-28,01:34:46.000,240,11066017,123485,0,1756344885,13846.074573019992,-25.88941062000231,53024.41301232001 2025-08-28,01:34:47.000,240,11066003,123645,0,1756344886,13846.114990879993,-25.875312359996315,53024.36410248001 2025-08-28,01:34:48.000,240,11066008,123565,0,1756344887,13846.195826599993,-25.861214099997596,53024.45493504 2025-08-28,01:34:49.000,240,11065953,123405,0,1756344888,13846.202562910003,-25.903508880001027,53024.43397368001 2025-08-28,01:34:50.000,240,11066052,123365,0,1756344889,13846.303607559988,-25.910558010000386,53024.419999440004 2025-08-28,01:34:51.000,240,11065980,123365,0,1756344890,13846.337289109993,-25.931705399998464,53024.371089600005 2025-08-28,01:34:52.000,240,11065958,123605,0,1756344891,13846.418124829994,-25.910558010000386,53024.419999440004 2025-08-28,01:34:53.000,240,11065991,123325,0,1756344892,13846.46527899999,-25.945803659997182,53024.42698656 2025-08-28,01:34:54.000,240,11065963,123605,0,1756344893,13846.492224239999,-25.96695104999526,53024.42698656 2025-08-28,01:34:55.000,240,11066019,123445,0,1756344894,13846.54611471999,-25.995147569999972,53024.440960800006 2025-08-28,01:34:56.000,240,11066042,123285,0,1756344895,13846.56632364999,-26.030393219996768,53024.49685776 2025-08-28,01:34:57.000,240,11066006,123565,0,1756344896,13846.65389568,-26.037442349996127,53024.49685776 2025-08-28,01:34:58.000,240,11065983,123405,0,1756344897,13846.7347314,-26.05154061000212,53024.51781912 2025-08-28,01:34:59.000,240,11065974,123685,0,1756344898,13846.80883080999,-26.0726880000002,53024.50384488 2025-08-28,01:35:00.000,240,11066021,123445,0,1756344899,13846.882930219996,-26.0726880000002,53024.55974184001 2025-08-28,01:35:01.000,240,11065990,123325,0,1756344900,13846.943557009996,-26.0726880000002,53024.62961304001 2025-08-28,01:35:02.000,240,11066019,123565,0,1756344901,13846.95702963,-26.122031909995712,53024.67852288001 2025-08-28,01:35:03.000,240,11065978,123685,0,1756344902,13846.990711179991,-26.143179300001066,53024.552754719996 2025-08-28,01:35:04.000,240,11065979,123645,0,1756344903,13847.024392729996,-26.171375819998502,53024.6156388 2025-08-28,01:35:05.000,240,11065985,123645,0,1756344904,13847.058074280001,-26.18547407999722,53024.64358728 2025-08-28,01:35:06.000,240,11066018,123605,0,1756344905,13847.125437379997,-26.213670600001933,53024.6156388 2025-08-28,01:35:07.000,240,11066005,123725,0,1756344906,13847.172591549992,-26.255965379998088,53024.62961304001 2025-08-28,01:35:08.000,240,11065984,123525,0,1756344907,13847.192800479992,-26.326456679998955,53024.65057440001 2025-08-28,01:35:09.000,240,11065951,123245,0,1756344908,13847.239954650002,-26.36170232999575,53024.69948424001 2025-08-28,01:35:10.000,240,11065989,123765,0,1756344909,13847.280372510002,-26.347604069997033,53024.71345848 2025-08-28,01:35:11.000,240,11066004,123485,0,1756344910,13847.314054059992,-26.36170232999575,53024.72743272001 2025-08-28,01:35:12.000,240,11065997,123485,0,1756344911,13847.300581440002,-26.36170232999575,53024.720445599996 2025-08-28,01:35:13.000,240,11065964,123565,0,1756344912,13847.367944539998,-26.36875145999511,53024.706471360005 2025-08-28,01:35:14.000,240,11065969,123285,0,1756344913,13847.401626090003,-26.396947979999823,53024.69948424001 2025-08-28,01:35:15.000,240,11066003,123445,0,1756344914,13847.421835020003,-26.43219362999662,53024.72743272001 2025-08-28,01:35:16.000,240,11066025,123485,0,1756344915,13847.489198119998,-26.382849720001104,53024.69948424001 2025-08-28,01:35:17.000,240,11065955,123645,0,1756344916,13847.516143359993,-26.4180953699979,53024.69948424001 2025-08-28,01:35:18.000,240,11065983,123685,0,1756344917,13847.583506459989,-26.389898850000463,53024.706471360005 2025-08-28,01:35:19.000,240,11065992,123405,0,1756344918,13847.630660629999,-26.396947979999823,53024.76935544001 2025-08-28,01:35:20.000,240,11066020,123645,0,1756344919,13847.664342179989,-26.375800590001745,53024.78332968 2025-08-28,01:35:21.000,240,11065925,123485,0,1756344920,13847.77212314,-26.375800590001745,53024.81127816 2025-08-28,01:35:22.000,240,11065978,123685,0,1756344921,13847.799068379994,-26.354653199996392,53024.83223952 2025-08-28,01:35:23.000,240,11066001,123485,0,1756344922,13847.839486239995,-26.347604069997033,53024.874162240005 2025-08-28,01:35:24.000,240,11065946,123605,0,1756344923,13847.91358565,-26.312358420000237,53024.85320088 2025-08-28,01:35:25.000,240,11065974,123165,0,1756344924,13847.98768505999,-26.29826016000152,53024.860188 2025-08-28,01:35:26.000,240,11065975,123885,0,1756344925,13848.06852077999,-26.305309290000878,53024.90211072 2025-08-28,01:35:27.000,240,11065995,123645,0,1756344926,13848.122411259996,-26.29121103000216,53024.91608496001 2025-08-28,01:35:28.000,240,11065986,123765,0,1756344927,13848.189774359991,-26.263014509997447,53024.86717512001 2025-08-28,01:35:29.000,240,11065934,123805,0,1756344928,13848.230192219991,-26.22776886000065,53024.85320088 2025-08-28,01:35:30.000,240,11065977,123685,0,1756344929,13848.324500559997,-26.22776886000065,53024.888136479996 2025-08-28,01:35:31.000,240,11065979,123525,0,1756344930,13848.418808900002,-26.23481799000001,53024.860188 2025-08-28,01:35:32.000,240,11066023,123405,0,1756344931,13848.472699379992,-26.213670600001933,53024.888136479996 2025-08-28,01:35:33.000,240,11066002,123605,0,1756344932,13848.573744029993,-26.19957233999594,53024.923072080004 2025-08-28,01:35:34.000,240,11065991,123565,0,1756344933,13848.627634509998,-26.19957233999594,53024.923072080004 2025-08-28,01:35:35.000,240,11065956,123485,0,1756344934,13848.708470229998,-26.19957233999594,53024.93704632001 2025-08-28,01:35:36.000,240,11065962,123365,0,1756344935,13848.735415469993,-26.19252320999658,53024.96499480001 2025-08-28,01:35:37.000,240,11066008,123525,0,1756344936,13848.775833329993,-26.17842494999786,53024.992943280005 2025-08-28,01:35:38.000,240,11065991,123765,0,1756344937,13848.836460119994,-26.19252320999658,53024.95102056 2025-08-28,01:35:39.000,240,11065990,123525,0,1756344938,13848.90382321999,-26.213670600001933,53025.02089176 2025-08-28,01:35:40.000,240,11065957,123405,0,1756344939,13848.96445000999,-26.213670600001933,53025.041853120005 2025-08-28,01:35:41.000,240,11065980,123685,0,1756344940,13849.018340489994,-26.213670600001933,53024.992943280005 2025-08-28,01:35:42.000,240,11065946,123405,0,1756344941,13849.04528572999,-26.24186711999937,53025.02787888 2025-08-28,01:35:43.000,240,11065951,123605,0,1756344942,13849.13285776,-26.23481799000001,53025.07678872 2025-08-28,01:35:44.000,240,11065913,123325,0,1756344943,13849.16653930999,-26.24186711999937,53025.01390464001 2025-08-28,01:35:45.000,240,11065989,123325,0,1756344944,13849.220429789995,-26.24186711999937,53025.08377584001 2025-08-28,01:35:46.000,240,11065960,123485,0,1756344945,13849.24737502999,-26.18547407999722,53025.06281448001 2025-08-28,01:35:47.000,240,11065956,123685,0,1756344946,13849.281056579995,-26.213670600001933,53025.111724320006 2025-08-28,01:35:48.000,240,11065995,123525,0,1756344947,13849.33494706,-26.23481799000001,53025.09775008 2025-08-28,01:35:49.000,240,11065926,123685,0,1756344948,13849.388837539991,-26.23481799000001,53025.13268568001 2025-08-28,01:35:50.000,240,11066029,123525,0,1756344949,13849.489882189991,-26.24186711999937,53025.1746084 2025-08-28,01:35:51.000,240,11065966,123485,0,1756344950,13849.516827430001,-26.24186711999937,53025.11871144 2025-08-28,01:35:52.000,240,11065943,123645,0,1756344951,13849.590926839992,-26.277112769996165,53025.12569856 2025-08-28,01:35:53.000,240,11065927,123485,0,1756344952,13849.685235179997,-26.23481799000001,53025.19556976 2025-08-28,01:35:54.000,240,11065963,123405,0,1756344953,13849.752598279993,-26.220719730001292,53025.160634160005 2025-08-28,01:35:55.000,240,11066015,123365,0,1756344954,13849.806488759998,-26.22776886000065,53025.23749248 2025-08-28,01:35:56.000,240,11066000,123165,0,1756344955,13849.873851859993,-26.24891624999873,53025.279415200006 2025-08-28,01:35:57.000,240,11065988,123405,0,1756344956,13849.927742339998,-26.24186711999937,53025.2444796 2025-08-28,01:35:58.000,240,11065934,123445,0,1756344957,13849.961423889989,-26.24186711999937,53025.27242808001 2025-08-28,01:35:59.000,240,11065965,123325,0,1756344958,13850.028786989998,-26.220719730001292,53025.30037656001 2025-08-28,01:36:00.000,240,11066011,123485,0,1756344959,13850.116359019994,-26.23481799000001,53025.28640232 2025-08-28,01:36:01.000,240,11065981,123645,0,1756344960,13850.22413997999,-26.19957233999594,53025.32133792001 2025-08-28,01:36:02.000,240,11065967,123325,0,1756344961,13850.28476676999,-26.171375819998502,53025.391209119996 2025-08-28,01:36:03.000,240,11065984,123565,0,1756344962,13850.36560248999,-26.22776886000065,53025.40518336 2025-08-28,01:36:04.000,240,11065972,123485,0,1756344963,13850.399284039995,-26.23481799000001,53025.447106080006 2025-08-28,01:36:05.000,240,11066015,123365,0,1756344964,13850.49359238,-26.277112769996165,53025.43313184 2025-08-28,01:36:06.000,240,11065991,123485,0,1756344965,13850.540746549996,-26.270063639996806,53025.46108032 2025-08-28,01:36:07.000,240,11066031,123325,0,1756344966,13850.628318579991,-26.263014509997447,53025.47505456 2025-08-28,01:36:08.000,240,11065990,123325,0,1756344967,13850.662000129996,-26.24186711999937,53025.57287424 2025-08-28,01:36:09.000,240,11065948,123525,0,1756344968,13850.715890610001,-26.24186711999937,53025.5239644 2025-08-28,01:36:10.000,240,11065968,123605,0,1756344969,13850.776517400001,-26.220719730001292,53025.57287424 2025-08-28,01:36:11.000,240,11065968,123445,0,1756344970,13850.850616809992,-26.213670600001933,53025.64274544 2025-08-28,01:36:12.000,240,11066045,123565,0,1756344971,13850.924716219997,-26.220719730001292,53025.64274544 2025-08-28,01:36:13.000,240,11065941,123485,0,1756344972,13850.985343009997,-26.220719730001292,53025.63575832001 2025-08-28,01:36:14.000,240,11065895,123365,0,1756344973,13851.019024560002,-26.22776886000065,53025.614796960006 2025-08-28,01:36:15.000,240,11065987,123565,0,1756344974,13851.079651349988,-26.220719730001292,53025.60780984001 2025-08-28,01:36:16.000,240,11065952,123685,0,1756344975,13851.099860279988,-26.24186711999937,53025.72659088 2025-08-28,01:36:17.000,240,11066008,123245,0,1756344976,13851.093123969993,-26.24891624999873,53025.67768104 2025-08-28,01:36:18.000,240,11065972,123485,0,1756344977,13851.147014449998,-26.255965379998088,53025.75453936001 2025-08-28,01:36:19.000,240,11065933,123525,0,1756344978,13851.227850169998,-26.19957233999594,53025.782487840006 2025-08-28,01:36:20.000,240,11065997,123645,0,1756344979,13851.254795409994,-26.17842494999786,53025.7685136 2025-08-28,01:36:21.000,240,11065982,123445,0,1756344980,13851.295213269994,-26.270063639996806,53025.79646208 2025-08-28,01:36:22.000,240,11065968,123205,0,1756344981,13851.328894819999,-26.277112769996165,53025.810436320004 2025-08-28,01:36:23.000,240,11065951,123844,0,1756344982,13851.355840059994,-26.284161899995524,53025.85934616 2025-08-28,01:36:24.000,240,11066003,123605,0,1756344983,13851.376048989994,-26.312358420000237,53025.85934616 2025-08-28,01:36:25.000,240,11065969,123685,0,1756344984,13851.42993947,-26.284161899995524,53025.85934616 2025-08-28,01:36:26.000,240,11065985,123405,0,1756344985,13851.51077519,-26.284161899995524,53025.929217360004 2025-08-28,01:36:27.000,240,11066024,123485,0,1756344986,13851.52424780999,-26.333505809998314,53025.950178720006 2025-08-28,01:36:28.000,240,11065947,123805,0,1756344987,13851.59161091,-26.41104623999854,53025.97114008001 2025-08-28,01:36:29.000,240,11066011,123485,0,1756344988,13851.61181984,-26.396947979999823,53025.978127200004 2025-08-28,01:36:30.000,240,11066003,123485,0,1756344989,13851.66571031999,-26.43219362999662,53026.03402416 2025-08-28,01:36:31.000,240,11065975,123365,0,1756344990,13851.719600799996,-26.45334102000197,53025.97114008001 2025-08-28,01:36:32.000,240,11065959,123485,0,1756344991,13851.75328235,-26.439242759995977,53026.04101128001 2025-08-28,01:36:33.000,240,11066033,123605,0,1756344992,13851.79370021,-26.45334102000197,53026.06197264 2025-08-28,01:36:34.000,240,11066053,123685,0,1756344993,13851.780227589996,-26.47448841000005,53026.082934 2025-08-28,01:36:35.000,240,11066040,123165,0,1756344994,13851.861063309996,-26.530881450002198,53026.06895976001 2025-08-28,01:36:36.000,240,11066021,123685,0,1756344995,13851.908217479991,-26.537930580001557,53026.096908240004 2025-08-28,01:36:37.000,240,11065995,123325,0,1756344996,13851.908217479991,-26.544979710000916,53026.04101128001 2025-08-28,01:36:38.000,240,11065986,123325,0,1756344997,13851.948635339992,-26.580225359997712,53026.11088248001 2025-08-28,01:36:39.000,240,11066039,123725,0,1756344998,13852.022734749997,-26.580225359997712,53026.11088248001 2025-08-28,01:36:40.000,240,11066007,123405,0,1756344999,13851.995789510001,-26.552028840000276,53026.117869600006 2025-08-28,01:36:41.000,240,11066044,123205,0,1756345000,13852.042943679997,-26.59432361999643,53026.145818080004 2025-08-28,01:36:42.000,240,11065998,123525,0,1756345001,13852.103570469997,-26.573176229998353,53026.10389536 2025-08-28,01:36:43.000,240,11066050,123485,0,1756345002,13852.143988329997,-26.552028840000276,53026.082934 2025-08-28,01:36:44.000,240,11066021,123525,0,1756345003,13852.164197259997,-26.537930580001557,53026.166779440005 2025-08-28,01:36:45.000,240,11065995,123485,0,1756345004,13852.164197259997,-26.523832319995563,53026.1528052 2025-08-28,01:36:46.000,240,11066005,123325,0,1756345005,13852.197878810002,-26.516783189996204,53026.264599120004 2025-08-28,01:36:47.000,240,11065990,123565,0,1756345006,13852.231560359993,-26.537930580001557,53026.23665064001 2025-08-28,01:36:48.000,240,11066009,123685,0,1756345007,13852.285450839998,-26.509734059996845,53026.27158624 2025-08-28,01:36:49.000,240,11066022,123685,0,1756345008,13852.292187149993,-26.509734059996845,53026.30652184001 2025-08-28,01:36:50.000,240,11066000,123325,0,1756345009,13852.278714530003,-26.488586669998767,53026.30652184001 2025-08-28,01:36:51.000,240,11066032,123205,0,1756345010,13852.285450839998,-26.488586669998767,53026.30652184001 2025-08-28,01:36:52.000,240,11066056,123325,0,1756345011,13852.332605009993,-26.488586669998767,53026.37639304001 2025-08-28,01:36:53.000,240,11066023,123485,0,1756345012,13852.359550249988,-26.552028840000276,53026.32049608 2025-08-28,01:36:54.000,240,11065979,123365,0,1756345013,13852.265241909998,-26.46743928000069,53026.34145744 2025-08-28,01:36:55.000,240,11066037,123445,0,1756345014,13852.285450839998,-26.509734059996845,53026.3624188 2025-08-28,01:36:56.000,240,11066008,123325,0,1756345015,13852.305659769998,-26.530881450002198,53026.41132864 2025-08-28,01:36:57.000,240,11066007,123525,0,1756345016,13852.319132389988,-26.509734059996845,53026.3624188 2025-08-28,01:36:58.000,240,11065996,123405,0,1756345017,13852.325868699998,-26.530881450002198,53026.30652184001 2025-08-28,01:36:59.000,240,11066061,123685,0,1756345018,13852.339341319988,-26.573176229998353,53026.334470320005 2025-08-28,01:37:00.000,240,11066002,123525,0,1756345019,13852.319132389988,-26.544979710000916,53026.35543168001 2025-08-28,01:37:01.000,240,11066015,123405,0,1756345020,13852.332605009993,-26.544979710000916,53026.36940592 2025-08-28,01:37:02.000,240,11066067,123365,0,1756345021,13852.312396079993,-26.580225359997712,53026.3624188 2025-08-28,01:37:03.000,240,11066024,123485,0,1756345022,13852.278714530003,-26.60842187999515,53026.39036728 2025-08-28,01:37:04.000,240,11065979,123365,0,1756345023,13852.298923459988,-26.573176229998353,53026.3624188 2025-08-28,01:37:05.000,240,11065966,123365,0,1756345024,13852.238296670002,-26.65071665999858,53026.334470320005 2025-08-28,01:37:06.000,240,11065989,123525,0,1756345025,13852.245032979998,-26.622520140001143,53026.3624188 2025-08-28,01:37:07.000,240,11066017,123685,0,1756345026,13852.197878810002,-26.615471010001784,53026.37639304001 2025-08-28,01:37:08.000,240,11066046,123205,0,1756345027,13852.197878810002,-26.580225359997712,53026.383380160005 2025-08-28,01:37:09.000,240,11066037,123485,0,1756345028,13852.177669880002,-26.615471010001784,53026.383380160005 2025-08-28,01:37:10.000,240,11066046,123685,0,1756345029,13852.211351429993,-26.615471010001784,53026.383380160005 2025-08-28,01:37:11.000,240,11066047,123525,0,1756345030,13852.211351429993,-26.69301144000201,53026.3624188 2025-08-28,01:37:12.000,240,11066003,123405,0,1756345031,13852.366286559998,-26.81989577999775,53026.34145744 2025-08-28,01:37:13.000,240,11066007,123245,0,1756345032,13852.399968109989,-26.81284664999839,53026.37639304001 2025-08-28,01:37:14.000,240,11066057,123445,0,1756345033,13852.352813939993,-26.81989577999775,53026.32049608 2025-08-28,01:37:15.000,240,11065946,123405,0,1756345034,13852.325868699998,-26.81989577999775,53026.2925476 2025-08-28,01:37:16.000,240,11066012,123365,0,1756345035,13852.359550249988,-26.848092299995187,53026.35543168001 2025-08-28,01:37:17.000,240,11066004,123365,0,1756345036,13852.352813939993,-26.841043169995828,53026.37639304001 2025-08-28,01:37:18.000,240,11066054,123565,0,1756345037,13852.386495489998,-26.83399403999647,53026.39036728 2025-08-28,01:37:19.000,240,11065994,123565,0,1756345038,13852.346077629998,-26.841043169995828,53026.383380160005 2025-08-28,01:37:20.000,240,11065978,123365,0,1756345039,13852.399968109989,-26.83399403999647,53026.41831576 2025-08-28,01:37:21.000,240,11066023,123365,0,1756345040,13852.366286559998,-26.841043169995828,53026.34145744 2025-08-28,01:37:22.000,240,11065965,123405,0,1756345041,13852.413440729993,-26.855141430001822,53026.313508960004 2025-08-28,01:37:23.000,240,11065985,123485,0,1756345042,13852.399968109989,-26.88333794999926,53026.30652184001 2025-08-28,01:37:24.000,240,11066046,123525,0,1756345043,13852.386495489998,-26.88333794999926,53026.37639304001 2025-08-28,01:37:25.000,240,11066002,123685,0,1756345044,13852.373022869993,-26.911534469996695,53026.3624188 2025-08-28,01:37:26.000,240,11066055,123325,0,1756345045,13852.447122279998,-26.897436209997977,53026.3973544 2025-08-28,01:37:27.000,240,11065974,123165,0,1756345046,13852.453858589994,-26.946780120000767,53026.32748320001 2025-08-28,01:37:28.000,240,11066000,123565,0,1756345047,13852.474067519994,-26.918583599996055,53026.44626424001 2025-08-28,01:37:29.000,240,11066020,123445,0,1756345048,13852.514485379994,-26.925632729995414,53026.41132864 2025-08-28,01:37:30.000,240,11066023,123365,0,1756345049,13852.507749069999,-26.946780120000767,53026.41831576 2025-08-28,01:37:31.000,240,11066049,123325,0,1756345050,13852.494276449994,-26.974976639998204,53026.35543168001 2025-08-28,01:37:32.000,240,11066033,123325,0,1756345051,13852.487540139999,-26.982025769997563,53026.34844456 2025-08-28,01:37:33.000,240,11066025,123485,0,1756345052,13852.527957999999,-26.982025769997563,53026.41831576 2025-08-28,01:37:34.000,240,11066027,123525,0,1756345053,13852.54143061999,-27.00317315999564,53026.43927712 2025-08-28,01:37:35.000,240,11066046,123405,0,1756345054,13852.527957999999,-27.038418809999712,53026.34145744 2025-08-28,01:37:36.000,240,11066013,123325,0,1756345055,13852.62226633999,-27.031369680000353,53026.313508960004 2025-08-28,01:37:37.000,240,11066016,123325,0,1756345056,13852.615530029994,-27.04546793999907,53026.36940592 2025-08-28,01:37:38.000,240,11065997,123165,0,1756345057,13852.655947889994,-27.05956619999779,53026.383380160005 2025-08-28,01:37:39.000,240,11066016,123685,0,1756345058,13852.655947889994,-27.05956619999779,53026.3624188 2025-08-28,01:37:40.000,240,11066039,123245,0,1756345059,13852.68289312999,-27.073664459996508,53026.40434152001 2025-08-28,01:37:41.000,240,11066019,123205,0,1756345060,13852.696365749995,-27.10186098000122,53026.34145744 2025-08-28,01:37:42.000,240,11065942,123325,0,1756345061,13852.736783609995,-27.123008369999297,53026.37639304001 2025-08-28,01:37:43.000,240,11065985,123485,0,1756345062,13852.756992539995,-27.151204889996734,53026.42530288001 2025-08-28,01:37:44.000,240,11066015,123605,0,1756345063,13852.75025623,-27.123008369999297,53026.383380160005 2025-08-28,01:37:45.000,240,11065950,123525,0,1756345064,13852.797410399995,-27.151204889996734,53026.41132864 2025-08-28,01:37:46.000,240,11066029,123325,0,1756345065,13852.77046516,-27.11595923999994,53026.383380160005 2025-08-28,01:37:47.000,240,11066034,123525,0,1756345066,13852.83109195,-27.130057499998657,53026.41831576 2025-08-28,01:37:48.000,240,11066017,123365,0,1756345067,13852.89171874,-27.151204889996734,53026.40434152001 2025-08-28,01:37:49.000,240,11066013,123365,0,1756345068,13852.91192767,-27.172352280002087,53026.41132864 2025-08-28,01:37:50.000,240,11066008,123405,0,1756345069,13852.979290769996,-27.172352280002087,53026.37639304001 2025-08-28,01:37:51.000,240,11066067,123605,0,1756345070,13853.087071729991,-27.179401410001446,53026.43927712 2025-08-28,01:37:52.000,240,11066012,123365,0,1756345071,13853.120753279996,-27.165303149995452,53026.41831576 2025-08-28,01:37:53.000,240,11066019,123365,0,1756345072,13853.174643760001,-27.214647059998242,53026.42530288001 2025-08-28,01:37:54.000,240,11065989,123365,0,1756345073,13853.208325309992,-27.179401410001446,53026.4672256 2025-08-28,01:37:55.000,240,11065994,123485,0,1756345074,13853.235270550002,-27.193499670000165,53026.383380160005 2025-08-28,01:37:56.000,240,11066001,123405,0,1756345075,13853.343051509997,-27.200548799999524,53026.41132864 2025-08-28,01:37:57.000,240,11066039,123525,0,1756345076,13853.343051509997,-27.207597929998883,53026.3973544 2025-08-28,01:37:58.000,240,11066000,123485,0,1756345077,13853.417150920002,-27.24284357999568,53026.3624188 2025-08-28,01:37:59.000,240,11066038,123485,0,1756345078,13853.477777710003,-27.24284357999568,53026.36940592 2025-08-28,01:38:00.000,240,11066009,123685,0,1756345079,13853.491250329993,-27.29218748999847,53026.334470320005 2025-08-28,01:38:01.000,240,11066032,123605,0,1756345080,13853.497986639988,-27.28513835999911,53026.383380160005 2025-08-28,01:38:02.000,240,11066021,123565,0,1756345081,13853.612503909993,-27.263990970001032,53026.42530288001 2025-08-28,01:38:03.000,240,11066016,123405,0,1756345082,13853.666394389998,-27.263990970001032,53026.42530288001 2025-08-28,01:38:04.000,240,11066043,123245,0,1756345083,13853.693339629994,-27.299236619997828,53026.42530288001 2025-08-28,01:38:05.000,240,11065977,123485,0,1756345084,13853.720284869989,-27.306285749997187,53026.4672256 2025-08-28,01:38:06.000,240,11066020,123445,0,1756345085,13853.78091165999,-27.320384009995905,53026.502161200006 2025-08-28,01:38:07.000,240,11066028,123405,0,1756345086,13853.814593209994,-27.299236619997828,53026.5370968 2025-08-28,01:38:08.000,240,11066040,123485,0,1756345087,13853.84827476,-27.27808922999975,53026.52312256001 2025-08-28,01:38:09.000,240,11066016,123445,0,1756345088,13853.98300095999,-27.34153140000126,53026.57203240001 2025-08-28,01:38:10.000,240,11066046,123565,0,1756345089,13854.016682509995,-27.327433139995264,53026.606968 2025-08-28,01:38:11.000,240,11066067,123365,0,1756345090,13854.04362774999,-27.348580530000618,53026.620942240006 2025-08-28,01:38:12.000,240,11066015,123605,0,1756345091,13854.097518229995,-27.348580530000618,53026.599980880004 2025-08-28,01:38:13.000,240,11065995,123485,0,1756345092,13854.17161764,-27.34153140000126,53026.648890720004 2025-08-28,01:38:14.000,240,11065996,123245,0,1756345093,13854.19182657,-27.320384009995905,53026.63491648 2025-08-28,01:38:15.000,240,11065959,123565,0,1756345094,13854.238980739996,-27.320384009995905,53026.57203240001 2025-08-28,01:38:16.000,240,11066023,123365,0,1756345095,13854.306343839991,-27.3344822700019,53026.66286496001 2025-08-28,01:38:17.000,240,11066047,123365,0,1756345096,13854.346761699991,-27.355629659999977,53026.669852080006 2025-08-28,01:38:18.000,240,11066029,123405,0,1756345097,13854.387179559992,-27.327433139995264,53026.72574904 2025-08-28,01:38:19.000,240,11065983,123325,0,1756345098,13854.373706940001,-27.327433139995264,53026.718761920005 2025-08-28,01:38:20.000,240,11065936,123245,0,1756345099,13854.434333730002,-27.299236619997828,53026.7467104 2025-08-28,01:38:21.000,240,11065981,123285,0,1756345100,13854.414124800001,-27.327433139995264,53026.767671760004 2025-08-28,01:38:22.000,240,11065992,123565,0,1756345101,13854.454542660002,-27.327433139995264,53026.78164600001 2025-08-28,01:38:23.000,240,11066040,123645,0,1756345102,13854.501696829997,-27.306285749997187,53026.83055584001 2025-08-28,01:38:24.000,240,11066014,123605,0,1756345103,13854.569059929992,-27.320384009995905,53026.78164600001 2025-08-28,01:38:25.000,240,11066024,123365,0,1756345104,13854.616214100002,-27.313334879996546,53026.75369752 2025-08-28,01:38:26.000,240,11065976,123485,0,1756345105,13854.636423030002,-27.27808922999975,53026.80260736 2025-08-28,01:38:27.000,240,11065966,123365,0,1756345106,13854.717258749988,-27.306285749997187,53026.82356872 2025-08-28,01:38:28.000,240,11065980,123405,0,1756345107,13854.757676609988,-27.299236619997828,53026.837542960006 2025-08-28,01:38:29.000,240,11065970,123245,0,1756345108,13854.777885539988,-27.34153140000126,53026.837542960006 2025-08-28,01:38:30.000,240,11065974,123565,0,1756345109,13854.831776019993,-27.40497356999549,53026.837542960006 2025-08-28,01:38:31.000,240,11066051,123085,0,1756345110,13854.851984949993,-27.383826179997413,53026.85850432001 2025-08-28,01:38:32.000,240,11066000,123525,0,1756345111,13854.872193879994,-27.433170090000203,53026.837542960006 2025-08-28,01:38:33.000,240,11065985,123365,0,1756345112,13854.858721259989,-27.426120960000844,53026.82356872 2025-08-28,01:38:34.000,240,11066033,123525,0,1756345113,13854.919348049989,-27.46136660999764,53026.87946568001 2025-08-28,01:38:35.000,240,11065926,123605,0,1756345114,13854.872193879994,-27.489563130002352,53026.85850432001 2025-08-28,01:38:36.000,240,11065990,123405,0,1756345115,13854.872193879994,-27.475464869996358,53026.8515172 2025-08-28,01:38:37.000,240,11066007,123605,0,1756345116,13854.97997483999,-27.531857909998507,53026.90042704 2025-08-28,01:38:38.000,240,11065989,123405,0,1756345117,13855.04733794,-27.538907039997866,53026.92837552001 2025-08-28,01:38:39.000,240,11065929,123405,0,1756345118,13855.0877558,-27.50366139000107,53026.87247856 2025-08-28,01:38:40.000,240,11065989,123525,0,1756345119,13855.14164627999,-27.553005299996585,53026.837542960006 2025-08-28,01:38:41.000,240,11066024,123325,0,1756345120,13855.12817366,-27.50366139000107,53026.87247856 2025-08-28,01:38:42.000,240,11065957,123325,0,1756345121,13855.155118899995,-27.538907039997866,53026.87247856 2025-08-28,01:38:43.000,240,11066021,123325,0,1756345122,13855.195536759995,-27.531857909998507,53026.886452800005 2025-08-28,01:38:44.000,240,11066024,123485,0,1756345123,13855.276372479995,-27.51775964999979,53026.89343992 2025-08-28,01:38:45.000,240,11066028,123445,0,1756345124,13855.316790339995,-27.524808779999148,53026.92837552001 2025-08-28,01:38:46.000,240,11065969,123325,0,1756345125,13855.37068082,-27.49661226000171,53026.86549144 2025-08-28,01:38:47.000,240,11066044,123485,0,1756345126,13855.424571299991,-27.524808779999148,53026.9213884 2025-08-28,01:38:48.000,240,11066028,123525,0,1756345127,13855.47172547,-27.482513999995717,53026.9912596 2025-08-28,01:38:49.000,240,11065990,123445,0,1756345128,13855.485198089991,-27.44726834999892,53026.96331112 2025-08-28,01:38:50.000,240,11066034,123485,0,1756345129,13855.599715359996,-27.440219219999562,53027.005233840006 2025-08-28,01:38:51.000,240,11066045,123525,0,1756345130,13855.646869529992,-27.475464869996358,53027.01222096 2025-08-28,01:38:52.000,240,11066003,123485,0,1756345131,13855.667078459992,-27.440219219999562,53026.9912596 2025-08-28,01:38:53.000,240,11066025,123565,0,1756345132,13855.707496319992,-27.440219219999562,53027.04016944 2025-08-28,01:38:54.000,240,11066029,123525,0,1756345133,13855.741177869997,-27.44726834999892,53027.02619520001 2025-08-28,01:38:55.000,240,11065929,123525,0,1756345134,13855.795068350002,-27.440219219999562,53027.01222096 2025-08-28,01:38:56.000,240,11065977,123325,0,1756345135,13855.795068350002,-27.433170090000203,53026.956324000006 2025-08-28,01:38:57.000,240,11066017,123285,0,1756345136,13855.923058239998,-27.433170090000203,53027.04715656001 2025-08-28,01:38:58.000,240,11065998,123485,0,1756345137,13855.956739789988,-27.383826179997413,53027.04715656001 2025-08-28,01:38:59.000,240,11065970,123325,0,1756345138,13855.983685029998,-27.390875309996773,53027.06811792 2025-08-28,01:39:00.000,240,11065998,123165,0,1756345139,13856.044311819998,-27.412022700002126,53027.124014880006 2025-08-28,01:39:01.000,240,11066006,123485,0,1756345140,13856.051048129993,-27.39792443999613,53027.103053520004 2025-08-28,01:39:02.000,240,11065978,123285,0,1756345141,13856.077993369989,-27.369727919998695,53027.13798912 2025-08-28,01:39:03.000,240,11066002,123445,0,1756345142,13856.125147539999,-27.369727919998695,53027.13798912 2025-08-28,01:39:04.000,240,11066029,123485,0,1756345143,13856.172301709994,-27.39792443999613,53027.172924720006 2025-08-28,01:39:05.000,240,11066029,123325,0,1756345144,13856.212719569994,-27.369727919998695,53027.25677016 2025-08-28,01:39:06.000,240,11066025,123565,0,1756345145,13856.23966480999,-27.369727919998695,53027.24279592001 2025-08-28,01:39:07.000,240,11065972,123365,0,1756345146,13856.30029159999,-27.376777049998054,53027.2358088 2025-08-28,01:39:08.000,240,11066001,123685,0,1756345147,13856.313764219994,-27.39792443999613,53027.29869288 2025-08-28,01:39:09.000,240,11066019,123685,0,1756345148,13856.333973149995,-27.39792443999613,53027.30568 2025-08-28,01:39:10.000,240,11065989,123325,0,1756345149,13856.36091838999,-27.3344822700019,53027.319654240004 2025-08-28,01:39:11.000,240,11066023,123485,0,1756345150,13856.3676547,-27.369727919998695,53027.39651256 2025-08-28,01:39:12.000,240,11066009,123205,0,1756345151,13856.32723684,-27.390875309996773,53027.42446104 2025-08-28,01:39:13.000,240,11065987,123525,0,1756345152,13856.354182079995,-27.412022700002126,53027.389525440005 2025-08-28,01:39:14.000,240,11066013,123565,0,1756345153,13856.374391009995,-27.40497356999549,53027.47337088 2025-08-28,01:39:15.000,240,11065963,123525,0,1756345154,13856.394599939995,-27.412022700002126,53027.459396640006 2025-08-28,01:39:16.000,240,11065997,123565,0,1756345155,13856.3676547,-27.440219219999562,53027.41747392 2025-08-28,01:39:17.000,240,11065990,123405,0,1756345156,13856.40807256,-27.468415739997,53027.508306480006 2025-08-28,01:39:18.000,240,11066001,123525,0,1756345157,13856.435017799995,-27.482513999995717,53027.487345120004 2025-08-28,01:39:19.000,240,11065967,123405,0,1756345158,13856.394599939995,-27.489563130002352,53027.5152936 2025-08-28,01:39:20.000,240,11066002,123325,0,1756345159,13856.38786363,-27.45431747999828,53027.50131936001 2025-08-28,01:39:21.000,240,11066008,123405,0,1756345160,13856.38786363,-27.524808779999148,53027.43144816001 2025-08-28,01:39:22.000,240,11065982,123325,0,1756345161,13856.354182079995,-27.531857909998507,53027.43144816001 2025-08-28,01:39:23.000,240,11066030,123525,0,1756345162,13856.32723684,-27.567103559995303,53027.4454224 2025-08-28,01:39:24.000,240,11065996,123685,0,1756345163,13856.36091838999,-27.531857909998507,53027.487345120004 2025-08-28,01:39:25.000,240,11065998,123525,0,1756345164,13856.40133624999,-27.574152690001938,53027.47337088 2025-08-28,01:39:26.000,240,11065969,123325,0,1756345165,13856.42828149,-27.602349209999375,53027.45240952001 2025-08-28,01:39:27.000,240,11065999,123405,0,1756345166,13856.455226729995,-27.616447469998093,53027.487345120004 2025-08-28,01:39:28.000,240,11066028,123645,0,1756345167,13856.455226729995,-27.602349209999375,53027.47337088 2025-08-28,01:39:29.000,240,11065972,123125,0,1756345168,13856.435017799995,-27.609398339998734,53027.46638376 2025-08-28,01:39:30.000,240,11065961,123405,0,1756345169,13856.44175410999,-27.6798896399996,53027.47337088 2025-08-28,01:39:31.000,240,11066041,123325,0,1756345170,13856.44849042,-27.70103702999768,53027.438435280004 2025-08-28,01:39:32.000,240,11066019,123365,0,1756345171,13856.42154517999,-27.75038094000047,53027.438435280004 2025-08-28,01:39:33.000,240,11065944,123365,0,1756345172,13856.44175410999,-27.73628268000175,53027.4454224 2025-08-28,01:39:34.000,240,11066030,123725,0,1756345173,13856.48217196999,-27.73628268000175,53027.46638376 2025-08-28,01:39:35.000,240,11066049,123685,0,1756345174,13856.48217196999,-27.771528329998546,53027.47337088 2025-08-28,01:39:36.000,240,11065947,123445,0,1756345175,13856.48890828,-27.757430069999828,53027.46638376 2025-08-28,01:39:37.000,240,11065997,123565,0,1756345176,13856.495644589995,-27.792675719996623,53027.43144816001 2025-08-28,01:39:38.000,240,11065948,123365,0,1756345177,13856.475435659995,-27.771528329998546,53027.46638376 2025-08-28,01:39:39.000,240,11065935,123685,0,1756345178,13856.44849042,-27.80677397999534,53027.438435280004 2025-08-28,01:39:40.000,240,11065990,123485,0,1756345179,13856.394599939995,-27.813823110001977,53027.40349968 2025-08-28,01:39:41.000,240,11066014,123605,0,1756345180,13856.40807256,-27.827921370000695,53027.40349968 2025-08-28,01:39:42.000,240,11066022,123525,0,1756345181,13856.414808869995,-27.827921370000695,53027.438435280004 2025-08-28,01:39:43.000,240,11065978,123485,0,1756345182,13856.38112731999,-27.80677397999534,53027.42446104 2025-08-28,01:39:44.000,240,11065992,123405,0,1756345183,13856.36091838999,-27.75038094000047,53027.41048680001 2025-08-28,01:39:45.000,240,11065926,123405,0,1756345184,13856.414808869995,-27.771528329998546,53027.41048680001 2025-08-28,01:39:46.000,240,11065952,123765,0,1756345185,13856.42828149,-27.813823110001977,53027.39651256 2025-08-28,01:39:47.000,240,11065974,123565,0,1756345186,13856.42828149,-27.785626589997264,53027.3755512 2025-08-28,01:39:48.000,240,11066014,123325,0,1756345187,13856.42828149,-27.722184419995756,53027.34760272 2025-08-28,01:39:49.000,240,11066027,123525,0,1756345188,13856.40807256,-27.729233549995115,53027.36157696001 2025-08-28,01:39:50.000,240,11065986,123525,0,1756345189,13856.38786363,-27.75038094000047,53027.35458984 2025-08-28,01:39:51.000,240,11066030,123485,0,1756345190,13856.38786363,-27.73628268000175,53027.389525440005 2025-08-28,01:39:52.000,240,11065954,123405,0,1756345191,13856.38786363,-27.665791380000883,53027.36856408 2025-08-28,01:39:53.000,240,11065975,123605,0,1756345192,13856.3676547,-27.651693120002165,53027.3755512 2025-08-28,01:39:54.000,240,11065973,123405,0,1756345193,13856.394599939995,-27.602349209999375,53027.36856408 2025-08-28,01:39:55.000,240,11066011,123445,0,1756345194,13856.354182079995,-27.63054572999681,53027.40349968 2025-08-28,01:39:56.000,240,11065984,123445,0,1756345195,13856.374391009995,-27.63759485999617,53027.39651256 2025-08-28,01:39:57.000,240,11065949,123365,0,1756345196,13856.32050052999,-27.63759485999617,53027.36856408 2025-08-28,01:39:58.000,240,11065997,123565,0,1756345197,13856.28681898,-27.616447469998093,53027.38253832001 2025-08-28,01:39:59.000,240,11065997,123405,0,1756345198,13856.273346359994,-27.623496599997452,53027.389525440005 2025-08-28,01:40:00.000,240,11065949,123645,0,1756345199,13856.21945587999,-27.63054572999681,53027.33362848001 2025-08-28,01:40:01.000,240,11065978,123365,0,1756345200,13856.232928499994,-27.602349209999375,53027.35458984 2025-08-28,01:40:02.000,240,11065962,123685,0,1756345201,13856.172301709994,-27.623496599997452,53027.38253832001 2025-08-28,01:40:03.000,240,11065998,123565,0,1756345202,13856.104938609998,-27.63054572999681,53027.41048680001 2025-08-28,01:40:04.000,240,11065991,123365,0,1756345203,13856.091465989994,-27.616447469998093,53027.41747392 2025-08-28,01:40:05.000,240,11065988,123445,0,1756345204,13856.037575509989,-27.64464398999553,53027.36856408 2025-08-28,01:40:06.000,240,11066008,123405,0,1756345205,13855.983685029998,-27.64464398999553,53027.40349968 2025-08-28,01:40:07.000,240,11065955,123285,0,1756345206,13855.936530859988,-27.69398789999832,53027.40349968 2025-08-28,01:40:08.000,240,11066009,123325,0,1756345207,13855.875904070002,-27.6798896399996,53027.389525440005 2025-08-28,01:40:09.000,240,11066040,123405,0,1756345208,13855.828749899993,-27.722184419995756,53027.34760272 2025-08-28,01:40:10.000,240,11065986,123685,0,1756345209,13855.741177869997,-27.764479199999187,53027.340615600006 2025-08-28,01:40:11.000,240,11066005,123165,0,1756345210,13855.653605840002,-27.80677397999534,53027.340615600006 2025-08-28,01:40:12.000,240,11066009,123765,0,1756345211,13855.599715359996,-27.813823110001977,53027.31266712001 2025-08-28,01:40:13.000,240,11065997,123365,0,1756345212,13855.566033809991,-27.898412670001562,53027.29869288 2025-08-28,01:40:14.000,240,11066041,123645,0,1756345213,13855.478461779996,-27.933658319998358,53027.221834560005 2025-08-28,01:40:15.000,240,11065991,123525,0,1756345214,13855.43130761,-28.018247879997944,53027.2358088 2025-08-28,01:40:16.000,240,11065996,123485,0,1756345215,13855.40436236999,-28.053493530002015,53027.2008732 2025-08-28,01:40:17.000,240,11065975,123245,0,1756345216,13855.336999269995,-28.10988656999689,53027.151963360004 2025-08-28,01:40:18.000,240,11065989,123365,0,1756345217,13855.26963617,-28.187426999997115,53027.16593760001 2025-08-28,01:40:19.000,240,11066021,123165,0,1756345218,13855.155118899995,-28.229721780000546,53027.11702776001 2025-08-28,01:40:20.000,240,11066000,123485,0,1756345219,13855.14164627999,-28.2720165599967,53027.103053520004 2025-08-28,01:40:21.000,240,11066000,123165,0,1756345220,13855.10122841999,-28.342507859997568,53027.103053520004 2025-08-28,01:40:22.000,240,11065990,123445,0,1756345221,13855.074283179994,-28.398900899999717,53027.08209216 2025-08-28,01:40:23.000,240,11066019,123485,0,1756345222,13855.054074249994,-28.384802640001,53027.103053520004 2025-08-28,01:40:24.000,240,11066022,123525,0,1756345223,13855.114701039995,-28.33545872999821,53027.02619520001 2025-08-28,01:40:25.000,240,11066042,123405,0,1756345224,13855.0877558,-28.363655249995645,53027.04715656001 2025-08-28,01:40:26.000,240,11065978,123605,0,1756345225,13855.04733794,-28.420048289997794,53027.01920808 2025-08-28,01:40:27.000,240,11065990,123565,0,1756345226,13855.04733794,-28.420048289997794,53027.03318232 2025-08-28,01:40:28.000,240,11065994,123525,0,1756345227,13855.027129009999,-28.44824480999523,53027.02619520001 2025-08-28,01:40:29.000,240,11065982,123285,0,1756345228,13855.04733794,-28.525785239995457,53026.984272480004 2025-08-28,01:40:30.000,240,11066015,123285,0,1756345229,13855.033865319994,-28.51168697999674,53026.99824672001 2025-08-28,01:40:31.000,240,11065993,123365,0,1756345230,13855.094492109994,-28.518736109996098,53026.94234976 2025-08-28,01:40:32.000,240,11066029,123565,0,1756345231,13855.12817366,-28.525785239995457,53026.956324000006 2025-08-28,01:40:33.000,240,11066055,123445,0,1756345232,13855.20227306999,-28.525785239995457,53026.935362640004 2025-08-28,01:40:34.000,240,11065977,123605,0,1756345233,13855.235954619995,-28.54693263000081,53026.9213884 2025-08-28,01:40:35.000,240,11066030,123365,0,1756345234,13855.28310878999,-28.532834370002092,53026.94933688001 2025-08-28,01:40:36.000,240,11065998,123325,0,1756345235,13855.37068082,-28.53988350000145,53026.91440128 2025-08-28,01:40:37.000,240,11066007,123245,0,1756345236,13855.43130761,-28.51168697999674,53026.91440128 2025-08-28,01:40:38.000,240,11065991,123325,0,1756345237,13855.47172547,-28.483490459999302,53026.886452800005 2025-08-28,01:40:39.000,240,11066002,123445,0,1756345238,13855.572770120001,-28.483490459999302,53026.84453008 2025-08-28,01:40:40.000,240,11066021,123285,0,1756345239,13855.512143330001,-28.50463784999738,53026.83055584001 2025-08-28,01:40:41.000,240,11065977,123325,0,1756345240,13855.566033809991,-28.483490459999302,53026.816581600004 2025-08-28,01:40:42.000,240,11065980,123405,0,1756345241,13855.613187980001,-28.483490459999302,53026.76068464001 2025-08-28,01:40:43.000,240,11066047,123485,0,1756345242,13855.633396910001,-28.49053958999866,53026.767671760004 2025-08-28,01:40:44.000,240,11066052,123405,0,1756345243,13855.660342149997,-28.49758871999802,53026.76068464001 2025-08-28,01:40:45.000,240,11065984,123405,0,1756345244,13855.673814770002,-28.49758871999802,53026.75369752 2025-08-28,01:40:46.000,240,11066012,123325,0,1756345245,13855.653605840002,-28.53988350000145,53026.76068464001 2025-08-28,01:40:47.000,240,11066002,123325,0,1756345246,13855.720968939997,-28.56103088999953,53026.77465888 2025-08-28,01:40:48.000,240,11065956,123365,0,1756345247,13855.747914179992,-28.53988350000145,53026.73972328001 2025-08-28,01:40:49.000,240,11065999,123565,0,1756345248,13855.788332039992,-28.525785239995457,53026.80959448001 2025-08-28,01:40:50.000,240,11066031,123445,0,1756345249,13855.835486210002,-28.582178279997606,53026.73273616 2025-08-28,01:40:51.000,240,11065992,123525,0,1756345250,13855.848958829993,-28.617423930001678,53026.788633120006 2025-08-28,01:40:52.000,240,11065992,123365,0,1756345251,13855.875904070002,-28.624473060001037,53026.77465888 2025-08-28,01:40:53.000,240,11065997,123365,0,1756345252,13855.902849309998,-28.645620449999114,53026.87946568001 2025-08-28,01:40:54.000,240,11066048,123445,0,1756345253,13855.956739789988,-28.702013490001264,53026.90741416001 2025-08-28,01:40:55.000,240,11066011,123445,0,1756345254,13855.976948719988,-28.73725913999806,53026.87247856 2025-08-28,01:40:56.000,240,11066020,123245,0,1756345255,13856.003893959998,-28.73725913999806,53026.90741416001 2025-08-28,01:40:57.000,240,11065986,123565,0,1756345256,13856.104938609998,-28.78660305000085,53026.94933688001 2025-08-28,01:40:58.000,240,11065986,123485,0,1756345257,13856.104938609998,-28.821848699997645,53026.91440128 2025-08-28,01:40:59.000,240,11065997,123525,0,1756345258,13856.152092779994,-28.814799569998286,53026.84453008 2025-08-28,01:41:00.000,240,11065995,123485,0,1756345259,13856.19924694999,-28.864143480001076,53026.85850432001 2025-08-28,01:41:01.000,240,11066015,123365,0,1756345260,13856.313764219994,-28.878241739999794,53026.886452800005 2025-08-28,01:41:02.000,240,11066012,123365,0,1756345261,13856.38786363,-28.91348738999659,53026.886452800005 2025-08-28,01:41:03.000,240,11065975,123844,0,1756345262,13856.455226729995,-28.892339999998512,53026.8515172 2025-08-28,01:41:04.000,240,11065995,123165,0,1756345263,13856.495644589995,-28.878241739999794,53026.87946568001 2025-08-28,01:41:05.000,240,11065965,123685,0,1756345264,13856.556271379995,-28.835946959996363,53026.84453008 2025-08-28,01:41:06.000,240,11065986,123405,0,1756345265,13856.63037079,-28.864143480001076,53026.84453008 2025-08-28,01:41:07.000,240,11065982,123285,0,1756345266,13856.704470199991,-28.892339999998512,53026.90042704 2025-08-28,01:41:08.000,240,11065960,123005,0,1756345267,13856.839196399997,-28.892339999998512,53026.886452800005 2025-08-28,01:41:09.000,240,11066027,123405,0,1756345268,13856.913295810002,-28.90643825999723,53026.90042704 2025-08-28,01:41:10.000,240,11065969,123405,0,1756345269,13857.027813079992,-28.92053651999595,53026.87946568001 2025-08-28,01:41:11.000,240,11066031,123365,0,1756345270,13857.074967250002,-28.892339999998512,53026.90042704 2025-08-28,01:41:12.000,240,11065972,123285,0,1756345271,13857.216429759988,-28.89938912999787,53026.935362640004 2025-08-28,01:41:13.000,240,11065984,123125,0,1756345272,13857.324210719999,-28.92053651999595,53026.91440128 2025-08-28,01:41:14.000,240,11066029,123285,0,1756345273,13857.357892269989,-28.892339999998512,53026.92837552001 2025-08-28,01:41:15.000,240,11066039,123365,0,1756345274,13857.371364889994,-28.89938912999787,53026.956324000006 2025-08-28,01:41:16.000,240,11065974,123445,0,1756345275,13857.472409539994,-28.885290869999153,53026.94933688001 2025-08-28,01:41:17.000,240,11065965,123285,0,1756345276,13857.58692681,-28.90643825999723,53027.005233840006 2025-08-28,01:41:18.000,240,11065972,123325,0,1756345277,13857.64081728999,-28.89938912999787,53027.03318232 2025-08-28,01:41:19.000,240,11066010,123325,0,1756345278,13857.70144407999,-28.90643825999723,53027.03318232 2025-08-28,01:41:20.000,240,11065978,123045,0,1756345279,13857.775543489995,-28.934634780001943,53027.04715656001 2025-08-28,01:41:21.000,240,11066014,123125,0,1756345280,13857.84290658999,-28.927585649995308,53027.03318232 2025-08-28,01:41:22.000,240,11066032,123205,0,1756345281,13857.937214929996,-28.94873304000066,53027.0611308 2025-08-28,01:41:23.000,240,11066041,122885,0,1756345282,13857.950687550001,-28.95578217000002,53027.08209216 2025-08-28,01:41:24.000,240,11066007,123085,0,1756345283,13858.044995889992,-28.90643825999723,53027.09606640001 2025-08-28,01:41:25.000,240,11066002,123365,0,1756345284,13858.098886369997,-28.941683910001302,53027.054143680005 2025-08-28,01:41:26.000,240,11065982,123285,0,1756345285,13858.166249469992,-28.927585649995308,53027.15895048 2025-08-28,01:41:27.000,240,11066013,122925,0,1756345286,13858.213403640002,-28.85004521999508,53027.20786032 2025-08-28,01:41:28.000,240,11065984,123525,0,1756345287,13858.247085189993,-28.864143480001076,53027.17991184 2025-08-28,01:41:29.000,240,11065953,123365,0,1756345288,13858.314448290002,-28.892339999998512,53027.172924720006 2025-08-28,01:41:30.000,240,11066005,123005,0,1756345289,13858.361602459998,-28.878241739999794,53027.18689896 2025-08-28,01:41:31.000,240,11065986,123165,0,1756345290,13858.449174489993,-28.892339999998512,53027.20786032 2025-08-28,01:41:32.000,240,11065981,123365,0,1756345291,13858.516537589989,-28.871192610000435,53027.221834560005 2025-08-28,01:41:33.000,240,11066009,123405,0,1756345292,13858.577164379989,-28.85004521999508,53027.172924720006 2025-08-28,01:41:34.000,240,11066036,123245,0,1756345293,13858.577164379989,-28.800701309999567,53027.2008732 2025-08-28,01:41:35.000,240,11065987,123205,0,1756345294,13858.65800009999,-28.807750439998927,53027.26375728001 2025-08-28,01:41:36.000,240,11065977,123085,0,1756345295,13858.732099509994,-28.821848699997645,53027.24978304 2025-08-28,01:41:37.000,240,11066012,123085,0,1756345296,13858.77925367999,-28.807750439998927,53027.25677016 2025-08-28,01:41:38.000,240,11066010,123365,0,1756345297,13858.83988046999,-28.814799569998286,53027.319654240004 2025-08-28,01:41:39.000,240,11066037,123085,0,1756345298,13858.90724357,-28.828897829997004,53027.33362848001 2025-08-28,01:41:40.000,240,11065957,123205,0,1756345299,13858.994815599995,-28.78660305000085,53027.291705760006 2025-08-28,01:41:41.000,240,11066020,123125,0,1756345300,13859.075651319996,-28.751357399996778,53027.29869288 2025-08-28,01:41:42.000,240,11066024,122845,0,1756345301,13859.08912394,-28.74430826999742,53027.319654240004 2025-08-28,01:41:43.000,240,11065972,123125,0,1756345302,13859.1295418,-28.765455659995496,53027.31266712001 2025-08-28,01:41:44.000,240,11065998,123125,0,1756345303,13859.217113829996,-28.73725913999806,53027.340615600006 2025-08-28,01:41:45.000,240,11065990,123005,0,1756345304,13859.250795380001,-28.7302100099987,53027.340615600006 2025-08-28,01:41:46.000,240,11066010,123285,0,1756345305,13859.297949549997,-28.758406529996137,53027.438435280004 2025-08-28,01:41:47.000,240,11065994,123045,0,1756345306,13859.358576339997,-28.716111749999982,53027.46638376 2025-08-28,01:41:48.000,240,11065953,123165,0,1756345307,13859.392257890002,-28.702013490001264,53027.459396640006 2025-08-28,01:41:49.000,240,11065942,123205,0,1756345308,13859.439412059997,-28.709062620000623,53027.459396640006 2025-08-28,01:41:50.000,240,11065994,123245,0,1756345309,13859.432675750002,-28.659718709997833,53027.487345120004 2025-08-28,01:41:51.000,240,11065973,122925,0,1756345310,13859.452884680002,-28.638571319999755,53027.42446104 2025-08-28,01:41:52.000,240,11065953,123125,0,1756345311,13859.466357299993,-28.631522190000396,53027.42446104 2025-08-28,01:41:53.000,240,11065962,123285,0,1756345312,13859.486566229993,-28.603325669995684,53027.5152936 2025-08-28,01:41:54.000,240,11066021,122965,0,1756345313,13859.513511470002,-28.603325669995684,53027.46638376 2025-08-28,01:41:55.000,240,11066028,122685,0,1756345314,13859.587610879993,-28.596276539996325,53027.49433224 2025-08-28,01:41:56.000,240,11065946,123165,0,1756345315,13859.634765049988,-28.61037480000232,53027.47337088 2025-08-28,01:41:57.000,240,11065992,123125,0,1756345316,13859.594347189988,-28.55398176000017,53027.52926784001 2025-08-28,01:41:58.000,240,11066001,123085,0,1756345317,13859.614556119988,-28.53988350000145,53027.50131936001 2025-08-28,01:41:59.000,240,11065999,123205,0,1756345318,13859.634765049988,-28.518736109996098,53027.508306480006 2025-08-28,01:42:00.000,240,11065955,122845,0,1756345319,13859.688655529993,-28.53988350000145,53027.557216320005 2025-08-28,01:42:01.000,240,11065959,122685,0,1756345320,13859.708864459993,-28.462343070001225,53027.54324208 2025-08-28,01:42:02.000,240,11065967,123045,0,1756345321,13859.742546009998,-28.405950029999076,53027.557216320005 2025-08-28,01:42:03.000,240,11065984,122685,0,1756345322,13859.782963869999,-28.37070438000228,53027.606126160004 2025-08-28,01:42:04.000,240,11065984,122925,0,1756345323,13859.816645419989,-28.37775351000164,53027.59913904001 2025-08-28,01:42:05.000,240,11065986,122725,0,1756345324,13859.823381729999,-28.33545872999821,53027.59913904001 2025-08-28,01:42:06.000,240,11065942,122805,0,1756345325,13859.809909109994,-28.32136046999949,53027.62010040001 2025-08-28,01:42:07.000,240,11065983,122885,0,1756345326,13859.776227559989,-28.2720165599967,53027.627087520006 2025-08-28,01:42:08.000,240,11066015,123045,0,1756345327,13859.769491249994,-28.250869169998623,53027.64106176 2025-08-28,01:42:09.000,240,11065952,122845,0,1756345328,13859.769491249994,-28.250869169998623,53027.64106176 2025-08-28,01:42:10.000,240,11065959,122765,0,1756345329,13859.823381729999,-28.194476129996474,53027.64804888001 2025-08-28,01:42:11.000,240,11065992,122925,0,1756345330,13859.85706327999,-28.187426999997115,53027.6899716 2025-08-28,01:42:12.000,240,11065996,123045,0,1756345331,13859.884008519999,-28.187426999997115,53027.68298448 2025-08-28,01:42:13.000,240,11065968,122965,0,1756345332,13859.951371619994,-28.159230479999678,53027.71093296 2025-08-28,01:42:14.000,240,11065972,122845,0,1756345333,13859.94463531,-28.166279609999037,53027.71093296 2025-08-28,01:42:15.000,240,11066030,122965,0,1756345334,13859.951371619994,-28.1380830900016,53027.73888144 2025-08-28,01:42:16.000,240,11065990,122805,0,1756345335,13859.96484424,-28.159230479999678,53027.75285568 2025-08-28,01:42:17.000,240,11066026,122845,0,1756345336,13859.92442638,-28.14513222000096,53027.78080416 2025-08-28,01:42:18.000,240,11065969,122725,0,1756345337,13859.93789899999,-28.15218135000032,53027.73189432 2025-08-28,01:42:19.000,240,11066018,122725,0,1756345338,13859.95810792999,-28.14513222000096,53027.71093296 2025-08-28,01:42:20.000,240,11065953,122605,0,1756345339,13859.90421745,-28.173328739998396,53027.724907200005 2025-08-28,01:42:21.000,240,11065984,122645,0,1756345340,13859.884008519999,-28.15218135000032,53027.773817040004 2025-08-28,01:42:22.000,240,11066032,122645,0,1756345341,13859.890744829994,-28.159230479999678,53027.794778400006 2025-08-28,01:42:23.000,240,11065957,122805,0,1756345342,13859.83685434999,-28.180377869997756,53027.794778400006 2025-08-28,01:42:24.000,240,11065990,122445,0,1756345343,13859.823381729999,-28.208574389995192,53027.80176552 2025-08-28,01:42:25.000,240,11065965,122365,0,1756345344,13859.863799589999,-28.215623520001827,53027.80176552 2025-08-28,01:42:26.000,240,11065984,122725,0,1756345345,13859.823381729999,-28.243820039999264,53027.822726880004 2025-08-28,01:42:27.000,240,11066021,122725,0,1756345346,13859.796436489989,-28.257918299997982,53027.794778400006 2025-08-28,01:42:28.000,240,11066015,122685,0,1756345347,13859.769491249994,-28.293163950002054,53027.73888144 2025-08-28,01:42:29.000,240,11065996,122365,0,1756345348,13859.729073389994,-28.250869169998623,53027.7598428 2025-08-28,01:42:30.000,240,11066029,122525,0,1756345349,13859.722337079998,-28.28611481999542,53027.74586856001 2025-08-28,01:42:31.000,240,11066025,122485,0,1756345350,13859.742546009998,-28.243820039999264,53027.73888144 2025-08-28,01:42:32.000,240,11066028,122485,0,1756345351,13859.756018629989,-28.257918299997982,53027.71093296 2025-08-28,01:42:33.000,240,11066051,122405,0,1756345352,13859.749282319994,-28.194476129996474,53027.71093296 2025-08-28,01:42:34.000,240,11065995,122125,0,1756345353,13859.769491249994,-28.257918299997982,53027.70394584 2025-08-28,01:42:35.000,240,11066010,122725,0,1756345354,13859.648237669993,-28.208574389995192,53027.66202312 2025-08-28,01:42:36.000,240,11066000,122405,0,1756345355,13859.688655529993,-28.229721780000546,53027.70394584 2025-08-28,01:42:37.000,240,11066056,122365,0,1756345356,13859.702128149998,-28.236770909999905,53027.66202312 2025-08-28,01:42:38.000,240,11066062,122285,0,1756345357,13859.688655529993,-28.28611481999542,53027.675997360006 2025-08-28,01:42:39.000,240,11065997,122205,0,1756345358,13859.688655529993,-28.28611481999542,53027.6899716 2025-08-28,01:42:40.000,240,11065985,122325,0,1756345359,13859.729073389994,-28.307262210000772,53027.6899716 2025-08-28,01:42:41.000,240,11066019,122285,0,1756345360,13859.708864459993,-28.342507859997568,53027.68298448 2025-08-28,01:42:42.000,240,11066035,122085,0,1756345361,13859.722337079998,-28.405950029999076,53027.71792008001 2025-08-28,01:42:43.000,240,11066021,122405,0,1756345362,13859.735809699989,-28.44119567999587,53027.66901024001 2025-08-28,01:42:44.000,240,11066007,122205,0,1756345363,13859.749282319994,-28.44824480999523,53027.71093296 2025-08-28,01:42:45.000,240,11065987,122165,0,1756345364,13859.702128149998,-28.49053958999866,53027.68298448 2025-08-28,01:42:46.000,240,11065997,122365,0,1756345365,13859.729073389994,-28.49053958999866,53027.63407464 2025-08-28,01:42:47.000,240,11065980,122125,0,1756345366,13859.735809699989,-28.51168697999674,53027.71792008001 2025-08-28,01:42:48.000,240,11065988,122245,0,1756345367,13859.735809699989,-28.49758871999802,53027.69695872001 2025-08-28,01:42:49.000,240,11066007,122125,0,1756345368,13859.756018629989,-28.483490459999302,53027.70394584 2025-08-28,01:42:50.000,240,11066019,122005,0,1756345369,13859.789700179994,-28.483490459999302,53027.69695872001 2025-08-28,01:42:51.000,240,11066035,122085,0,1756345370,13859.843590659999,-28.54693263000081,53027.71093296 2025-08-28,01:42:52.000,240,11066008,122085,0,1756345371,13859.83685434999,-28.518736109996098,53027.6899716 2025-08-28,01:42:53.000,240,11065987,122125,0,1756345372,13859.823381729999,-28.525785239995457,53027.70394584 2025-08-28,01:42:54.000,240,11066008,122165,0,1756345373,13859.789700179994,-28.525785239995457,53027.6899716 2025-08-28,01:42:55.000,240,11065992,121925,0,1756345374,13859.789700179994,-28.55398176000017,53027.73888144 2025-08-28,01:42:56.000,240,11065987,121965,0,1756345375,13859.816645419989,-28.575129149998247,53027.724907200005 2025-08-28,01:42:57.000,240,11066026,121765,0,1756345376,13859.863799589999,-28.596276539996325,53027.71792008001 2025-08-28,01:42:58.000,240,11066008,122085,0,1756345377,13859.87727220999,-28.645620449999114,53027.71792008001 2025-08-28,01:42:59.000,240,11066036,122085,0,1756345378,13859.89748113999,-28.702013490001264,53027.73189432 2025-08-28,01:43:00.000,240,11066055,121845,0,1756345379,13859.91769006999,-28.73725913999806,53027.7598428 2025-08-28,01:43:01.000,240,11066021,121725,0,1756345380,13859.890744829994,-28.758406529996137,53027.71093296 2025-08-28,01:43:02.000,240,11065971,121925,0,1756345381,13859.890744829994,-28.857094350001717,53027.724907200005 2025-08-28,01:43:03.000,240,11066014,121925,0,1756345382,13859.89748113999,-28.871192610000435,53027.76682992001 2025-08-28,01:43:04.000,240,11066023,121885,0,1756345383,13859.931162689994,-28.89938912999787,53027.73888144 2025-08-28,01:43:05.000,240,11066035,121605,0,1756345384,13859.931162689994,-28.96988042999874,53027.71792008001 2025-08-28,01:43:06.000,240,11066019,121445,0,1756345385,13859.92442638,-28.991027819996816,53027.71792008001 2025-08-28,01:43:07.000,240,11066027,121645,0,1756345386,13859.951371619994,-28.998076949996175,53027.75285568 2025-08-28,01:43:08.000,240,11066033,121525,0,1756345387,13859.98505317,-29.061519119997683,53027.69695872001 2025-08-28,01:43:09.000,240,11065920,121725,0,1756345388,13859.991789479995,-29.047420859998965,53027.675997360006 2025-08-28,01:43:10.000,240,11066009,121765,0,1756345389,13860.072625199995,-29.026273470000888,53027.675997360006 2025-08-28,01:43:11.000,240,11066034,121445,0,1756345390,13860.11977936999,-29.026273470000888,53027.6899716 2025-08-28,01:43:12.000,240,11066029,121565,0,1756345391,13860.16693354,-29.01922434000153,53027.70394584 2025-08-28,01:43:13.000,240,11066092,121525,0,1756345392,13860.13998829999,-29.01217521000217,53027.66901024001 2025-08-28,01:43:14.000,240,11066010,121405,0,1756345393,13860.18714247,-28.96988042999874,53027.75285568 2025-08-28,01:43:15.000,240,11065971,121565,0,1756345394,13860.24776926,-29.026273470000888,53027.73189432 2025-08-28,01:43:16.000,240,11066050,121245,0,1756345395,13860.26797819,-28.991027819996816,53027.66901024001 2025-08-28,01:43:17.000,240,11065980,121405,0,1756345396,13860.32860498,-29.01922434000153,53027.69695872001 2025-08-28,01:43:18.000,240,11066022,121765,0,1756345397,13860.422913319991,-29.068568249997043,53027.675997360006 2025-08-28,01:43:19.000,240,11065989,121405,0,1756345398,13860.470067490001,-29.054469989998324,53027.73888144 2025-08-28,01:43:20.000,240,11066046,121645,0,1756345399,13860.530694280002,-29.110863030000473,53027.73888144 2025-08-28,01:43:21.000,240,11066064,121645,0,1756345400,13860.537430589997,-29.153157809996628,53027.73888144 2025-08-28,01:43:22.000,240,11065989,121405,0,1756345401,13860.544166899992,-29.230698239996855,53027.724907200005 2025-08-28,01:43:23.000,240,11066014,121485,0,1756345402,13860.544166899992,-29.209550849998777,53027.75285568 2025-08-28,01:43:24.000,240,11065995,121245,0,1756345403,13860.618266309997,-29.258894760001567,53027.80875264 2025-08-28,01:43:25.000,240,11065979,121445,0,1756345404,13860.658684169997,-29.31528779999644,53027.78080416 2025-08-28,01:43:26.000,240,11066020,121165,0,1756345405,13860.678893099997,-29.31528779999644,53027.81573976001 2025-08-28,01:43:27.000,240,11066000,121325,0,1756345406,13860.719310959998,-29.350533450000512,53027.75285568 2025-08-28,01:43:28.000,240,11066037,121245,0,1756345407,13860.800146679998,-29.35758257999987,53027.75285568 2025-08-28,01:43:29.000,240,11065974,121125,0,1756345408,13860.813619299988,-29.35758257999987,53027.6899716 2025-08-28,01:43:30.000,240,11066000,121285,0,1756345409,13860.847300849993,-29.406926489995385,53027.724907200005 2025-08-28,01:43:31.000,240,11066035,121245,0,1756345410,13860.887718709993,-29.350533450000512,53027.66202312 2025-08-28,01:43:32.000,240,11066016,121325,0,1756345411,13860.961818119998,-29.36463170999923,53027.73189432 2025-08-28,01:43:33.000,240,11066025,121285,0,1756345412,13861.029181219994,-29.336435190001794,53027.73189432 2025-08-28,01:43:34.000,240,11066015,121285,0,1756345413,13861.103280629999,-29.336435190001794,53027.73189432 2025-08-28,01:43:35.000,240,11066031,120845,0,1756345414,13861.110016939994,-29.30823866999708,53027.70394584 2025-08-28,01:43:36.000,240,11065995,120925,0,1756345415,13861.150434799994,-29.3223369299958,53027.7598428 2025-08-28,01:43:37.000,240,11065953,121285,0,1756345416,13861.18411635,-29.30823866999708,53027.71792008001 2025-08-28,01:43:38.000,240,11065992,121285,0,1756345417,13861.23800682999,-29.3223369299958,53027.71792008001 2025-08-28,01:43:39.000,240,11066013,121045,0,1756345418,13861.27842468999,-29.301189539997722,53027.70394584 2025-08-28,01:43:40.000,240,11066016,120885,0,1756345419,13861.37946933999,-29.30823866999708,53027.69695872001 2025-08-28,01:43:41.000,240,11065990,120685,0,1756345420,13861.433359819996,-29.301189539997722,53027.68298448 2025-08-28,01:43:42.000,240,11066015,121285,0,1756345421,13861.500722919991,-29.3223369299958,53027.71093296 2025-08-28,01:43:43.000,240,11066015,120805,0,1756345422,13861.541140779991,-29.31528779999644,53027.7598428 2025-08-28,01:43:44.000,240,11065985,120725,0,1756345423,13861.588294950001,-29.350533450000512,53027.794778400006 2025-08-28,01:43:45.000,240,11065987,120605,0,1756345424,13861.595031259996,-29.343484320001153,53027.76682992001 2025-08-28,01:43:46.000,240,11065979,120725,0,1756345425,13861.628712810001,-29.35758257999987,53027.75285568 2025-08-28,01:43:47.000,240,11065997,120725,0,1756345426,13861.736493769997,-29.399877359996026,53027.7598428 2025-08-28,01:43:48.000,240,11066011,120765,0,1756345427,13861.736493769997,-29.41397562000202,53027.724907200005 2025-08-28,01:43:49.000,240,11065989,120805,0,1756345428,13861.776911629997,-29.456270399998175,53027.73888144 2025-08-28,01:43:50.000,240,11066020,120805,0,1756345429,13861.871219970002,-29.42807388000074,53027.75285568 2025-08-28,01:43:51.000,240,11066052,120285,0,1756345430,13861.911637830002,-29.456270399998175,53027.74586856001 2025-08-28,01:43:52.000,240,11066012,120605,0,1756345431,13861.958791999998,-29.449221269998816,53027.773817040004 2025-08-28,01:43:53.000,240,11066044,120405,0,1756345432,13862.032891409988,-29.463319529997534,53027.86464960001 2025-08-28,01:43:54.000,240,11066005,120645,0,1756345433,13862.113727129989,-29.42102475000138,53027.93452080001 2025-08-28,01:43:55.000,240,11066033,120485,0,1756345434,13862.181090229999,-29.406926489995385,53027.8995852 2025-08-28,01:43:56.000,240,11066030,120685,0,1756345435,13862.241717019999,-29.392828229996667,53027.92054656 2025-08-28,01:43:57.000,240,11066035,120365,0,1756345436,13862.31581642999,-29.35758257999987,53027.90657232 2025-08-28,01:43:58.000,240,11066014,120285,0,1756345437,13862.39665214999,-29.37168083999859,53027.93452080001 2025-08-28,01:43:59.000,240,11065988,120405,0,1756345438,13862.44380632,-29.35758257999987,53027.90657232 2025-08-28,01:44:00.000,240,11065990,120485,0,1756345439,13862.5650599,-29.350533450000512,53027.990417760004 2025-08-28,01:44:01.000,240,11066019,120565,0,1756345440,13862.62568669,-29.32938605999516,53028.02535336 2025-08-28,01:44:02.000,240,11066054,120485,0,1756345441,13862.70652241,-29.3223369299958,53028.04631472 2025-08-28,01:44:03.000,240,11065998,120325,0,1756345442,13862.733467649996,-29.35758257999987,53027.990417760004 2025-08-28,01:44:04.000,240,11065990,120325,0,1756345443,13862.821039679991,-29.35758257999987,53028.04631472 2025-08-28,01:44:05.000,240,11065987,120045,0,1756345444,13862.881666469992,-29.399877359996026,53028.08823744 2025-08-28,01:44:06.000,240,11066017,120245,0,1756345445,13862.922084329992,-29.37872996999795,53028.08823744 2025-08-28,01:44:07.000,240,11065975,120205,0,1756345446,13862.975974809997,-29.36463170999923,53028.12317304001 2025-08-28,01:44:08.000,240,11066026,120205,0,1756345447,13863.056810529997,-29.37872996999795,53028.18605712 2025-08-28,01:44:09.000,240,11065931,120285,0,1756345448,13863.124173629993,-29.35758257999987,53028.12317304001 2025-08-28,01:44:10.000,240,11066031,120165,0,1756345449,13863.164591489993,-29.350533450000512,53028.1441344 2025-08-28,01:44:11.000,240,11066030,120085,0,1756345450,13863.258899829998,-29.35758257999987,53028.19304424 2025-08-28,01:44:12.000,240,11066033,120125,0,1756345451,13863.380153409998,-29.35758257999987,53028.22099272001 2025-08-28,01:44:13.000,240,11066015,120205,0,1756345452,13863.440780199999,-29.343484320001153,53028.24195408 2025-08-28,01:44:14.000,240,11065965,120085,0,1756345453,13863.487934369994,-29.3223369299958,53028.23496696 2025-08-28,01:44:15.000,240,11065969,119765,0,1756345454,13863.57550639999,-29.343484320001153,53028.26990256001 2025-08-28,01:44:16.000,240,11065965,120005,0,1756345455,13863.629396879995,-29.343484320001153,53028.33278664 2025-08-28,01:44:17.000,240,11066044,119845,0,1756345456,13863.690023669995,-29.301189539997722,53028.36073512 2025-08-28,01:44:18.000,240,11066031,119925,0,1756345457,13863.750650459995,-29.294140409998363,53028.37470936 2025-08-28,01:44:19.000,240,11065951,119804,0,1756345458,13863.851695109995,-29.294140409998363,53028.43759344001 2025-08-28,01:44:20.000,240,11065998,120165,0,1756345459,13863.92579452,-29.301189539997722,53028.45156768 2025-08-28,01:44:21.000,240,11066030,119885,0,1756345460,13864.013366549996,-29.31528779999644,53028.40265784 2025-08-28,01:44:22.000,240,11065980,119965,0,1756345461,13864.107674890001,-29.301189539997722,53028.48650328001 2025-08-28,01:44:23.000,240,11066052,119365,0,1756345462,13864.201983229992,-29.294140409998363,53028.465541920006 2025-08-28,01:44:24.000,240,11065982,119725,0,1756345463,13864.289555260002,-29.301189539997722,53028.47951616 2025-08-28,01:44:25.000,240,11066029,119925,0,1756345464,13864.309764190002,-29.336435190001794,53028.514451760006 2025-08-28,01:44:26.000,240,11065963,119565,0,1756345465,13864.417545149998,-29.31528779999644,53028.52143888 2025-08-28,01:44:27.000,240,11065987,119645,0,1756345466,13864.498380869998,-29.294140409998363,53028.563361600005 2025-08-28,01:44:28.000,240,11066036,119645,0,1756345467,13864.532062419989,-29.301189539997722,53028.60528432001 2025-08-28,01:44:29.000,240,11065976,119685,0,1756345468,13864.606161829994,-29.301189539997722,53028.612271440004 2025-08-28,01:44:30.000,240,11065990,119845,0,1756345469,13864.653315999989,-29.244796499995573,53028.67515552001 2025-08-28,01:44:31.000,240,11065991,119685,0,1756345470,13864.707206479994,-29.230698239996855,53028.67515552001 2025-08-28,01:44:32.000,240,11065991,119485,0,1756345471,13864.75436064999,-29.202501719999418,53028.68912976 2025-08-28,01:44:33.000,240,11066028,119525,0,1756345472,13864.89582315999,-29.167256069995346,53028.69611688 2025-08-28,01:44:34.000,240,11066047,119565,0,1756345473,13864.98339519,-29.167256069995346,53028.83585928 2025-08-28,01:44:35.000,240,11065981,119804,0,1756345474,13864.98339519,-29.13905954999791,53028.877782 2025-08-28,01:44:36.000,240,11066056,119445,0,1756345475,13865.03728566999,-29.12496128999919,53028.87079488001 2025-08-28,01:44:37.000,240,11066025,119325,0,1756345476,13865.07770352999,-29.103813900001114,53028.86380776 2025-08-28,01:44:38.000,240,11065952,119485,0,1756345477,13865.091176149996,-29.096764770001755,53028.89175624001 2025-08-28,01:44:39.000,240,11065975,119845,0,1756345478,13865.11812138999,-29.08971563999512,53028.95464032 2025-08-28,01:44:40.000,240,11065999,119165,0,1756345479,13865.158539249991,-29.13905954999791,53029.05944712001 2025-08-28,01:44:41.000,240,11066024,118925,0,1756345480,13865.225902350001,-29.13201041999855,53029.02451152 2025-08-28,01:44:42.000,240,11065982,119285,0,1756345481,13865.279792829991,-29.167256069995346,53029.03149864 2025-08-28,01:44:43.000,240,11065930,119285,0,1756345482,13865.300001759992,-29.153157809996628,53029.115344080004 2025-08-28,01:44:44.000,240,11066016,119325,0,1756345483,13865.340419619992,-29.160206939995987,53029.07342136 2025-08-28,01:44:45.000,240,11065994,119205,0,1756345484,13865.367364860002,-29.14610867999727,53029.09438272 2025-08-28,01:44:46.000,240,11066020,119245,0,1756345485,13865.360628549992,-29.160206939995987,53029.15726680001 2025-08-28,01:44:47.000,240,11066031,119045,0,1756345486,13865.367364860002,-29.13905954999791,53029.15027968 2025-08-28,01:44:48.000,240,11066032,119205,0,1756345487,13865.414519029997,-29.096764770001755,53029.21316376 2025-08-28,01:44:49.000,240,11065969,119205,0,1756345488,13865.374101169997,-29.061519119997683,53029.17124104 2025-08-28,01:44:50.000,240,11066002,119165,0,1756345489,13865.353892239997,-28.991027819996816,53029.164253920004 2025-08-28,01:44:51.000,240,11066018,119085,0,1756345490,13865.427991650002,-28.95578217000002,53029.234125120005 2025-08-28,01:44:52.000,240,11065955,119165,0,1756345491,13865.427991650002,-28.89938912999787,53029.27604784001 2025-08-28,01:44:53.000,240,11066033,119245,0,1756345492,13865.502091059992,-28.871192610000435,53029.20617664001 2025-08-28,01:44:54.000,240,11065951,119165,0,1756345493,13865.461673199992,-28.871192610000435,53029.2620736 2025-08-28,01:44:55.000,240,11065980,119205,0,1756345494,13865.502091059992,-28.864143480001076,53029.27604784001 2025-08-28,01:44:56.000,240,11066035,119045,0,1756345495,13865.495354749997,-28.857094350001717,53029.2620736 2025-08-28,01:44:57.000,240,11065984,118845,0,1756345496,13865.562717849993,-28.892339999998512,53029.26906072 2025-08-28,01:44:58.000,240,11065987,119045,0,1756345497,13865.596399399998,-28.85004521999508,53029.283034960004 2025-08-28,01:44:59.000,240,11066024,118965,0,1756345498,13865.663762499993,-28.85004521999508,53029.34591904001 2025-08-28,01:45:00.000,240,11065970,118885,0,1756345499,13865.697444049998,-28.85004521999508,53029.34591904001 2025-08-28,01:45:01.000,240,11065954,118925,0,1756345500,13865.710916669988,-28.878241739999794,53029.32495768001 2025-08-28,01:45:02.000,240,11066028,119005,0,1756345501,13865.785016079994,-28.892339999998512,53029.33893192 2025-08-28,01:45:03.000,240,11066001,118805,0,1756345502,13865.811961319989,-28.828897829997004,53029.3668804 2025-08-28,01:45:04.000,240,11066005,119045,0,1756345503,13865.906269659994,-28.864143480001076,53029.40880312 2025-08-28,01:45:05.000,240,11065947,118965,0,1756345504,13865.919742279999,-28.835946959996363,53029.38085464 2025-08-28,01:45:06.000,240,11066023,118765,0,1756345505,13865.966896449994,-28.842996089995722,53029.38784176 2025-08-28,01:45:07.000,240,11065991,118925,0,1756345506,13866.01405061999,-28.864143480001076,53029.42277736001 2025-08-28,01:45:08.000,240,11065989,118685,0,1756345507,13866.06120479,-28.864143480001076,53029.40880312 2025-08-28,01:45:09.000,240,11065995,118805,0,1756345508,13866.11509526999,-28.864143480001076,53029.471687200006 2025-08-28,01:45:10.000,240,11065959,118565,0,1756345509,13866.12183158,-28.842996089995722,53029.54854552 2025-08-28,01:45:11.000,240,11066017,118765,0,1756345510,13866.16224944,-28.835946959996363,53029.53457128 2025-08-28,01:45:12.000,240,11065997,118805,0,1756345511,13866.17572205999,-28.821848699997645,53029.56251976001 2025-08-28,01:45:13.000,240,11066048,118725,0,1756345512,13866.229612539995,-28.807750439998927,53029.54854552 2025-08-28,01:45:14.000,240,11066004,118725,0,1756345513,13866.23634884999,-28.758406529996137,53029.576494 2025-08-28,01:45:15.000,240,11066003,118885,0,1756345514,13866.23634884999,-28.751357399996778,53029.618416720004 2025-08-28,01:45:16.000,240,11065957,118725,0,1756345515,13866.21613991999,-28.73725913999806,53029.59745536 2025-08-28,01:45:17.000,240,11066010,118245,0,1756345516,13866.19593098999,-28.758406529996137,53029.65335232 2025-08-28,01:45:18.000,240,11065976,118445,0,1756345517,13866.16224944,-28.751357399996778,53029.66033944001 2025-08-28,01:45:19.000,240,11066015,118685,0,1756345518,13866.148776819995,-28.694964360001904,53029.70924928001 2025-08-28,01:45:20.000,240,11066023,118685,0,1756345519,13866.09488633999,-28.659718709997833,53029.72322352 2025-08-28,01:45:21.000,240,11065983,118605,0,1756345520,13866.06120479,-28.638571319999755,53029.70924928001 2025-08-28,01:45:22.000,240,11066037,118645,0,1756345521,13865.99384168999,-28.645620449999114,53029.737197760005 2025-08-28,01:45:23.000,240,11065989,118045,0,1756345522,13865.95342382999,-28.61037480000232,53029.74418488 2025-08-28,01:45:24.000,240,11065965,118365,0,1756345523,13865.91300596999,-28.652669579998474,53029.73021064001 2025-08-28,01:45:25.000,240,11066022,118725,0,1756345524,13865.825433939994,-28.666767839997192,53029.75815912001 2025-08-28,01:45:26.000,240,11066016,118525,0,1756345525,13865.710916669988,-28.659718709997833,53029.73021064001 2025-08-28,01:45:27.000,240,11065969,118485,0,1756345526,13865.589663090002,-28.702013490001264,53029.7162364 2025-08-28,01:45:28.000,240,11065977,118204,0,1756345527,13865.454936889997,-28.77250479000213,53029.67431368 2025-08-28,01:45:29.000,240,11066049,118445,0,1756345528,13865.407782720002,-28.758406529996137,53029.60444248 2025-08-28,01:45:30.000,240,11065973,118325,0,1756345529,13865.374101169997,-28.79365218000021,53029.63239096001 2025-08-28,01:45:31.000,240,11065932,118525,0,1756345530,13865.306738070001,-28.842996089995722,53029.58348112 2025-08-28,01:45:32.000,240,11065941,118325,0,1756345531,13865.18548449,-28.871192610000435,53029.59046824001 2025-08-28,01:45:33.000,240,11065927,118445,0,1756345532,13865.178748179991,-28.89938912999787,53029.61142960001 2025-08-28,01:45:34.000,240,11065960,118565,0,1756345533,13865.172011869996,-28.983978689997457,53029.6463652 2025-08-28,01:45:35.000,240,11065973,118405,0,1756345534,13865.070967219996,-29.040371729999606,53029.59046824001 2025-08-28,01:45:36.000,240,11065920,118565,0,1756345535,13865.010340429995,-29.110863030000473,53029.639378080006 2025-08-28,01:45:37.000,240,11065988,118204,0,1756345536,13865.00360412,-29.230698239996855,53029.618416720004 2025-08-28,01:45:38.000,240,11065959,118485,0,1756345537,13864.909295779995,-29.294140409998363,53029.58348112 2025-08-28,01:45:39.000,240,11066044,118565,0,1756345538,13864.868877919995,-29.343484320001153,53029.58348112 2025-08-28,01:45:40.000,240,11065956,118565,0,1756345539,13864.808251129994,-29.385779099997308,53029.53457128 2025-08-28,01:45:41.000,240,11065972,118445,0,1756345540,13864.75436064999,-29.449221269998816,53029.45771296 2025-08-28,01:45:42.000,240,11065940,118605,0,1756345541,13864.78130589,-29.456270399998175,53029.499635680004 2025-08-28,01:45:43.000,240,11065972,118365,0,1756345542,13864.686997549994,-29.470368659996893,53029.5066228 2025-08-28,01:45:44.000,240,11066027,118325,0,1756345543,13864.673524929989,-29.491516050002247,53029.47867432 2025-08-28,01:45:45.000,240,11065985,118405,0,1756345544,13864.599425519998,-29.526761699999042,53029.5066228 2025-08-28,01:45:46.000,240,11065980,118565,0,1756345545,13864.559007659998,-29.55495821999648,53029.53457128 2025-08-28,01:45:47.000,240,11065979,118285,0,1756345546,13864.491644559988,-29.562007349995838,53029.51360992001 2025-08-28,01:45:48.000,240,11066007,118285,0,1756345547,13864.437754079998,-29.625449519997346,53029.499635680004 2025-08-28,01:45:49.000,240,11066006,118085,0,1756345548,13864.397336219998,-29.611351259998628,53029.48566144 2025-08-28,01:45:50.000,240,11066029,118285,0,1756345549,13864.303027879992,-29.618400389997987,53029.42277736001 2025-08-28,01:45:51.000,240,11065929,118125,0,1756345550,13864.303027879992,-29.646596909995424,53029.39482888001 2025-08-28,01:45:52.000,240,11065915,118405,0,1756345551,13864.188510610002,-29.667744300000777,53029.32495768001 2025-08-28,01:45:53.000,240,11065991,118045,0,1756345552,13864.127883820001,-29.702989949997573,53029.35989328 2025-08-28,01:45:54.000,240,11066029,118245,0,1756345553,13864.100938579992,-29.710039079996932,53029.303996320006 2025-08-28,01:45:55.000,240,11065965,118085,0,1756345554,13864.107674890001,-29.702989949997573,53029.283034960004 2025-08-28,01:45:56.000,240,11065978,118085,0,1756345555,13864.053784409996,-29.710039079996932,53029.29700920001 2025-08-28,01:45:57.000,240,11065951,118165,0,1756345556,13863.999893929991,-29.674793430000136,53029.22713800001 2025-08-28,01:45:58.000,240,11065944,118045,0,1756345557,13864.033575479996,-29.681842559999495,53029.25508648001 2025-08-28,01:45:59.000,240,11066016,118085,0,1756345558,13864.033575479996,-29.681842559999495,53029.19918952 2025-08-28,01:46:00.000,240,11065959,117925,0,1756345559,13864.013366549996,-29.65364604000206,53029.22713800001 2025-08-28,01:46:01.000,240,11065957,118285,0,1756345560,13863.972948689996,-29.667744300000777,53029.1922024 2025-08-28,01:46:02.000,240,11065963,118405,0,1756345561,13863.959476069991,-29.660695170001418,53029.14329256 2025-08-28,01:46:03.000,240,11065931,118085,0,1756345562,13863.86516773,-29.646596909995424,53029.066434240005 2025-08-28,01:46:04.000,240,11065991,117965,0,1756345563,13863.82474987,-29.681842559999495,53029.03848576001 2025-08-28,01:46:05.000,240,11065994,118245,0,1756345564,13863.80454094,-29.702989949997573,53028.97560168 2025-08-28,01:46:06.000,240,11065955,117885,0,1756345565,13863.72370522,-29.688891689998854,53028.93367896 2025-08-28,01:46:07.000,240,11065970,117965,0,1756345566,13863.67655104999,-29.710039079996932,53028.92669184 2025-08-28,01:46:08.000,240,11065934,118365,0,1756345567,13863.70349629,-29.688891689998854,53028.9127176 2025-08-28,01:46:09.000,240,11066067,117405,0,1756345568,13863.67655104999,-29.695940819998214,53028.88476912 2025-08-28,01:46:10.000,240,11065943,118245,0,1756345569,13863.67655104999,-29.710039079996932,53028.86380776 2025-08-28,01:46:11.000,240,11065987,118085,0,1756345570,13863.649605809995,-29.71708820999629,53028.86380776 2025-08-28,01:46:12.000,240,11065938,118045,0,1756345571,13863.60245164,-29.702989949997573,53028.8079108 2025-08-28,01:46:13.000,240,11065965,118005,0,1756345572,13863.56203378,-29.688891689998854,53028.81489792 2025-08-28,01:46:14.000,240,11065979,117845,0,1756345573,13863.57550639999,-29.71708820999629,53028.78694944 2025-08-28,01:46:15.000,240,11065939,118165,0,1756345574,13863.57550639999,-29.731186470002285,53028.76598808 2025-08-28,01:46:16.000,240,11065950,118085,0,1756345575,13863.61592425999,-29.702989949997573,53028.76598808 2025-08-28,01:46:17.000,240,11065933,118285,0,1756345576,13863.588979019994,-29.745284730001003,53028.75201384001 2025-08-28,01:46:18.000,240,11065993,117885,0,1756345577,13863.6428695,-29.78757950999716,53028.79393656001 2025-08-28,01:46:19.000,240,11066016,118045,0,1756345578,13863.63613318999,-29.794628639996517,53028.74502672 2025-08-28,01:46:20.000,240,11065959,117845,0,1756345579,13863.649605809995,-29.82282516000123,53028.67515552001 2025-08-28,01:46:21.000,240,11065944,118125,0,1756345580,13863.66307843,-29.865119939997385,53028.70310400001 2025-08-28,01:46:22.000,240,11065948,118045,0,1756345581,13863.690023669995,-29.865119939997385,53028.70310400001 2025-08-28,01:46:23.000,240,11065935,118005,0,1756345582,13863.69675997999,-29.907414720000816,53028.67515552001 2025-08-28,01:46:24.000,240,11065979,117885,0,1756345583,13863.70349629,-29.921512979999534,53028.68912976 2025-08-28,01:46:25.000,240,11065899,117925,0,1756345584,13863.69675997999,-29.94266036999761,53028.65419416001 2025-08-28,01:46:26.000,240,11065921,117925,0,1756345585,13863.70349629,-29.94970949999697,53028.70310400001 2025-08-28,01:46:27.000,240,11066002,117885,0,1756345586,13863.68328736,-29.977906020001683,53028.65419416001 2025-08-28,01:46:28.000,240,11065993,117765,0,1756345587,13863.69675997999,-29.9920042800004,53028.64720704 2025-08-28,01:46:29.000,240,11066001,117765,0,1756345588,13863.70349629,-29.984955150001042,53028.62624568001 2025-08-28,01:46:30.000,240,11066006,117925,0,1756345589,13863.730441529995,-30.01315166999848,53028.563361600005 2025-08-28,01:46:31.000,240,11066016,118085,0,1756345590,13863.730441529995,-30.048397319995274,53028.57034872 2025-08-28,01:46:32.000,240,11066008,117965,0,1756345591,13863.67655104999,-30.083642969999346,53028.62624568001 2025-08-28,01:46:33.000,240,11066006,117845,0,1756345592,13863.73717783999,-30.111839489996783,53028.64021992 2025-08-28,01:46:34.000,240,11066044,117925,0,1756345593,13863.750650459995,-30.132986880002136,53028.64720704 2025-08-28,01:46:35.000,240,11065991,117765,0,1756345594,13863.750650459995,-30.147085140000854,53028.58432296001 2025-08-28,01:46:36.000,240,11066091,117885,0,1756345595,13863.77759569999,-30.140036010001495,53028.58432296001 2025-08-28,01:46:37.000,240,11065974,117485,0,1756345596,13863.770859389995,-30.18937991999701,53028.58432296001 2025-08-28,01:46:38.000,240,11066070,117965,0,1756345597,13863.74391415,-30.18937991999701,53028.57034872 2025-08-28,01:46:39.000,240,11065958,117885,0,1756345598,13863.77759569999,-30.17528165999829,53028.57733584 2025-08-28,01:46:40.000,240,11066017,117885,0,1756345599,13863.8449588,-30.2387238299998,53028.54938736 2025-08-28,01:46:41.000,240,11066003,117765,0,1756345600,13863.89884927999,-30.245772959999158,53028.57034872 2025-08-28,01:46:42.000,240,11066035,117885,0,1756345601,13863.932530829996,-30.245772959999158,53028.563361600005 2025-08-28,01:46:43.000,240,11065971,117885,0,1756345602,13863.912321899996,-30.266920349997235,53028.57034872 2025-08-28,01:46:44.000,240,11065985,117725,0,1756345603,13863.86516773,-30.273969479996595,53028.563361600005 2025-08-28,01:46:45.000,240,11066005,117645,0,1756345604,13863.86516773,-30.302166000001307,53028.59131008 2025-08-28,01:46:46.000,240,11066015,117725,0,1756345605,13863.91905820999,-30.344460779997462,53028.57733584 2025-08-28,01:46:47.000,240,11066030,117845,0,1756345606,13863.91905820999,-30.273969479996595,53028.58432296001 2025-08-28,01:46:48.000,240,11066032,117565,0,1756345607,13863.952739759996,-30.252822089998517,53028.612271440004 2025-08-28,01:46:49.000,240,11066003,117805,0,1756345608,13863.912321899996,-30.245772959999158,53028.60528432001 2025-08-28,01:46:50.000,240,11066057,117845,0,1756345609,13863.94600345,-30.210527309995086,53028.57034872 2025-08-28,01:46:51.000,240,11066052,117725,0,1756345610,13863.96621238,-30.18233078999765,53028.57733584 2025-08-28,01:46:52.000,240,11066065,117925,0,1756345611,13863.912321899996,-30.147085140000854,53028.633232800006 2025-08-28,01:46:53.000,240,11065994,117925,0,1756345612,13863.912321899996,-30.090692099998705,53028.60528432001 2025-08-28,01:46:54.000,240,11065993,117845,0,1756345613,13863.939267139991,-30.083642969999346,53028.57733584 2025-08-28,01:46:55.000,240,11065922,117685,0,1756345614,13863.972948689996,-30.083642969999346,53028.61925856 2025-08-28,01:46:56.000,240,11065938,117485,0,1756345615,13863.993157619996,-30.076593839999987,53028.55637448001 2025-08-28,01:46:57.000,240,11065971,117565,0,1756345616,13863.979684999991,-30.041348189995915,53028.612271440004 2025-08-28,01:46:58.000,240,11066024,117885,0,1756345617,13863.979684999991,-30.069544710000628,53028.6681684 2025-08-28,01:46:59.000,240,11066007,117885,0,1756345618,13863.96621238,-30.048397319995274,53028.612271440004 2025-08-28,01:47:00.000,240,11065945,117645,0,1756345619,13863.979684999991,-30.083642969999346,53028.61925856 2025-08-28,01:47:01.000,240,11065966,117845,0,1756345620,13863.993157619996,-30.090692099998705,53028.61925856 2025-08-28,01:47:02.000,240,11066047,117765,0,1756345621,13863.979684999991,-30.090692099998705,53028.60528432001 2025-08-28,01:47:03.000,240,11066030,117725,0,1756345622,13863.999893929991,-30.076593839999987,53028.633232800006 2025-08-28,01:47:04.000,240,11066033,117565,0,1756345623,13864.033575479996,-30.090692099998705,53028.64021992 2025-08-28,01:47:05.000,240,11065993,117565,0,1756345624,13864.026839170001,-30.111839489996783,53028.61925856 2025-08-28,01:47:06.000,240,11065951,117885,0,1756345625,13864.060520719991,-30.140036010001495,53028.633232800006 2025-08-28,01:47:07.000,240,11065970,117885,0,1756345626,13864.067257030001,-30.147085140000854,53028.5982972 2025-08-28,01:47:08.000,240,11065956,117645,0,1756345627,13864.006630240001,-30.104790359997423,53028.68912976 2025-08-28,01:47:09.000,240,11065991,117525,0,1756345628,13864.026839170001,-30.1259377499955,53028.60528432001 2025-08-28,01:47:10.000,240,11066035,117405,0,1756345629,13864.053784409996,-30.18233078999765,53028.682142640006 2025-08-28,01:47:11.000,240,11066009,117845,0,1756345630,13864.067257030001,-30.210527309995086,53028.62624568001 2025-08-28,01:47:12.000,240,11066075,117525,0,1756345631,13864.100938579992,-30.23167470000044,53028.67515552001 2025-08-28,01:47:13.000,240,11066016,117445,0,1756345632,13864.148092750002,-30.2387238299998,53028.67515552001 2025-08-28,01:47:14.000,240,11065981,117885,0,1756345633,13864.154829059997,-30.281018609995954,53028.68912976 2025-08-28,01:47:15.000,240,11065975,117405,0,1756345634,13864.161565369992,-30.295116870001948,53028.71707824 2025-08-28,01:47:16.000,240,11065997,117525,0,1756345635,13864.154829059997,-30.316264260000025,53028.64720704 2025-08-28,01:47:17.000,240,11066024,117605,0,1756345636,13864.188510610002,-30.316264260000025,53028.70310400001 2025-08-28,01:47:18.000,240,11065977,117765,0,1756345637,13864.154829059997,-30.309215130000666,53028.64021992 2025-08-28,01:47:19.000,240,11066002,117805,0,1756345638,13864.188510610002,-30.344460779997462,53028.661181280004 2025-08-28,01:47:20.000,240,11065998,117645,0,1756345639,13864.148092750002,-30.36560816999554,53028.65419416001 2025-08-28,01:47:21.000,240,11065946,117485,0,1756345640,13864.228928470002,-30.36560816999554,53028.71009112 2025-08-28,01:47:22.000,240,11066040,117365,0,1756345641,13864.201983229992,-30.372657300002174,53028.72406536001 2025-08-28,01:47:23.000,240,11065961,117285,0,1756345642,13864.215455849997,-30.35855903999618,53028.682142640006 2025-08-28,01:47:24.000,240,11066047,117325,0,1756345643,13864.242401089992,-30.42200120999769,53028.65419416001 2025-08-28,01:47:25.000,240,11066031,117525,0,1756345644,13864.215455849997,-30.372657300002174,53028.661181280004 2025-08-28,01:47:26.000,240,11066050,117645,0,1756345645,13864.228928470002,-30.36560816999554,53028.682142640006 2025-08-28,01:47:27.000,240,11066007,117445,0,1756345646,13864.249137400002,-30.386755560000893,53028.682142640006 2025-08-28,01:47:28.000,240,11066025,117565,0,1756345647,13864.269346330002,-30.393804690000252,53028.67515552001 2025-08-28,01:47:29.000,240,11065958,117445,0,1756345648,13864.222192159992,-30.393804690000252,53028.6681684 2025-08-28,01:47:30.000,240,11066040,117605,0,1756345649,13864.215455849997,-30.40790294999897,53028.70310400001 2025-08-28,01:47:31.000,240,11066074,117605,0,1756345650,13864.201983229992,-30.42200120999769,53028.67515552001 2025-08-28,01:47:32.000,240,11066042,117405,0,1756345651,13864.188510610002,-30.393804690000252,53028.64720704 2025-08-28,01:47:33.000,240,11066032,117565,0,1756345652,13864.188510610002,-30.386755560000893,53028.6681684 2025-08-28,01:47:34.000,240,11066041,117565,0,1756345653,13864.208719540002,-30.40790294999897,53028.65419416001 2025-08-28,01:47:35.000,240,11066007,117245,0,1756345654,13864.201983229992,-30.393804690000252,53028.71707824 2025-08-28,01:47:36.000,240,11066000,117605,0,1756345655,13864.215455849997,-30.443148599995766,53028.64021992 2025-08-28,01:47:37.000,240,11065926,117725,0,1756345656,13864.222192159992,-30.45724686000176,53028.65419416001 2025-08-28,01:47:38.000,240,11065997,117565,0,1756345657,13864.235664779997,-30.46429599000112,53028.71707824 2025-08-28,01:47:39.000,240,11066002,117405,0,1756345658,13864.242401089992,-30.478394249999837,53028.661181280004 2025-08-28,01:47:40.000,240,11065973,117445,0,1756345659,13864.296291569997,-30.450197729995125,53028.65419416001 2025-08-28,01:47:41.000,240,11065947,117845,0,1756345660,13864.309764190002,-30.47134512000048,53028.64720704 2025-08-28,01:47:42.000,240,11065964,117285,0,1756345661,13864.303027879992,-30.443148599995766,53028.67515552001 2025-08-28,01:47:43.000,240,11065934,117765,0,1756345662,13864.356918359998,-30.46429599000112,53028.70310400001 2025-08-28,01:47:44.000,240,11066006,117525,0,1756345663,13864.316500499997,-30.436099469996407,53028.69611688 2025-08-28,01:47:45.000,240,11065976,117205,0,1756345664,13864.276082639997,-30.47134512000048,53028.6681684 2025-08-28,01:47:46.000,240,11065988,117645,0,1756345665,13864.282818949992,-30.429050339997048,53028.682142640006 2025-08-28,01:47:47.000,240,11065971,117605,0,1756345666,13864.289555260002,-30.429050339997048,53028.74502672 2025-08-28,01:47:48.000,240,11066018,117605,0,1756345667,13864.269346330002,-30.40085381999961,53028.65419416001 2025-08-28,01:47:49.000,240,11066031,117605,0,1756345668,13864.296291569997,-30.337411649998103,53028.70310400001 2025-08-28,01:47:50.000,240,11065963,117605,0,1756345669,13864.242401089992,-30.259871219997876,53028.6681684 2025-08-28,01:47:51.000,240,11066004,117445,0,1756345670,13864.303027879992,-30.203478179995727,53028.682142640006 2025-08-28,01:47:52.000,240,11065983,117405,0,1756345671,13864.303027879992,-30.18233078999765,53028.67515552001 2025-08-28,01:47:53.000,240,11065967,117405,0,1756345672,13864.255873709997,-30.140036010001495,53028.633232800006 2025-08-28,01:47:54.000,240,11066053,117245,0,1756345673,13864.296291569997,-30.132986880002136,53028.6681684 2025-08-28,01:47:55.000,240,11065972,117605,0,1756345674,13864.269346330002,-30.069544710000628,53028.59131008 2025-08-28,01:47:56.000,240,11065970,117765,0,1756345675,13864.222192159992,-30.076593839999987,53028.60528432001 2025-08-28,01:47:57.000,240,11065983,117565,0,1756345676,13864.208719540002,-30.069544710000628,53028.612271440004 2025-08-28,01:47:58.000,240,11065958,117445,0,1756345677,13864.107674890001,-30.076593839999987,53028.64720704 2025-08-28,01:47:59.000,240,11066000,117445,0,1756345678,13864.134620129997,-30.23167470000044,53028.55637448001 2025-08-28,01:48:00.000,240,11065982,117525,0,1756345679,13864.087465960001,-30.288067739995313,53028.493490400004 2025-08-28,01:48:01.000,240,11065989,117605,0,1756345680,13864.060520719991,-30.140036010001495,53028.528426 2025-08-28,01:48:02.000,240,11065940,117645,0,1756345681,13864.087465960001,-30.2387238299998,53028.465541920006 2025-08-28,01:48:03.000,240,11066005,117325,0,1756345682,13864.148092750002,-30.18937991999701,53028.465541920006 2025-08-28,01:48:04.000,240,11066045,117285,0,1756345683,13864.100938579992,-30.203478179995727,53028.4236192 2025-08-28,01:48:05.000,240,11065982,117325,0,1756345684,13864.100938579992,-30.2387238299998,53028.38868360001 2025-08-28,01:48:06.000,240,11065964,117325,0,1756345685,13864.094202269996,-30.245772959999158,53028.40265784 2025-08-28,01:48:07.000,240,11066006,117565,0,1756345686,13864.060520719991,-30.210527309995086,53028.36772224001 2025-08-28,01:48:08.000,240,11065950,117165,0,1756345687,13864.047048100001,-30.18937991999701,53028.37470936 2025-08-28,01:48:09.000,240,11066028,117525,0,1756345688,13864.040311789991,-30.203478179995727,53028.37470936 2025-08-28,01:48:10.000,240,11065998,117365,0,1756345689,13863.999893929991,-30.210527309995086,53028.33278664 2025-08-28,01:48:11.000,240,11065965,117445,0,1756345690,13863.952739759996,-30.203478179995727,53028.33977376001 2025-08-28,01:48:12.000,240,11065982,117605,0,1756345691,13863.972948689996,-30.245772959999158,53028.25592832 2025-08-28,01:48:13.000,240,11065977,117445,0,1756345692,13863.993157619996,-30.259871219997876,53028.227979840005 2025-08-28,01:48:14.000,240,11065977,117445,0,1756345693,13863.993157619996,-30.302166000001307,53028.20003136001 2025-08-28,01:48:15.000,240,11065994,117405,0,1756345694,13863.952739759996,-30.281018609995954,53028.24195408 2025-08-28,01:48:16.000,240,11065987,117525,0,1756345695,13863.92579452,-30.281018609995954,53028.24195408 2025-08-28,01:48:17.000,240,11065945,117285,0,1756345696,13863.87864034999,-30.302166000001307,53028.158108640004 2025-08-28,01:48:18.000,240,11066011,117445,0,1756345697,13863.770859389995,-30.323313389999385,53028.179070000006 2025-08-28,01:48:19.000,240,11066004,117405,0,1756345698,13863.71696890999,-30.36560816999554,53028.26291544 2025-08-28,01:48:20.000,240,11065953,117485,0,1756345699,13863.669814739995,-30.35855903999618,53028.23496696 2025-08-28,01:48:21.000,240,11065960,117205,0,1756345700,13863.59571532999,-30.40790294999897,53028.24195408 2025-08-28,01:48:22.000,240,11065942,117285,0,1756345701,13863.528352229994,-30.47134512000048,53028.19304424 2025-08-28,01:48:23.000,240,11065970,117205,0,1756345702,13863.420571269999,-30.492492509998556,53028.227979840005 2025-08-28,01:48:24.000,240,11065988,117285,0,1756345703,13863.386889719994,-30.548885550000705,53028.12317304001 2025-08-28,01:48:25.000,240,11065995,117245,0,1756345704,13863.353208169989,-30.57708206999814,53028.15112152001 2025-08-28,01:48:26.000,240,11065955,117245,0,1756345705,13863.299317689998,-30.59822945999622,53028.11618592 2025-08-28,01:48:27.000,240,11065950,117245,0,1756345706,13863.265636139993,-30.612327720002213,53028.11618592 2025-08-28,01:48:28.000,240,11065975,117165,0,1756345707,13863.285845069993,-30.63347511000029,53028.08125032001 2025-08-28,01:48:29.000,240,11066032,117445,0,1756345708,13863.238690899998,-30.555934680000064,53028.09522456 2025-08-28,01:48:30.000,240,11065961,117085,0,1756345709,13863.211745659988,-30.562983809999423,53028.0742632 2025-08-28,01:48:31.000,240,11065984,117605,0,1756345710,13863.171327800002,-30.562983809999423,53028.04631472 2025-08-28,01:48:32.000,240,11066055,117285,0,1756345711,13863.090492080002,-30.506590769997274,53028.011379120006 2025-08-28,01:48:33.000,240,11066014,117445,0,1756345712,13863.117437319997,-30.52773815999535,53027.990417760004 2025-08-28,01:48:34.000,240,11066039,117245,0,1756345713,13863.090492080002,-30.499541639997915,53027.990417760004 2025-08-28,01:48:35.000,240,11065979,117525,0,1756345714,13863.063546839992,-30.436099469996407,53027.94849504 2025-08-28,01:48:36.000,240,11066002,117205,0,1756345715,13863.097228389997,-30.36560816999554,53027.8995852 2025-08-28,01:48:37.000,240,11065995,117205,0,1756345716,13863.063546839992,-30.330362519998744,53027.8995852 2025-08-28,01:48:38.000,240,11066082,117245,0,1756345717,13863.023128979992,-30.288067739995313,53027.90657232 2025-08-28,01:48:39.000,240,11065997,117205,0,1756345718,13863.029865290002,-30.252822089998517,53027.80875264 2025-08-28,01:48:40.000,240,11066044,116965,0,1756345719,13863.009656360002,-30.210527309995086,53027.85766248 2025-08-28,01:48:41.000,240,11066057,116925,0,1756345720,13863.002920049992,-30.18937991999701,53027.86464960001 2025-08-28,01:48:42.000,240,11065995,117125,0,1756345721,13862.935556949997,-30.01315166999848,53027.88561096001 2025-08-28,01:48:43.000,240,11066056,117445,0,1756345722,13862.942293259992,-30.027249929997197,53027.86464960001 2025-08-28,01:48:44.000,240,11065973,117165,0,1756345723,13862.861457539992,-29.970856890002324,53027.87862384 2025-08-28,01:48:45.000,240,11066009,117205,0,1756345724,13862.861457539992,-30.034299059996556,53027.843688240006 2025-08-28,01:48:46.000,240,11066022,117285,0,1756345725,13862.780621819991,-30.034299059996556,53027.843688240006 2025-08-28,01:48:47.000,240,11065998,117205,0,1756345726,13862.70652241,-30.034299059996556,53027.83670112001 2025-08-28,01:48:48.000,240,11066028,117445,0,1756345727,13862.62568669,-30.020200799997838,53027.92054656 2025-08-28,01:48:49.000,240,11066012,117085,0,1756345728,13862.54485097,-30.05544645000191,53027.87862384 2025-08-28,01:48:50.000,240,11066018,117325,0,1756345729,13862.450542629995,-30.027249929997197,53027.843688240006 2025-08-28,01:48:51.000,240,11065996,117085,0,1756345730,13862.349497979994,-30.05544645000191,53027.87163672 2025-08-28,01:48:52.000,240,11066018,117285,0,1756345731,13862.261925949999,-30.076593839999987,53027.81573976001 2025-08-28,01:48:53.000,240,11065997,117245,0,1756345732,13862.214771779989,-30.069544710000628,53027.81573976001 2025-08-28,01:48:54.000,240,11065995,117405,0,1756345733,13862.106990819993,-30.097741229998064,53027.843688240006 2025-08-28,01:48:55.000,240,11066016,117285,0,1756345734,13862.032891409988,-30.069544710000628,53027.80176552 2025-08-28,01:48:56.000,240,11066059,117445,0,1756345735,13861.979000929998,-30.104790359997423,53027.78080416 2025-08-28,01:48:57.000,240,11066014,117445,0,1756345736,13861.904901519993,-30.132986880002136,53027.75285568 2025-08-28,01:48:58.000,240,11066029,117045,0,1756345737,13861.837538419997,-30.083642969999346,53027.73888144 2025-08-28,01:48:59.000,240,11066005,117165,0,1756345738,13861.743230079992,-30.1259377499955,53027.675997360006 2025-08-28,01:49:00.000,240,11066039,117125,0,1756345739,13861.709548530001,-30.104790359997423,53027.75285568 2025-08-28,01:49:01.000,240,11066048,117285,0,1756345740,13861.669130670001,-30.154134270000213,53027.74586856001 2025-08-28,01:49:02.000,240,11066041,117205,0,1756345741,13861.608503880001,-30.17528165999829,53027.724907200005 2025-08-28,01:49:03.000,240,11066037,117005,0,1756345742,13861.52766816,-30.161183399999572,53027.66901024001 2025-08-28,01:49:04.000,240,11065951,117045,0,1756345743,13861.433359819996,-30.161183399999572,53027.64106176 2025-08-28,01:49:05.000,240,11066010,117445,0,1756345744,13861.372733029995,-30.18937991999701,53027.5851648 2025-08-28,01:49:06.000,240,11066035,117165,0,1756345745,13861.27842468999,-30.21757644000172,53027.606126160004 2025-08-28,01:49:07.000,240,11066011,117205,0,1756345746,13861.211061589995,-30.2387238299998,53027.56420344 2025-08-28,01:49:08.000,240,11066050,117005,0,1756345747,13861.13696217999,-30.245772959999158,53027.52926784001 2025-08-28,01:49:09.000,240,11065976,117285,0,1756345748,13861.062862769999,-30.266920349997235,53027.52228072 2025-08-28,01:49:10.000,240,11066024,116925,0,1756345749,13860.955081809989,-30.281018609995954,53027.49433224 2025-08-28,01:49:11.000,240,11066026,116845,0,1756345750,13860.860773469998,-30.302166000001307,53027.48035800001 2025-08-28,01:49:12.000,240,11066039,117005,0,1756345751,13860.820355609998,-30.337411649998103,53027.36856408 2025-08-28,01:49:13.000,240,11066027,117445,0,1756345752,13860.840564539998,-30.36560816999554,53027.389525440005 2025-08-28,01:49:14.000,240,11066043,117045,0,1756345753,13860.779937749998,-30.393804690000252,53027.36157696001 2025-08-28,01:49:15.000,240,11066012,117125,0,1756345754,13860.712574650002,-30.46429599000112,53027.31266712001 2025-08-28,01:49:16.000,240,11066055,117205,0,1756345755,13860.651947860002,-30.506590769997274,53027.319654240004 2025-08-28,01:49:17.000,240,11066043,116885,0,1756345756,13860.604793689992,-30.57708206999814,53027.30568 2025-08-28,01:49:18.000,240,11066018,117045,0,1756345757,13860.571112140002,-30.59822945999622,53027.27773152 2025-08-28,01:49:19.000,240,11066063,116925,0,1756345758,13860.503749039992,-30.63347511000029,53027.26375728001 2025-08-28,01:49:20.000,240,11066040,116845,0,1756345759,13860.476803799997,-30.675769889996445,53027.2358088 2025-08-28,01:49:21.000,240,11065997,116965,0,1756345760,13860.470067490001,-30.732162929998594,53027.21484744001 2025-08-28,01:49:22.000,240,11066026,117165,0,1756345761,13860.422913319991,-30.76035944999603,53027.17991184 2025-08-28,01:49:23.000,240,11065993,116965,0,1756345762,13860.456594869996,-30.76035944999603,53027.09606640001 2025-08-28,01:49:24.000,240,11065979,117125,0,1756345763,13860.436385939996,-30.774457710002025,53027.08907928 2025-08-28,01:49:25.000,240,11066018,117125,0,1756345764,13860.456594869996,-30.739212059997953,53027.07510504001 2025-08-28,01:49:26.000,240,11065997,117085,0,1756345765,13860.436385939996,-30.75331031999667,53027.01222096 2025-08-28,01:49:27.000,240,11066039,117005,0,1756345766,13860.443122249992,-30.703966410001158,53027.04016944 2025-08-28,01:49:28.000,240,11066044,117325,0,1756345767,13860.429649630001,-30.718064669999876,53027.005233840006 2025-08-28,01:49:29.000,240,11065996,117165,0,1756345768,13860.470067490001,-30.711015540000517,53026.984272480004 2025-08-28,01:49:30.000,240,11066034,117325,0,1756345769,13860.456594869996,-30.689868149995164,53026.97728536001 2025-08-28,01:49:31.000,240,11066009,117205,0,1756345770,13860.449858560001,-30.63347511000029,53027.02619520001 2025-08-28,01:49:32.000,240,11066020,117165,0,1756345771,13860.416177009996,-30.5841311999975,53026.956324000006 2025-08-28,01:49:33.000,240,11065920,117005,0,1756345772,13860.449858560001,-30.555934680000064,53026.96331112 2025-08-28,01:49:34.000,240,11065982,117125,0,1756345773,13860.429649630001,-30.555934680000064,53026.9213884 2025-08-28,01:49:35.000,240,11066041,117285,0,1756345774,13860.409440700001,-30.492492509998556,53026.92837552001 2025-08-28,01:49:36.000,240,11065965,117005,0,1756345775,13860.429649630001,-30.443148599995766,53026.935362640004 2025-08-28,01:49:37.000,240,11065987,117005,0,1756345776,13860.483540109992,-30.41495207999833,53026.9213884 2025-08-28,01:49:38.000,240,11065955,117285,0,1756345777,13860.422913319991,-30.386755560000893,53026.92837552001 2025-08-28,01:49:39.000,240,11066011,116885,0,1756345778,13860.443122249992,-30.35855903999618,53026.91440128 2025-08-28,01:49:40.000,240,11065958,117085,0,1756345779,13860.402704389991,-30.35855903999618,53026.87247856 2025-08-28,01:49:41.000,240,11065986,116885,0,1756345780,13860.382495459991,-30.40085381999961,53026.85850432001 2025-08-28,01:49:42.000,240,11066001,117245,0,1756345781,13860.315132359996,-30.288067739995313,53026.90741416001 2025-08-28,01:49:43.000,240,11065983,116965,0,1756345782,13860.281450809991,-30.295116870001948,53026.90042704 2025-08-28,01:49:44.000,240,11065997,117325,0,1756345783,13860.274714499996,-30.309215130000666,53026.886452800005 2025-08-28,01:49:45.000,240,11066029,117285,0,1756345784,13860.214087709996,-30.337411649998103,53026.87247856 2025-08-28,01:49:46.000,240,11066014,116925,0,1756345785,13860.16693354,-30.323313389999385,53026.80959448001 2025-08-28,01:49:47.000,240,11065947,116765,0,1756345786,13860.16019722999,-30.386755560000893,53026.83055584001 2025-08-28,01:49:48.000,240,11065969,117045,0,1756345787,13860.07936150999,-30.40085381999961,53026.8515172 2025-08-28,01:49:49.000,240,11065976,117125,0,1756345788,13860.072625199995,-30.40790294999897,53026.87946568001 2025-08-28,01:49:50.000,240,11065973,116885,0,1756345789,13860.02547103,-30.429050339997048,53026.90042704 2025-08-28,01:49:51.000,240,11065991,116925,0,1756345790,13859.96484424,-30.450197729995125,53026.80959448001 2025-08-28,01:49:52.000,240,11065969,117125,0,1756345791,13859.94463531,-30.42200120999769,53026.80260736 2025-08-28,01:49:53.000,240,11065983,117085,0,1756345792,13859.991789479995,-30.41495207999833,53026.8515172 2025-08-28,01:49:54.000,240,11065993,116845,0,1756345793,13859.97831685999,-30.393804690000252,53026.79562024 2025-08-28,01:49:55.000,240,11066034,116805,0,1756345794,13859.97831685999,-30.372657300002174,53026.77465888 2025-08-28,01:49:56.000,240,11065960,117085,0,1756345795,13859.991789479995,-30.35150990999682,53026.73972328001 2025-08-28,01:49:57.000,240,11065983,116925,0,1756345796,13859.99852578999,-30.302166000001307,53026.84453008 2025-08-28,01:49:58.000,240,11065982,116965,0,1756345797,13860.011998409995,-30.316264260000025,53026.80260736 2025-08-28,01:49:59.000,240,11066022,117045,0,1756345798,13860.072625199995,-30.259871219997876,53026.91440128 2025-08-28,01:50:00.000,240,11066022,117005,0,1756345799,13860.092834129995,-30.22462557000108,53026.85850432001 2025-08-28,01:50:01.000,240,11065997,117205,0,1756345800,13860.113043059995,-30.16823252999893,53026.89343992 2025-08-28,01:50:02.000,240,11065975,117125,0,1756345801,13860.14672461,-30.16823252999893,53026.84453008 2025-08-28,01:50:03.000,240,11065998,117045,0,1756345802,13860.2073514,-30.154134270000213,53026.87946568001 2025-08-28,01:50:04.000,240,11065998,116925,0,1756345803,13860.22082401999,-30.132986880002136,53026.89343992 2025-08-28,01:50:05.000,240,11066020,117005,0,1756345804,13860.26124187999,-30.090692099998705,53026.8515172 2025-08-28,01:50:06.000,240,11065995,116805,0,1756345805,13860.24103294999,-30.111839489996783,53026.79562024 2025-08-28,01:50:07.000,240,11066026,117085,0,1756345806,13860.26797819,-30.06249558000127,53026.78164600001 2025-08-28,01:50:08.000,240,11065984,116765,0,1756345807,13860.193878779995,-30.034299059996556,53026.82356872 2025-08-28,01:50:09.000,240,11065996,117045,0,1756345808,13860.18040615999,-30.041348189995915,53026.80260736 2025-08-28,01:50:10.000,240,11066005,117125,0,1756345809,13860.16693354,-30.027249929997197,53026.78164600001 2025-08-28,01:50:11.000,240,11065996,116565,0,1756345810,13860.14672461,-30.027249929997197,53026.788633120006 2025-08-28,01:50:12.000,240,11066002,117085,0,1756345811,13860.12651568,-30.05544645000191,53026.78164600001 2025-08-28,01:50:13.000,240,11065944,117005,0,1756345812,13860.07936150999,-30.020200799997838,53026.77465888 2025-08-28,01:50:14.000,240,11066004,116965,0,1756345813,13860.05915257999,-30.069544710000628,53026.79562024 2025-08-28,01:50:15.000,240,11066014,116925,0,1756345814,13859.98505317,-30.097741229998064,53026.73273616 2025-08-28,01:50:16.000,240,11065968,117125,0,1756345815,13859.971580549995,-30.06249558000127,53026.75369752 2025-08-28,01:50:17.000,240,11066001,117005,0,1756345816,13859.90421745,-30.097741229998064,53026.77465888 2025-08-28,01:50:18.000,240,11065959,116645,0,1756345817,13859.85706327999,-30.097741229998064,53026.78164600001 2025-08-28,01:50:19.000,240,11065982,116965,0,1756345818,13859.762754939999,-30.06249558000127,53026.76068464001 2025-08-28,01:50:20.000,240,11065986,117245,0,1756345819,13859.756018629989,-30.06249558000127,53026.73273616 2025-08-28,01:50:21.000,240,11066000,117005,0,1756345820,13859.722337079998,-30.020200799997838,53026.718761920005 2025-08-28,01:50:22.000,240,11065995,116765,0,1756345821,13859.702128149998,-30.00610253999912,53026.73972328001 2025-08-28,01:50:23.000,240,11065958,117045,0,1756345822,13859.634765049988,-29.94266036999761,53026.66286496001 2025-08-28,01:50:24.000,240,11066003,116885,0,1756345823,13859.607819809993,-29.970856890002324,53026.66286496001 2025-08-28,01:50:25.000,240,11065997,117125,0,1756345824,13859.513511470002,-29.94970949999697,53026.65587784 2025-08-28,01:50:26.000,240,11065972,116845,0,1756345825,13859.479829919997,-29.928562109998893,53026.63491648 2025-08-28,01:50:27.000,240,11066029,117045,0,1756345826,13859.446148369992,-29.94970949999697,53026.68382632 2025-08-28,01:50:28.000,240,11065968,116965,0,1756345827,13859.419203129997,-29.94266036999761,53026.71177480001 2025-08-28,01:50:29.000,240,11066009,117045,0,1756345828,13859.331631100002,-29.99905340999976,53026.606968 2025-08-28,01:50:30.000,240,11066044,117205,0,1756345829,13859.297949549997,-30.00610253999912,53026.620942240006 2025-08-28,01:50:31.000,240,11066028,117125,0,1756345830,13859.257531689997,-30.034299059996556,53026.63491648 2025-08-28,01:50:32.000,240,11066009,117005,0,1756345831,13859.250795380001,-30.05544645000191,53026.59299376001 2025-08-28,01:50:33.000,240,11066009,116925,0,1756345832,13859.169959660001,-30.076593839999987,53026.61395512001 2025-08-28,01:50:34.000,240,11065961,116885,0,1756345833,13859.116069179996,-30.147085140000854,53026.63491648 2025-08-28,01:50:35.000,240,11065993,117125,0,1756345834,13859.08912394,-30.18233078999765,53026.58600664 2025-08-28,01:50:36.000,240,11065993,117045,0,1756345835,13859.10933287,-30.21757644000172,53026.56504528 2025-08-28,01:50:37.000,240,11066053,117165,0,1756345836,13859.075651319996,-30.245772959999158,53026.57901952 2025-08-28,01:50:38.000,240,11066014,117285,0,1756345837,13859.035233459996,-30.309215130000666,53026.54408392001 2025-08-28,01:50:39.000,240,11066039,116845,0,1756345838,13859.04870608,-30.337411649998103,53026.551071040005 2025-08-28,01:50:40.000,240,11066030,116725,0,1756345839,13859.00828822,-30.323313389999385,53026.50914832 2025-08-28,01:50:41.000,240,11066027,116805,0,1756345840,13859.00828822,-30.35150990999682,53026.4672256 2025-08-28,01:50:42.000,240,11066020,116725,0,1756345841,13858.98134297999,-30.386755560000893,53026.47421272001 2025-08-28,01:50:43.000,240,11066008,117125,0,1756345842,13858.94092511999,-30.36560816999554,53026.48818696 2025-08-28,01:50:44.000,240,11066037,116805,0,1756345843,13858.9274525,-30.386755560000893,53026.44626424001 2025-08-28,01:50:45.000,240,11066005,116965,0,1756345844,13858.84661678,-30.41495207999833,53026.432290000004 2025-08-28,01:50:46.000,240,11066067,117125,0,1756345845,13858.82640785,-30.42200120999769,53026.3973544 2025-08-28,01:50:47.000,240,11066029,117165,0,1756345846,13858.812935229995,-30.436099469996407,53026.334470320005 2025-08-28,01:50:48.000,240,11066014,116885,0,1756345847,13858.77925367999,-30.372657300002174,53026.35543168001 2025-08-28,01:50:49.000,240,11066002,116845,0,1756345848,13858.75904474999,-30.429050339997048,53026.34145744 2025-08-28,01:50:50.000,240,11066056,116965,0,1756345849,13858.73883581999,-30.436099469996407,53026.30652184001 2025-08-28,01:50:51.000,240,11066075,117285,0,1756345850,13858.78598999,-30.46429599000112,53026.30652184001 2025-08-28,01:50:52.000,240,11065998,116965,0,1756345851,13858.792726299995,-30.45724686000176,53026.27857336001 2025-08-28,01:50:53.000,240,11065974,116965,0,1756345852,13858.77925367999,-30.492492509998556,53026.25761200001 2025-08-28,01:50:54.000,240,11066024,117125,0,1756345853,13858.792726299995,-30.499541639997915,53026.27158624 2025-08-28,01:50:55.000,240,11066066,117085,0,1756345854,13858.772517369995,-30.520689029995992,53026.27857336001 2025-08-28,01:50:56.000,240,11066036,116765,0,1756345855,13858.77925367999,-30.52773815999535,53026.24363776 2025-08-28,01:50:57.000,240,11065985,117005,0,1756345856,13858.79946260999,-30.443148599995766,53026.25761200001 2025-08-28,01:50:58.000,240,11065980,116925,0,1756345857,13858.812935229995,-30.42200120999769,53026.215689280005 2025-08-28,01:50:59.000,240,11066025,117245,0,1756345858,13858.83988046999,-30.40790294999897,53026.23665064001 2025-08-28,01:51:00.000,240,11065993,116845,0,1756345859,13858.86008939999,-30.40085381999961,53026.264599120004 2025-08-28,01:51:01.000,240,11065975,117125,0,1756345860,13858.88703464,-30.372657300002174,53026.24363776 2025-08-28,01:51:02.000,240,11066003,117085,0,1756345861,13858.913979879995,-30.288067739995313,53026.25761200001 2025-08-28,01:51:03.000,240,11065995,116925,0,1756345862,13858.893770949995,-30.330362519998744,53026.215689280005 2025-08-28,01:51:04.000,240,11066004,117125,0,1756345863,13858.88703464,-30.35150990999682,53026.24363776 2025-08-28,01:51:05.000,240,11066025,116885,0,1756345864,13858.88029832999,-30.379706430001534,53026.264599120004 2025-08-28,01:51:06.000,240,11065988,116845,0,1756345865,13858.88029832999,-30.35150990999682,53026.23665064001 2025-08-28,01:51:07.000,240,11065968,116885,0,1756345866,13858.90724357,-30.379706430001534,53026.27857336001 2025-08-28,01:51:08.000,240,11066010,116965,0,1756345867,13858.853353089995,-30.379706430001534,53026.2226764 2025-08-28,01:51:09.000,240,11065992,116925,0,1756345868,13858.78598999,-30.393804690000252,53026.23665064001 2025-08-28,01:51:10.000,240,11066056,117005,0,1756345869,13858.73883581999,-30.379706430001534,53026.20870216001 2025-08-28,01:51:11.000,240,11066016,116965,0,1756345870,13858.73883581999,-30.393804690000252,53026.30652184001 2025-08-28,01:51:12.000,240,11065939,116885,0,1756345871,13858.711890579994,-30.386755560000893,53026.23665064001 2025-08-28,01:51:13.000,240,11066018,116885,0,1756345872,13858.68494534,-30.344460779997462,53026.23665064001 2025-08-28,01:51:14.000,240,11065992,116765,0,1756345873,13858.69841795999,-30.316264260000025,53026.23665064001 2025-08-28,01:51:15.000,240,11065991,116725,0,1756345874,13858.63779116999,-30.288067739995313,53026.15979232001 2025-08-28,01:51:16.000,240,11066037,116725,0,1756345875,13858.583900689999,-30.302166000001307,53026.19472792 2025-08-28,01:51:17.000,240,11065961,116805,0,1756345876,13858.590636999994,-30.273969479996595,53026.166779440005 2025-08-28,01:51:18.000,240,11065997,116965,0,1756345877,13858.536746519989,-30.210527309995086,53026.20870216001 2025-08-28,01:51:19.000,240,11066074,116605,0,1756345878,13858.496328659989,-30.22462557000108,53026.2226764 2025-08-28,01:51:20.000,240,11066015,116845,0,1756345879,13858.462647109998,-30.210527309995086,53026.20870216001 2025-08-28,01:51:21.000,240,11065995,116685,0,1756345880,13858.422229249998,-30.210527309995086,53026.18075368 2025-08-28,01:51:22.000,240,11066028,117125,0,1756345881,13858.422229249998,-30.18937991999701,53026.18774080001 2025-08-28,01:51:23.000,240,11066020,116645,0,1756345882,13858.462647109998,-30.16823252999893,53026.082934 2025-08-28,01:51:24.000,240,11066055,116725,0,1756345883,13858.442438179998,-30.17528165999829,53026.07594688 2025-08-28,01:51:25.000,240,11065987,116965,0,1756345884,13858.489592349993,-30.1259377499955,53026.06895976001 2025-08-28,01:51:26.000,240,11065965,116925,0,1756345885,13858.496328659989,-30.147085140000854,53026.047998400005 2025-08-28,01:51:27.000,240,11065992,116845,0,1756345886,13858.536746519989,-30.1259377499955,53026.06197264 2025-08-28,01:51:28.000,240,11065995,116965,0,1756345887,13858.509801279994,-30.090692099998705,53026.06197264 2025-08-28,01:51:29.000,240,11066007,116725,0,1756345888,13858.482856039998,-30.076593839999987,53026.047998400005 2025-08-28,01:51:30.000,240,11065999,116805,0,1756345889,13858.516537589989,-30.05544645000191,53026.02703704 2025-08-28,01:51:31.000,240,11066016,117085,0,1756345890,13858.482856039998,-30.027249929997197,53025.999088560005 2025-08-28,01:51:32.000,240,11066068,117005,0,1756345891,13858.462647109998,-29.94970949999697,53025.99210144001 2025-08-28,01:51:33.000,240,11066042,116965,0,1756345892,13858.476119729989,-29.94266036999761,53026.00607568 2025-08-28,01:51:34.000,240,11066041,117165,0,1756345893,13858.408756629993,-29.914463850000175,53025.95716584 2025-08-28,01:51:35.000,240,11066024,116965,0,1756345894,13858.469383419993,-29.731186470002285,53026.11088248001 2025-08-28,01:51:36.000,240,11066070,117125,0,1756345895,13858.395284009988,-29.801677769995877,53025.96415296 2025-08-28,01:51:37.000,240,11066023,116725,0,1756345896,13858.361602459998,-29.7805303799978,53025.95716584 2025-08-28,01:51:38.000,240,11066009,116845,0,1756345897,13858.368338769993,-29.75938298999972,53025.999088560005 2025-08-28,01:51:39.000,240,11066057,116885,0,1756345898,13858.402020319998,-29.731186470002285,53025.93620448 2025-08-28,01:51:40.000,240,11066044,117045,0,1756345899,13858.395284009988,-29.695940819998214,53025.92223024001 2025-08-28,01:51:41.000,240,11066044,116765,0,1756345900,13858.402020319998,-29.618400389997987,53025.94319160001 2025-08-28,01:51:42.000,240,11066056,117045,0,1756345901,13858.388547699993,-29.639547779996064,53025.88729464 2025-08-28,01:51:43.000,240,11065992,116925,0,1756345902,13858.375075079988,-29.674793430000136,53025.950178720006 2025-08-28,01:51:44.000,240,11066056,116725,0,1756345903,13858.408756629993,-29.695940819998214,53025.86633328 2025-08-28,01:51:45.000,240,11066021,116885,0,1756345904,13858.415492939988,-29.681842559999495,53025.86633328 2025-08-28,01:51:46.000,240,11066009,116685,0,1756345905,13858.381811389998,-29.667744300000777,53025.880307520005 2025-08-28,01:51:47.000,240,11066037,116965,0,1756345906,13858.381811389998,-29.625449519997346,53025.85934616 2025-08-28,01:51:48.000,240,11066028,116845,0,1756345907,13858.395284009988,-29.695940819998214,53025.87332040001 2025-08-28,01:51:49.000,240,11066044,116925,0,1756345908,13858.388547699993,-29.639547779996064,53025.84537192 2025-08-28,01:51:50.000,240,11066061,116765,0,1756345909,13858.422229249998,-29.625449519997346,53025.81742344 2025-08-28,01:51:51.000,240,11066030,116885,0,1756345910,13858.496328659989,-29.611351259998628,53025.80344920001 2025-08-28,01:51:52.000,240,11066073,116805,0,1756345911,13858.496328659989,-29.611351259998628,53025.78947496 2025-08-28,01:51:53.000,240,11066024,116925,0,1756345912,13858.556955449989,-29.59020387000055,53025.81742344 2025-08-28,01:51:54.000,240,11066034,116805,0,1756345913,13858.590636999994,-29.512663440000324,53025.82441056001 2025-08-28,01:51:55.000,240,11065992,116765,0,1756345914,13858.597373309989,-29.505614310000965,53025.79646208 2025-08-28,01:51:56.000,240,11066025,116965,0,1756345915,13858.671472719994,-29.435123010000098,53025.79646208 2025-08-28,01:51:57.000,240,11066016,116685,0,1756345916,13858.68494534,-29.449221269998816,53025.77550072001 2025-08-28,01:51:58.000,240,11066048,116845,0,1756345917,13858.732099509994,-29.406926489995385,53025.85934616 2025-08-28,01:51:59.000,240,11065997,116965,0,1756345918,13858.7253632,-29.350533450000512,53025.79646208 2025-08-28,01:52:00.000,240,11066013,116925,0,1756345919,13858.732099509994,-29.3223369299958,53025.82441056001 2025-08-28,01:52:01.000,240,11066024,117045,0,1756345920,13858.76578106,-29.272993020000285,53025.82441056001 2025-08-28,01:52:02.000,240,11066025,116845,0,1756345921,13858.812935229995,-29.272993020000285,53025.8383848 2025-08-28,01:52:03.000,240,11066060,116965,0,1756345922,13858.82640785,-29.230698239996855,53025.810436320004 2025-08-28,01:52:04.000,240,11065995,116885,0,1756345923,13858.86008939999,-29.202501719999418,53025.85934616 2025-08-28,01:52:05.000,240,11066043,116605,0,1756345924,13858.83988046999,-29.13905954999791,53025.84537192 2025-08-28,01:52:06.000,240,11066075,116845,0,1756345925,13858.893770949995,-29.103813900001114,53025.85235904001 2025-08-28,01:52:07.000,240,11066051,116925,0,1756345926,13858.9274525,-29.103813900001114,53025.88729464 2025-08-28,01:52:08.000,240,11066044,116765,0,1756345927,13858.96113404999,-29.068568249997043,53025.89428176 2025-08-28,01:52:09.000,240,11066028,116565,0,1756345928,13859.082387629991,-29.13201041999855,53025.88729464 2025-08-28,01:52:10.000,240,11066015,116765,0,1756345929,13859.136278109996,-29.13905954999791,53025.90126888001 2025-08-28,01:52:11.000,240,11065997,116805,0,1756345930,13859.102596559991,-29.117912159999833,53025.929217360004 2025-08-28,01:52:12.000,240,11066005,116845,0,1756345931,13859.035233459996,-29.160206939995987,53025.86633328 2025-08-28,01:52:13.000,240,11066013,116605,0,1756345932,13859.055442389996,-29.13905954999791,53025.87332040001 2025-08-28,01:52:14.000,240,11065984,116805,0,1756345933,13859.055442389996,-29.1884034600007,53025.880307520005 2025-08-28,01:52:15.000,240,11065985,116885,0,1756345934,13859.035233459996,-29.08971563999512,53025.908256 2025-08-28,01:52:16.000,240,11066040,117005,0,1756345935,13859.055442389996,-29.01217521000217,53025.98511432 2025-08-28,01:52:17.000,240,11065987,116845,0,1756345936,13859.075651319996,-29.01217521000217,53025.978127200004 2025-08-28,01:52:18.000,240,11066013,116685,0,1756345937,13859.1295418,-28.991027819996816,53025.94319160001 2025-08-28,01:52:19.000,240,11066020,116805,0,1756345938,13859.183432279991,-28.96988042999874,53026.0130628 2025-08-28,01:52:20.000,240,11066055,116685,0,1756345939,13859.223850139992,-28.94873304000066,53025.978127200004 2025-08-28,01:52:21.000,240,11066001,116605,0,1756345940,13859.244059069992,-28.927585649995308,53026.00607568 2025-08-28,01:52:22.000,240,11066054,117005,0,1756345941,13859.331631100002,-28.885290869999153,53025.999088560005 2025-08-28,01:52:23.000,240,11066007,116645,0,1756345942,13859.378785269997,-28.85004521999508,53025.99210144001 2025-08-28,01:52:24.000,240,11065982,116845,0,1756345943,13859.385521579992,-28.857094350001717,53026.02004992001 2025-08-28,01:52:25.000,240,11065986,117005,0,1756345944,13859.372048960002,-28.800701309999567,53026.02703704 2025-08-28,01:52:26.000,240,11066022,117125,0,1756345945,13859.385521579992,-28.800701309999567,53025.978127200004 2025-08-28,01:52:27.000,240,11066005,116685,0,1756345946,13859.378785269997,-28.79365218000021,53025.94319160001 2025-08-28,01:52:28.000,240,11066034,116605,0,1756345947,13859.372048960002,-28.821848699997645,53026.00607568 2025-08-28,01:52:29.000,240,11066042,117005,0,1756345948,13859.405730509992,-28.814799569998286,53026.02004992001 2025-08-28,01:52:30.000,240,11066027,116725,0,1756345949,13859.459620989997,-28.807750439998927,53025.97114008001 2025-08-28,01:52:31.000,240,11066022,116805,0,1756345950,13859.466357299993,-28.821848699997645,53025.95716584 2025-08-28,01:52:32.000,240,11065986,116965,0,1756345951,13859.466357299993,-28.807750439998927,53025.94319160001 2025-08-28,01:52:33.000,240,11066024,116725,0,1756345952,13859.466357299993,-28.807750439998927,53025.98511432 2025-08-28,01:52:34.000,240,11065996,116845,0,1756345953,13859.493302540002,-28.79365218000021,53025.95716584 2025-08-28,01:52:35.000,240,11066014,116605,0,1756345954,13859.452884680002,-28.77955392000149,53026.02004992001 2025-08-28,01:52:36.000,240,11066043,116965,0,1756345955,13859.473093610002,-28.751357399996778,53025.94319160001 2025-08-28,01:52:37.000,240,11066036,116885,0,1756345956,13859.466357299993,-28.716111749999982,53026.02703704 2025-08-28,01:52:38.000,240,11066004,116925,0,1756345957,13859.452884680002,-28.716111749999982,53025.98511432 2025-08-28,01:52:39.000,240,11066078,117285,0,1756345958,13859.479829919997,-28.702013490001264,53025.96415296 2025-08-28,01:52:40.000,240,11066025,116765,0,1756345959,13859.500038849998,-28.68086609999591,53025.929217360004 2025-08-28,01:52:41.000,240,11066031,116925,0,1756345960,13859.459620989997,-28.659718709997833,53025.97114008001 2025-08-28,01:52:42.000,240,11066063,116805,0,1756345961,13859.439412059997,-28.645620449999114,53025.93620448 2025-08-28,01:52:43.000,240,11066035,116845,0,1756345962,13859.452884680002,-28.638571319999755,53025.85934616 2025-08-28,01:52:44.000,240,11066043,116765,0,1756345963,13859.446148369992,-28.624473060001037,53025.908256 2025-08-28,01:52:45.000,240,11065962,116645,0,1756345964,13859.419203129997,-28.603325669995684,53025.87332040001 2025-08-28,01:52:46.000,240,11065982,116885,0,1756345965,13859.405730509992,-28.61037480000232,53025.880307520005 2025-08-28,01:52:47.000,240,11066017,116965,0,1756345966,13859.378785269997,-28.582178279997606,53025.89428176 2025-08-28,01:52:48.000,240,11066056,116845,0,1756345967,13859.412466820002,-28.582178279997606,53025.87332040001 2025-08-28,01:52:49.000,240,11066004,116685,0,1756345968,13859.365312649992,-28.575129149998247,53025.91524312 2025-08-28,01:52:50.000,240,11065965,117045,0,1756345969,13859.378785269997,-28.518736109996098,53025.880307520005 2025-08-28,01:52:51.000,240,11066014,116765,0,1756345970,13859.392257890002,-28.51168697999674,53025.93620448 2025-08-28,01:52:52.000,240,11065988,116725,0,1756345971,13859.372048960002,-28.476441329999943,53025.91524312 2025-08-28,01:52:53.000,240,11065974,116805,0,1756345972,13859.365312649992,-28.44119567999587,53025.880307520005 2025-08-28,01:52:54.000,240,11066008,116605,0,1756345973,13859.345103719992,-28.427097419997153,53025.85934616 2025-08-28,01:52:55.000,240,11065999,117005,0,1756345974,13859.318158479997,-28.434146549996512,53025.87332040001 2025-08-28,01:52:56.000,240,11065998,116965,0,1756345975,13859.318158479997,-28.412999159998435,53025.90126888001 2025-08-28,01:52:57.000,240,11065992,116645,0,1756345976,13859.277740619997,-28.398900899999717,53025.81742344 2025-08-28,01:52:58.000,240,11065957,116645,0,1756345977,13859.264267999992,-28.391851770000358,53025.87332040001 2025-08-28,01:52:59.000,240,11066002,116685,0,1756345978,13859.230586450001,-28.349556989996927,53025.89428176 2025-08-28,01:53:00.000,240,11066039,116645,0,1756345979,13859.210377520001,-28.356606119996286,53025.831397680005 2025-08-28,01:53:01.000,240,11065997,116565,0,1756345980,13859.163223349991,-28.349556989996927,53025.8383848 2025-08-28,01:53:02.000,240,11066030,116805,0,1756345981,13859.136278109996,-28.363655249995645,53025.85235904001 2025-08-28,01:53:03.000,240,11066005,116685,0,1756345982,13859.143014419991,-28.37775351000164,53025.831397680005 2025-08-28,01:53:04.000,240,11065982,116365,0,1756345983,13859.156487039996,-28.427097419997153,53025.82441056001 2025-08-28,01:53:05.000,240,11065952,116725,0,1756345984,13859.122805489991,-28.420048289997794,53025.81742344 2025-08-28,01:53:06.000,240,11066031,116725,0,1756345985,13859.082387629991,-28.434146549996512,53025.85235904001 2025-08-28,01:53:07.000,240,11066015,116605,0,1756345986,13859.035233459996,-28.483490459999302,53025.77550072001 2025-08-28,01:53:08.000,240,11066004,116645,0,1756345987,13859.02849715,-28.50463784999738,53025.78947496 2025-08-28,01:53:09.000,240,11066050,116525,0,1756345988,13859.06217869999,-28.51168697999674,53025.74755224 2025-08-28,01:53:10.000,240,11065980,116965,0,1756345989,13859.082387629991,-28.532834370002092,53025.74755224 2025-08-28,01:53:11.000,240,11066013,116845,0,1756345990,13859.08912394,-28.53988350000145,53025.761526480004 2025-08-28,01:53:12.000,240,11066026,116645,0,1756345991,13859.04870608,-28.532834370002092,53025.79646208 2025-08-28,01:53:13.000,240,11066060,116765,0,1756345992,13859.06891501,-28.582178279997606,53025.78947496 2025-08-28,01:53:14.000,240,11065974,116965,0,1756345993,13859.035233459996,-28.603325669995684,53025.71960376 2025-08-28,01:53:15.000,240,11065993,116685,0,1756345994,13859.015024529996,-28.617423930001678,53025.6986424 2025-08-28,01:53:16.000,240,11066001,116805,0,1756345995,13859.04870608,-28.61037480000232,53025.72659088 2025-08-28,01:53:17.000,240,11065990,116925,0,1756345996,13858.994815599995,-28.596276539996325,53025.712616640005 2025-08-28,01:53:18.000,240,11066040,116605,0,1756345997,13858.98807929,-28.61037480000232,53025.67768104 2025-08-28,01:53:19.000,240,11065986,116845,0,1756345998,13858.96787036,-28.575129149998247,53025.67768104 2025-08-28,01:53:20.000,240,11066074,116525,0,1756345999,13858.974606669995,-28.589227409996965,53025.6986424 2025-08-28,01:53:21.000,240,11066011,116965,0,1756346000,13858.92071618999,-28.568080019998888,53025.72659088 2025-08-28,01:53:22.000,240,11066085,116685,0,1756346001,13858.934188809995,-28.582178279997606,53025.712616640005 2025-08-28,01:53:23.000,240,11065978,116525,0,1756346002,13858.90724357,-28.575129149998247,53025.70562952001 2025-08-28,01:53:24.000,240,11066005,116725,0,1756346003,13858.90050725999,-28.54693263000081,53025.712616640005 2025-08-28,01:53:25.000,240,11066055,116725,0,1756346004,13858.86682571,-28.53988350000145,53025.70562952001 2025-08-28,01:53:26.000,240,11066032,116965,0,1756346005,13858.83988046999,-28.603325669995684,53025.74755224 2025-08-28,01:53:27.000,240,11066029,116685,0,1756346006,13858.81967153999,-28.603325669995684,53025.6986424 2025-08-28,01:53:28.000,240,11066019,116805,0,1756346007,13858.82640785,-28.67381696999655,53025.72659088 2025-08-28,01:53:29.000,240,11066066,116965,0,1756346008,13858.82640785,-28.72316087999934,53025.71960376 2025-08-28,01:53:30.000,240,11066022,116525,0,1756346009,13858.853353089995,-28.77955392000149,53025.67069392 2025-08-28,01:53:31.000,240,11066016,116685,0,1756346010,13858.82640785,-28.821848699997645,53025.67768104 2025-08-28,01:53:32.000,240,11066017,116965,0,1756346011,13858.833144159995,-28.864143480001076,53025.69165528 2025-08-28,01:53:33.000,240,11066055,116645,0,1756346012,13858.80619892,-28.871192610000435,53025.70562952001 2025-08-28,01:53:34.000,240,11066010,116765,0,1756346013,13858.75904474999,-28.92053651999595,53025.67768104 2025-08-28,01:53:35.000,240,11066010,116525,0,1756346014,13858.69841795999,-28.941683910001302,53025.69165528 2025-08-28,01:53:36.000,240,11065998,116445,0,1756346015,13858.68494534,-28.96988042999874,53025.69165528 2025-08-28,01:53:37.000,240,11066017,116645,0,1756346016,13858.691681649994,-28.94873304000066,53025.63575832001 2025-08-28,01:53:38.000,240,11066036,116965,0,1756346017,13858.732099509994,-28.976929559998098,53025.65671968001 2025-08-28,01:53:39.000,240,11066008,116685,0,1756346018,13858.691681649994,-28.94873304000066,53025.6287712 2025-08-28,01:53:40.000,240,11066040,116445,0,1756346019,13858.69841795999,-28.976929559998098,53025.62178408 2025-08-28,01:53:41.000,240,11065998,116805,0,1756346020,13858.664736409999,-28.941683910001302,53025.64973256 2025-08-28,01:53:42.000,240,11065991,116645,0,1756346021,13858.631054859994,-28.92053651999595,53025.60082272 2025-08-28,01:53:43.000,240,11066055,116885,0,1756346022,13858.597373309989,-28.92053651999595,53025.57986136 2025-08-28,01:53:44.000,240,11066010,116685,0,1756346023,13858.61758223999,-28.885290869999153,53025.65671968001 2025-08-28,01:53:45.000,240,11066028,116965,0,1756346024,13858.550219139994,-28.85004521999508,53025.60780984001 2025-08-28,01:53:46.000,240,11065966,116725,0,1756346025,13858.530010209994,-28.77250479000213,53025.65671968001 2025-08-28,01:53:47.000,240,11065998,116485,0,1756346026,13858.449174489993,-28.758406529996137,53025.62178408 2025-08-28,01:53:48.000,240,11065991,116605,0,1756346027,13858.388547699993,-28.751357399996778,53025.544925760005 2025-08-28,01:53:49.000,240,11066048,116645,0,1756346028,13858.294239360002,-28.77955392000149,53025.544925760005 2025-08-28,01:53:50.000,240,11065994,116845,0,1756346029,13858.287503049993,-28.78660305000085,53025.50300304 2025-08-28,01:53:51.000,240,11065988,116925,0,1756346030,13858.179722089997,-28.79365218000021,53025.53793864001 2025-08-28,01:53:52.000,240,11065997,116845,0,1756346031,13858.152776850002,-28.765455659995496,53025.50300304 2025-08-28,01:53:53.000,240,11066066,116765,0,1756346032,13858.058468509997,-28.78660305000085,53025.53793864001 2025-08-28,01:53:54.000,240,11066010,116685,0,1756346033,13858.004578029992,-28.821848699997645,53025.496015920005 2025-08-28,01:53:55.000,240,11065993,116485,0,1756346034,13857.903533379991,-28.79365218000021,53025.47505456 2025-08-28,01:53:56.000,240,11066052,116845,0,1756346035,13857.937214929996,-28.835946959996363,53025.44011896001 2025-08-28,01:53:57.000,240,11066070,116805,0,1756346036,13857.876588139996,-28.842996089995722,53025.50999016 2025-08-28,01:53:58.000,240,11066036,116965,0,1756346037,13857.82943397,-28.842996089995722,53025.53095152 2025-08-28,01:53:59.000,240,11066024,116565,0,1756346038,13857.80248872999,-28.828897829997004,53025.544925760005 2025-08-28,01:54:00.000,240,11066022,116765,0,1756346039,13857.714916699995,-28.828897829997004,53025.47505456 2025-08-28,01:54:01.000,240,11066005,116805,0,1756346040,13857.694707769995,-28.828897829997004,53025.44011896001 2025-08-28,01:54:02.000,240,11065983,116725,0,1756346041,13857.72165300999,-28.821848699997645,53025.447106080006 2025-08-28,01:54:03.000,240,11066017,116645,0,1756346042,13857.68123514999,-28.821848699997645,53025.41217048 2025-08-28,01:54:04.000,240,11066067,116685,0,1756346043,13857.62734467,-28.79365218000021,53025.46806744001 2025-08-28,01:54:05.000,240,11065980,116285,0,1756346044,13857.553245259995,-28.77250479000213,53025.43313184 2025-08-28,01:54:06.000,240,11065996,116645,0,1756346045,13857.53977263999,-28.77955392000149,53025.40518336 2025-08-28,01:54:07.000,240,11065999,116725,0,1756346046,13857.533036329995,-28.72316087999934,53025.39819624001 2025-08-28,01:54:08.000,240,11065995,116805,0,1756346047,13857.472409539994,-28.702013490001264,53025.384222 2025-08-28,01:54:09.000,240,11066020,116605,0,1756346048,13857.431991679994,-28.702013490001264,53025.34229928 2025-08-28,01:54:10.000,240,11066014,116565,0,1756346049,13857.378101199989,-28.694964360001904,53025.30736368 2025-08-28,01:54:11.000,240,11066066,116645,0,1756346050,13857.317474409989,-28.702013490001264,53025.33531216 2025-08-28,01:54:12.000,240,11066025,117005,0,1756346051,13857.304001789998,-28.702013490001264,53025.36326064 2025-08-28,01:54:13.000,240,11065989,116685,0,1756346052,13857.243374999998,-28.638571319999755,53025.34229928 2025-08-28,01:54:14.000,240,11066014,116765,0,1756346053,13857.216429759988,-28.631522190000396,53025.34229928 2025-08-28,01:54:15.000,240,11066067,116845,0,1756346054,13857.176011899988,-28.582178279997606,53025.34229928 2025-08-28,01:54:16.000,240,11066012,116805,0,1756346055,13857.142330349998,-28.603325669995684,53025.26544096 2025-08-28,01:54:17.000,240,11066017,116805,0,1756346056,13857.115385110003,-28.56103088999953,53025.23749248 2025-08-28,01:54:18.000,240,11066016,116845,0,1756346057,13857.088439869993,-28.568080019998888,53025.23749248 2025-08-28,01:54:19.000,240,11066008,116525,0,1756346058,13856.994131530002,-28.518736109996098,53025.18858264 2025-08-28,01:54:20.000,240,11065998,116725,0,1756346059,13856.960449979997,-28.50463784999738,53025.209544000005 2025-08-28,01:54:21.000,240,11066026,116565,0,1756346060,13856.920032119997,-28.50463784999738,53025.15364704001 2025-08-28,01:54:22.000,240,11065961,116965,0,1756346061,13856.852669020001,-28.532834370002092,53025.16762128 2025-08-28,01:54:23.000,240,11065973,116685,0,1756346062,13856.866141639992,-28.50463784999738,53025.160634160005 2025-08-28,01:54:24.000,240,11066054,116685,0,1756346063,13856.906559499992,-28.483490459999302,53025.090762960004 2025-08-28,01:54:25.000,240,11065972,116525,0,1756346064,13856.879614259997,-28.469392200000584,53025.055827359996 2025-08-28,01:54:26.000,240,11066023,116645,0,1756346065,13856.920032119997,-28.50463784999738,53025.12569856 2025-08-28,01:54:27.000,240,11065963,116725,0,1756346066,13856.893086880002,-28.49053958999866,53025.09775008 2025-08-28,01:54:28.000,240,11066005,116525,0,1756346067,13856.906559499992,-28.469392200000584,53025.07678872 2025-08-28,01:54:29.000,240,11066074,116645,0,1756346068,13856.913295810002,-28.462343070001225,53025.08377584001 2025-08-28,01:54:30.000,240,11065982,116645,0,1756346069,13856.913295810002,-28.44824480999523,53025.06281448001 2025-08-28,01:54:31.000,240,11065996,116685,0,1756346070,13856.872877950002,-28.483490459999302,53025.090762960004 2025-08-28,01:54:32.000,240,11066077,116605,0,1756346071,13856.866141639992,-28.434146549996512,53025.03486600001 2025-08-28,01:54:33.000,240,11066008,116525,0,1756346072,13856.792042230001,-28.49053958999866,53025.0698016 2025-08-28,01:54:34.000,240,11066016,116645,0,1756346073,13856.818987469997,-28.483490459999302,53025.15364704001 2025-08-28,01:54:35.000,240,11066028,116965,0,1756346074,13856.765096989991,-28.50463784999738,53025.09775008 2025-08-28,01:54:36.000,240,11066006,116605,0,1756346075,13856.744888059991,-28.525785239995457,53025.13268568001 2025-08-28,01:54:37.000,240,11066047,116645,0,1756346076,13856.738151749996,-28.525785239995457,53025.111724320006 2025-08-28,01:54:38.000,240,11065987,116645,0,1756346077,13856.697733889996,-28.532834370002092,53025.090762960004 2025-08-28,01:54:39.000,240,11066074,116765,0,1756346078,13856.69099758,-28.532834370002092,53025.0698016 2025-08-28,01:54:40.000,240,11066006,116645,0,1756346079,13856.731415440001,-28.55398176000017,53025.055827359996 2025-08-28,01:54:41.000,240,11066015,116645,0,1756346080,13856.711206510001,-28.49758871999802,53025.16762128 2025-08-28,01:54:42.000,240,11066039,116685,0,1756346081,13856.697733889996,-28.462343070001225,53025.14665992 2025-08-28,01:54:43.000,240,11066027,116485,0,1756346082,13856.65057972,-28.462343070001225,53025.12569856 2025-08-28,01:54:44.000,240,11066053,116525,0,1756346083,13856.65057972,-28.412999159998435,53025.10473720001 2025-08-28,01:54:45.000,240,11065978,116445,0,1756346084,13856.643843409991,-28.363655249995645,53025.0698016 2025-08-28,01:54:46.000,240,11066036,116805,0,1756346085,13856.58995293,-28.342507859997568,53025.0698016 2025-08-28,01:54:47.000,240,11066055,116525,0,1756346086,13856.52932614,-28.363655249995645,53025.0698016 2025-08-28,01:54:48.000,240,11066062,116605,0,1756346087,13856.54953507,-28.384802640001,53025.090762960004 2025-08-28,01:54:49.000,240,11066065,116645,0,1756346088,13856.475435659995,-28.384802640001,53025.02089176 2025-08-28,01:54:50.000,240,11066051,116605,0,1756346089,13856.46196303999,-28.391851770000358,53025.00691752 2025-08-28,01:54:51.000,240,11066080,116605,0,1756346090,13856.414808869995,-28.37775351000164,53025.00691752 2025-08-28,01:54:52.000,240,11066004,116645,0,1756346091,13856.38112731999,-28.391851770000358,53025.041853120005 2025-08-28,01:54:53.000,240,11066030,116685,0,1756346092,13856.333973149995,-28.37070438000228,53024.9999304 2025-08-28,01:54:54.000,240,11066020,116605,0,1756346093,13856.30029159999,-28.420048289997794,53024.944033440006 2025-08-28,01:54:55.000,240,11066015,116925,0,1756346094,13856.232928499994,-28.391851770000358,53024.95800768 2025-08-28,01:54:56.000,240,11065978,116485,0,1756346095,13856.212719569994,-28.405950029999076,53024.98595616001 2025-08-28,01:54:57.000,240,11066048,116365,0,1756346096,13856.152092779994,-28.405950029999076,53024.98595616001 2025-08-28,01:54:58.000,240,11066017,116645,0,1756346097,13856.098202299989,-28.427097419997153,53025.00691752 2025-08-28,01:54:59.000,240,11066024,116605,0,1756346098,13856.071257059994,-28.412999159998435,53024.95102056 2025-08-28,01:55:00.000,240,11066001,116645,0,1756346099,13855.950003479993,-28.455293940001866,53024.93704632001 2025-08-28,01:55:01.000,240,11066090,116925,0,1756346100,13855.909585619993,-28.469392200000584,53024.97198192 2025-08-28,01:55:02.000,240,11066027,116645,0,1756346101,13855.822013589997,-28.51168697999674,53024.944033440006 2025-08-28,01:55:03.000,240,11066021,116605,0,1756346102,13855.781595729997,-28.53988350000145,53024.9300592 2025-08-28,01:55:04.000,240,11065991,116965,0,1756346103,13855.747914179992,-28.582178279997606,53024.96499480001 2025-08-28,01:55:05.000,240,11065997,116445,0,1756346104,13855.707496319992,-28.596276539996325,53024.89512360001 2025-08-28,01:55:06.000,240,11066053,116725,0,1756346105,13855.694023700002,-28.589227409996965,53024.888136479996 2025-08-28,01:55:07.000,240,11066032,116485,0,1756346106,13855.660342149997,-28.631522190000396,53024.89512360001 2025-08-28,01:55:08.000,240,11066046,116645,0,1756346107,13855.640133219997,-28.68086609999591,53024.89512360001 2025-08-28,01:55:09.000,240,11066038,116805,0,1756346108,13855.599715359996,-28.765455659995496,53024.88114936 2025-08-28,01:55:10.000,240,11066062,116445,0,1756346109,13855.532352260001,-28.78660305000085,53024.86717512001 2025-08-28,01:55:11.000,240,11066031,116405,0,1756346110,13855.505407019991,-28.821848699997645,53024.80429104 2025-08-28,01:55:12.000,240,11066041,116325,0,1756346111,13855.45151654,-28.814799569998286,53024.79730392001 2025-08-28,01:55:13.000,240,11066059,116485,0,1756346112,13855.377417129996,-28.821848699997645,53024.7903168 2025-08-28,01:55:14.000,240,11066023,116485,0,1756346113,13855.35047189,-28.807750439998927,53024.76236832 2025-08-28,01:55:15.000,240,11066034,116685,0,1756346114,13855.316790339995,-28.828897829997004,53024.76236832 2025-08-28,01:55:16.000,240,11066042,116445,0,1756346115,13855.30331771999,-28.807750439998927,53024.81826528001 2025-08-28,01:55:17.000,240,11066057,116485,0,1756346116,13855.26963617,-28.814799569998286,53024.80429104 2025-08-28,01:55:18.000,240,11066077,116565,0,1756346117,13855.24942724,-28.807750439998927,53024.755381200004 2025-08-28,01:55:19.000,240,11066017,116525,0,1756346118,13855.215745689995,-28.828897829997004,53024.78332968 2025-08-28,01:55:20.000,240,11066027,116805,0,1756346119,13855.14838259,-28.814799569998286,53024.720445599996 2025-08-28,01:55:21.000,240,11066043,116565,0,1756346120,13855.074283179994,-28.807750439998927,53024.755381200004 2025-08-28,01:55:22.000,240,11065993,116485,0,1756346121,13855.013656389994,-28.807750439998927,53024.69249712 2025-08-28,01:55:23.000,240,11066057,116405,0,1756346122,13854.973238529994,-28.821848699997645,53024.71345848 2025-08-28,01:55:24.000,240,11066025,116485,0,1756346123,13854.973238529994,-28.835946959996363,53024.66454864 2025-08-28,01:55:25.000,240,11065997,116725,0,1756346124,13854.926084359999,-28.857094350001717,53024.6156388 2025-08-28,01:55:26.000,240,11066066,116445,0,1756346125,13854.899139119989,-28.885290869999153,53024.6156388 2025-08-28,01:55:27.000,240,11066050,116685,0,1756346126,13854.865457569998,-28.892339999998512,53024.63660016 2025-08-28,01:55:28.000,240,11066035,116405,0,1756346127,13854.858721259989,-28.89938912999787,53024.608651680006 2025-08-28,01:55:29.000,240,11065990,116485,0,1756346128,13854.784621849998,-28.885290869999153,53024.6156388 2025-08-28,01:55:30.000,240,11066010,116525,0,1756346129,13854.771149229993,-28.96283129999938,53024.538780480005 2025-08-28,01:55:31.000,240,11066050,116965,0,1756346130,13854.744203989998,-28.94873304000066,53024.55974184001 2025-08-28,01:55:32.000,240,11066068,116685,0,1756346131,13854.710522439993,-28.90643825999723,53024.538780480005 2025-08-28,01:55:33.000,240,11066061,116645,0,1756346132,13854.616214100002,-28.92053651999595,53024.552754719996 2025-08-28,01:55:34.000,240,11066074,116885,0,1756346133,13854.622950409997,-28.934634780001943,53024.51083200001 2025-08-28,01:55:35.000,240,11066098,116645,0,1756346134,13854.542114689997,-28.94873304000066,53024.45493504 2025-08-28,01:55:36.000,240,11066046,116525,0,1756346135,13854.521905759997,-28.94873304000066,53024.489870640005 2025-08-28,01:55:37.000,240,11066029,116685,0,1756346136,13854.494960520002,-28.983978689997457,53024.45493504 2025-08-28,01:55:38.000,240,11066051,116645,0,1756346137,13854.515169450002,-28.90643825999723,53024.440960800006 2025-08-28,01:55:39.000,240,11066026,116525,0,1756346138,13854.420861109997,-28.91348738999659,53024.385063839996 2025-08-28,01:55:40.000,240,11065970,116645,0,1756346139,13854.447806349992,-28.90643825999723,53024.440960800006 2025-08-28,01:55:41.000,240,11066037,116805,0,1756346140,13854.393915870001,-28.871192610000435,53024.385063839996 2025-08-28,01:55:42.000,240,11066019,116645,0,1756346141,13854.306343839991,-28.835946959996363,53024.30820552 2025-08-28,01:55:43.000,240,11066013,116365,0,1756346142,13854.245717049991,-28.89938912999787,53024.336154 2025-08-28,01:55:44.000,240,11066047,116645,0,1756346143,13854.218771809996,-28.89938912999787,53024.28724416 2025-08-28,01:55:45.000,240,11066016,116845,0,1756346144,13854.17161764,-28.85004521999508,53024.322179760005 2025-08-28,01:55:46.000,240,11066053,116525,0,1756346145,13854.178353949996,-28.821848699997645,53024.30820552 2025-08-28,01:55:47.000,240,11066041,116125,0,1756346146,13854.218771809996,-28.77250479000213,53024.322179760005 2025-08-28,01:55:48.000,240,11065981,116725,0,1756346147,13854.17161764,-28.751357399996778,53024.18942448 2025-08-28,01:55:49.000,240,11066030,116645,0,1756346148,13854.178353949996,-28.702013490001264,53024.24532144001 2025-08-28,01:55:50.000,240,11066022,116605,0,1756346149,13854.13119978,-28.68086609999591,53024.23833432 2025-08-28,01:55:51.000,240,11066036,116485,0,1756346150,13854.11099085,-28.652669579998474,53024.217372959996 2025-08-28,01:55:52.000,240,11066078,116445,0,1756346151,13854.05036406,-28.68791522999527,53024.217372959996 2025-08-28,01:55:53.000,240,11065985,116725,0,1756346152,13853.96952834,-28.652669579998474,53024.154488880005 2025-08-28,01:55:54.000,240,11066002,116445,0,1756346153,13853.98973727,-28.603325669995684,53024.21038584 2025-08-28,01:55:55.000,240,11065981,116525,0,1756346154,13854.0099462,-28.596276539996325,53024.161476 2025-08-28,01:55:56.000,240,11066002,116685,0,1756346155,13853.96952834,-28.575129149998247,53024.12654040001 2025-08-28,01:55:57.000,240,11066009,116725,0,1756346156,13854.00320988999,-28.55398176000017,53024.11256616 2025-08-28,01:55:58.000,240,11065976,116725,0,1756346157,13853.96952834,-28.53988350000145,53024.04269496 2025-08-28,01:55:59.000,240,11066082,116685,0,1756346158,13853.96279202999,-28.54693263000081,53024.049682079996 2025-08-28,01:56:00.000,240,11066023,116565,0,1756346159,13853.98300095999,-28.532834370002092,53024.09859192001 2025-08-28,01:56:01.000,240,11066047,116725,0,1756346160,13853.92911048,-28.49053958999866,53024.0916048 2025-08-28,01:56:02.000,240,11066032,116565,0,1756346161,13853.956055719995,-28.44824480999523,53024.035707840005 2025-08-28,01:56:03.000,240,11066022,116525,0,1756346162,13853.915637859995,-28.44824480999523,53024.02872072001 2025-08-28,01:56:04.000,240,11066046,116645,0,1756346163,13853.90216523999,-28.476441329999943,53024.0217336 2025-08-28,01:56:05.000,240,11066000,116605,0,1756346164,13853.895428929995,-28.462343070001225,53024.00775936001 2025-08-28,01:56:06.000,240,11065989,116645,0,1756346165,13853.88869262,-28.44119567999587,53023.986798000005 2025-08-28,01:56:07.000,240,11066047,116565,0,1756346166,13853.895428929995,-28.44119567999587,53023.9518624 2025-08-28,01:56:08.000,240,11065997,116445,0,1756346167,13853.90890155,-28.405950029999076,53023.9518624 2025-08-28,01:56:09.000,240,11065985,116525,0,1756346168,13853.92911048,-28.405950029999076,53023.97981088001 2025-08-28,01:56:10.000,240,11066077,116445,0,1756346169,13853.935846789995,-28.384802640001,53024.01474648 2025-08-28,01:56:11.000,240,11066011,116565,0,1756346170,13853.88195630999,-28.37070438000228,53023.97981088001 2025-08-28,01:56:12.000,240,11065992,116485,0,1756346171,13853.88195630999,-28.342507859997568,53024.00077224 2025-08-28,01:56:13.000,240,11066010,116725,0,1756346172,13853.855011069994,-28.32840959999885,53023.97282376 2025-08-28,01:56:14.000,240,11066019,116525,0,1756346173,13853.84153844999,-28.32840959999885,53023.99378512 2025-08-28,01:56:15.000,240,11066014,116565,0,1756346174,13853.834802139994,-28.28611481999542,53023.89596544 2025-08-28,01:56:16.000,240,11066020,116405,0,1756346175,13853.82132951999,-28.293163950002054,53023.90993968001 2025-08-28,01:56:17.000,240,11066033,116565,0,1756346176,13853.86848369,-28.243820039999264,53023.881991199996 2025-08-28,01:56:18.000,240,11066050,116565,0,1756346177,13853.84827476,-28.28611481999542,53023.89596544 2025-08-28,01:56:19.000,240,11066046,116765,0,1756346178,13853.855011069994,-28.307262210000772,53023.89596544 2025-08-28,01:56:20.000,240,11066034,116525,0,1756346179,13853.86174737999,-28.300213080001413,53023.90993968001 2025-08-28,01:56:21.000,240,11066011,116645,0,1756346180,13853.84153844999,-28.307262210000772,53023.916926800004 2025-08-28,01:56:22.000,240,11066059,116285,0,1756346181,13853.834802139994,-28.28611481999542,53023.90993968001 2025-08-28,01:56:23.000,240,11066030,116645,0,1756346182,13853.82132951999,-28.2720165599967,53023.94487528 2025-08-28,01:56:24.000,240,11065995,116605,0,1756346183,13853.814593209994,-28.28611481999542,53023.90993968001 2025-08-28,01:56:25.000,240,11065976,116445,0,1756346184,13853.88195630999,-28.28611481999542,53023.937888160006 2025-08-28,01:56:26.000,240,11066004,116645,0,1756346185,13853.86848369,-28.300213080001413,53023.89596544 2025-08-28,01:56:27.000,240,11066049,116645,0,1756346186,13853.855011069994,-28.27906568999606,53023.881991199996 2025-08-28,01:56:28.000,240,11066009,116525,0,1756346187,13853.895428929995,-28.26496742999734,53023.84006848001 2025-08-28,01:56:29.000,240,11066047,116685,0,1756346188,13853.90216523999,-28.27906568999606,53023.80513288 2025-08-28,01:56:30.000,240,11066007,116525,0,1756346189,13853.915637859995,-28.215623520001827,53023.84006848001 2025-08-28,01:56:31.000,240,11065999,116645,0,1756346190,13853.90216523999,-28.208574389995192,53023.86102984001 2025-08-28,01:56:32.000,240,11065978,116645,0,1756346191,13853.92911048,-28.159230479999678,53023.83308136 2025-08-28,01:56:33.000,240,11066032,116325,0,1756346192,13853.976264649995,-28.180377869997756,53023.79115864001 2025-08-28,01:56:34.000,240,11066026,116405,0,1756346193,13854.016682509995,-28.14513222000096,53023.7771844 2025-08-28,01:56:35.000,240,11065971,116565,0,1756346194,13854.05036406,-28.15218135000032,53023.76321016001 2025-08-28,01:56:36.000,240,11066025,116445,0,1756346195,13854.10425453999,-28.09578830999817,53023.79115864001 2025-08-28,01:56:37.000,240,11065982,116365,0,1756346196,13854.13119978,-28.053493530002015,53023.72827456 2025-08-28,01:56:38.000,240,11066049,116565,0,1756346197,13854.178353949996,-28.08169004999945,53023.770197280006 2025-08-28,01:56:39.000,240,11066025,116645,0,1756346198,13854.205299189991,-28.067591790000733,53023.75622304 2025-08-28,01:56:40.000,240,11066064,116565,0,1756346199,13854.292871220001,-28.09578830999817,53023.81212000001 2025-08-28,01:56:41.000,240,11066000,116645,0,1756346200,13854.245717049991,-28.08169004999945,53023.76321016001 2025-08-28,01:56:42.000,240,11066011,116645,0,1756346201,13854.279398599996,-28.067591790000733,53023.81212000001 2025-08-28,01:56:43.000,240,11065973,116805,0,1756346202,13854.313080150001,-28.074640920000093,53023.86102984001 2025-08-28,01:56:44.000,240,11066091,116685,0,1756346203,13854.313080150001,-28.067591790000733,53023.85404272 2025-08-28,01:56:45.000,240,11065973,116485,0,1756346204,13854.313080150001,-28.067591790000733,53023.85404272 2025-08-28,01:56:46.000,240,11065982,116605,0,1756346205,13854.353498010001,-28.067591790000733,53023.90295256 2025-08-28,01:56:47.000,240,11066016,116485,0,1756346206,13854.333289080001,-28.10283743999753,53023.881991199996 2025-08-28,01:56:48.000,240,11066006,116365,0,1756346207,13854.319816459996,-28.08169004999945,53023.82609424 2025-08-28,01:56:49.000,240,11066035,116485,0,1756346208,13854.333289080001,-28.074640920000093,53023.85404272 2025-08-28,01:56:50.000,240,11066056,116445,0,1756346209,13854.366970629992,-28.14513222000096,53023.868016960005 2025-08-28,01:56:51.000,240,11065978,116565,0,1756346210,13854.387179559992,-28.123984829995607,53023.85404272 2025-08-28,01:56:52.000,240,11066014,116485,0,1756346211,13854.407388489992,-28.123984829995607,53023.85404272 2025-08-28,01:56:53.000,240,11066004,116365,0,1756346212,13854.488224209992,-28.1380830900016,53023.88897832001 2025-08-28,01:56:54.000,240,11066021,116565,0,1756346213,13854.454542660002,-28.116935699996247,53023.82609424 2025-08-28,01:56:55.000,240,11066036,116405,0,1756346214,13854.454542660002,-28.08169004999945,53023.88897832001 2025-08-28,01:56:56.000,240,11066026,116565,0,1756346215,13854.474751590002,-28.04644439999538,53023.81212000001 2025-08-28,01:56:57.000,240,11066063,116645,0,1756346216,13854.501696829997,-28.04644439999538,53023.868016960005 2025-08-28,01:56:58.000,240,11066041,116285,0,1756346217,13854.535378380002,-28.032346139996662,53023.82609424 2025-08-28,01:56:59.000,240,11066043,116365,0,1756346218,13854.494960520002,-28.018247879997944,53023.79115864001 2025-08-28,01:57:00.000,240,11066003,116405,0,1756346219,13854.508433139992,-28.025297009997303,53023.81212000001 2025-08-28,01:57:01.000,240,11065950,116405,0,1756346220,13854.488224209992,-28.004149619999225,53023.8470556 2025-08-28,01:57:02.000,240,11066010,116445,0,1756346221,13854.468015279992,-27.961854839995794,53023.80513288 2025-08-28,01:57:03.000,240,11066011,116645,0,1756346222,13854.461278969997,-27.97595310000179,53023.7771844 2025-08-28,01:57:04.000,240,11065957,116765,0,1756346223,13854.414124800001,-27.990051360000507,53023.79115864001 2025-08-28,01:57:05.000,240,11066035,116645,0,1756346224,13854.366970629992,-27.954805709996435,53023.770197280006 2025-08-28,01:57:06.000,240,11065984,116725,0,1756346225,13854.360234319996,-27.961854839995794,53023.72827456 2025-08-28,01:57:07.000,240,11066026,116565,0,1756346226,13854.319816459996,-27.947756579997076,53023.68635184 2025-08-28,01:57:08.000,240,11066023,116325,0,1756346227,13854.279398599996,-27.926609189999,53023.714300319996 2025-08-28,01:57:09.000,240,11066054,116405,0,1756346228,13854.27266229,-27.933658319998358,53023.700326080005 2025-08-28,01:57:10.000,240,11066000,116525,0,1756346229,13854.259189669996,-27.933658319998358,53023.67936472 2025-08-28,01:57:11.000,240,11065993,116485,0,1756346230,13854.218771809996,-27.891363540002203,53023.714300319996 2025-08-28,01:57:12.000,240,11066019,116605,0,1756346231,13854.198562879996,-27.898412670001562,53023.68635184 2025-08-28,01:57:13.000,240,11066021,116605,0,1756346232,13854.158145019996,-27.891363540002203,53023.7073132 2025-08-28,01:57:14.000,240,11066000,116605,0,1756346233,13854.10425453999,-27.898412670001562,53023.67237760001 2025-08-28,01:57:15.000,240,11066011,116645,0,1756346234,13854.11099085,-27.898412670001562,53023.66539048 2025-08-28,01:57:16.000,240,11066001,116565,0,1756346235,13854.16488132999,-27.842019629999413,53023.61648064 2025-08-28,01:57:17.000,240,11065975,116645,0,1756346236,13854.178353949996,-27.792675719996623,53023.61648064 2025-08-28,01:57:18.000,240,11065976,116285,0,1756346237,13854.178353949996,-27.764479199999187,53023.58853216 2025-08-28,01:57:19.000,240,11066079,116365,0,1756346238,13854.137936089995,-27.722184419995756,53023.602506400006 2025-08-28,01:57:20.000,240,11065993,116485,0,1756346239,13854.12446346999,-27.715135289996397,53023.60949352 2025-08-28,01:57:21.000,240,11066011,116485,0,1756346240,13854.10425453999,-27.722184419995756,53023.55359656001 2025-08-28,01:57:22.000,240,11066033,116485,0,1756346241,13854.08404560999,-27.68693876999896,53023.55359656001 2025-08-28,01:57:23.000,240,11066019,116565,0,1756346242,13854.05036406,-27.665791380000883,53023.52564808001 2025-08-28,01:57:24.000,240,11066031,116645,0,1756346243,13854.057100369995,-27.6798896399996,53023.51866096 2025-08-28,01:57:25.000,240,11066009,116525,0,1756346244,13854.016682509995,-27.68693876999896,53023.483725360005 2025-08-28,01:57:26.000,240,11065975,116405,0,1756346245,13854.02341881999,-27.658742250001524,53023.52564808001 2025-08-28,01:57:27.000,240,11066007,116565,0,1756346246,13853.996473579995,-27.609398339998734,53023.56058368 2025-08-28,01:57:28.000,240,11065994,116285,0,1756346247,13853.976264649995,-27.602349209999375,53023.532635200005 2025-08-28,01:57:29.000,240,11065990,116525,0,1756346248,13853.92911048,-27.595300080000015,53023.52564808001 2025-08-28,01:57:30.000,240,11066034,116725,0,1756346249,13853.935846789995,-27.574152690001938,53023.47673824001 2025-08-28,01:57:31.000,240,11065984,116605,0,1756346250,13853.88195630999,-27.51775964999979,53023.45577688001 2025-08-28,01:57:32.000,240,11066060,116525,0,1756346251,13853.895428929995,-27.50366139000107,53023.51167384 2025-08-28,01:57:33.000,240,11066026,116525,0,1756346252,13853.80112058999,-27.44726834999892,53023.47673824001 2025-08-28,01:57:34.000,240,11066015,116445,0,1756346253,13853.814593209994,-27.46136660999764,53023.462764 2025-08-28,01:57:35.000,240,11066013,116565,0,1756346254,13853.767439039999,-27.44726834999892,53023.483725360005 2025-08-28,01:57:36.000,240,11065944,116525,0,1756346255,13853.713548559994,-27.45431747999828,53023.44878976 2025-08-28,01:57:37.000,240,11066017,116445,0,1756346256,13853.666394389998,-27.46136660999764,53023.462764 2025-08-28,01:57:38.000,240,11066002,116485,0,1756346257,13853.700075939989,-27.538907039997866,53023.364944320005 2025-08-28,01:57:39.000,240,11066022,116965,0,1756346258,13853.673130699994,-27.51775964999979,53023.42084128 2025-08-28,01:57:40.000,240,11066082,116645,0,1756346259,13853.673130699994,-27.51775964999979,53023.40686704001 2025-08-28,01:57:41.000,240,11066035,116285,0,1756346260,13853.639449149989,-27.553005299996585,53023.37193144 2025-08-28,01:57:42.000,240,11066043,116565,0,1756346261,13853.639449149989,-27.567103559995303,53023.35795720001 2025-08-28,01:57:43.000,240,11065986,116645,0,1756346262,13853.605767599998,-27.616447469998093,53023.378918559996 2025-08-28,01:57:44.000,240,11065976,116325,0,1756346263,13853.612503909993,-27.609398339998734,53023.364944320005 2025-08-28,01:57:45.000,240,11066016,116445,0,1756346264,13853.578822359988,-27.63759485999617,53023.33699584001 2025-08-28,01:57:46.000,240,11065976,116325,0,1756346265,13853.599031289988,-27.64464398999553,53023.364944320005 2025-08-28,01:57:47.000,240,11065994,116365,0,1756346266,13853.578822359988,-27.64464398999553,53023.37193144 2025-08-28,01:57:48.000,240,11065990,116645,0,1756346267,13853.551877119993,-27.6798896399996,53023.35795720001 2025-08-28,01:57:49.000,240,11066040,116485,0,1756346268,13853.585558669998,-27.672840510000242,53023.378918559996 2025-08-28,01:57:50.000,240,11066019,116445,0,1756346269,13853.558613429988,-27.68693876999896,53023.35795720001 2025-08-28,01:57:51.000,240,11065991,116525,0,1756346270,13853.511459259993,-27.651693120002165,53023.364944320005 2025-08-28,01:57:52.000,240,11065985,116445,0,1756346271,13853.524931879998,-27.64464398999553,53023.33699584001 2025-08-28,01:57:53.000,240,11066007,116485,0,1756346272,13853.511459259993,-27.672840510000242,53023.34398296 2025-08-28,01:57:54.000,240,11065980,116445,0,1756346273,13853.484514019998,-27.69398789999832,53023.34398296 2025-08-28,01:57:55.000,240,11065994,116445,0,1756346274,13853.457568780002,-27.63759485999617,53023.35795720001 2025-08-28,01:57:56.000,240,11065990,116645,0,1756346275,13853.477777710003,-27.64464398999553,53023.42084128 2025-08-28,01:57:57.000,240,11066016,116325,0,1756346276,13853.457568780002,-27.616447469998093,53023.3230216 2025-08-28,01:57:58.000,240,11066009,116205,0,1756346277,13853.417150920002,-27.63759485999617,53023.33699584001 2025-08-28,01:57:59.000,240,11066010,116445,0,1756346278,13853.444096159998,-27.602349209999375,53023.364944320005 2025-08-28,01:58:00.000,240,11065983,116365,0,1756346279,13853.444096159998,-27.63054572999681,53023.378918559996 2025-08-28,01:58:01.000,240,11066010,116325,0,1756346280,13853.457568780002,-27.595300080000015,53023.37193144 2025-08-28,01:58:02.000,240,11066000,116605,0,1756346281,13853.450832469993,-27.588250950000656,53023.34398296 2025-08-28,01:58:03.000,240,11065981,116485,0,1756346282,13853.423887229997,-27.574152690001938,53023.33699584001 2025-08-28,01:58:04.000,240,11065971,116685,0,1756346283,13853.376733060002,-27.553005299996585,53023.35795720001 2025-08-28,01:58:05.000,240,11065966,116285,0,1756346284,13853.356524130002,-27.574152690001938,53023.33000872 2025-08-28,01:58:06.000,240,11066036,116125,0,1756346285,13853.349787819992,-27.574152690001938,53023.35097008 2025-08-28,01:58:07.000,240,11065962,116485,0,1756346286,13853.268952099992,-27.489563130002352,53023.44180264 2025-08-28,01:58:08.000,240,11065977,116645,0,1756346287,13853.242006859997,-27.468415739997,53023.483725360005 2025-08-28,01:58:09.000,240,11066046,116445,0,1756346288,13853.228534239992,-27.45431747999828,53023.46975112 2025-08-28,01:58:10.000,240,11065968,116605,0,1756346289,13853.208325309992,-27.45431747999828,53023.462764 2025-08-28,01:58:11.000,240,11066034,116605,0,1756346290,13853.188116379992,-27.440219219999562,53023.47673824001 2025-08-28,01:58:12.000,240,11066011,116325,0,1756346291,13853.154434830001,-27.412022700002126,53023.42084128 2025-08-28,01:58:13.000,240,11066026,116445,0,1756346292,13853.107280659991,-27.383826179997413,53023.44180264 2025-08-28,01:58:14.000,240,11065984,116645,0,1756346293,13853.03318125,-27.376777049998054,53023.35097008 2025-08-28,01:58:15.000,240,11066052,116485,0,1756346294,13852.938872909996,-27.369727919998695,53023.37193144 2025-08-28,01:58:16.000,240,11066007,116565,0,1756346295,13852.89171874,-27.355629659999977,53023.38590568001 2025-08-28,01:58:17.000,240,11065980,116365,0,1756346296,13852.83109195,-27.34153140000126,53023.3928928 2025-08-28,01:58:18.000,240,11065987,116685,0,1756346297,13852.78393777999,-27.320384009995905,53023.42084128 2025-08-28,01:58:19.000,240,11065983,116165,0,1756346298,13852.68289312999,-27.34153140000126,53023.38590568001 2025-08-28,01:58:20.000,240,11066025,116325,0,1756346299,13852.608793719999,-27.27104010000039,53023.3928928 2025-08-28,01:58:21.000,240,11065966,116365,0,1756346300,13852.615530029994,-27.27104010000039,53023.40686704001 2025-08-28,01:58:22.000,240,11065996,116285,0,1756346301,13852.58184847999,-27.263990970001032,53023.40686704001 2025-08-28,01:58:23.000,240,11066033,116365,0,1756346302,13852.501012759989,-27.23579444999632,53023.33000872 2025-08-28,01:58:24.000,240,11066032,116525,0,1756346303,13852.487540139999,-27.2216961899976,53023.364944320005 2025-08-28,01:58:25.000,240,11066056,116485,0,1756346304,13852.433649659994,-27.207597929998883,53023.35097008 2025-08-28,01:58:26.000,240,11066025,116645,0,1756346305,13852.366286559998,-27.186450540000806,53023.378918559996 2025-08-28,01:58:27.000,240,11066001,116365,0,1756346306,13852.386495489998,-27.193499670000165,53023.413854160004 2025-08-28,01:58:28.000,240,11066018,116405,0,1756346307,13852.325868699998,-27.193499670000165,53023.42084128 2025-08-28,01:58:29.000,240,11066026,116485,0,1756346308,13852.278714530003,-27.137106629998016,53023.3928928 2025-08-28,01:58:30.000,240,11066005,116365,0,1756346309,13852.271978219993,-27.165303149995452,53023.44878976 2025-08-28,01:58:31.000,240,11066011,116285,0,1756346310,13852.238296670002,-27.165303149995452,53023.39987992 2025-08-28,01:58:32.000,240,11066032,116485,0,1756346311,13852.231560359993,-27.144155759997375,53023.3230216 2025-08-28,01:58:33.000,240,11066041,116285,0,1756346312,13852.231560359993,-27.144155759997375,53023.316034480005 2025-08-28,01:58:34.000,240,11066007,116485,0,1756346313,13852.191142499993,-27.151204889996734,53023.28808600001 2025-08-28,01:58:35.000,240,11066000,116285,0,1756346314,13852.218087740002,-27.207597929998883,53023.30206024 2025-08-28,01:58:36.000,240,11065987,116165,0,1756346315,13852.164197259997,-27.193499670000165,53023.33000872 2025-08-28,01:58:37.000,240,11066036,116565,0,1756346316,13852.197878810002,-27.193499670000165,53023.28109888 2025-08-28,01:58:38.000,240,11065988,116245,0,1756346317,13852.191142499993,-27.200548799999524,53023.267124640006 2025-08-28,01:58:39.000,240,11066059,116285,0,1756346318,13852.123779399997,-27.165303149995452,53023.26013752001 2025-08-28,01:58:40.000,240,11066014,116645,0,1756346319,13852.110306779992,-27.151204889996734,53023.23917616001 2025-08-28,01:58:41.000,240,11066036,116565,0,1756346320,13852.103570469997,-27.144155759997375,53023.2531504 2025-08-28,01:58:42.000,240,11065981,116325,0,1756346321,13852.117043090002,-27.151204889996734,53023.21821480001 2025-08-28,01:58:43.000,240,11065958,116285,0,1756346322,13852.143988329997,-27.144155759997375,53023.246163280004 2025-08-28,01:58:44.000,240,11066018,116525,0,1756346323,13852.143988329997,-27.11595923999994,53023.267124640006 2025-08-28,01:58:46.000,240,11066049,116165,0,1756346325,13852.137252020002,-27.130057499998657,53023.21821480001 2025-08-28,01:58:47.000,240,11065995,116325,0,1756346326,13852.184406189997,-27.11595923999994,53023.23218904 2025-08-28,01:58:48.000,240,11065987,116045,0,1756346327,13852.211351429993,-27.073664459996508,53023.23218904 2025-08-28,01:58:49.000,240,11066044,116605,0,1756346328,13852.278714530003,-27.05956619999779,53023.20424056 2025-08-28,01:58:50.000,240,11066026,116485,0,1756346329,13852.292187149993,-27.05251706999843,53023.22520192 2025-08-28,01:58:51.000,240,11066014,116445,0,1756346330,13852.346077629998,-27.017271420001634,53023.22520192 2025-08-28,01:58:52.000,240,11065985,116445,0,1756346331,13852.332605009993,-26.960878379999485,53023.211227679996 2025-08-28,01:58:53.000,240,11066009,116565,0,1756346332,13852.386495489998,-26.946780120000767,53023.17629208 2025-08-28,01:58:54.000,240,11066012,116685,0,1756346333,13852.460594899989,-26.890387079998618,53023.23218904 2025-08-28,01:58:55.000,240,11065993,116325,0,1756346334,13852.440385969989,-26.82694490999711,53023.267124640006 2025-08-28,01:58:56.000,240,11066029,116485,0,1756346335,13852.507749069999,-26.791699260000314,53023.23218904 2025-08-28,01:58:57.000,240,11066008,116645,0,1756346336,13852.534694309994,-26.721207959999447,53023.246163280004 2025-08-28,01:58:58.000,240,11066047,116365,0,1756346337,13852.548166929999,-26.70710970000073,53023.27411176 2025-08-28,01:58:59.000,240,11065992,116525,0,1756346338,13852.568375859999,-26.69301144000201,53023.28109888 2025-08-28,01:59:00.000,240,11065986,116365,0,1756346339,13852.588584789999,-26.70710970000073,53023.197253440005 2025-08-28,01:59:01.000,240,11065999,116205,0,1756346340,13852.62226633999,-26.69301144000201,53023.19026632001 2025-08-28,01:59:02.000,240,11066091,116645,0,1756346341,13852.64247526999,-26.671864049996657,53023.22520192 2025-08-28,01:59:03.000,240,11065994,116525,0,1756346342,13852.66942051,-26.64366752999922,53023.28109888 2025-08-28,01:59:04.000,240,11065998,116285,0,1756346343,13852.68962944,-26.60137274999579,53023.267124640006 2025-08-28,01:59:05.000,240,11066005,116205,0,1756346344,13852.75025623,-26.566127099998994,53023.316034480005 2025-08-28,01:59:06.000,240,11066030,116445,0,1756346345,13852.78393777999,-26.58727448999707,53023.27411176 2025-08-28,01:59:07.000,240,11065948,116365,0,1756346346,13852.777201469995,-26.60137274999579,53023.33699584001 2025-08-28,01:59:08.000,240,11065998,116485,0,1756346347,13852.78393777999,-26.573176229998353,53023.3230216 2025-08-28,01:59:09.000,240,11065986,116485,0,1756346348,13852.83109195,-26.566127099998994,53023.34398296 2025-08-28,01:59:10.000,240,11066004,116285,0,1756346349,13852.878246119995,-26.523832319995563,53023.364944320005 2025-08-28,01:59:11.000,240,11065973,116645,0,1756346350,13852.89171874,-26.552028840000276,53023.33699584001 2025-08-28,01:59:12.000,240,11066008,116525,0,1756346351,13852.938872909996,-26.552028840000276,53023.30904736001 2025-08-28,01:59:13.000,240,11066039,116525,0,1756346352,13852.98602707999,-26.566127099998994,53023.35795720001 2025-08-28,01:59:14.000,240,11066000,116685,0,1756346353,13853.01297232,-26.552028840000276,53023.35097008 2025-08-28,01:59:15.000,240,11066038,116085,0,1756346354,13853.026444939991,-26.509734059996845,53023.33699584001 2025-08-28,01:59:16.000,240,11065976,116405,0,1756346355,13853.060126489996,-26.46743928000069,53023.378918559996 2025-08-28,01:59:17.000,240,11065974,116405,0,1756346356,13853.087071729991,-26.43219362999662,53023.39987992 2025-08-28,01:59:18.000,240,11065997,116405,0,1756346357,13853.147698519992,-26.36875145999511,53023.3928928 2025-08-28,01:59:19.000,240,11066030,116605,0,1756346358,13853.167907449992,-26.305309290000878,53023.40686704001 2025-08-28,01:59:20.000,240,11066038,116405,0,1756346359,13853.188116379992,-26.284161899995524,53023.42782840001 2025-08-28,01:59:21.000,240,11066038,116285,0,1756346360,13853.221797929997,-26.24891624999873,53023.434815520006 2025-08-28,01:59:22.000,240,11065994,116365,0,1756346361,13853.228534239992,-26.220719730001292,53023.483725360005 2025-08-28,01:59:23.000,240,11066002,116245,0,1756346362,13853.282424719997,-26.17842494999786,53023.483725360005 2025-08-28,01:59:24.000,240,11066022,116285,0,1756346363,13853.336315200002,-26.150228430000425,53023.47673824001 2025-08-28,01:59:25.000,240,11066042,116245,0,1756346364,13853.410414609993,-26.150228430000425,53023.50468672001 2025-08-28,01:59:26.000,240,11066000,116765,0,1756346365,13853.491250329993,-26.086786259998917,53023.57455792001 2025-08-28,01:59:27.000,240,11066044,116645,0,1756346366,13853.531668189993,-26.086786259998917,53023.546609439996 2025-08-28,01:59:28.000,240,11066027,116285,0,1756346367,13853.504722949998,-26.037442349996127,53023.59551928001 2025-08-28,01:59:29.000,240,11066034,116285,0,1756346368,13853.565349739998,-25.995147569999972,53023.53962232 2025-08-28,01:59:30.000,240,11066011,116485,0,1756346369,13853.545140809998,-25.981049310001254,53023.61648064 2025-08-28,01:59:31.000,240,11066024,116405,0,1756346370,13853.632712839993,-25.903508880001027,53023.64442912001 2025-08-28,01:59:32.000,240,11066042,116325,0,1756346371,13853.679867009989,-25.896459750001668,53023.66539048 2025-08-28,01:59:33.000,240,11066034,116645,0,1756346372,13853.700075939989,-25.804821059995447,53023.65840336 2025-08-28,01:59:34.000,240,11066012,116365,0,1756346373,13853.727021179999,-25.77662453999801,53023.67936472 2025-08-28,01:59:35.000,240,11066006,116365,0,1756346374,13853.733757489994,-25.734329760001856,53023.69333896001 2025-08-28,01:59:36.000,240,11065986,116645,0,1756346375,13853.787647969999,-25.684985849999066,53023.7073132 2025-08-28,01:59:37.000,240,11066039,116605,0,1756346376,13853.753966419994,-25.635641939996276,53023.770197280006 2025-08-28,01:59:38.000,240,11066013,116485,0,1756346377,13853.767439039999,-25.6144945499982,53023.749235920004 2025-08-28,01:59:39.000,240,11066033,116365,0,1756346378,13853.747230109999,-25.628592809996917,53023.7073132 2025-08-28,01:59:40.000,240,11065990,116165,0,1756346379,13853.733757489994,-25.56515063999541,53023.79814576 2025-08-28,01:59:41.000,240,11066013,116525,0,1756346380,13853.78091165999,-25.515806729999895,53023.819107120005 2025-08-28,01:59:42.000,240,11066064,116485,0,1756346381,13853.787647969999,-25.56515063999541,53023.83308136 2025-08-28,01:59:43.000,240,11065977,116325,0,1756346382,13853.794384279994,-25.501708470001176,53023.82609424 2025-08-28,01:59:44.000,240,11065978,116365,0,1756346383,13853.814593209994,-25.480561079995823,53023.81212000001 2025-08-28,01:59:45.000,240,11066025,116365,0,1756346384,13853.86848369,-25.473511949996464,53023.79814576 2025-08-28,01:59:46.000,240,11066068,116445,0,1756346385,13853.84153844999,-25.466462819997105,53023.868016960005 2025-08-28,01:59:47.000,240,11066024,115965,0,1756346386,13853.88195630999,-25.473511949996464,53023.87500408 2025-08-28,01:59:48.000,240,11066029,116485,0,1756346387,13853.86848369,-25.473511949996464,53023.86102984001 2025-08-28,01:59:49.000,240,11066029,116325,0,1756346388,13853.855011069994,-25.494659340001817,53023.88897832001 2025-08-28,01:59:50.000,240,11066060,116365,0,1756346389,13853.84827476,-25.473511949996464,53023.89596544 2025-08-28,01:59:51.000,240,11065985,116485,0,1756346390,13853.814593209994,-25.445315429999027,53023.94487528 2025-08-28,01:59:52.000,240,11065987,116085,0,1756346391,13853.727021179999,-25.41711891000159,53023.89596544 2025-08-28,01:59:53.000,240,11066074,116405,0,1756346392,13853.753966419994,-25.42416804000095,53023.90295256 2025-08-28,01:59:54.000,240,11066030,116285,0,1756346393,13853.693339629994,-25.452364559998387,53023.85404272 2025-08-28,01:59:55.000,240,11066011,116245,0,1756346394,13853.639449149989,-25.445315429999027,53023.82609424 2025-08-28,01:59:56.000,240,11066017,116285,0,1756346395,13853.612503909993,-25.403020649995597,53023.88897832001 2025-08-28,01:59:57.000,240,11066030,116405,0,1756346396,13853.592294979993,-25.466462819997105,53023.881991199996 2025-08-28,01:59:58.000,240,11066040,116245,0,1756346397,13853.558613429988,-25.403020649995597,53023.868016960005 2025-08-28,01:59:59.000,240,11066036,116525,0,1756346398,13853.545140809998,-25.42416804000095,53023.89596544 2025-08-28,02:00:00.000,240,11066030,116525,0,1756346399,13853.518195569988,-25.360725869999442,53023.87500408 2025-08-28,02:00:01.000,240,11065986,116485,0,1756346400,13853.524931879998,-25.360725869999442,53023.89596544 2025-08-28,02:00:02.000,240,11066059,116405,0,1756346401,13853.457568780002,-25.339578480001364,53023.96583664 2025-08-28,02:00:03.000,240,11066060,116365,0,1756346402,13853.369996749992,-25.311381959996652,53024.02872072001 2025-08-28,02:00:04.000,240,11066046,116285,0,1756346403,13853.383469369997,-25.269087180000497,53023.986798000005 2025-08-28,02:00:05.000,240,11066008,116445,0,1756346404,13853.316106270002,-25.240890659995785,53023.99378512 2025-08-28,02:00:06.000,240,11065990,116165,0,1756346405,13853.322842579997,-25.177448490001552,53024.01474648 2025-08-28,02:00:07.000,240,11066006,116245,0,1756346406,13853.316106270002,-25.13515370999812,53024.02872072001 2025-08-28,02:00:08.000,240,11066066,116405,0,1756346407,13853.309369959992,-25.057613279997895,53024.02872072001 2025-08-28,02:00:09.000,240,11066035,116485,0,1756346408,13853.268952099992,-25.050564149998536,53024.049682079996 2025-08-28,02:00:10.000,240,11066020,116645,0,1756346409,13853.275688410002,-24.97302371999831,53024.035707840005 2025-08-28,02:00:11.000,240,11065989,116405,0,1756346410,13853.268952099992,-24.98007284999767,53024.00775936001 2025-08-28,02:00:12.000,240,11066022,116085,0,1756346411,13853.268952099992,-24.97302371999831,53024.00077224 2025-08-28,02:00:13.000,240,11066053,116645,0,1756346412,13853.208325309992,-24.930728940002155,53024.035707840005 2025-08-28,02:00:14.000,240,11066029,116045,0,1756346413,13853.201588999997,-24.987121979997028,53023.94487528 2025-08-28,02:00:15.000,240,11066041,116325,0,1756346414,13853.201588999997,-24.95892545999959,53024.02872072001 2025-08-28,02:00:16.000,240,11065992,116485,0,1756346415,13853.167907449992,-25.02941676000046,53024.07064344 2025-08-28,02:00:17.000,240,11066041,116365,0,1756346416,13853.114016970001,-25.01531850000174,53024.0916048 2025-08-28,02:00:18.000,240,11066014,116365,0,1756346417,13853.100544349996,-25.036465889999818,53024.07763056001 2025-08-28,02:00:19.000,240,11066037,116485,0,1756346418,13853.060126489996,-25.02941676000046,53024.07763056001 2025-08-28,02:00:20.000,240,11066061,116165,0,1756346419,13853.026444939991,-25.064662409997254,53024.0916048 2025-08-28,02:00:21.000,240,11066042,116205,0,1756346420,13852.95234553,-25.071711539996613,53024.05666920001 2025-08-28,02:00:22.000,240,11066041,116405,0,1756346421,13852.89171874,-25.128104579998762,53024.0916048 2025-08-28,02:00:23.000,240,11066028,116365,0,1756346422,13852.81088302,-25.14220283999748,53024.105579040006 2025-08-28,02:00:24.000,240,11066019,116365,0,1756346423,13852.7300473,-25.13515370999812,53024.05666920001 2025-08-28,02:00:25.000,240,11066040,116645,0,1756346424,13852.608793719999,-25.163350229995558,53024.0916048 2025-08-28,02:00:26.000,240,11065990,116565,0,1756346425,13852.494276449994,-25.18449762000091,53024.12654040001 2025-08-28,02:00:27.000,240,11066071,115965,0,1756346426,13852.420177039989,-25.19859587999963,53024.12654040001 2025-08-28,02:00:28.000,240,11066009,116045,0,1756346427,13852.386495489998,-25.170399360002193,53024.13352752 2025-08-28,02:00:29.000,240,11065997,116285,0,1756346428,13852.339341319988,-25.226792399997066,53024.17545024001 2025-08-28,02:00:30.000,240,11066072,116365,0,1756346429,13852.271978219993,-25.177448490001552,53024.22436008001 2025-08-28,02:00:31.000,240,11066003,116285,0,1756346430,13852.231560359993,-25.106957190000685,53024.16846312 2025-08-28,02:00:32.000,240,11066043,116285,0,1756346431,13852.164197259997,-25.121055449999403,53024.13352752 2025-08-28,02:00:33.000,240,11066041,116445,0,1756346432,13852.076625230002,-25.14220283999748,53024.11955328 2025-08-28,02:00:34.000,240,11066033,116525,0,1756346433,13852.036207370002,-25.0223676300011,53024.11256616 2025-08-28,02:00:35.000,240,11065998,116325,0,1756346434,13851.995789510001,-25.071711539996613,53024.14750176001 2025-08-28,02:00:36.000,240,11065983,116405,0,1756346435,13851.955371650001,-25.0223676300011,53024.11256616 2025-08-28,02:00:37.000,240,11066008,116325,0,1756346436,13851.901481169996,-25.0223676300011,53024.14051464 2025-08-28,02:00:38.000,240,11066042,116285,0,1756346437,13851.827381759991,-24.98007284999767,53024.084617680004 2025-08-28,02:00:39.000,240,11066019,116525,0,1756346438,13851.820645449996,-24.98007284999767,53024.06365632 2025-08-28,02:00:40.000,240,11066064,116485,0,1756346439,13851.786963899991,-24.91663067999616,53024.14051464 2025-08-28,02:00:41.000,240,11066046,116325,0,1756346440,13851.780227589996,-24.881385029999365,53024.11955328 2025-08-28,02:00:42.000,240,11066102,116485,0,1756346441,13851.780227589996,-24.902532419997442,53024.084617680004 2025-08-28,02:00:43.000,240,11066078,116365,0,1756346442,13851.699391869995,-24.874335900000005,53024.11256616 2025-08-28,02:00:44.000,240,11066119,116325,0,1756346443,13851.739809729996,-24.839090249995934,53024.13352752 2025-08-28,02:00:45.000,240,11066043,116325,0,1756346444,13851.699391869995,-24.902532419997442,53024.049682079996 2025-08-28,02:00:46.000,240,11066024,116565,0,1756346445,13851.68591924999,-24.881385029999365,53024.07763056001 2025-08-28,02:00:47.000,240,11065985,116365,0,1756346446,13851.699391869995,-24.853188510001928,53024.084617680004 2025-08-28,02:00:48.000,240,11066049,116325,0,1756346447,13851.70612817999,-24.824991989997216,53024.084617680004 2025-08-28,02:00:49.000,240,11066025,116325,0,1756346448,13851.658974009995,-24.839090249995934,53024.04269496 2025-08-28,02:00:50.000,240,11066012,116205,0,1756346449,13851.71286449,-24.853188510001928,53024.06365632 2025-08-28,02:00:51.000,240,11066061,115885,0,1756346450,13851.72633710999,-24.832041119996575,53024.0217336 2025-08-28,02:00:52.000,240,11066005,116325,0,1756346451,13851.75328235,-24.839090249995934,53023.99378512 2025-08-28,02:00:53.000,240,11066030,116365,0,1756346452,13851.70612817999,-24.9095815499968,53023.97981088001 2025-08-28,02:00:54.000,240,11065983,116405,0,1756346453,13851.74654603999,-24.881385029999365,53023.97981088001 2025-08-28,02:00:55.000,240,11066022,116165,0,1756346454,13851.780227589996,-24.902532419997442,53023.99378512 2025-08-28,02:00:56.000,240,11066084,116365,0,1756346455,13851.820645449996,-24.881385029999365,53024.04269496 2025-08-28,02:00:57.000,240,11066021,116485,0,1756346456,13851.820645449996,-24.853188510001928,53024.084617680004 2025-08-28,02:00:58.000,240,11066010,116365,0,1756346457,13851.800436519996,-24.874335900000005,53024.06365632 2025-08-28,02:00:59.000,240,11066030,116525,0,1756346458,13851.780227589996,-24.839090249995934,53024.02872072001 2025-08-28,02:01:00.000,240,11066053,116565,0,1756346459,13851.74654603999,-24.78974634000042,53024.07064344 2025-08-28,02:01:01.000,240,11066103,115845,0,1756346460,13851.719600799996,-24.810893729998497,53024.11955328 2025-08-28,02:01:02.000,240,11065976,116485,0,1756346461,13851.6522377,-24.839090249995934,53024.13352752 2025-08-28,02:01:03.000,240,11066040,116045,0,1756346462,13851.62529245999,-24.817942859997856,53024.084617680004 2025-08-28,02:01:04.000,240,11066001,116325,0,1756346463,13851.58487459999,-24.846139379995293,53024.11955328 2025-08-28,02:01:05.000,240,11066057,116485,0,1756346464,13851.53098412,-24.874335900000005,53024.07763056001 2025-08-28,02:01:06.000,240,11066096,116125,0,1756346465,13851.4501484,-24.888434159998724,53024.0916048 2025-08-28,02:01:07.000,240,11066056,116245,0,1756346466,13851.389521609999,-24.91663067999616,53024.11955328 2025-08-28,02:01:08.000,240,11066030,116205,0,1756346467,13851.301949579989,-24.97302371999831,53024.07763056001 2025-08-28,02:01:09.000,240,11066028,116205,0,1756346468,13851.261531719989,-25.001220239995746,53024.13352752 2025-08-28,02:01:10.000,240,11066037,116245,0,1756346469,13851.254795409994,-25.01531850000174,53024.14051464 2025-08-28,02:01:11.000,240,11066036,116325,0,1756346470,13851.147014449998,-25.057613279997895,53024.07763056001 2025-08-28,02:01:12.000,240,11066030,116445,0,1756346471,13851.120069209988,-25.071711539996613,53024.06365632 2025-08-28,02:01:13.000,240,11066030,115965,0,1756346472,13851.140278139988,-25.128104579998762,53024.049682079996 2025-08-28,02:01:14.000,240,11066023,116325,0,1756346473,13851.126805519998,-25.106957190000685,53024.0916048 2025-08-28,02:01:15.000,240,11066047,116365,0,1756346474,13851.099860279988,-25.14925196999684,53024.07763056001 2025-08-28,02:01:16.000,240,11066032,116165,0,1756346475,13851.113332899993,-25.128104579998762,53024.0217336 2025-08-28,02:01:17.000,240,11066054,116245,0,1756346476,13851.140278139988,-25.121055449999403,53024.084617680004 2025-08-28,02:01:18.000,240,11066046,115805,0,1756346477,13851.160487069988,-25.114006320000044,53024.0916048 2025-08-28,02:01:19.000,240,11066008,116285,0,1756346478,13851.207641239998,-25.14220283999748,53024.05666920001 2025-08-28,02:01:20.000,240,11065992,116325,0,1756346479,13851.268268029999,-25.14220283999748,53024.05666920001 2025-08-28,02:01:21.000,240,11066013,116325,0,1756346480,13851.328894819999,-25.114006320000044,53024.06365632 2025-08-28,02:01:22.000,240,11066042,116365,0,1756346481,13851.376048989994,-25.14925196999684,53024.084617680004 2025-08-28,02:01:23.000,240,11066043,116325,0,1756346482,13851.46362101999,-25.177448490001552,53024.09859192001 2025-08-28,02:01:24.000,240,11066011,116045,0,1756346483,13851.55119305,-25.19859587999963,53024.105579040006 2025-08-28,02:01:25.000,240,11066010,116205,0,1756346484,13851.6522377,-25.212694139998348,53024.07064344 2025-08-28,02:01:26.000,240,11065997,116125,0,1756346485,13851.75328235,-25.233841529996425,53024.13352752 2025-08-28,02:01:27.000,240,11065996,116205,0,1756346486,13851.867799619991,-25.226792399997066,53024.07064344 2025-08-28,02:01:28.000,240,11066073,116445,0,1756346487,13851.955371650001,-25.25498892000178,53024.09859192001 2025-08-28,02:01:29.000,240,11066091,116285,0,1756346488,13852.069888919992,-25.276136309999856,53024.07763056001 2025-08-28,02:01:30.000,240,11066050,116285,0,1756346489,13852.157460950002,-25.233841529996425,53024.12654040001 2025-08-28,02:01:31.000,240,11066055,116245,0,1756346490,13852.278714530003,-25.283185439999215,53024.11955328 2025-08-28,02:01:32.000,240,11066027,116245,0,1756346491,13852.433649659994,-25.262038050001138,53024.07064344 2025-08-28,02:01:33.000,240,11066033,116325,0,1756346492,13852.527957999999,-25.240890659995785,53024.09859192001 2025-08-28,02:01:34.000,240,11065983,116365,0,1756346493,13852.635738959994,-25.18449762000091,53024.161476 2025-08-28,02:01:35.000,240,11066073,116325,0,1756346494,13852.756992539995,-25.170399360002193,53024.21038584 2025-08-28,02:01:36.000,240,11066042,116085,0,1756346495,13852.81088302,-25.128104579998762,53024.252308560004 2025-08-28,02:01:37.000,240,11066059,116165,0,1756346496,13852.90519135999,-25.064662409997254,53024.25929568 2025-08-28,02:01:38.000,240,11066041,116165,0,1756346497,13852.959081839996,-25.036465889999818,53024.28724416 2025-08-28,02:01:39.000,240,11066068,116165,0,1756346498,13852.999499699996,-24.96597458999895,53024.322179760005 2025-08-28,02:01:40.000,240,11066044,116245,0,1756346499,13853.046653869991,-24.874335900000005,53024.336154 2025-08-28,02:01:41.000,240,11066049,116125,0,1756346500,13853.05339018,-24.803844599999138,53024.419999440004 2025-08-28,02:01:42.000,240,11066003,116365,0,1756346501,13853.120753279996,-24.75450068999635,53024.42698656 2025-08-28,02:01:43.000,240,11065980,116245,0,1756346502,13853.080335419996,-24.72630416999891,53024.45493504 2025-08-28,02:01:44.000,240,11065982,116325,0,1756346503,13853.127489589991,-24.669911129996763,53024.43397368001 2025-08-28,02:01:45.000,240,11065999,116205,0,1756346504,13853.167907449992,-24.585321569997177,53024.49685776 2025-08-28,02:01:46.000,240,11066000,116485,0,1756346505,13853.194852690001,-24.61351809000189,53024.49685776 2025-08-28,02:01:47.000,240,11066053,116325,0,1756346506,13853.194852690001,-24.57122330999846,53024.51083200001 2025-08-28,02:01:48.000,240,11066014,116165,0,1756346507,13853.174643760001,-24.543026790001022,53024.538780480005 2025-08-28,02:01:49.000,240,11066005,116165,0,1756346508,13853.114016970001,-24.578272439997818,53024.538780480005 2025-08-28,02:01:50.000,240,11066043,116205,0,1756346509,13853.066862799991,-24.55007592000038,53024.59467744 2025-08-28,02:01:51.000,240,11066101,116285,0,1756346510,13853.03318125,-24.592370699996536,53024.538780480005 2025-08-28,02:01:52.000,240,11065981,116165,0,1756346511,13853.01297232,-24.578272439997818,53024.60166456001 2025-08-28,02:01:53.000,240,11065992,116285,0,1756346512,13852.97255446,-24.606468959995254,53024.608651680006 2025-08-28,02:01:54.000,240,11066045,116205,0,1756346513,13852.91192767,-24.634665479999967,53024.67153576 2025-08-28,02:01:55.000,240,11066064,116125,0,1756346514,13852.878246119995,-24.648763739998685,53024.65057440001 2025-08-28,02:01:56.000,240,11066065,116205,0,1756346515,13852.84456456999,-24.691058520002116,53024.64358728 2025-08-28,02:01:57.000,240,11066032,116605,0,1756346516,13852.82435563999,-24.768598950002342,53024.63660016 2025-08-28,02:01:58.000,240,11066039,116165,0,1756346517,13852.817619329995,-24.846139379995293,53024.62262592 2025-08-28,02:01:59.000,240,11066006,116285,0,1756346518,13852.756992539995,-24.9095815499968,53024.66454864 2025-08-28,02:02:00.000,240,11066047,115805,0,1756346519,13852.70983837,-24.930728940002155,53024.65057440001 2025-08-28,02:02:01.000,240,11066007,116245,0,1756346520,13852.64921158,-24.951876330000232,53024.66454864 2025-08-28,02:02:02.000,240,11066059,116165,0,1756346521,13852.62226633999,-25.008269369995105,53024.62961304001 2025-08-28,02:02:03.000,240,11066012,116085,0,1756346522,13852.608793719999,-25.0223676300011,53024.608651680006 2025-08-28,02:02:04.000,240,11066018,116085,0,1756346523,13852.56163954999,-25.01531850000174,53024.60166456001 2025-08-28,02:02:05.000,240,11066000,116125,0,1756346524,13852.568375859999,-25.050564149998536,53024.55974184001 2025-08-28,02:02:06.000,240,11066067,116325,0,1756346525,13852.507749069999,-25.036465889999818,53024.57371608 2025-08-28,02:02:07.000,240,11066063,116365,0,1756346526,13852.440385969989,-24.987121979997028,53024.53179336001 2025-08-28,02:02:08.000,240,11066029,116285,0,1756346527,13852.426913349998,-24.96597458999895,53024.49685776 2025-08-28,02:02:09.000,240,11066031,116325,0,1756346528,13852.386495489998,-24.944827200000873,53024.51083200001 2025-08-28,02:02:10.000,240,11065985,116325,0,1756346529,13852.393231799993,-24.888434159998724,53024.51781912 2025-08-28,02:02:11.000,240,11065990,115925,0,1756346530,13852.352813939993,-24.839090249995934,53024.44794792 2025-08-28,02:02:12.000,240,11066046,116165,0,1756346531,13852.305659769998,-24.846139379995293,53024.44794792 2025-08-28,02:02:13.000,240,11066014,116325,0,1756346532,13852.305659769998,-24.73335329999827,53024.489870640005 2025-08-28,02:02:14.000,240,11066003,116245,0,1756346533,13852.238296670002,-24.698107650001475,53024.46192216001 2025-08-28,02:02:15.000,240,11066011,116325,0,1756346534,13852.224824049998,-24.655812869998044,53024.440960800006 2025-08-28,02:02:16.000,240,11066034,116125,0,1756346535,13852.170933569992,-24.585321569997177,53024.43397368001 2025-08-28,02:02:17.000,240,11066041,116445,0,1756346536,13852.150724639992,-24.57122330999846,53024.41301232001 2025-08-28,02:02:18.000,240,11066024,116445,0,1756346537,13852.096834160002,-24.51483026999631,53024.35711536 2025-08-28,02:02:19.000,240,11066049,116445,0,1756346538,13852.076625230002,-24.486633749998873,53024.39205096001 2025-08-28,02:02:20.000,240,11065973,116245,0,1756346539,13852.063152609997,-24.451388100002077,53024.32916688 2025-08-28,02:02:21.000,240,11066046,116165,0,1756346540,13852.029471059992,-24.38794593000057,53024.322179760005 2025-08-28,02:02:22.000,240,11066009,116205,0,1756346541,13852.015998440002,-24.39499505999993,53024.336154 2025-08-28,02:02:23.000,240,11066014,115925,0,1756346542,13851.962107959997,-24.38794593000057,53024.28724416 2025-08-28,02:02:24.000,240,11066047,116205,0,1756346543,13851.935162720001,-24.34565114999714,53024.31519264001 2025-08-28,02:02:25.000,240,11065993,115885,0,1756346544,13851.894744860001,-24.33155288999842,53024.273269920006 2025-08-28,02:02:26.000,240,11066028,116165,0,1756346545,13851.800436519996,-24.289258110002265,53024.32916688 2025-08-28,02:02:27.000,240,11066028,116205,0,1756346546,13851.780227589996,-24.303356370000984,53024.28724416 2025-08-28,02:02:28.000,240,11066067,116325,0,1756346547,13851.75328235,-24.310405500000343,53024.26628280001 2025-08-28,02:02:29.000,240,11066011,116405,0,1756346548,13851.68591924999,-24.296307240001624,53024.21038584 2025-08-28,02:02:30.000,240,11066011,115885,0,1756346549,13851.60508352999,-24.296307240001624,53024.23833432 2025-08-28,02:02:31.000,240,11066036,116205,0,1756346550,13851.53098412,-24.310405500000343,53024.273269920006 2025-08-28,02:02:32.000,240,11066007,116285,0,1756346551,13851.48382994999,-24.34565114999714,53024.24532144001 2025-08-28,02:02:33.000,240,11066059,116085,0,1756346552,13851.38278529999,-24.366798539995216,53024.24532144001 2025-08-28,02:02:34.000,240,11066003,116365,0,1756346553,13851.335631129994,-24.402044189999287,53024.29423128001 2025-08-28,02:02:35.000,240,11066003,115885,0,1756346554,13851.248059099998,-24.39499505999993,53024.28025704 2025-08-28,02:02:36.000,240,11066041,116445,0,1756346555,13851.180695999989,-24.423191579997365,53024.26628280001 2025-08-28,02:02:37.000,240,11066005,116445,0,1756346556,13851.106596589998,-24.409093319998647,53024.28724416 2025-08-28,02:02:38.000,240,11066050,116205,0,1756346557,13850.971870389993,-24.444338969995442,53024.24532144001 2025-08-28,02:02:39.000,240,11066010,116245,0,1756346558,13850.924716219997,-24.458437230001437,53024.2313472 2025-08-28,02:02:40.000,240,11065979,115925,0,1756346559,13850.850616809992,-24.430240709996724,53024.21038584 2025-08-28,02:02:41.000,240,11065993,116365,0,1756346560,13850.729363229992,-24.38794593000057,53024.11955328 2025-08-28,02:02:42.000,240,11066026,116565,0,1756346561,13850.709154299991,-24.359749409995857,53024.161476 2025-08-28,02:02:43.000,240,11066010,116165,0,1756346562,13850.63505489,-24.366798539995216,53024.084617680004 2025-08-28,02:02:44.000,240,11066020,116205,0,1756346563,13850.608109649991,-24.289258110002265,53024.14750176001 2025-08-28,02:02:45.000,240,11066067,116325,0,1756346564,13850.560955479996,-24.296307240001624,53024.049682079996 2025-08-28,02:02:46.000,240,11066031,116285,0,1756346565,13850.49359238,-24.27515984999627,53024.12654040001 2025-08-28,02:02:47.000,240,11066001,116285,0,1756346566,13850.44643820999,-24.204668549995404,53024.105579040006 2025-08-28,02:02:48.000,240,11066055,116485,0,1756346567,13850.36560248999,-24.232865070000116,53024.084617680004 2025-08-28,02:02:49.000,240,11066010,116325,0,1756346568,13850.338657249995,-24.183521159997326,53024.105579040006 2025-08-28,02:02:50.000,240,11066092,116285,0,1756346569,13850.33192094,-24.176472029997967,53024.07763056001 2025-08-28,02:02:51.000,240,11066082,116205,0,1756346570,13850.298239389995,-24.14827551000053,53024.07763056001 2025-08-28,02:02:52.000,240,11066056,116205,0,1756346571,13850.27129415,-24.134177250001812,53024.049682079996 2025-08-28,02:02:53.000,240,11066046,116285,0,1756346572,13850.278030459995,-24.15532463999989,53024.00077224 2025-08-28,02:02:54.000,240,11066051,116485,0,1756346573,13850.24434890999,-24.15532463999989,53024.00077224 2025-08-28,02:02:55.000,240,11066067,116005,0,1756346574,13850.257821529995,-24.176472029997967,53023.96583664 2025-08-28,02:02:56.000,240,11066007,116245,0,1756346575,13850.29150308,-24.176472029997967,53023.94487528 2025-08-28,02:02:57.000,240,11065999,116205,0,1756346576,13850.278030459995,-24.190570289996685,53023.90993968001 2025-08-28,02:02:58.000,240,11066003,116285,0,1756346577,13850.298239389995,-24.197619419996045,53023.90993968001 2025-08-28,02:02:59.000,240,11066044,116325,0,1756346578,13850.32518462999,-24.190570289996685,53023.916926800004 2025-08-28,02:03:00.000,240,11066082,116245,0,1756346579,13850.32518462999,-24.225815940000757,53023.90993968001 2025-08-28,02:03:01.000,240,11066017,116285,0,1756346580,13850.33192094,-24.183521159997326,53023.90993968001 2025-08-28,02:03:02.000,240,11066032,116285,0,1756346581,13850.39254773,-24.190570289996685,53023.86102984001 2025-08-28,02:03:03.000,240,11066027,116205,0,1756346582,13850.399284039995,-24.197619419996045,53023.88897832001 2025-08-28,02:03:04.000,240,11066043,116285,0,1756346583,13850.39254773,-24.169422899998608,53023.916926800004 2025-08-28,02:03:05.000,240,11066021,116405,0,1756346584,13850.43296559,-24.14827551000053,53023.90993968001 2025-08-28,02:03:06.000,240,11066026,116165,0,1756346585,13850.40602034999,-24.120078989995818,53023.88897832001 2025-08-28,02:03:07.000,240,11065998,115845,0,1756346586,13850.47338345,-24.070735080000304,53023.94487528 2025-08-28,02:03:08.000,240,11066028,116165,0,1756346587,13850.51380131,-24.000243779999437,53023.94487528 2025-08-28,02:03:09.000,240,11066062,115965,0,1756346588,13850.54748285999,-23.950899869996647,53023.97282376 2025-08-28,02:03:10.000,240,11066014,116285,0,1756346589,13850.52727392999,-23.92270334999921,53023.92391392 2025-08-28,02:03:11.000,240,11066067,116485,0,1756346590,13850.54748285999,-23.845162919998984,53023.868016960005 2025-08-28,02:03:12.000,240,11066040,116045,0,1756346591,13850.540746549996,-23.852212049998343,53023.87500408 2025-08-28,02:03:13.000,240,11066006,116085,0,1756346592,13850.581164409996,-23.816966400001547,53023.90993968001 2025-08-28,02:03:14.000,240,11066001,116165,0,1756346593,13850.59463703,-23.781720749997476,53023.90993968001 2025-08-28,02:03:15.000,240,11065968,116245,0,1756346594,13850.5744281,-23.774671619998117,53023.88897832001 2025-08-28,02:03:16.000,240,11065959,116045,0,1756346595,13850.587900719991,-23.75352423000004,53023.90993968001 2025-08-28,02:03:17.000,240,11066017,116445,0,1756346596,13850.621582269996,-23.73942597000132,53023.95884952001 2025-08-28,02:03:18.000,240,11066006,116325,0,1756346597,13850.61484596,-23.75352423000004,53023.92391392 2025-08-28,02:03:19.000,240,11066036,116205,0,1756346598,13850.560955479996,-23.74647510000068,53023.90295256 2025-08-28,02:03:20.000,240,11066039,116285,0,1756346599,13850.52727392999,-23.788769879996835,53024.01474648 2025-08-28,02:03:21.000,240,11066017,116165,0,1756346600,13850.46664713999,-23.788769879996835,53023.97282376 2025-08-28,02:03:22.000,240,11066070,116005,0,1756346601,13850.43296559,-23.774671619998117,53023.94487528 2025-08-28,02:03:23.000,240,11066007,116405,0,1756346602,13850.39254773,-23.816966400001547,53023.9518624 2025-08-28,02:03:24.000,240,11066040,116205,0,1756346603,13850.39254773,-23.802868139995553,53023.94487528 2025-08-28,02:03:25.000,240,11066011,115965,0,1756346604,13850.33192094,-23.88745769999514,53023.96583664 2025-08-28,02:03:26.000,240,11066075,116045,0,1756346605,13850.28476676999,-23.88040856999578,53023.916926800004 2025-08-28,02:03:27.000,240,11066050,116045,0,1756346606,13850.23087629,-23.87335943999642,53023.93090104001 2025-08-28,02:03:28.000,240,11066044,116125,0,1756346607,13850.19045843,-23.901555960001133,53023.881991199996 2025-08-28,02:03:29.000,240,11066009,116245,0,1756346608,13850.136567949994,-23.908605090000492,53023.90295256 2025-08-28,02:03:30.000,240,11066028,116285,0,1756346609,13850.075941159994,-23.92270334999921,53023.89596544 2025-08-28,02:03:31.000,240,11066070,116245,0,1756346610,13850.015314369994,-23.950899869996647,53023.88897832001 2025-08-28,02:03:32.000,240,11066047,116325,0,1756346611,13849.981632819989,-23.950899869996647,53023.87500408 2025-08-28,02:03:33.000,240,11066070,116445,0,1756346612,13849.894060789993,-24.000243779999437,53023.80513288 2025-08-28,02:03:34.000,240,11066020,116405,0,1756346613,13849.840170310003,-24.028440299996873,53023.79115864001 2025-08-28,02:03:35.000,240,11066013,116045,0,1756346614,13849.813225069993,-23.993194650000078,53023.80513288 2025-08-28,02:03:36.000,240,11066034,116325,0,1756346615,13849.739125660002,-24.021391169997514,53023.714300319996 2025-08-28,02:03:37.000,240,11066054,116245,0,1756346616,13849.644817319997,-24.063685950000945,53023.75622304 2025-08-28,02:03:38.000,240,11066067,116285,0,1756346617,13849.631344699992,-24.1059807299971,53023.74224880001 2025-08-28,02:03:39.000,240,11066002,116125,0,1756346618,13849.557245290001,-24.14122638000117,53023.74224880001 2025-08-28,02:03:40.000,240,11066063,116325,0,1756346619,13849.489882189991,-24.176472029997967,53023.67936472 2025-08-28,02:03:41.000,240,11066052,116285,0,1756346620,13849.449464329991,-24.225815940000757,53023.67237760001 2025-08-28,02:03:42.000,240,11066019,116365,0,1756346621,13849.41578278,-24.268110719996912,53023.651416240005 2025-08-28,02:03:43.000,240,11066006,116285,0,1756346622,13849.348419679991,-24.317454629999702,53023.59551928001 2025-08-28,02:03:44.000,240,11066016,116245,0,1756346623,13849.27432027,-24.352700279996498,53023.61648064 2025-08-28,02:03:45.000,240,11066090,116285,0,1756346624,13849.301265509996,-24.423191579997365,53023.63045488 2025-08-28,02:03:46.000,240,11066023,116205,0,1756346625,13849.27432027,-24.493682879998232,53023.546609439996 2025-08-28,02:03:47.000,240,11066034,116045,0,1756346626,13849.260847649995,-24.52187939999567,53023.546609439996 2025-08-28,02:03:48.000,240,11066068,116325,0,1756346627,13849.26758395999,-24.55007592000038,53023.58853216 2025-08-28,02:03:49.000,240,11066107,116285,0,1756346628,13849.20695716999,-24.57122330999846,53023.546609439996 2025-08-28,02:03:50.000,240,11066028,116205,0,1756346629,13849.220429789995,-24.599419829995895,53023.47673824001 2025-08-28,02:03:51.000,240,11066066,116045,0,1756346630,13849.18674823999,-24.62056722000125,53023.49071248 2025-08-28,02:03:52.000,240,11066062,116165,0,1756346631,13849.139594069995,-24.62056722000125,53023.483725360005 2025-08-28,02:03:53.000,240,11066059,116165,0,1756346632,13849.11264883,-24.641714609999326,53023.434815520006 2025-08-28,02:03:54.000,240,11066037,116125,0,1756346633,13849.058758349995,-24.655812869998044,53023.40686704001 2025-08-28,02:03:55.000,240,11065996,116245,0,1756346634,13849.058758349995,-24.648763739998685,53023.364944320005 2025-08-28,02:03:56.000,240,11066063,116325,0,1756346635,13848.998131559994,-24.655812869998044,53023.35097008 2025-08-28,02:03:57.000,240,11066060,116125,0,1756346636,13848.96445000999,-24.705156780000834,53023.33000872 2025-08-28,02:03:58.000,240,11066018,115925,0,1756346637,13848.99139525,-24.705156780000834,53023.316034480005 2025-08-28,02:03:59.000,240,11066018,116245,0,1756346638,13849.01160418,-24.761549819995707,53023.316034480005 2025-08-28,02:04:00.000,240,11066081,116485,0,1756346639,13848.99139525,-24.79679546999978,53023.29507312 2025-08-28,02:04:01.000,240,11066058,115965,0,1756346640,13848.977922629994,-24.817942859997856,53023.22520192 2025-08-28,02:04:02.000,240,11066029,116165,0,1756346641,13848.998131559994,-24.881385029999365,53023.23218904 2025-08-28,02:04:03.000,240,11066025,116565,0,1756346642,13848.97118632,-24.902532419997442,53023.21821480001 2025-08-28,02:04:04.000,240,11066046,116285,0,1756346643,13849.01160418,-24.937778070001514,53023.15533072 2025-08-28,02:04:05.000,240,11066023,116245,0,1756346644,13848.977922629994,-24.95892545999959,53023.148343600005 2025-08-28,02:04:06.000,240,11066031,116165,0,1756346645,13849.00486786999,-24.96597458999895,53023.113408 2025-08-28,02:04:07.000,240,11066066,116525,0,1756346646,13848.977922629994,-24.97302371999831,53023.16231784 2025-08-28,02:04:08.000,240,11066100,116245,0,1756346647,13848.998131559994,-24.97302371999831,53023.099433760006 2025-08-28,02:04:09.000,240,11066039,116125,0,1756346648,13848.977922629994,-25.001220239995746,53023.07148528001 2025-08-28,02:04:10.000,240,11066029,116165,0,1756346649,13848.96445000999,-24.994171109996387,53023.07148528001 2025-08-28,02:04:11.000,240,11066024,116005,0,1756346650,13848.94424107999,-24.994171109996387,53023.06449816 2025-08-28,02:04:12.000,240,11066074,116205,0,1756346651,13848.917295839994,-24.951876330000232,53023.05751104 2025-08-28,02:04:13.000,240,11066024,116085,0,1756346652,13848.863405359989,-24.96597458999895,53022.980652720005 2025-08-28,02:04:14.000,240,11066058,116045,0,1756346653,13848.849932739999,-24.937778070001514,53023.01558832 2025-08-28,02:04:15.000,240,11066044,116165,0,1756346654,13848.849932739999,-24.9095815499968,53022.97366560001 2025-08-28,02:04:16.000,240,11066069,116045,0,1756346655,13848.782569639989,-24.867286770000646,53022.980652720005 2025-08-28,02:04:17.000,240,11066029,116005,0,1756346656,13848.728679159998,-24.824991989997216,53023.02257544001 2025-08-28,02:04:18.000,240,11066071,116165,0,1756346657,13848.647843439998,-24.839090249995934,53023.0086012 2025-08-28,02:04:19.000,240,11065991,116205,0,1756346658,13848.553535099993,-24.78269721000106,53022.95969136 2025-08-28,02:04:20.000,240,11066033,116125,0,1756346659,13848.472699379992,-24.78269721000106,53022.92475576001 2025-08-28,02:04:21.000,240,11066059,115965,0,1756346660,13848.391863659992,-24.705156780000834,53022.98763984 2025-08-28,02:04:22.000,240,11066078,116005,0,1756346661,13848.331236869992,-24.73335329999827,53022.93873 2025-08-28,02:04:23.000,240,11066089,116365,0,1756346662,13848.183038049996,-24.705156780000834,53022.95270424001 2025-08-28,02:04:24.000,240,11066051,116205,0,1756346663,13848.13588388,-24.67696025999612,53022.95270424001 2025-08-28,02:04:25.000,240,11066082,116325,0,1756346664,13848.03483923,-24.669911129996763,53022.95969136 2025-08-28,02:04:26.000,240,11066066,116125,0,1756346665,13847.900113029995,-24.606468959995254,53022.91776864 2025-08-28,02:04:27.000,240,11066051,115965,0,1756346666,13847.80580468999,-24.61351809000189,53022.875845919996 2025-08-28,02:04:28.000,240,11066044,116365,0,1756346667,13847.738441589994,-24.606468959995254,53022.861871680005 2025-08-28,02:04:29.000,240,11066046,116205,0,1756346668,13847.644133249989,-24.606468959995254,53022.84091032 2025-08-28,02:04:30.000,240,11066058,116285,0,1756346669,13847.583506459989,-24.55007592000038,53022.861871680005 2025-08-28,02:04:31.000,240,11066064,116005,0,1756346670,13847.489198119998,-24.55712504999974,53022.85488456001 2025-08-28,02:04:32.000,240,11066045,116365,0,1756346671,13847.361208230002,-24.592370699996536,53022.812961840005 2025-08-28,02:04:33.000,240,11066076,116125,0,1756346672,13847.300581440002,-24.535977660001663,53022.82693608 2025-08-28,02:04:34.000,240,11066025,116285,0,1756346673,13847.192800479992,-24.51483026999631,53022.79200048 2025-08-28,02:04:35.000,240,11066056,116285,0,1756346674,13847.138910000001,-24.493682879998232,53022.7989876 2025-08-28,02:04:36.000,240,11066057,116205,0,1756346675,13847.037865350001,-24.479584619999514,53022.743090640004 2025-08-28,02:04:37.000,240,11066046,116285,0,1756346676,13846.930084389991,-24.416142449998006,53022.72212928 2025-08-28,02:04:38.000,240,11066067,115645,0,1756346677,13846.862721289996,-24.402044189999287,53022.63828384001 2025-08-28,02:04:39.000,240,11066056,116285,0,1756346678,13846.79535819,-24.317454629999702,53022.58937400001 2025-08-28,02:04:40.000,240,11066076,116205,0,1756346679,13846.701049849995,-24.289258110002265,53022.5544384 2025-08-28,02:04:41.000,240,11066055,116005,0,1756346680,13846.62695043999,-24.246963329998835,53022.56841264001 2025-08-28,02:04:42.000,240,11066049,116245,0,1756346681,13846.532642099999,-24.183521159997326,53022.49854144001 2025-08-28,02:04:43.000,240,11066023,115965,0,1756346682,13846.431597449999,-24.14122638000117,53022.49854144001 2025-08-28,02:04:44.000,240,11066023,116245,0,1756346683,13846.364234349989,-24.09188246999838,53022.46360584 2025-08-28,02:04:45.000,240,11066075,116325,0,1756346684,13846.263189699988,-24.049587690002227,53022.44264448 2025-08-28,02:04:46.000,240,11066100,116045,0,1756346685,13846.168881359998,-23.957948999996006,53022.45661872 2025-08-28,02:04:47.000,240,11066075,116165,0,1756346686,13846.061100400002,-23.92975247999857,53022.39373464 2025-08-28,02:04:48.000,240,11066078,116165,0,1756346687,13845.933110509992,-23.894506830001774,53022.31687632 2025-08-28,02:04:49.000,240,11065988,116365,0,1756346688,13845.885956339996,-23.908605090000492,53022.35181192001 2025-08-28,02:04:50.000,240,11066157,116245,0,1756346689,13845.731021209991,-23.88745769999514,53022.38674752 2025-08-28,02:04:51.000,240,11066036,116325,0,1756346690,13845.65018548999,-23.816966400001547,53022.29591496 2025-08-28,02:04:52.000,240,11066075,116245,0,1756346691,13845.52893190999,-23.831064660000266,53022.28194072001 2025-08-28,02:04:53.000,240,11066084,116125,0,1756346692,13845.421150949995,-23.774671619998117,53022.26796648 2025-08-28,02:04:54.000,240,11066071,116165,0,1756346693,13845.320106299994,-23.75352423000004,53022.26796648 2025-08-28,02:04:55.000,240,11066061,116205,0,1756346694,13845.239270579994,-23.802868139995553,53022.21905664 2025-08-28,02:04:56.000,240,11066043,116285,0,1756346695,13845.104544379989,-23.788769879996835,53022.21905664 2025-08-28,02:04:57.000,240,11066001,116125,0,1756346696,13845.010236039998,-23.809917270002188,53022.191108160005 2025-08-28,02:04:58.000,240,11066026,115885,0,1756346697,13844.909191389997,-23.831064660000266,53022.1701468 2025-08-28,02:04:59.000,240,11066052,116005,0,1756346698,13844.835091979992,-23.88745769999514,53022.142198320005 2025-08-28,02:05:00.000,240,11066013,116085,0,1756346699,13844.720574710002,-23.88040856999578,53022.07931424 2025-08-28,02:05:01.000,240,11066022,115965,0,1756346700,13844.639738990001,-23.894506830001774,53022.072327120004 2025-08-28,02:05:02.000,240,11066037,116125,0,1756346701,13844.592584819991,-23.92975247999857,53022.03739152001 2025-08-28,02:05:03.000,240,11066039,116245,0,1756346702,13844.491540169991,-23.957948999996006,53022.00944304 2025-08-28,02:05:04.000,240,11066081,116205,0,1756346703,13844.41744076,-23.93680160999793,53021.98149456 2025-08-28,02:05:05.000,240,11066067,116085,0,1756346704,13844.39049551999,-24.028440299996873,53021.95354608 2025-08-28,02:05:06.000,240,11065966,116165,0,1756346705,13844.37028658999,-24.04253855999559,53021.93957184 2025-08-28,02:05:07.000,240,11066045,116165,0,1756346706,13844.28945086999,-24.11302985999646,53021.890662 2025-08-28,02:05:08.000,240,11066015,115925,0,1756346707,13844.29618718,-24.11302985999646,53021.84175216 2025-08-28,02:05:09.000,240,11066035,116325,0,1756346708,13844.24903300999,-24.183521159997326,53021.87668776001 2025-08-28,02:05:10.000,240,11066069,116245,0,1756346709,13844.19514253,-24.204668549995404,53021.855726400005 2025-08-28,02:05:11.000,240,11066052,116325,0,1756346710,13844.201878839995,-24.261061589997553,53021.79982944001 2025-08-28,02:05:12.000,240,11065977,116005,0,1756346711,13844.22882407999,-24.261061589997553,53021.8207908 2025-08-28,02:05:13.000,240,11066061,116165,0,1756346712,13844.24903300999,-24.303356370000984,53021.82777792001 2025-08-28,02:05:14.000,240,11066040,116165,0,1756346713,13844.242296699995,-24.33155288999842,53021.76489384 2025-08-28,02:05:15.000,240,11066095,116285,0,1756346714,13844.25576932,-24.33860201999778,53021.70200976001 2025-08-28,02:05:16.000,240,11066090,116245,0,1756346715,13844.302923489995,-24.34565114999714,53021.68104840001 2025-08-28,02:05:17.000,240,11066090,116325,0,1756346716,13844.29618718,-24.37384767000185,53021.68104840001 2025-08-28,02:05:18.000,240,11066098,116205,0,1756346717,13844.302923489995,-24.366798539995216,53021.70899688001 2025-08-28,02:05:19.000,240,11066008,116325,0,1756346718,13844.31639611,-24.38794593000057,53021.6461128 2025-08-28,02:05:20.000,240,11066076,115885,0,1756346719,13844.33660504,-24.359749409995857,53021.6461128 2025-08-28,02:05:21.000,240,11066078,116045,0,1756346720,13844.39049551999,-24.38794593000057,53021.66707416 2025-08-28,02:05:22.000,240,11066087,116325,0,1756346721,13844.464594929996,-24.39499505999993,53021.60419008 2025-08-28,02:05:23.000,240,11066057,115965,0,1756346722,13844.531958029991,-24.39499505999993,53021.639125680005 2025-08-28,02:05:24.000,240,11066020,116085,0,1756346723,13844.552166959991,-24.366798539995216,53021.61816432 2025-08-28,02:05:25.000,240,11066094,116325,0,1756346724,13844.653211609992,-24.37384767000185,53021.5762416 2025-08-28,02:05:26.000,240,11066032,115805,0,1756346725,13844.740783640002,-24.33155288999842,53021.63213856001 2025-08-28,02:05:27.000,240,11066082,116005,0,1756346726,13844.740783640002,-24.296307240001624,53021.62515144 2025-08-28,02:05:28.000,240,11066025,115805,0,1756346727,13844.787937809997,-24.261061589997553,53021.59720296 2025-08-28,02:05:29.000,240,11066040,115885,0,1756346728,13844.895718769993,-24.225815940000757,53021.6461128 2025-08-28,02:05:30.000,240,11066090,115965,0,1756346729,13845.010236039998,-24.197619419996045,53021.66707416 2025-08-28,02:05:31.000,240,11066037,115965,0,1756346730,13845.050653899998,-24.14122638000117,53021.59720296 2025-08-28,02:05:32.000,240,11066043,116325,0,1756346731,13845.151698549998,-24.134177250001812,53021.639125680005 2025-08-28,02:05:33.000,240,11066057,115925,0,1756346732,13845.198852719994,-24.09893159999774,53021.65309992 2025-08-28,02:05:34.000,240,11065965,116125,0,1756346733,13845.26621581999,-24.063685950000945,53021.66707416 2025-08-28,02:05:35.000,240,11066033,116165,0,1756346734,13845.320106299994,-24.035489429996233,53021.62515144 2025-08-28,02:05:36.000,240,11066071,116125,0,1756346735,13845.380733089994,-24.04253855999559,53021.61816432 2025-08-28,02:05:37.000,240,11066055,116285,0,1756346736,13845.47504143,-24.014342039998155,53021.62515144 2025-08-28,02:05:38.000,240,11066061,116005,0,1756346737,13845.53566822,-24.007292909998796,53021.639125680005 2025-08-28,02:05:39.000,240,11066061,116285,0,1756346738,13845.56934976999,-24.021391169997514,53021.62515144 2025-08-28,02:05:40.000,240,11066107,115925,0,1756346739,13845.63671287,-23.957948999996006,53021.6461128 2025-08-28,02:05:41.000,240,11066075,116165,0,1756346740,13845.67713073,-23.957948999996006,53021.68104840001 2025-08-28,02:05:42.000,240,11066037,116205,0,1756346741,13845.75796645,-23.957948999996006,53021.74393248 2025-08-28,02:05:43.000,240,11066056,115965,0,1756346742,13845.825329549996,-23.957948999996006,53021.757906720006 2025-08-28,02:05:44.000,240,11066019,116405,0,1756346743,13845.885956339996,-23.957948999996006,53021.75091960001 2025-08-28,02:05:45.000,240,11066087,116245,0,1756346744,13845.939846820002,-23.92975247999857,53021.715984 2025-08-28,02:05:46.000,240,11066046,116085,0,1756346745,13845.973528369992,-23.964998129995365,53021.75091960001 2025-08-28,02:05:47.000,240,11066052,115965,0,1756346746,13846.074573019992,-23.93680160999793,53021.806816560005 2025-08-28,02:05:48.000,240,11066037,116125,0,1756346747,13846.182353980003,-23.894506830001774,53021.757906720006 2025-08-28,02:05:49.000,240,11066058,116325,0,1756346748,13846.229508149998,-23.908605090000492,53021.76489384 2025-08-28,02:05:50.000,240,11066060,115885,0,1756346749,13846.310343869998,-23.91565421999985,53021.76489384 2025-08-28,02:05:51.000,240,11066082,116085,0,1756346750,13846.384443279989,-23.901555960001133,53021.79284232 2025-08-28,02:05:52.000,240,11066022,116205,0,1756346751,13846.498960549994,-23.894506830001774,53021.79982944001 2025-08-28,02:05:53.000,240,11066059,116165,0,1756346752,13846.58653257999,-23.87335943999642,53021.8207908 2025-08-28,02:05:54.000,240,11066057,116205,0,1756346753,13846.7347314,-23.845162919998984,53021.86271352 2025-08-28,02:05:55.000,240,11066046,116325,0,1756346754,13846.81556712,-23.859261179997702,53021.89764912001 2025-08-28,02:05:56.000,240,11066034,116085,0,1756346755,13846.930084389991,-23.859261179997702,53021.855726400005 2025-08-28,02:05:57.000,240,11066073,116085,0,1756346756,13847.024392729996,-23.838113789999625,53021.91861048001 2025-08-28,02:05:58.000,240,11066089,116165,0,1756346757,13847.165855239997,-23.824015530000906,53021.91861048001 2025-08-28,02:05:59.000,240,11066019,116245,0,1756346758,13847.253427269992,-23.824015530000906,53021.974507440005 2025-08-28,02:06:00.000,240,11066091,116285,0,1756346759,13847.374680849993,-23.809917270002188,53021.974507440005 2025-08-28,02:06:01.000,240,11066075,115925,0,1756346760,13847.435307639993,-23.781720749997476,53022.00944304 2025-08-28,02:06:02.000,240,11066059,116165,0,1756346761,13847.563297529989,-23.75352423000004,53022.04437864001 2025-08-28,02:06:03.000,240,11066134,116045,0,1756346762,13847.637396939994,-23.788769879996835,53022.06534000001 2025-08-28,02:06:04.000,240,11066043,116205,0,1756346763,13847.72496896999,-23.7605733599994,53022.072327120004 2025-08-28,02:06:05.000,240,11066035,116045,0,1756346764,13847.79233207,-23.767622489998757,53022.10726272 2025-08-28,02:06:06.000,240,11066019,116205,0,1756346765,13847.87316779,-23.73942597000132,53022.21905664 2025-08-28,02:06:07.000,240,11066061,115885,0,1756346766,13847.94726719999,-23.73237684000196,53022.22604376 2025-08-28,02:06:08.000,240,11066024,115805,0,1756346767,13847.99442137,-23.73942597000132,53022.25399224001 2025-08-28,02:06:09.000,240,11066002,116125,0,1756346768,13848.0146303,-23.75352423000004,53022.25399224001 2025-08-28,02:06:10.000,240,11066081,116005,0,1756346769,13848.08872970999,-23.71122944999661,53022.32386344 2025-08-28,02:06:11.000,240,11066052,115965,0,1756346770,13848.10893863999,-23.73942597000132,53022.309889200005 2025-08-28,02:06:12.000,240,11066009,115965,0,1756346771,13848.10893863999,-23.73942597000132,53022.36578616 2025-08-28,02:06:13.000,240,11066024,116125,0,1756346772,13848.09546602,-23.73237684000196,53022.40072176001 2025-08-28,02:06:14.000,240,11066074,116125,0,1756346773,13848.102202329996,-23.781720749997476,53022.39373464 2025-08-28,02:06:15.000,240,11066034,115885,0,1756346774,13848.102202329996,-23.774671619998117,53022.40072176001 2025-08-28,02:06:16.000,240,11066038,116245,0,1756346775,13848.12914756999,-23.774671619998117,53022.43565736 2025-08-28,02:06:17.000,240,11066101,116165,0,1756346776,13848.162829119996,-23.809917270002188,53022.47059296001 2025-08-28,02:06:18.000,240,11066035,116125,0,1756346777,13848.149356499991,-23.845162919998984,53022.47059296001 2025-08-28,02:06:19.000,240,11066040,115925,0,1756346778,13848.142620189996,-23.852212049998343,53022.44963160001 2025-08-28,02:06:20.000,240,11066074,115685,0,1756346779,13848.09546602,-23.838113789999625,53022.526489920005 2025-08-28,02:06:21.000,240,11066074,116245,0,1756346780,13848.09546602,-23.901555960001133,53022.46360584 2025-08-28,02:06:22.000,240,11066011,116085,0,1756346781,13848.15609281,-23.88745769999514,53022.50552856 2025-08-28,02:06:23.000,240,11066056,116125,0,1756346782,13848.203246979996,-23.894506830001774,53022.58937400001 2025-08-28,02:06:24.000,240,11066054,116205,0,1756346783,13848.149356499991,-23.901555960001133,53022.60334824 2025-08-28,02:06:25.000,240,11066029,116165,0,1756346784,13848.15609281,-23.908605090000492,53022.60334824 2025-08-28,02:06:26.000,240,11066019,116165,0,1756346785,13848.15609281,-23.908605090000492,53022.645270960005 2025-08-28,02:06:27.000,240,11066036,116005,0,1756346786,13848.183038049996,-23.950899869996647,53022.66623232001 2025-08-28,02:06:28.000,240,11066040,116285,0,1756346787,13848.169565429991,-23.964998129995365,53022.63129672 2025-08-28,02:06:29.000,240,11066028,116245,0,1756346788,13848.15609281,-23.92975247999857,53022.66623232001 2025-08-28,02:06:30.000,240,11066078,116165,0,1756346789,13848.149356499991,-23.92975247999857,53022.63129672 2025-08-28,02:06:31.000,240,11066016,116125,0,1756346790,13848.10893863999,-23.92270334999921,53022.63828384001 2025-08-28,02:06:32.000,240,11066043,115965,0,1756346791,13848.07525709,-23.908605090000492,53022.66623232001 2025-08-28,02:06:33.000,240,11066065,116005,0,1756346792,13848.041575539995,-23.88040856999578,53022.65225808 2025-08-28,02:06:34.000,240,11065962,116045,0,1756346793,13848.03483923,-23.859261179997702,53022.6592452 2025-08-28,02:06:35.000,240,11066049,115925,0,1756346794,13848.03483923,-23.86631030999706,53022.645270960005 2025-08-28,02:06:36.000,240,11066093,116205,0,1756346795,13847.96747612999,-23.816966400001547,53022.694180800005 2025-08-28,02:06:37.000,240,11066103,116045,0,1756346796,13847.920321959995,-23.831064660000266,53022.67321944 2025-08-28,02:06:38.000,240,11066049,116125,0,1756346797,13847.819277309995,-23.838113789999625,53022.6592452 2025-08-28,02:06:39.000,240,11066051,116245,0,1756346798,13847.76538682999,-23.87335943999642,53022.70815504001 2025-08-28,02:06:40.000,240,11066076,116125,0,1756346799,13847.711496349999,-23.859261179997702,53022.743090640004 2025-08-28,02:06:41.000,240,11066094,116245,0,1756346800,13847.650869559999,-23.859261179997702,53022.68719368001 2025-08-28,02:06:42.000,240,11066044,115965,0,1756346801,13847.536352289993,-23.894506830001774,53022.68020656 2025-08-28,02:06:43.000,240,11066065,115845,0,1756346802,13847.475725499993,-23.859261179997702,53022.743090640004 2025-08-28,02:06:44.000,240,11066052,116005,0,1756346803,13847.340999300002,-23.894506830001774,53022.70116792 2025-08-28,02:06:45.000,240,11066074,116085,0,1756346804,13847.260163580002,-23.908605090000492,53022.67321944 2025-08-28,02:06:46.000,240,11066051,116205,0,1756346805,13847.186064169997,-23.88040856999578,53022.63828384001 2025-08-28,02:06:47.000,240,11066091,116165,0,1756346806,13847.078283210001,-23.86631030999706,53022.63828384001 2025-08-28,02:06:48.000,240,11066063,116205,0,1756346807,13846.963765939996,-23.88040856999578,53022.6243096 2025-08-28,02:06:49.000,240,11066036,116285,0,1756346808,13846.88966652999,-23.88745769999514,53022.60334824 2025-08-28,02:06:50.000,240,11066037,116005,0,1756346809,13846.802094499995,-23.87335943999642,53022.60334824 2025-08-28,02:06:51.000,240,11066017,115965,0,1756346810,13846.741467709995,-23.88040856999578,53022.6243096 2025-08-28,02:06:52.000,240,11066079,116045,0,1756346811,13846.67410461,-23.86631030999706,53022.58238688 2025-08-28,02:06:53.000,240,11066079,116005,0,1756346812,13846.57305996,-23.845162919998984,53022.53347704 2025-08-28,02:06:54.000,240,11066027,116125,0,1756346813,13846.46527899999,-23.831064660000266,53022.4845672 2025-08-28,02:06:55.000,240,11066054,115965,0,1756346814,13846.364234349989,-23.824015530000906,53022.407708880004 2025-08-28,02:06:56.000,240,11066044,116245,0,1756346815,13846.310343869998,-23.831064660000266,53022.42168312001 2025-08-28,02:06:57.000,240,11066061,116045,0,1756346816,13846.216035529993,-23.831064660000266,53022.45661872 2025-08-28,02:06:58.000,240,11065993,116165,0,1756346817,13846.209299219998,-23.852212049998343,53022.38674752 2025-08-28,02:06:59.000,240,11066047,116125,0,1756346818,13846.189090289998,-23.894506830001774,53022.42168312001 2025-08-28,02:07:00.000,240,11066095,116165,0,1756346819,13846.128463499997,-23.859261179997702,53022.36578616 2025-08-28,02:07:01.000,240,11066068,116165,0,1756346820,13846.074573019992,-23.831064660000266,53022.37277328001 2025-08-28,02:07:02.000,240,11066055,116005,0,1756346821,13846.020682540002,-23.845162919998984,53022.35181192001 2025-08-28,02:07:03.000,240,11066027,115885,0,1756346822,13845.980264680002,-23.852212049998343,53022.309889200005 2025-08-28,02:07:04.000,240,11066040,115645,0,1756346823,13845.933110509992,-23.824015530000906,53022.32386344 2025-08-28,02:07:05.000,240,11066077,116285,0,1756346824,13845.906165269997,-23.845162919998984,53022.25399224001 2025-08-28,02:07:06.000,240,11066083,115965,0,1756346825,13845.899428960001,-23.87335943999642,53022.22604376 2025-08-28,02:07:07.000,240,11066091,116085,0,1756346826,13845.885956339996,-23.845162919998984,53022.22604376 2025-08-28,02:07:08.000,240,11066117,116165,0,1756346827,13845.805120619996,-23.816966400001547,53022.23303088001 2025-08-28,02:07:09.000,240,11066021,116005,0,1756346828,13845.791647999991,-23.802868139995553,53022.26796648 2025-08-28,02:07:10.000,240,11066056,115965,0,1756346829,13845.805120619996,-23.788769879996835,53022.260979360006 2025-08-28,02:07:11.000,240,11066062,115965,0,1756346830,13845.791647999991,-23.74647510000068,53022.26796648 2025-08-28,02:07:12.000,240,11066083,115845,0,1756346831,13845.805120619996,-23.70418031999725,53022.24700512 2025-08-28,02:07:13.000,240,11066069,115965,0,1756346832,13845.731021209991,-23.69713118999789,53022.21206952001 2025-08-28,02:07:14.000,240,11066042,116085,0,1756346833,13845.73775752,-23.71122944999661,53022.191108160005 2025-08-28,02:07:15.000,240,11066034,116165,0,1756346834,13845.71754859,-23.6477872799951,53022.19809528 2025-08-28,02:07:16.000,240,11066028,116365,0,1756346835,13845.683867039996,-23.598443369999586,53022.21206952001 2025-08-28,02:07:17.000,240,11066063,115965,0,1756346836,13845.69060334999,-23.619590759997664,53022.21905664 2025-08-28,02:07:18.000,240,11066071,116085,0,1756346837,13845.67039441999,-23.612541629998304,53022.21905664 2025-08-28,02:07:19.000,240,11066075,116125,0,1756346838,13845.60976762999,-23.57729598000151,53022.23303088001 2025-08-28,02:07:20.000,240,11066082,115925,0,1756346839,13845.603031319995,-23.51385381,53022.22604376 2025-08-28,02:07:21.000,240,11066008,116085,0,1756346840,13845.562613459995,-23.51385381,53022.25399224001 2025-08-28,02:07:22.000,240,11065993,116245,0,1756346841,13845.53566822,-23.50680468000064,53022.21905664 2025-08-28,02:07:23.000,240,11066047,116165,0,1756346842,13845.52893190999,-23.499755550001282,53022.24700512 2025-08-28,02:07:24.000,240,11066078,116325,0,1756346843,13845.501986669995,-23.485657289995288,53022.20508240001 2025-08-28,02:07:25.000,240,11066026,115925,0,1756346844,13845.481777739995,-23.47155902999657,53022.240018000004 2025-08-28,02:07:26.000,240,11066096,116245,0,1756346845,13845.48851404999,-23.47860815999593,53022.18412104001 2025-08-28,02:07:27.000,240,11066058,116085,0,1756346846,13845.48851404999,-23.51385381,53022.22604376 2025-08-28,02:07:28.000,240,11066073,115965,0,1756346847,13845.4548325,-23.492706420001923,53022.28194072001 2025-08-28,02:07:29.000,240,11066067,116245,0,1756346848,13845.461568809995,-23.492706420001923,53022.23303088001 2025-08-28,02:07:30.000,240,11066088,115925,0,1756346849,13845.46830511999,-23.50680468000064,53022.191108160005 2025-08-28,02:07:31.000,240,11066027,115645,0,1756346850,13845.44809618999,-23.46450989999721,53022.13521120001 2025-08-28,02:07:32.000,240,11066064,116125,0,1756346851,13845.42788725999,-23.47155902999657,53022.191108160005 2025-08-28,02:07:33.000,240,11066052,116125,0,1756346852,13845.36726046999,-23.47860815999593,53022.12123696 2025-08-28,02:07:34.000,240,11066058,115925,0,1756346853,13845.37399678,-23.450411639998492,53022.11424984001 2025-08-28,02:07:35.000,240,11066086,115885,0,1756346854,13845.36726046999,-23.46450989999721,53022.12822408 2025-08-28,02:07:36.000,240,11066027,116325,0,1756346855,13845.37399678,-23.492706420001923,53022.142198320005 2025-08-28,02:07:37.000,240,11066077,116045,0,1756346856,13845.32684260999,-23.46450989999721,53022.142198320005 2025-08-28,02:07:38.000,240,11066080,116005,0,1756346857,13845.33357892,-23.485657289995288,53022.12822408 2025-08-28,02:07:39.000,240,11066018,116205,0,1756346858,13845.320106299994,-23.485657289995288,53022.1002756 2025-08-28,02:07:40.000,240,11066059,116325,0,1756346859,13845.30663367999,-23.46450989999721,53022.08630136001 2025-08-28,02:07:41.000,240,11066022,115765,0,1756346860,13845.259479509994,-23.436313379999774,53022.05835288 2025-08-28,02:07:42.000,240,11066031,116165,0,1756346861,13845.299897369994,-23.443362509999133,53022.04437864001 2025-08-28,02:07:43.000,240,11066016,116085,0,1756346862,13845.293161059999,-23.47155902999657,53022.093288480006 2025-08-28,02:07:44.000,240,11066007,116045,0,1756346863,13845.30663367999,-23.47860815999593,53022.05136576 2025-08-28,02:07:45.000,240,11066043,115725,0,1756346864,13845.32684260999,-23.51385381,53022.072327120004 2025-08-28,02:07:46.000,240,11066037,116005,0,1756346865,13845.340315229994,-23.492706420001923,53022.05136576 2025-08-28,02:07:47.000,240,11066070,115885,0,1756346866,13845.38746939999,-23.535001199998078,53022.072327120004 2025-08-28,02:07:48.000,240,11066015,116045,0,1756346867,13845.37399678,-23.499755550001282,53022.01643016001 2025-08-28,02:07:49.000,240,11066030,115965,0,1756346868,13845.34705153999,-23.492706420001923,53022.05835288 2025-08-28,02:07:50.000,240,11066000,116085,0,1756346869,13845.360524159994,-23.45746076999785,53022.01643016001 2025-08-28,02:07:51.000,240,11066064,116125,0,1756346870,13845.37399678,-23.50680468000064,53022.05136576 2025-08-28,02:07:52.000,240,11065988,115965,0,1756346871,13845.39420571,-23.50680468000064,53021.974507440005 2025-08-28,02:07:53.000,240,11066009,115965,0,1756346872,13845.42788725999,-23.52795206999872,53021.99546880001 2025-08-28,02:07:54.000,240,11066009,116045,0,1756346873,13845.522195599995,-23.52090293999936,53022.05136576 2025-08-28,02:07:55.000,240,11066010,115885,0,1756346874,13845.542404529995,-23.51385381,53022.01643016001 2025-08-28,02:07:56.000,240,11065959,115965,0,1756346875,13845.56934976999,-23.47860815999593,53021.974507440005 2025-08-28,02:07:57.000,240,11066040,115805,0,1756346876,13845.623240249995,-23.492706420001923,53022.0304044 2025-08-28,02:07:58.000,240,11066067,115965,0,1756346877,13845.61650394,-23.47860815999593,53021.93957184 2025-08-28,02:07:59.000,240,11066033,115965,0,1756346878,13845.663658109996,-23.450411639998492,53021.93258472 2025-08-28,02:08:00.000,240,11066004,115925,0,1756346879,13845.69733966,-23.429264250000415,53021.93957184 2025-08-28,02:08:01.000,240,11065997,115925,0,1756346880,13845.71754859,-23.401067729995702,53021.91162336 2025-08-28,02:08:02.000,240,11066013,115965,0,1756346881,13845.75796645,-23.436313379999774,53021.87668776001 2025-08-28,02:08:03.000,240,11066087,116245,0,1756346882,13845.811856929991,-23.401067729995702,53021.890662 2025-08-28,02:08:04.000,240,11066077,116365,0,1756346883,13845.845538479996,-23.394018599996343,53021.86970064001 2025-08-28,02:08:05.000,240,11066017,116165,0,1756346884,13845.879220030001,-23.358772949999548,53021.87668776001 2025-08-28,02:08:06.000,240,11066049,116045,0,1756346885,13845.879220030001,-23.33762556000147,53021.91162336 2025-08-28,02:08:07.000,240,11066013,115965,0,1756346886,13845.912901579992,-23.3023799099974,53021.95354608 2025-08-28,02:08:08.000,240,11066046,115965,0,1756346887,13846.013946229992,-23.28123251999932,53021.94655896001 2025-08-28,02:08:09.000,240,11066026,116045,0,1756346888,13846.081309330002,-23.253036000001885,53021.94655896001 2025-08-28,02:08:10.000,240,11066067,115805,0,1756346889,13846.135199809993,-23.29533077999804,53021.93258472 2025-08-28,02:08:11.000,240,11066057,116045,0,1756346890,13846.135199809993,-23.224839479997172,53021.96752032001 2025-08-28,02:08:12.000,240,11066038,116085,0,1756346891,13846.175617669993,-23.253036000001885,53021.93957184 2025-08-28,02:08:13.000,240,11066023,116005,0,1756346892,13846.209299219998,-23.253036000001885,53021.98149456 2025-08-28,02:08:14.000,240,11066042,116205,0,1756346893,13846.296871249993,-23.210741219998454,53022.00245592 2025-08-28,02:08:15.000,240,11066058,116045,0,1756346894,13846.317080179993,-23.210741219998454,53021.99546880001 2025-08-28,02:08:16.000,240,11066008,115965,0,1756346895,13846.337289109993,-23.154348179996305,53022.03739152001 2025-08-28,02:08:17.000,240,11066043,115925,0,1756346896,13846.357498039994,-23.147299049996946,53022.05136576 2025-08-28,02:08:18.000,240,11066024,116045,0,1756346897,13846.418124829994,-23.133200789998227,53022.072327120004 2025-08-28,02:08:19.000,240,11066019,116125,0,1756346898,13846.424861139989,-23.11910252999951,53022.10726272 2025-08-28,02:08:20.000,240,11066055,116125,0,1756346899,13846.445070069989,-23.126151659998868,53022.12822408 2025-08-28,02:08:21.000,240,11066052,116005,0,1756346900,13846.445070069989,-23.11205340000015,53022.072327120004 2025-08-28,02:08:22.000,240,11066043,115965,0,1756346901,13846.458542689994,-23.10500427000079,53022.10726272 2025-08-28,02:08:23.000,240,11066059,115965,0,1756346902,13846.492224239999,-23.11910252999951,53022.142198320005 2025-08-28,02:08:24.000,240,11066006,116165,0,1756346903,13846.532642099999,-23.09795514000143,53022.13521120001 2025-08-28,02:08:25.000,240,11066068,115805,0,1756346904,13846.532642099999,-23.076807749996078,53022.11424984001 2025-08-28,02:08:26.000,240,11066080,116005,0,1756346905,13846.50569685999,-23.11205340000015,53022.07931424 2025-08-28,02:08:27.000,240,11066094,116005,0,1756346906,13846.52590578999,-23.083856879995437,53022.13521120001 2025-08-28,02:08:28.000,240,11066051,115805,0,1756346907,13846.512433169999,-23.090906010002072,53022.142198320005 2025-08-28,02:08:29.000,240,11066045,116045,0,1756346908,13846.52590578999,-23.11205340000015,53022.12123696 2025-08-28,02:08:30.000,240,11066103,115885,0,1756346909,13846.54611471999,-23.133200789998227,53022.15617256 2025-08-28,02:08:31.000,240,11066090,115885,0,1756346910,13846.57305996,-23.140249919997586,53022.142198320005 2025-08-28,02:08:32.000,240,11066011,116005,0,1756346911,13846.60674150999,-23.126151659998868,53022.13521120001 2025-08-28,02:08:33.000,240,11066061,116325,0,1756346912,13846.640423059995,-23.140249919997586,53022.14918544 2025-08-28,02:08:34.000,240,11066039,116085,0,1756346913,13846.66736829999,-23.09795514000143,53022.14918544 2025-08-28,02:08:35.000,240,11066021,116165,0,1756346914,13846.68757722999,-23.140249919997586,53022.15617256 2025-08-28,02:08:36.000,240,11066028,116205,0,1756346915,13846.68757722999,-23.11205340000015,53022.142198320005 2025-08-28,02:08:37.000,240,11066080,115965,0,1756346916,13846.72799508999,-23.11910252999951,53022.16315968001 2025-08-28,02:08:38.000,240,11066043,115885,0,1756346917,13846.74820401999,-23.10500427000079,53022.16315968001 2025-08-28,02:08:39.000,240,11066004,116165,0,1756346918,13846.761676639995,-23.126151659998868,53022.191108160005 2025-08-28,02:08:40.000,240,11066051,115965,0,1756346919,13846.82903973999,-23.11205340000015,53022.20508240001 2025-08-28,02:08:41.000,240,11066039,116365,0,1756346920,13846.842512359995,-23.11910252999951,53022.19809528 2025-08-28,02:08:42.000,240,11066026,116005,0,1756346921,13846.88966652999,-23.154348179996305,53022.23303088001 2025-08-28,02:08:43.000,240,11066053,115645,0,1756346922,13846.923348079996,-23.1684464400023,53022.22604376 2025-08-28,02:08:44.000,240,11066002,116005,0,1756346923,13846.97723856,-23.196642959999735,53022.21905664 2025-08-28,02:08:45.000,240,11066056,116005,0,1756346924,13847.010920109991,-23.1684464400023,53022.25399224001 2025-08-28,02:08:46.000,240,11066056,116005,0,1756346925,13847.085019519996,-23.196642959999735,53022.26796648 2025-08-28,02:08:47.000,240,11066022,116005,0,1756346926,13847.098492140001,-23.161397309995664,53022.2749536 2025-08-28,02:08:48.000,240,11065992,116085,0,1756346927,13847.091755829992,-23.11910252999951,53022.29591496 2025-08-28,02:08:49.000,240,11066069,116045,0,1756346928,13847.145646309997,-23.1684464400023,53022.28194072001 2025-08-28,02:08:50.000,240,11066069,116005,0,1756346929,13847.172591549992,-23.154348179996305,53022.32386344 2025-08-28,02:08:51.000,240,11066045,115965,0,1756346930,13847.199536790002,-23.154348179996305,53022.30290208001 2025-08-28,02:08:52.000,240,11066057,116165,0,1756346931,13847.219745720002,-23.182544700001017,53022.35181192001 2025-08-28,02:08:53.000,240,11066085,116045,0,1756346932,13847.293845129992,-23.140249919997586,53022.38674752 2025-08-28,02:08:54.000,240,11066069,116085,0,1756346933,13847.300581440002,-23.189593830000376,53022.37976040001 2025-08-28,02:08:55.000,240,11066100,116005,0,1756346934,13847.374680849993,-23.175495570001658,53022.43565736 2025-08-28,02:08:56.000,240,11066053,116525,0,1756346935,13847.374680849993,-23.154348179996305,53022.407708880004 2025-08-28,02:08:57.000,240,11066019,115965,0,1756346936,13847.401626090003,-23.154348179996305,53022.38674752 2025-08-28,02:08:58.000,240,11066028,116045,0,1756346937,13847.428571329998,-23.154348179996305,53022.37976040001 2025-08-28,02:08:59.000,240,11066057,116325,0,1756346938,13847.522879669988,-23.06270948999736,53022.40072176001 2025-08-28,02:09:00.000,240,11066046,115805,0,1756346939,13847.596979079994,-23.04861122999864,53022.38674752 2025-08-28,02:09:01.000,240,11066070,116125,0,1756346940,13847.610451699999,-23.06975861999672,53022.36578616 2025-08-28,02:09:02.000,240,11066031,116165,0,1756346941,13847.664342179989,-23.06270948999736,53022.414696 2025-08-28,02:09:03.000,240,11066052,115965,0,1756346942,13847.70476003999,-23.041562099999283,53022.37277328001 2025-08-28,02:09:04.000,240,11066059,115845,0,1756346943,13847.68455110999,-23.034512969999923,53022.40072176001 2025-08-28,02:09:05.000,240,11066044,115965,0,1756346944,13847.691287419999,-23.055660359998,53022.42168312001 2025-08-28,02:09:06.000,240,11066038,116005,0,1756346945,13847.718232659994,-23.041562099999283,53022.39373464 2025-08-28,02:09:07.000,240,11066070,115885,0,1756346946,13847.738441589994,-23.04861122999864,53022.428670240006 2025-08-28,02:09:08.000,240,11066023,116125,0,1756346947,13847.76538682999,-23.055660359998,53022.44963160001 2025-08-28,02:09:09.000,240,11066018,115965,0,1756346948,13847.799068379994,-23.090906010002072,53022.44963160001 2025-08-28,02:09:10.000,240,11066012,115965,0,1756346949,13847.859695169995,-23.09795514000143,53022.44264448 2025-08-28,02:09:11.000,240,11066007,116005,0,1756346950,13847.87316779,-23.133200789998227,53022.50552856 2025-08-28,02:09:12.000,240,11066044,115845,0,1756346951,13847.90684933999,-23.140249919997586,53022.49854144001 2025-08-28,02:09:13.000,240,11066075,115965,0,1756346952,13847.95400351,-23.147299049996946,53022.526489920005 2025-08-28,02:09:14.000,240,11066072,115885,0,1756346953,13847.960739819995,-23.140249919997586,53022.49854144001 2025-08-28,02:09:15.000,240,11066049,115845,0,1756346954,13847.94726719999,-23.189593830000376,53022.5544384 2025-08-28,02:09:16.000,240,11066037,116005,0,1756346955,13848.001157679995,-23.161397309995664,53022.50552856 2025-08-28,02:09:17.000,240,11066071,115965,0,1756346956,13848.021366609995,-23.175495570001658,53022.56142552 2025-08-28,02:09:18.000,240,11066083,116045,0,1756346957,13848.06852077999,-23.203692089999095,53022.596361120006 2025-08-28,02:09:19.000,240,11066021,116205,0,1756346958,13848.102202329996,-23.189593830000376,53022.58238688 2025-08-28,02:09:20.000,240,11066052,116165,0,1756346959,13848.149356499991,-23.133200789998227,53022.596361120006 2025-08-28,02:09:21.000,240,11066047,116005,0,1756346960,13848.17630174,-23.11910252999951,53022.61732248001 2025-08-28,02:09:22.000,240,11066033,115885,0,1756346961,13848.169565429991,-23.10500427000079,53022.596361120006 2025-08-28,02:09:23.000,240,11066017,116005,0,1756346962,13848.243664839996,-23.11910252999951,53022.58937400001 2025-08-28,02:09:24.000,240,11066083,116085,0,1756346963,13848.257137460001,-23.06270948999736,53022.63828384001 2025-08-28,02:09:25.000,240,11066049,116005,0,1756346964,13848.304291629996,-23.020414710001205,53022.63129672 2025-08-28,02:09:26.000,240,11066074,115845,0,1756346965,13848.331236869992,-22.949923410000338,53022.63828384001 2025-08-28,02:09:27.000,240,11066054,116005,0,1756346966,13848.337973180001,-22.914677759996266,53022.67321944 2025-08-28,02:09:28.000,240,11066013,116005,0,1756346967,13848.398599970002,-22.89353036999819,53022.70815504001 2025-08-28,02:09:29.000,240,11066019,116085,0,1756346968,13848.398599970002,-22.851235590002034,53022.75007776 2025-08-28,02:09:30.000,240,11066041,115805,0,1756346969,13848.452490449992,-22.83713732999604,53022.694180800005 2025-08-28,02:09:31.000,240,11066095,116205,0,1756346970,13848.472699379992,-22.82303906999732,53022.70815504001 2025-08-28,02:09:32.000,240,11066063,115685,0,1756346971,13848.479435690002,-22.815989939997962,53022.75007776 2025-08-28,02:09:33.000,240,11066068,115965,0,1756346972,13848.492908309992,-22.82303906999732,53022.81994896 2025-08-28,02:09:34.000,240,11066047,115845,0,1756346973,13848.479435690002,-22.801891679999244,53022.764052000006 2025-08-28,02:09:35.000,240,11066050,116245,0,1756346974,13848.506380929997,-22.801891679999244,53022.77802624 2025-08-28,02:09:36.000,240,11066082,116045,0,1756346975,13848.580480340002,-22.773695160001807,53022.7989876 2025-08-28,02:09:37.000,240,11066090,116205,0,1756346976,13848.600689270002,-22.83008819999668,53022.81994896 2025-08-28,02:09:38.000,240,11066073,116165,0,1756346977,13848.647843439998,-22.8441864599954,53022.81994896 2025-08-28,02:09:39.000,240,11066068,116045,0,1756346978,13848.701733919988,-22.82303906999732,53022.910781520004 2025-08-28,02:09:40.000,240,11066009,115805,0,1756346979,13848.708470229998,-22.801891679999244,53022.875845919996 2025-08-28,02:09:41.000,240,11066114,116045,0,1756346980,13848.728679159998,-22.815989939997962,53022.85488456001 2025-08-28,02:09:42.000,240,11066050,116245,0,1756346981,13848.735415469993,-22.780744290001167,53022.91776864 2025-08-28,02:09:43.000,240,11066080,116045,0,1756346982,13848.755624399993,-22.801891679999244,53022.93873 2025-08-28,02:09:44.000,240,11066031,116005,0,1756346983,13848.782569639989,-22.766646029995172,53022.94571712 2025-08-28,02:09:45.000,240,11066030,116005,0,1756346984,13848.816251189994,-22.801891679999244,53022.97366560001 2025-08-28,02:09:46.000,240,11066083,116085,0,1756346985,13848.856669049994,-22.801891679999244,53023.00161408001 2025-08-28,02:09:47.000,240,11066069,116005,0,1756346986,13848.876877979994,-22.815989939997962,53023.03654968 2025-08-28,02:09:48.000,240,11066059,115885,0,1756346987,13848.829723809999,-22.801891679999244,53023.06449816 2025-08-28,02:09:49.000,240,11066051,115885,0,1756346988,13848.930768459999,-22.808940809998603,53023.05751104 2025-08-28,02:09:50.000,240,11066080,116005,0,1756346989,13848.910559529999,-22.801891679999244,53023.08545952 2025-08-28,02:09:51.000,240,11066085,116365,0,1756346990,13848.917295839994,-22.780744290001167,53023.09244664001 2025-08-28,02:09:52.000,240,11066067,115965,0,1756346991,13848.950977389999,-22.801891679999244,53023.13436936 2025-08-28,02:09:53.000,240,11066019,115965,0,1756346992,13848.930768459999,-22.794842549999885,53023.15533072 2025-08-28,02:09:54.000,240,11066026,116165,0,1756346993,13848.957713699994,-22.766646029995172,53023.19026632001 2025-08-28,02:09:55.000,240,11066025,115885,0,1756346994,13849.018340489994,-22.759596899995813,53023.17629208 2025-08-28,02:09:56.000,240,11066036,115765,0,1756346995,13849.078967279995,-22.780744290001167,53023.23218904 2025-08-28,02:09:57.000,240,11066082,115965,0,1756346996,13849.15306669,-22.766646029995172,53023.23917616001 2025-08-28,02:09:58.000,240,11066000,116045,0,1756346997,13849.14633037999,-22.724351249999017,53023.22520192 2025-08-28,02:09:59.000,240,11066021,115965,0,1756346998,13849.180011929995,-22.7102529900003,53023.2531504 2025-08-28,02:10:00.000,240,11066051,116005,0,1756346999,13849.200220859995,-22.7102529900003,53023.27411176 2025-08-28,02:10:01.000,240,11066059,116005,0,1756347000,13849.260847649995,-22.66090907999751,53023.3230216 2025-08-28,02:10:02.000,240,11066039,115925,0,1756347001,13849.301265509996,-22.66090907999751,53023.3230216 2025-08-28,02:10:03.000,240,11066091,115805,0,1756347002,13849.361892299996,-22.66795820999687,53023.316034480005 2025-08-28,02:10:04.000,240,11066060,116285,0,1756347003,13849.429255399991,-22.632712560000073,53023.30904736001 2025-08-28,02:10:05.000,240,11066032,115885,0,1756347004,13849.462936949996,-22.66795820999687,53023.3230216 2025-08-28,02:10:06.000,240,11066046,116005,0,1756347005,13849.483145879996,-22.69615473000158,53023.3928928 2025-08-28,02:10:07.000,240,11066074,115965,0,1756347006,13849.557245290001,-22.738449509997736,53023.3928928 2025-08-28,02:10:08.000,240,11066018,116005,0,1756347007,13849.611135769992,-22.766646029995172,53023.3928928 2025-08-28,02:10:09.000,240,11066052,116325,0,1756347008,13849.691971489992,-22.759596899995813,53023.462764 2025-08-28,02:10:10.000,240,11066031,116285,0,1756347009,13849.725653039997,-22.780744290001167,53023.462764 2025-08-28,02:10:11.000,240,11066032,115845,0,1756347010,13849.725653039997,-22.787793420000526,53023.47673824001 2025-08-28,02:10:12.000,240,11066052,115965,0,1756347011,13849.766070899997,-22.773695160001807,53023.483725360005 2025-08-28,02:10:13.000,240,11066007,115925,0,1756347012,13849.759334590002,-22.801891679999244,53023.52564808001 2025-08-28,02:10:14.000,240,11066028,116045,0,1756347013,13849.793016139993,-22.738449509997736,53023.52564808001 2025-08-28,02:10:15.000,240,11066033,115885,0,1756347014,13849.880588169988,-22.773695160001807,53023.51167384 2025-08-28,02:10:16.000,240,11066037,116125,0,1756347015,13849.887324479998,-22.808940809998603,53023.546609439996 2025-08-28,02:10:17.000,240,11066050,116125,0,1756347016,13849.941214959988,-22.780744290001167,53023.602506400006 2025-08-28,02:10:18.000,240,11066068,116005,0,1756347017,13849.934478649993,-22.808940809998603,53023.62346776001 2025-08-28,02:10:19.000,240,11066006,115765,0,1756347018,13849.927742339998,-22.794842549999885,53023.58853216 2025-08-28,02:10:20.000,240,11066049,116085,0,1756347019,13849.894060789993,-22.766646029995172,53023.602506400006 2025-08-28,02:10:21.000,240,11066045,115645,0,1756347020,13849.887324479998,-22.71730211999966,53023.66539048 2025-08-28,02:10:22.000,240,11066057,116085,0,1756347021,13849.927742339998,-22.7102529900003,53023.637442 2025-08-28,02:10:23.000,240,11066045,116085,0,1756347022,13849.907533409998,-22.675007339996228,53023.66539048 2025-08-28,02:10:24.000,240,11066047,116045,0,1756347023,13849.894060789993,-22.69615473000158,53023.69333896001 2025-08-28,02:10:25.000,240,11066009,116005,0,1756347024,13849.887324479998,-22.71730211999966,53023.68635184 2025-08-28,02:10:26.000,240,11066047,116205,0,1756347025,13849.853642929993,-22.780744290001167,53023.65840336 2025-08-28,02:10:27.000,240,11066081,115885,0,1756347026,13849.813225069993,-22.71730211999966,53023.67237760001 2025-08-28,02:10:28.000,240,11066031,116125,0,1756347027,13849.793016139993,-22.752547769996454,53023.63045488 2025-08-28,02:10:29.000,240,11066083,115965,0,1756347028,13849.725653039997,-22.766646029995172,53023.66539048 2025-08-28,02:10:30.000,240,11066044,116285,0,1756347029,13849.691971489992,-22.787793420000526,53023.63045488 2025-08-28,02:10:31.000,240,11066050,116165,0,1756347030,13849.698707800002,-22.801891679999244,53023.637442 2025-08-28,02:10:32.000,240,11066021,116125,0,1756347031,13849.718916730002,-22.851235590002034,53023.60949352 2025-08-28,02:10:33.000,240,11066101,115765,0,1756347032,13849.705444109997,-22.865333850000752,53023.66539048 2025-08-28,02:10:34.000,240,11066052,116085,0,1756347033,13849.665026249997,-22.865333850000752,53023.67237760001 2025-08-28,02:10:35.000,240,11066012,116005,0,1756347034,13849.691971489992,-22.93582515000162,53023.602506400006 2025-08-28,02:10:36.000,240,11066064,115965,0,1756347035,13849.671762559992,-22.93582515000162,53023.63045488 2025-08-28,02:10:37.000,240,11066038,115925,0,1756347036,13849.678498870002,-22.921726889995625,53023.63045488 2025-08-28,02:10:38.000,240,11065976,116125,0,1756347037,13849.698707800002,-22.92877602000226,53023.67936472 2025-08-28,02:10:39.000,240,11066058,115925,0,1756347038,13849.665026249997,-22.92877602000226,53023.67237760001 2025-08-28,02:10:40.000,240,11066063,115805,0,1756347039,13849.611135769992,-22.92877602000226,53023.60949352 2025-08-28,02:10:41.000,240,11066040,115925,0,1756347040,13849.590926839992,-22.907628629996907,53023.5675708 2025-08-28,02:10:42.000,240,11066037,115885,0,1756347041,13849.644817319997,-22.87238298000011,53023.64442912001 2025-08-28,02:10:43.000,240,11066031,116325,0,1756347042,13849.597663150002,-22.89353036999819,53023.5675708 2025-08-28,02:10:44.000,240,11066074,116165,0,1756347043,13849.577454220002,-22.87238298000011,53023.62346776001 2025-08-28,02:10:45.000,240,11066054,115845,0,1756347044,13849.537036360001,-22.858284720001393,53023.58853216 2025-08-28,02:10:46.000,240,11066083,116005,0,1756347045,13849.530300049992,-22.87238298000011,53023.5675708 2025-08-28,02:10:47.000,240,11066033,116085,0,1756347046,13849.530300049992,-22.8441864599954,53023.57455792001 2025-08-28,02:10:48.000,240,11066025,116005,0,1756347047,13849.503354809996,-22.87238298000011,53023.57455792001 2025-08-28,02:10:49.000,240,11066038,116005,0,1756347048,13849.456200640001,-22.851235590002034,53023.59551928001 2025-08-28,02:10:50.000,240,11066078,115885,0,1756347049,13849.456200640001,-22.8441864599954,53023.57455792001 2025-08-28,02:10:51.000,240,11066054,116365,0,1756347050,13849.382101229996,-22.8441864599954,53023.57455792001 2025-08-28,02:10:52.000,240,11065999,115925,0,1756347051,13849.388837539991,-22.83713732999604,53023.602506400006 2025-08-28,02:10:53.000,240,11066054,116005,0,1756347052,13849.348419679991,-22.815989939997962,53023.60949352 2025-08-28,02:10:54.000,240,11066064,115885,0,1756347053,13849.2945292,-22.82303906999732,53023.58853216 2025-08-28,02:10:55.000,240,11066007,115965,0,1756347054,13849.240638719995,-22.851235590002034,53023.602506400006 2025-08-28,02:10:56.000,240,11066003,115725,0,1756347055,13849.20695716999,-22.8441864599954,53023.546609439996 2025-08-28,02:10:57.000,240,11066054,115805,0,1756347056,13849.16653930999,-22.851235590002034,53023.546609439996 2025-08-28,02:10:58.000,240,11066039,115965,0,1756347057,13849.159802999995,-22.83713732999604,53023.58853216 2025-08-28,02:10:59.000,240,11066020,115805,0,1756347058,13849.0924399,-22.851235590002034,53023.58853216 2025-08-28,02:11:00.000,240,11066059,116005,0,1756347059,13848.98465893999,-22.88648123999883,53023.59551928001 2025-08-28,02:11:01.000,240,11066098,116205,0,1756347060,13848.897086909994,-22.87238298000011,53023.56058368 2025-08-28,02:11:02.000,240,11066057,115845,0,1756347061,13848.856669049994,-22.921726889995625,53023.59551928001 2025-08-28,02:11:03.000,240,11066024,115965,0,1756347062,13848.789305949998,-22.964021669999056,53023.61648064 2025-08-28,02:11:04.000,240,11066007,115605,0,1756347063,13848.742151779988,-23.041562099999283,53023.51866096 2025-08-28,02:11:05.000,240,11066035,115965,0,1756347064,13848.688261299998,-23.041562099999283,53023.5675708 2025-08-28,02:11:06.000,240,11066021,115925,0,1756347065,13848.627634509998,-23.020414710001205,53023.532635200005 2025-08-28,02:11:07.000,240,11066015,115965,0,1756347066,13848.533326169993,-23.06975861999672,53023.58853216 2025-08-28,02:11:08.000,240,11066098,115925,0,1756347067,13848.499644620002,-23.06975861999672,53023.5675708 2025-08-28,02:11:09.000,240,11066049,115925,0,1756347068,13848.391863659992,-23.147299049996946,53023.53962232 2025-08-28,02:11:10.000,240,11066048,116005,0,1756347069,13848.331236869992,-23.133200789998227,53023.62346776001 2025-08-28,02:11:11.000,240,11066033,115885,0,1756347070,13848.250401149991,-23.083856879995437,53023.57455792001 2025-08-28,02:11:12.000,240,11066007,115725,0,1756347071,13848.223455909996,-23.10500427000079,53023.59551928001 2025-08-28,02:11:13.000,240,11066013,116085,0,1756347072,13848.149356499991,-23.11205340000015,53023.59551928001 2025-08-28,02:11:14.000,240,11066032,115845,0,1756347073,13848.06852077999,-23.06270948999736,53023.581545040004 2025-08-28,02:11:15.000,240,11066083,115885,0,1756347074,13847.99442137,-23.11205340000015,53023.56058368 2025-08-28,02:11:16.000,240,11066084,116085,0,1756347075,13847.99442137,-23.034512969999923,53023.546609439996 2025-08-28,02:11:17.000,240,11065983,115925,0,1756347076,13847.89337672,-23.083856879995437,53023.44878976 2025-08-28,02:11:18.000,240,11066023,115965,0,1756347077,13847.82601361999,-23.055660359998,53023.413854160004 2025-08-28,02:11:19.000,240,11066011,116045,0,1756347078,13847.77212314,-23.04861122999864,53023.413854160004 2025-08-28,02:11:20.000,240,11066084,116005,0,1756347079,13847.72496896999,-22.992218189996493,53023.37193144 2025-08-28,02:11:21.000,240,11066045,116165,0,1756347080,13847.671078489999,-22.99926731999585,53023.378918559996 2025-08-28,02:11:22.000,240,11066020,115965,0,1756347081,13847.556561219993,-22.956972539999697,53023.33000872 2025-08-28,02:11:23.000,240,11065973,115805,0,1756347082,13847.529615979998,-22.964021669999056,53023.316034480005 2025-08-28,02:11:24.000,240,11066037,115885,0,1756347083,13847.468989189998,-22.978119929997774,53023.28109888 2025-08-28,02:11:25.000,240,11065980,115925,0,1756347084,13847.455516569993,-22.978119929997774,53023.267124640006 2025-08-28,02:11:26.000,240,11066085,115845,0,1756347085,13847.354471919993,-22.94287428000098,53023.26013752001 2025-08-28,02:11:27.000,240,11065970,115965,0,1756347086,13847.273636199992,-22.978119929997774,53023.21821480001 2025-08-28,02:11:28.000,240,11066039,116245,0,1756347087,13847.206273099997,-22.971070799998415,53023.26013752001 2025-08-28,02:11:29.000,240,11066047,116205,0,1756347088,13847.159118930002,-22.949923410000338,53023.1832792 2025-08-28,02:11:30.000,240,11066009,116165,0,1756347089,13847.105228449997,-22.94287428000098,53023.1832792 2025-08-28,02:11:31.000,240,11066034,116005,0,1756347090,13847.010920109991,-22.978119929997774,53023.15533072 2025-08-28,02:11:32.000,240,11066012,115845,0,1756347091,13846.983974869996,-22.992218189996493,53023.13436936 2025-08-28,02:11:33.000,240,11065982,115925,0,1756347092,13846.923348079996,-23.00631644999521,53023.08545952 2025-08-28,02:11:34.000,240,11066018,116085,0,1756347093,13846.82903973999,-23.041562099999283,53023.10642088 2025-08-28,02:11:35.000,240,11066019,116085,0,1756347094,13846.75494033,-23.090906010002072,53023.06449816 2025-08-28,02:11:36.000,240,11066084,115965,0,1756347095,13846.7347314,-23.10500427000079,53023.12039512001 2025-08-28,02:11:37.000,240,11066053,115885,0,1756347096,13846.72799508999,-23.11205340000015,53023.06449816 2025-08-28,02:11:38.000,240,11066000,115965,0,1756347097,13846.67410461,-23.10500427000079,53023.03654968 2025-08-28,02:11:39.000,240,11065985,115965,0,1756347098,13846.620214129995,-23.10500427000079,53023.029562560005 2025-08-28,02:11:40.000,240,11066020,116005,0,1756347099,13846.600005199994,-23.11910252999951,53023.01558832 2025-08-28,02:11:41.000,240,11066018,115605,0,1756347100,13846.57305996,-23.020414710001205,53023.043536799996 2025-08-28,02:11:42.000,240,11066028,115805,0,1756347101,13846.579796269994,-23.00631644999521,53023.078472400004 2025-08-28,02:11:43.000,240,11066114,116165,0,1756347102,13846.539378409994,-22.93582515000162,53023.029562560005 2025-08-28,02:11:44.000,240,11066060,115845,0,1756347103,13846.478751619994,-22.92877602000226,53022.99462696 2025-08-28,02:11:45.000,240,11066028,115845,0,1756347104,13846.451806379999,-22.8441864599954,53022.94571712 2025-08-28,02:11:46.000,240,11066064,116285,0,1756347105,13846.472015309999,-22.83008819999668,53022.96667848 2025-08-28,02:11:47.000,240,11066021,116165,0,1756347106,13846.451806379999,-22.752547769996454,53022.931742880006 2025-08-28,02:11:48.000,240,11066027,115765,0,1756347107,13846.478751619994,-22.7102529900003,53022.97366560001 2025-08-28,02:11:49.000,240,11066050,115965,0,1756347108,13846.48548792999,-22.65385994999815,53022.931742880006 2025-08-28,02:11:50.000,240,11066031,116245,0,1756347109,13846.519169479994,-22.64681081999879,53022.8688588 2025-08-28,02:11:51.000,240,11066094,115645,0,1756347110,13846.59326889,-22.639761689999432,53022.8688588 2025-08-28,02:11:52.000,240,11066056,115605,0,1756347111,13846.59326889,-22.65385994999815,53022.88283304001 2025-08-28,02:11:53.000,240,11066009,116165,0,1756347112,13846.660631989995,-22.66795820999687,53022.85488456001 2025-08-28,02:11:54.000,240,11066058,115965,0,1756347113,13846.66736829999,-22.66795820999687,53022.812961840005 2025-08-28,02:11:55.000,240,11065994,116005,0,1756347114,13846.741467709995,-22.66090907999751,53022.78501336001 2025-08-28,02:11:56.000,240,11066077,116125,0,1756347115,13846.79535819,-22.66795820999687,53022.812961840005 2025-08-28,02:11:57.000,240,11066070,116005,0,1756347116,13846.842512359995,-22.611565170001995,53022.78501336001 2025-08-28,02:11:58.000,240,11066072,116085,0,1756347117,13846.88966652999,-22.611565170001995,53022.7291164 2025-08-28,02:11:59.000,240,11066069,115725,0,1756347118,13846.91661177,-22.583368649997283,53022.7291164 2025-08-28,02:12:00.000,240,11066029,116005,0,1756347119,13846.9368207,-22.548123000000487,53022.78501336001 2025-08-28,02:12:01.000,240,11066020,116005,0,1756347120,13847.004183799996,-22.47058257000026,53022.812961840005 2025-08-28,02:12:02.000,240,11066022,115765,0,1756347121,13847.017656420001,-22.4635334400009,53022.78501336001 2025-08-28,02:12:03.000,240,11066052,115765,0,1756347122,13847.024392729996,-22.385993010000675,53022.7291164 2025-08-28,02:12:04.000,240,11066007,115965,0,1756347123,13847.064810589996,-22.336649099997885,53022.71514216001 2025-08-28,02:12:05.000,240,11066009,115765,0,1756347124,13847.125437379997,-22.329599969998526,53022.82693608 2025-08-28,02:12:06.000,240,11066030,116005,0,1756347125,13847.159118930002,-22.315501709999808,53022.78501336001 2025-08-28,02:12:07.000,240,11066022,115925,0,1756347126,13847.192800479992,-22.2520595399983,53022.79200048 2025-08-28,02:12:08.000,240,11065984,115805,0,1756347127,13847.213009409992,-22.23796127999958,53022.77802624 2025-08-28,02:12:09.000,240,11066027,116005,0,1756347128,13847.266899889997,-22.181568239997432,53022.77103912 2025-08-28,02:12:10.000,240,11066034,115885,0,1756347129,13847.280372510002,-22.153371719999996,53022.7989876 2025-08-28,02:12:11.000,240,11066051,116005,0,1756347130,13847.273636199992,-22.118126069995924,53022.7989876 2025-08-28,02:12:12.000,240,11066038,116085,0,1756347131,13847.253427269992,-22.104027809997206,53022.77802624 2025-08-28,02:12:13.000,240,11066001,116005,0,1756347132,13847.287108819997,-22.07583128999977,53022.80597472001 2025-08-28,02:12:14.000,240,11066022,116325,0,1756347133,13847.314054059992,-22.05468390000169,53022.81994896 2025-08-28,02:12:15.000,240,11066016,115845,0,1756347134,13847.334262989993,-22.01238911999826,53022.84091032 2025-08-28,02:12:16.000,240,11066055,116005,0,1756347135,13847.334262989993,-21.96304520999547,53022.7989876 2025-08-28,02:12:17.000,240,11066005,116045,0,1756347136,13847.314054059992,-21.955996079996112,53022.83392320001 2025-08-28,02:12:18.000,240,11066045,116045,0,1756347137,13847.320790370002,-21.927799559998675,53022.78501336001 2025-08-28,02:12:19.000,240,11065987,115965,0,1756347138,13847.320790370002,-21.89960304000124,53022.861871680005 2025-08-28,02:12:20.000,240,11066024,115725,0,1756347139,13847.307317749997,-21.920750429999316,53022.84789744 2025-08-28,02:12:21.000,240,11066059,116045,0,1756347140,13847.300581440002,-21.941897819997394,53022.83392320001 2025-08-28,02:12:22.000,240,11065998,115925,0,1756347141,13847.388153469998,-21.89255391000188,53022.84789744 2025-08-28,02:12:23.000,240,11066029,116005,0,1756347142,13847.401626090003,-21.934848689998034,53022.84789744 2025-08-28,02:12:24.000,240,11066058,116245,0,1756347143,13847.374680849993,-21.913701299999957,53022.8688588 2025-08-28,02:12:25.000,240,11066014,115925,0,1756347144,13847.394889779993,-21.934848689998034,53022.85488456001 2025-08-28,02:12:26.000,240,11066007,115565,0,1756347145,13847.401626090003,-21.96304520999547,53022.861871680005 2025-08-28,02:12:27.000,240,11065999,116005,0,1756347146,13847.435307639993,-21.984192600000824,53022.875845919996 2025-08-28,02:12:28.000,240,11066073,116165,0,1756347147,13847.435307639993,-22.02648737999698,53022.88283304001 2025-08-28,02:12:29.000,240,11066011,116005,0,1756347148,13847.489198119998,-22.06173303000105,53022.94571712 2025-08-28,02:12:30.000,240,11065971,115965,0,1756347149,13847.475725499993,-22.153371719999996,53022.94571712 2025-08-28,02:12:31.000,240,11066039,116165,0,1756347150,13847.516143359993,-22.153371719999996,53022.95969136 2025-08-28,02:12:32.000,240,11066056,115885,0,1756347151,13847.536352289993,-22.19566649999615,53022.96667848 2025-08-28,02:12:33.000,240,11066055,115965,0,1756347152,13847.603715389989,-22.20271562999551,53022.95969136 2025-08-28,02:12:34.000,240,11066002,116205,0,1756347153,13847.623924319989,-22.209764760002145,53023.043536799996 2025-08-28,02:12:35.000,240,11066057,116005,0,1756347154,13847.691287419999,-22.230912150000222,53023.043536799996 2025-08-28,02:12:36.000,240,11066059,116005,0,1756347155,13847.758650519994,-22.230912150000222,53022.98763984 2025-08-28,02:12:37.000,240,11065995,116205,0,1756347156,13847.77212314,-22.266157799997018,53023.043536799996 2025-08-28,02:12:38.000,240,11066019,115925,0,1756347157,13847.83274993,-22.23796127999958,53023.02257544001 2025-08-28,02:12:39.000,240,11066058,116045,0,1756347158,13847.85295886,-22.209764760002145,53023.078472400004 2025-08-28,02:12:40.000,240,11066028,115805,0,1756347159,13847.90684933999,-22.18861736999679,53023.10642088 2025-08-28,02:12:41.000,240,11066031,116005,0,1756347160,13847.92705826999,-22.153371719999996,53023.07148528001 2025-08-28,02:12:42.000,240,11066080,116005,0,1756347161,13847.88664040999,-22.111076939996565,53023.09244664001 2025-08-28,02:12:43.000,240,11066038,115965,0,1756347162,13847.89337672,-22.111076939996565,53023.10642088 2025-08-28,02:12:44.000,240,11066016,115965,0,1756347163,13847.87316779,-22.02648737999698,53023.15533072 2025-08-28,02:12:45.000,240,11066028,115965,0,1756347164,13847.86643147999,-22.047634770002333,53023.14135648001 2025-08-28,02:12:46.000,240,11066066,115965,0,1756347165,13847.87316779,-22.111076939996565,53023.15533072 2025-08-28,02:12:47.000,240,11066029,116005,0,1756347166,13847.84622254999,-22.104027809997206,53023.17629208 2025-08-28,02:12:48.000,240,11066049,116085,0,1756347167,13847.84622254999,-22.125175199995283,53023.21821480001 2025-08-28,02:12:49.000,240,11066037,115925,0,1756347168,13847.80580468999,-22.160420849999355,53023.15533072 2025-08-28,02:12:50.000,240,11066046,116165,0,1756347169,13847.778859449994,-22.216813890001504,53023.2531504 2025-08-28,02:12:51.000,240,11066063,115925,0,1756347170,13847.738441589994,-22.25910866999766,53023.211227679996 2025-08-28,02:12:52.000,240,11066064,115605,0,1756347171,13847.691287419999,-22.322550839999167,53023.246163280004 2025-08-28,02:12:53.000,240,11066030,115925,0,1756347172,13847.671078489999,-22.357796489995962,53023.28109888 2025-08-28,02:12:54.000,240,11066066,115965,0,1756347173,13847.671078489999,-22.43533691999619,53023.28109888 2025-08-28,02:12:55.000,240,11066027,116205,0,1756347174,13847.617188009994,-22.512877349996415,53023.27411176 2025-08-28,02:12:56.000,240,11066060,115765,0,1756347175,13847.637396939994,-22.505828219997056,53023.33699584001 2025-08-28,02:12:57.000,240,11066051,115805,0,1756347176,13847.623924319989,-22.541073870001128,53023.35795720001 2025-08-28,02:12:58.000,240,11065999,115885,0,1756347177,13847.549824909998,-22.611565170001995,53023.2531504 2025-08-28,02:12:59.000,240,11066085,115925,0,1756347178,13847.509407049998,-22.65385994999815,53023.364944320005 2025-08-28,02:13:00.000,240,11066076,115805,0,1756347179,13847.442043949988,-22.65385994999815,53023.35795720001 2025-08-28,02:13:01.000,240,11066022,116005,0,1756347180,13847.421835020003,-22.66795820999687,53023.35097008 2025-08-28,02:13:02.000,240,11066077,115645,0,1756347181,13847.408362399998,-22.675007339996228,53023.34398296 2025-08-28,02:13:03.000,240,11066057,115845,0,1756347182,13847.361208230002,-22.66795820999687,53023.38590568001 2025-08-28,02:13:04.000,240,11066054,115925,0,1756347183,13847.287108819997,-22.64681081999879,53023.37193144 2025-08-28,02:13:05.000,240,11066070,115645,0,1756347184,13847.219745720002,-22.66795820999687,53023.34398296 2025-08-28,02:13:06.000,240,11066057,116165,0,1756347185,13847.192800479992,-22.682056469995587,53023.34398296 2025-08-28,02:13:07.000,240,11066052,116325,0,1756347186,13847.172591549992,-22.675007339996228,53023.39987992 2025-08-28,02:13:08.000,240,11066021,115925,0,1756347187,13847.199536790002,-22.675007339996228,53023.39987992 2025-08-28,02:13:09.000,240,11066053,116005,0,1756347188,13847.179327860002,-22.66795820999687,53023.35795720001 2025-08-28,02:13:10.000,240,11066085,115845,0,1756347189,13847.138910000001,-22.639761689999432,53023.3928928 2025-08-28,02:13:11.000,240,11066051,116205,0,1756347190,13847.138910000001,-22.60451603999536,53023.44878976 2025-08-28,02:13:12.000,240,11066039,115725,0,1756347191,13847.192800479992,-22.548123000000487,53023.42084128 2025-08-28,02:13:13.000,240,11066024,116165,0,1756347192,13847.186064169997,-22.512877349996415,53023.434815520006 2025-08-28,02:13:14.000,240,11066075,115925,0,1756347193,13847.226482029997,-22.491729959998338,53023.42782840001 2025-08-28,02:13:15.000,240,11066090,116045,0,1756347194,13847.213009409992,-22.47058257000026,53023.35795720001 2025-08-28,02:13:16.000,240,11066089,115805,0,1756347195,13847.246690959997,-22.442386049995548,53023.42782840001 2025-08-28,02:13:17.000,240,11066022,116125,0,1756347196,13847.293845129992,-22.42123865999747,53023.40686704001 2025-08-28,02:13:18.000,240,11066017,116165,0,1756347197,13847.340999300002,-22.371894750001957,53023.434815520006 2025-08-28,02:13:19.000,240,11066053,115685,0,1756347198,13847.388153469998,-22.41418952999811,53023.462764 2025-08-28,02:13:20.000,240,11066077,116285,0,1756347199,13847.448780259998,-22.407140399998752,53023.39987992 2025-08-28,02:13:21.000,240,11066047,116005,0,1756347200,13847.482461809988,-22.43533691999619,53023.42084128 2025-08-28,02:13:22.000,240,11066084,115965,0,1756347201,13847.516143359993,-22.449435180002183,53023.483725360005 2025-08-28,02:13:23.000,240,11065985,116005,0,1756347202,13847.583506459989,-22.449435180002183,53023.44878976 2025-08-28,02:13:24.000,240,11066068,115885,0,1756347203,13847.68455110999,-22.4635334400009,53023.46975112 2025-08-28,02:13:25.000,240,11066072,116205,0,1756347204,13847.70476003999,-22.519926479995775,53023.44878976 2025-08-28,02:13:26.000,240,11066127,115965,0,1756347205,13847.644133249989,-22.498779089997697,53023.51866096 2025-08-28,02:13:27.000,240,11066049,115805,0,1756347206,13847.698023729994,-22.512877349996415,53023.50468672001 2025-08-28,02:13:28.000,240,11066048,115925,0,1756347207,13847.664342179989,-22.491729959998338,53023.5675708 2025-08-28,02:13:29.000,240,11066043,115965,0,1756347208,13847.711496349999,-22.505828219997056,53023.532635200005 2025-08-28,02:13:30.000,240,11066076,115765,0,1756347209,13847.77212314,-22.512877349996415,53023.55359656001 2025-08-28,02:13:31.000,240,11066029,115965,0,1756347210,13847.799068379994,-22.48468082999898,53023.56058368 2025-08-28,02:13:32.000,240,11066059,115925,0,1756347211,13847.80580468999,-22.47058257000026,53023.60949352 2025-08-28,02:13:33.000,240,11066027,115805,0,1756347212,13847.778859449994,-22.456484310001542,53023.60949352 2025-08-28,02:13:34.000,240,11066085,115885,0,1756347213,13847.78559575999,-22.42123865999747,53023.65840336 2025-08-28,02:13:35.000,240,11066010,115965,0,1756347214,13847.799068379994,-22.407140399998752,53023.602506400006 2025-08-28,02:13:36.000,240,11066042,116005,0,1756347215,13847.77212314,-22.400091269999393,53023.62346776001 2025-08-28,02:13:37.000,240,11066075,116045,0,1756347216,13847.79233207,-22.385993010000675,53023.66539048 2025-08-28,02:13:38.000,240,11066020,115685,0,1756347217,13847.819277309995,-22.350747359996603,53023.637442 2025-08-28,02:13:39.000,240,11066052,116005,0,1756347218,13847.85295886,-22.315501709999808,53023.637442 2025-08-28,02:13:40.000,240,11066063,115885,0,1756347219,13847.89337672,-22.329599969998526,53023.66539048 2025-08-28,02:13:41.000,240,11066051,116045,0,1756347220,13847.920321959995,-22.30845258000045,53023.66539048 2025-08-28,02:13:42.000,240,11066077,115805,0,1756347221,13847.95400351,-22.266157799997018,53023.7073132 2025-08-28,02:13:43.000,240,11066043,115925,0,1756347222,13847.980948749995,-22.25910866999766,53023.749235920004 2025-08-28,02:13:44.000,240,11066001,115885,0,1756347223,13848.0146303,-22.209764760002145,53023.67936472 2025-08-28,02:13:45.000,240,11066088,116005,0,1756347224,13848.03483923,-22.181568239997432,53023.68635184 2025-08-28,02:13:46.000,240,11066121,115765,0,1756347225,13848.07525709,-22.125175199995283,53023.69333896001 2025-08-28,02:13:47.000,240,11066081,115925,0,1756347226,13848.13588388,-22.104027809997206,53023.66539048 2025-08-28,02:13:48.000,240,11066015,115925,0,1756347227,13848.149356499991,-22.082880419999128,53023.67237760001 2025-08-28,02:13:49.000,240,11066062,116085,0,1756347228,13848.17630174,-22.040585639995697,53023.770197280006 2025-08-28,02:13:50.000,240,11066021,115965,0,1756347229,13848.230192219991,-22.03353650999634,53023.714300319996 2025-08-28,02:13:51.000,240,11066049,115965,0,1756347230,13848.243664839996,-21.955996079996112,53023.74224880001 2025-08-28,02:13:52.000,240,11066039,115965,0,1756347231,13848.250401149991,-21.948946949996753,53023.7771844 2025-08-28,02:13:53.000,240,11066003,115845,0,1756347232,13848.270610079991,-21.927799559998675,53023.79814576 2025-08-28,02:13:54.000,240,11066003,115885,0,1756347233,13848.290819009992,-21.920750429999316,53023.82609424 2025-08-28,02:13:55.000,240,11066046,116045,0,1756347234,13848.290819009992,-21.920750429999316,53023.83308136 2025-08-28,02:13:56.000,240,11066030,116005,0,1756347235,13848.324500559997,-21.927799559998675,53023.87500408 2025-08-28,02:13:57.000,240,11066027,115805,0,1756347236,13848.331236869992,-21.955996079996112,53023.85404272 2025-08-28,02:13:58.000,240,11066005,116005,0,1756347237,13848.284082699996,-21.906652170000598,53023.8470556 2025-08-28,02:13:59.000,240,11066007,115885,0,1756347238,13848.277346390001,-21.977143470001465,53023.85404272 2025-08-28,02:14:00.000,240,11066079,115845,0,1756347239,13848.250401149991,-21.998290859999543,53023.83308136 2025-08-28,02:14:01.000,240,11066076,115765,0,1756347240,13848.17630174,-22.0053399899989,53023.88897832001 2025-08-28,02:14:02.000,240,11066083,115925,0,1756347241,13848.19651067,-21.998290859999543,53023.868016960005 2025-08-28,02:14:03.000,240,11066059,116045,0,1756347242,13848.17630174,-22.040585639995697,53023.87500408 2025-08-28,02:14:04.000,240,11066032,115885,0,1756347243,13848.162829119996,-22.096978679997846,53023.86102984001 2025-08-28,02:14:05.000,240,11066022,116005,0,1756347244,13848.149356499991,-22.047634770002333,53023.86102984001 2025-08-28,02:14:06.000,240,11066044,115805,0,1756347245,13848.13588388,-22.089929549998487,53023.88897832001 2025-08-28,02:14:07.000,240,11065998,116005,0,1756347246,13848.15609281,-22.06878216000041,53023.89596544 2025-08-28,02:14:08.000,240,11066032,116005,0,1756347247,13848.169565429991,-22.089929549998487,53023.8470556 2025-08-28,02:14:09.000,240,11066052,115845,0,1756347248,13848.169565429991,-22.05468390000169,53023.868016960005 2025-08-28,02:14:10.000,240,11066011,116005,0,1756347249,13848.257137460001,-22.03353650999634,53023.86102984001 2025-08-28,02:14:11.000,240,11066032,115885,0,1756347250,13848.297555320001,-21.991241730000183,53023.86102984001 2025-08-28,02:14:12.000,240,11066051,116005,0,1756347251,13848.371654729992,-21.970094340002106,53023.85404272 2025-08-28,02:14:13.000,240,11066043,116045,0,1756347252,13848.418808900002,-21.941897819997394,53023.85404272 2025-08-28,02:14:14.000,240,11066049,115925,0,1756347253,13848.486171999997,-21.857308259997808,53023.8470556 2025-08-28,02:14:15.000,240,11066058,115565,0,1756347254,13848.593952959993,-21.85025912999845,53023.76321016001 2025-08-28,02:14:16.000,240,11066094,115965,0,1756347255,13848.674788679993,-21.822062610001012,53023.82609424 2025-08-28,02:14:17.000,240,11066034,115965,0,1756347256,13848.721942849988,-21.765669569998863,53023.819107120005 2025-08-28,02:14:18.000,240,11066018,116045,0,1756347257,13848.863405359989,-21.709276529996714,53023.881991199996 2025-08-28,02:14:19.000,240,11066065,116045,0,1756347258,13848.94424107999,-21.730423920002067,53023.84006848001 2025-08-28,02:14:20.000,240,11066080,115765,0,1756347259,13849.03181311,-21.709276529996714,53023.87500408 2025-08-28,02:14:21.000,240,11066095,115965,0,1756347260,13849.078967279995,-21.645834359995206,53023.86102984001 2025-08-28,02:14:22.000,240,11066008,116165,0,1756347261,13849.20695716999,-21.62468696999713,53023.881991199996 2025-08-28,02:14:23.000,240,11066065,115805,0,1756347262,13849.30800181999,-21.61058870999841,53023.916926800004 2025-08-28,02:14:24.000,240,11066017,115925,0,1756347263,13849.33494706,-21.568293930002255,53023.95884952001 2025-08-28,02:14:25.000,240,11066024,116165,0,1756347264,13849.422519089996,-21.518950019999465,53023.96583664 2025-08-28,02:14:26.000,240,11066049,116005,0,1756347265,13849.503354809996,-21.483704369995394,53023.986798000005 2025-08-28,02:14:27.000,240,11066033,115645,0,1756347266,13849.597663150002,-21.469606109996676,53024.01474648 2025-08-28,02:14:28.000,240,11066056,115845,0,1756347267,13849.624608389997,-21.462556979997316,53024.06365632 2025-08-28,02:14:29.000,240,11066035,115805,0,1756347268,13849.678498870002,-21.44140958999924,53024.035707840005 2025-08-28,02:14:30.000,240,11066041,115725,0,1756347269,13849.712180419992,-21.448458719998598,53024.105579040006 2025-08-28,02:14:31.000,240,11066051,115805,0,1756347270,13849.779543520002,-21.42731133000052,53024.161476 2025-08-28,02:14:32.000,240,11066000,116005,0,1756347271,13849.833433999993,-21.455507849997957,53024.14750176001 2025-08-28,02:14:33.000,240,11066068,116125,0,1756347272,13849.860379239988,-21.448458719998598,53024.105579040006 2025-08-28,02:14:34.000,240,11066065,115885,0,1756347273,13849.860379239988,-21.42026220000116,53024.18243736 2025-08-28,02:14:35.000,240,11066028,116125,0,1756347274,13849.921006029988,-21.462556979997316,53024.2313472 2025-08-28,02:14:36.000,240,11066021,116045,0,1756347275,13849.988369129998,-21.42731133000052,53024.18243736 2025-08-28,02:14:37.000,240,11066046,115925,0,1756347276,13849.974896509993,-21.413213070001802,53024.19641160001 2025-08-28,02:14:38.000,240,11066087,116285,0,1756347277,13849.995105439993,-21.38501654999709,53024.23833432 2025-08-28,02:14:39.000,240,11066071,116005,0,1756347278,13850.015314369994,-21.399114809995808,53024.22436008001 2025-08-28,02:14:40.000,240,11066042,115885,0,1756347279,13850.022050679989,-21.37091828999837,53024.30820552 2025-08-28,02:14:41.000,240,11066048,115805,0,1756347280,13849.968160199998,-21.314525249996223,53024.30820552 2025-08-28,02:14:42.000,240,11066066,116085,0,1756347281,13849.988369129998,-21.307476119996863,53024.34314112001 2025-08-28,02:14:43.000,240,11066046,116005,0,1756347282,13849.941214959988,-21.279279599999427,53024.36410248001 2025-08-28,02:14:44.000,240,11066057,115925,0,1756347283,13849.941214959988,-21.272230470000068,53024.4060252 2025-08-28,02:14:45.000,240,11066026,115765,0,1756347284,13849.934478649993,-21.279279599999427,53024.43397368001 2025-08-28,02:14:46.000,240,11066009,115805,0,1756347285,13849.914269719993,-21.286328729998786,53024.43397368001 2025-08-28,02:14:47.000,240,11066026,116365,0,1756347286,13849.934478649993,-21.293377859998145,53024.46890928 2025-08-28,02:14:48.000,240,11066055,115765,0,1756347287,13849.860379239988,-21.236984819995996,53024.48288352001 2025-08-28,02:14:49.000,240,11066018,115725,0,1756347288,13849.826697689998,-21.25108308000199,53024.43397368001 2025-08-28,02:14:50.000,240,11066035,115885,0,1756347289,13849.840170310003,-21.222886559997278,53024.45493504 2025-08-28,02:14:51.000,240,11066085,115925,0,1756347290,13849.772807209993,-21.20878829999856,53024.51781912 2025-08-28,02:14:52.000,240,11066052,116005,0,1756347291,13849.739125660002,-21.180591780001123,53024.52480624 2025-08-28,02:14:53.000,240,11066008,115965,0,1756347292,13849.725653039997,-21.229935689996637,53024.44794792 2025-08-28,02:14:54.000,240,11066052,115925,0,1756347293,13849.732389349992,-21.20878829999856,53024.48288352001 2025-08-28,02:14:55.000,240,11066058,115725,0,1756347294,13849.644817319997,-21.14534612999705,53024.49685776 2025-08-28,02:14:56.000,240,11066015,116045,0,1756347295,13849.611135769992,-21.16649351999513,53024.440960800006 2025-08-28,02:14:57.000,240,11066075,116125,0,1756347296,13849.617872080002,-21.14534612999705,53024.45493504 2025-08-28,02:14:58.000,240,11066081,115925,0,1756347297,13849.577454220002,-21.16649351999513,53024.51781912 2025-08-28,02:14:59.000,240,11066043,115685,0,1756347298,13849.496618500001,-21.16649351999513,53024.45493504 2025-08-28,02:15:00.000,240,11066043,115965,0,1756347299,13849.462936949996,-21.15239525999641,53024.45493504 2025-08-28,02:15:01.000,240,11066036,115725,0,1756347300,13849.388837539991,-21.15239525999641,53024.419999440004 2025-08-28,02:15:02.000,240,11066080,115445,0,1756347301,13849.361892299996,-21.173542650001764,53024.45493504 2025-08-28,02:15:03.000,240,11066026,115885,0,1756347302,13849.35515599,-21.117149609999615,53024.419999440004 2025-08-28,02:15:04.000,240,11066024,116125,0,1756347303,13849.2945292,-21.138296999997692,53024.42698656 2025-08-28,02:15:05.000,240,11066010,115805,0,1756347304,13849.23390241,-21.16649351999513,53024.440960800006 2025-08-28,02:15:06.000,240,11066050,115885,0,1756347305,13849.200220859995,-21.15944438999577,53024.44794792 2025-08-28,02:15:07.000,240,11066116,115685,0,1756347306,13849.180011929995,-21.16649351999513,53024.46890928 2025-08-28,02:15:08.000,240,11066052,116045,0,1756347307,13849.16653930999,-21.088953090002178,53024.51781912 2025-08-28,02:15:09.000,240,11066002,115965,0,1756347308,13849.10591251999,-21.173542650001764,53024.4758964 2025-08-28,02:15:10.000,240,11066081,115765,0,1756347309,13849.01160418,-21.19469003999984,53024.46890928 2025-08-28,02:15:11.000,240,11066064,115845,0,1756347310,13848.957713699994,-21.21583742999792,53024.4758964 2025-08-28,02:15:12.000,240,11066047,115965,0,1756347311,13848.917295839994,-21.20878829999856,53024.45493504 2025-08-28,02:15:13.000,240,11066081,115765,0,1756347312,13848.816251189994,-21.222886559997278,53024.51083200001 2025-08-28,02:15:14.000,240,11066067,115885,0,1756347313,13848.755624399993,-21.244033949995355,53024.4758964 2025-08-28,02:15:15.000,240,11066006,115845,0,1756347314,13848.641107129988,-21.222886559997278,53024.46890928 2025-08-28,02:15:16.000,240,11066066,115885,0,1756347315,13848.567007719997,-21.25813221000135,53024.43397368001 2025-08-28,02:15:17.000,240,11066021,115845,0,1756347316,13848.445754139997,-21.293377859998145,53024.46890928 2025-08-28,02:15:18.000,240,11066074,116085,0,1756347317,13848.324500559997,-21.279279599999427,53024.46192216001 2025-08-28,02:15:19.000,240,11066085,115805,0,1756347318,13848.257137460001,-21.307476119996863,53024.42698656 2025-08-28,02:15:20.000,240,11066027,115885,0,1756347319,13848.169565429991,-21.363869159999012,53024.42698656 2025-08-28,02:15:21.000,240,11066029,115845,0,1756347320,13848.061784469995,-21.406163939995167,53024.37807672 2025-08-28,02:15:22.000,240,11066101,115965,0,1756347321,13848.02810291999,-21.455507849997957,53024.39205096001 2025-08-28,02:15:23.000,240,11066064,115925,0,1756347322,13847.95400351,-21.540097409997543,53024.44794792 2025-08-28,02:15:24.000,240,11066031,115845,0,1756347323,13847.83274993,-21.582392190000974,53024.39205096001 2025-08-28,02:15:25.000,240,11066021,115725,0,1756347324,13847.74517789999,-21.62468696999713,53024.37807672 2025-08-28,02:15:26.000,240,11066056,115885,0,1756347325,13847.664342179989,-21.65288349000184,53024.336154 2025-08-28,02:15:27.000,240,11066138,115805,0,1756347326,13847.596979079994,-21.702227399997355,53024.385063839996 2025-08-28,02:15:28.000,240,11066044,115805,0,1756347327,13847.543088599989,-21.737473050001427,53024.42698656 2025-08-28,02:15:29.000,240,11066078,115805,0,1756347328,13847.509407049998,-21.758620439999504,53024.37807672 2025-08-28,02:15:30.000,240,11066047,115765,0,1756347329,13847.475725499993,-21.77976782999758,53024.37807672 2025-08-28,02:15:31.000,240,11066041,116005,0,1756347330,13847.388153469998,-21.83616086999973,53024.336154 2025-08-28,02:15:32.000,240,11066014,115965,0,1756347331,13847.381417160002,-21.822062610001012,53024.37807672 2025-08-28,02:15:33.000,240,11066036,116005,0,1756347332,13847.300581440002,-21.84320999999909,53024.35012824 2025-08-28,02:15:34.000,240,11066008,115725,0,1756347333,13847.239954650002,-21.80091521999566,53024.35012824 2025-08-28,02:15:35.000,240,11066066,115685,0,1756347334,13847.199536790002,-21.772718699998222,53024.34314112001 2025-08-28,02:15:36.000,240,11066087,115805,0,1756347335,13847.125437379997,-21.758620439999504,53024.30820552 2025-08-28,02:15:37.000,240,11066027,115925,0,1756347336,13847.125437379997,-21.751571310000145,53024.31519264001 2025-08-28,02:15:38.000,240,11066052,115805,0,1756347337,13847.132173689992,-21.77976782999758,53024.36410248001 2025-08-28,02:15:39.000,240,11066060,115885,0,1756347338,13847.105228449997,-21.758620439999504,53024.322179760005 2025-08-28,02:15:40.000,240,11066087,115805,0,1756347339,13847.037865350001,-21.758620439999504,53024.3012184 2025-08-28,02:15:41.000,240,11066039,115965,0,1756347340,13847.004183799996,-21.730423920002067,53024.28025704 2025-08-28,02:15:42.000,240,11066011,115645,0,1756347341,13846.970502249991,-21.681080009999278,53024.273269920006 2025-08-28,02:15:43.000,240,11066000,115805,0,1756347342,13846.88966652999,-21.723374789995432,53024.30820552 2025-08-28,02:15:44.000,240,11066022,115925,0,1756347343,13846.862721289996,-21.67403087999992,53024.28025704 2025-08-28,02:15:45.000,240,11066055,115845,0,1756347344,13846.82903973999,-21.67403087999992,53024.29423128001 2025-08-28,02:15:46.000,240,11066076,115925,0,1756347345,13846.78862187999,-21.65288349000184,53024.252308560004 2025-08-28,02:15:47.000,240,11066052,115885,0,1756347346,13846.76841294999,-21.6599326200012,53024.28724416 2025-08-28,02:15:48.000,240,11066021,116005,0,1756347347,13846.741467709995,-21.645834359995206,53024.252308560004 2025-08-28,02:15:49.000,240,11066078,115885,0,1756347348,13846.71452247,-21.65288349000184,53024.28025704 2025-08-28,02:15:50.000,240,11066040,116045,0,1756347349,13846.680840919995,-21.6599326200012,53024.23833432 2025-08-28,02:15:51.000,240,11066026,116045,0,1756347350,13846.63368675,-21.6599326200012,53024.25929568 2025-08-28,02:15:52.000,240,11066045,116045,0,1756347351,13846.57305996,-21.631736099996488,53024.23833432 2025-08-28,02:15:53.000,240,11066025,115845,0,1756347352,13846.55285103,-21.631736099996488,53024.18243736 2025-08-28,02:15:54.000,240,11066062,115845,0,1756347353,13846.539378409994,-21.638785229995847,53024.18243736 2025-08-28,02:15:55.000,240,11065996,115885,0,1756347354,13846.458542689994,-21.62468696999713,53024.203398720005 2025-08-28,02:15:56.000,240,11066009,115885,0,1756347355,13846.431597449999,-21.631736099996488,53024.161476 2025-08-28,02:15:57.000,240,11066035,115805,0,1756347356,13846.397915899994,-21.67403087999992,53024.217372959996 2025-08-28,02:15:58.000,240,11066011,115965,0,1756347357,13846.344025419989,-21.638785229995847,53024.217372959996 2025-08-28,02:15:59.000,240,11066026,116005,0,1756347358,13846.283398629988,-21.6599326200012,53024.13352752 2025-08-28,02:16:00.000,240,11065982,115645,0,1756347359,13846.216035529993,-21.65288349000184,53024.13352752 2025-08-28,02:16:01.000,240,11065978,115805,0,1756347360,13846.202562910003,-21.631736099996488,53024.12654040001 2025-08-28,02:16:02.000,240,11066052,115805,0,1756347361,13846.175617669993,-21.62468696999713,53024.12654040001 2025-08-28,02:16:03.000,240,11066013,115965,0,1756347362,13846.175617669993,-21.582392190000974,53024.11256616 2025-08-28,02:16:04.000,240,11066043,115685,0,1756347363,13846.141936120002,-21.568293930002255,53024.13352752 2025-08-28,02:16:05.000,240,11066037,115885,0,1756347364,13846.094781949992,-21.589441320000333,53024.07763056001 2025-08-28,02:16:06.000,240,11066082,115885,0,1756347365,13846.067836709997,-21.540097409997543,53024.06365632 2025-08-28,02:16:07.000,240,11066064,116045,0,1756347366,13846.034155159992,-21.497802630001388,53024.049682079996 2025-08-28,02:16:08.000,240,11066047,115925,0,1756347367,13846.054364089992,-21.455507849997957,53024.06365632 2025-08-28,02:16:09.000,240,11065994,116045,0,1756347368,13846.027418849997,-21.39206567999645,53024.0916048 2025-08-28,02:16:10.000,240,11066046,116165,0,1756347369,13846.000473610002,-21.39206567999645,53024.07064344 2025-08-28,02:16:11.000,240,11066069,115805,0,1756347370,13845.987000989997,-21.349770900000294,53024.105579040006 2025-08-28,02:16:12.000,240,11066058,115845,0,1756347371,13845.919637890001,-21.314525249996223,53024.07763056001 2025-08-28,02:16:13.000,240,11066048,115845,0,1756347372,13845.906165269997,-21.314525249996223,53024.07763056001 2025-08-28,02:16:14.000,240,11066086,115885,0,1756347373,13845.872483719992,-21.279279599999427,53024.04269496 2025-08-28,02:16:15.000,240,11065993,115845,0,1756347374,13845.832065859991,-21.26518134000071,53023.96583664 2025-08-28,02:16:16.000,240,11066097,115845,0,1756347375,13845.71754859,-21.236984819995996,53023.96583664 2025-08-28,02:16:17.000,240,11066033,116005,0,1756347376,13845.71754859,-21.222886559997278,53023.94487528 2025-08-28,02:16:18.000,240,11066058,115725,0,1756347377,13845.643449179996,-21.236984819995996,53023.9518624 2025-08-28,02:16:19.000,240,11066004,116005,0,1756347378,13845.60976762999,-21.21583742999792,53023.96583664 2025-08-28,02:16:20.000,240,11066044,115685,0,1756347379,13845.481777739995,-21.229935689996637,53023.97282376 2025-08-28,02:16:21.000,240,11066072,115925,0,1756347380,13845.36726046999,-21.21583742999792,53023.89596544 2025-08-28,02:16:22.000,240,11066048,115965,0,1756347381,13845.259479509994,-21.21583742999792,53023.87500408 2025-08-28,02:16:23.000,240,11066039,116005,0,1756347382,13845.178643789994,-21.236984819995996,53023.90295256 2025-08-28,02:16:24.000,240,11066042,116205,0,1756347383,13845.043917589988,-21.25108308000199,53023.87500408 2025-08-28,02:16:25.000,240,11066054,116045,0,1756347384,13844.895718769993,-21.314525249996223,53023.79115864001 2025-08-28,02:16:26.000,240,11066075,115725,0,1756347385,13844.767728879997,-21.349770900000294,53023.80513288 2025-08-28,02:16:27.000,240,11066017,115805,0,1756347386,13844.626266369996,-21.356820029999653,53023.749235920004 2025-08-28,02:16:28.000,240,11066045,115765,0,1756347387,13844.484803859996,-21.399114809995808,53023.67936472 2025-08-28,02:16:29.000,240,11066060,116125,0,1756347388,13844.363550279995,-21.42731133000052,53023.65840336 2025-08-28,02:16:30.000,240,11066082,116005,0,1756347389,13844.201878839995,-21.44140958999924,53023.651416240005 2025-08-28,02:16:31.000,240,11066071,115885,0,1756347390,13844.073888949999,-21.448458719998598,53023.62346776001 2025-08-28,02:16:32.000,240,11066055,115805,0,1756347391,13843.966107989989,-21.525999149998825,53023.602506400006 2025-08-28,02:16:33.000,240,11066056,115845,0,1756347392,13843.804436549988,-21.511900890000106,53023.53962232 2025-08-28,02:16:34.000,240,11066102,116005,0,1756347393,13843.710128209997,-21.568293930002255,53023.49071248 2025-08-28,02:16:35.000,240,11066064,115965,0,1756347394,13843.595610939992,-21.547146539996902,53023.45577688001 2025-08-28,02:16:36.000,240,11066102,116005,0,1756347395,13843.474357359992,-21.568293930002255,53023.42084128 2025-08-28,02:16:37.000,240,11066034,115845,0,1756347396,13843.373312709991,-21.596490449999692,53023.44878976 2025-08-28,02:16:38.000,240,11066043,115845,0,1756347397,13843.23185019999,-21.596490449999692,53023.39987992 2025-08-28,02:16:39.000,240,11066049,115885,0,1756347398,13843.13080554999,-21.575343060001615,53023.33000872 2025-08-28,02:16:40.000,240,11066082,115845,0,1756347399,13843.03649721,-21.575343060001615,53023.3230216 2025-08-28,02:16:41.000,240,11066063,116005,0,1756347400,13842.99607935,-21.596490449999692,53023.35097008 2025-08-28,02:16:42.000,240,11066021,115885,0,1756347401,13842.96913410999,-21.596490449999692,53023.28808600001 2025-08-28,02:16:43.000,240,11066086,115965,0,1756347402,13842.93545256,-21.55419566999626,53023.30206024 2025-08-28,02:16:44.000,240,11066065,115885,0,1756347403,13842.88829838999,-21.589441320000333,53023.26013752001 2025-08-28,02:16:45.000,240,11066052,115925,0,1756347404,13842.86808945999,-21.55419566999626,53023.19026632001 2025-08-28,02:16:46.000,240,11066060,115965,0,1756347405,13842.861353149994,-21.547146539996902,53023.15533072 2025-08-28,02:16:47.000,240,11066075,115805,0,1756347406,13842.84788052999,-21.483704369995394,53023.16231784 2025-08-28,02:16:48.000,240,11066106,116005,0,1756347407,13842.820935289994,-21.504851760000747,53023.14135648001 2025-08-28,02:16:49.000,240,11066047,115925,0,1756347408,13842.84788052999,-21.44140958999924,53023.07148528001 2025-08-28,02:16:50.000,240,11066086,115645,0,1756347409,13842.84788052999,-21.44140958999924,53023.08545952 2025-08-28,02:16:51.000,240,11066089,116125,0,1756347410,13842.921979939994,-21.39206567999645,53023.05052392001 2025-08-28,02:16:52.000,240,11066064,115845,0,1756347411,13842.881562079994,-21.37091828999837,53022.980652720005 2025-08-28,02:16:53.000,240,11066064,115645,0,1756347412,13842.94892517999,-21.363869159999012,53022.99462696 2025-08-28,02:16:54.000,240,11066071,115685,0,1756347413,13842.96913410999,-21.37091828999837,53022.99462696 2025-08-28,02:16:55.000,240,11066045,115845,0,1756347414,13842.96913410999,-21.37796741999773,53022.980652720005 2025-08-28,02:16:56.000,240,11066124,115885,0,1756347415,13842.96913410999,-21.37091828999837,53022.95969136 2025-08-28,02:16:57.000,240,11066045,116165,0,1756347416,13842.97587042,-21.37796741999773,53022.96667848 2025-08-28,02:16:58.000,240,11066089,115645,0,1756347417,13843.02976089999,-21.363869159999012,53022.95270424001 2025-08-28,02:16:59.000,240,11066099,115525,0,1756347418,13843.023024589995,-21.42026220000116,53022.91776864 2025-08-28,02:17:00.000,240,11066044,116005,0,1756347419,13843.063442449995,-21.43436045999988,53022.89680728 2025-08-28,02:17:01.000,240,11066084,116085,0,1756347420,13843.023024589995,-21.49075350000203,53022.91776864 2025-08-28,02:17:02.000,240,11066030,115885,0,1756347421,13842.98934303999,-21.49075350000203,53022.88283304001 2025-08-28,02:17:03.000,240,11066063,115885,0,1756347422,13843.00955196999,-21.504851760000747,53022.84789744 2025-08-28,02:17:04.000,240,11066077,116045,0,1756347423,13842.94892517999,-21.568293930002255,53022.82693608 2025-08-28,02:17:05.000,240,11066028,115805,0,1756347424,13842.99607935,-21.533048279998184,53022.82693608 2025-08-28,02:17:06.000,240,11066113,115965,0,1756347425,13843.023024589995,-21.56124479999562,53022.84789744 2025-08-28,02:17:07.000,240,11066114,115845,0,1756347426,13843.043233519995,-21.547146539996902,53022.84091032 2025-08-28,02:17:08.000,240,11066079,115965,0,1756347427,13843.03649721,-21.511900890000106,53022.79200048 2025-08-28,02:17:09.000,240,11066033,115845,0,1756347428,13842.99607935,-21.49075350000203,53022.79200048 2025-08-28,02:17:10.000,240,11066104,115725,0,1756347429,13843.01628828,-21.469606109996676,53022.78501336001 2025-08-28,02:17:11.000,240,11066137,115765,0,1756347430,13843.05670614,-21.413213070001802,53022.80597472001 2025-08-28,02:17:12.000,240,11066128,115805,0,1756347431,13843.023024589995,-21.349770900000294,53022.77802624 2025-08-28,02:17:13.000,240,11066053,115565,0,1756347432,13843.07017875999,-21.37796741999773,53022.7989876 2025-08-28,02:17:14.000,240,11066085,115805,0,1756347433,13843.07017875999,-21.328623510002217,53022.75706488001 2025-08-28,02:17:15.000,240,11066101,115725,0,1756347434,13843.097124,-21.25813221000135,53022.78501336001 2025-08-28,02:17:16.000,240,11066085,115565,0,1756347435,13843.097124,-21.187640910000482,53022.78501336001 2025-08-28,02:17:17.000,240,11066113,115805,0,1756347436,13843.124069239995,-21.16649351999513,53022.75706488001 2025-08-28,02:17:18.000,240,11066098,115965,0,1756347437,13843.164487099995,-21.16649351999513,53022.694180800005 2025-08-28,02:17:19.000,240,11066098,115845,0,1756347438,13843.17122340999,-21.15239525999641,53022.812961840005 2025-08-28,02:17:20.000,240,11066105,115925,0,1756347439,13843.23858651,-21.14534612999705,53022.81994896 2025-08-28,02:17:21.000,240,11066107,116045,0,1756347440,13843.19816865,-21.117149609999615,53022.80597472001 2025-08-28,02:17:22.000,240,11066090,115845,0,1756347441,13843.21837758,-21.110100480000256,53022.82693608 2025-08-28,02:17:23.000,240,11066141,116005,0,1756347442,13843.19816865,-21.103051350000896,53022.77103912 2025-08-28,02:17:24.000,240,11066049,115925,0,1756347443,13843.17122340999,-21.103051350000896,53022.77103912 2025-08-28,02:17:25.000,240,11066060,115565,0,1756347444,13843.15775079,-21.117149609999615,53022.82693608 2025-08-28,02:17:26.000,240,11066142,116005,0,1756347445,13843.15775079,-21.16649351999513,53022.82693608 2025-08-28,02:17:27.000,240,11066091,116005,0,1756347446,13843.15775079,-21.15239525999641,53022.81994896 2025-08-28,02:17:28.000,240,11066121,115925,0,1756347447,13843.11733293,-21.20878829999856,53022.82693608 2025-08-28,02:17:29.000,240,11066040,115685,0,1756347448,13843.11059661999,-21.21583742999792,53022.84091032 2025-08-28,02:17:30.000,240,11066031,115845,0,1756347449,13843.097124,-21.26518134000071,53022.80597472001 2025-08-28,02:17:31.000,240,11066135,115725,0,1756347450,13843.07017875999,-21.25813221000135,53022.81994896 2025-08-28,02:17:32.000,240,11066084,115845,0,1756347451,13843.04996982999,-21.300426989997504,53022.88283304001 2025-08-28,02:17:33.000,240,11066070,115805,0,1756347452,13843.00955196999,-21.314525249996223,53022.88283304001 2025-08-28,02:17:34.000,240,11066127,116125,0,1756347453,13842.96913410999,-21.286328729998786,53022.88283304001 2025-08-28,02:17:35.000,240,11066027,115965,0,1756347454,13842.98934303999,-21.236984819995996,53022.88283304001 2025-08-28,02:17:36.000,240,11066090,116005,0,1756347455,13842.96913410999,-21.236984819995996,53022.90379440001 2025-08-28,02:17:37.000,240,11066063,116005,0,1756347456,13842.962397799995,-21.20878829999856,53022.79200048 2025-08-28,02:17:38.000,240,11066122,115805,0,1756347457,13842.93545256,-21.16649351999513,53022.7989876 2025-08-28,02:17:39.000,240,11066110,115725,0,1756347458,13842.91524363,-21.131247869998333,53022.7989876 2025-08-28,02:17:40.000,240,11066112,115605,0,1756347459,13842.91524363,-21.096002220001537,53022.77802624 2025-08-28,02:17:41.000,240,11066097,116045,0,1756347460,13842.881562079994,-21.074854829996184,53022.75007776 2025-08-28,02:17:42.000,240,11066051,115805,0,1756347461,13842.90850731999,-21.060756569997466,53022.78501336001 2025-08-28,02:17:43.000,240,11066092,115645,0,1756347462,13842.86808945999,-21.01141266000195,53022.743090640004 2025-08-28,02:17:44.000,240,11066053,116165,0,1756347463,13842.881562079994,-20.933872230001725,53022.77802624 2025-08-28,02:17:45.000,240,11066081,115845,0,1756347464,13842.86808945999,-20.947970490000444,53022.71514216001 2025-08-28,02:17:46.000,240,11066140,115925,0,1756347465,13842.800726359994,-20.898626579997654,53022.77802624 2025-08-28,02:17:47.000,240,11066097,116005,0,1756347466,13842.820935289994,-20.91977396999573,53022.71514216001 2025-08-28,02:17:48.000,240,11066109,116085,0,1756347467,13842.834407909999,-20.8563318000015,53022.72212928 2025-08-28,02:17:49.000,240,11066046,115485,0,1756347468,13842.807462669989,-20.821086149997427,53022.694180800005 2025-08-28,02:17:50.000,240,11066057,115805,0,1756347469,13842.740099569994,-20.828135279996786,53022.70116792 2025-08-28,02:17:51.000,240,11066105,115765,0,1756347470,13842.686209089989,-20.814037019998068,53022.70116792 2025-08-28,02:17:52.000,240,11066091,115965,0,1756347471,13842.625582299988,-20.828135279996786,53022.72212928 2025-08-28,02:17:53.000,240,11066076,115805,0,1756347472,13842.591900749998,-20.835184409996145,53022.68020656 2025-08-28,02:17:54.000,240,11066106,115725,0,1756347473,13842.484119790002,-20.835184409996145,53022.70116792 2025-08-28,02:17:55.000,240,11066066,115645,0,1756347474,13842.403284070002,-20.84928267000214,53022.645270960005 2025-08-28,02:17:56.000,240,11066082,116045,0,1756347475,13842.383075140002,-20.842233539995505,53022.68719368001 2025-08-28,02:17:57.000,240,11066057,115645,0,1756347476,13842.335920969992,-20.877479189999576,53022.70116792 2025-08-28,02:17:58.000,240,11066130,115645,0,1756347477,13842.275294179992,-20.870430060000217,53022.72212928 2025-08-28,02:17:59.000,240,11066097,115725,0,1756347478,13842.214667389992,-20.884528319998935,53022.6592452 2025-08-28,02:18:00.000,240,11066097,116005,0,1756347479,13842.133831669991,-20.8563318000015,53022.61732248001 2025-08-28,02:18:01.000,240,11066089,115845,0,1756347480,13842.10015012,-20.884528319998935,53022.68020656 2025-08-28,02:18:02.000,240,11066142,115885,0,1756347481,13842.005841779996,-20.8563318000015,53022.63129672 2025-08-28,02:18:03.000,240,11066076,115685,0,1756347482,13842.005841779996,-20.79993875999935,53022.5544384 2025-08-28,02:18:04.000,240,11066065,116045,0,1756347483,13841.95868761,-20.771742240001913,53022.56841264001 2025-08-28,02:18:05.000,240,11066098,116045,0,1756347484,13841.87785189,-20.75764397999592,53022.54745128001 2025-08-28,02:18:06.000,240,11066054,115845,0,1756347485,13841.864379269995,-20.658956159997615,53022.51251568 2025-08-28,02:18:07.000,240,11066134,115725,0,1756347486,13841.864379269995,-20.6096122500021,53022.49155432 2025-08-28,02:18:08.000,240,11066137,115645,0,1756347487,13841.83069771999,-20.553219209999952,53022.44963160001 2025-08-28,02:18:09.000,240,11066069,115685,0,1756347488,13841.79701617,-20.454531390001648,53022.477580080005 2025-08-28,02:18:10.000,240,11066119,115725,0,1756347489,13841.803752479995,-20.38404009000078,53022.46360584 2025-08-28,02:18:11.000,240,11066099,115685,0,1756347490,13841.77007092999,-20.320597919999273,53022.44963160001 2025-08-28,02:18:12.000,240,11066053,115925,0,1756347491,13841.74986199999,-20.250106619998405,53022.45661872 2025-08-28,02:18:13.000,240,11066084,115565,0,1756347492,13841.75659831,-20.1514188000001,53022.45661872 2025-08-28,02:18:14.000,240,11066124,115685,0,1756347493,13841.79701617,-20.095025759997952,53022.40072176001 2025-08-28,02:18:15.000,240,11066112,115925,0,1756347494,13841.783543549995,-20.045681849995162,53022.407708880004 2025-08-28,02:18:16.000,240,11066087,115925,0,1756347495,13841.763334619995,-19.99633793999965,53022.42168312001 2025-08-28,02:18:17.000,240,11066138,116005,0,1756347496,13841.75659831,-19.954043159996218,53022.40072176001 2025-08-28,02:18:18.000,240,11066095,115645,0,1756347497,13841.77680724,-19.890600990001985,53022.37976040001 2025-08-28,02:18:19.000,240,11066080,115925,0,1756347498,13841.74986199999,-19.869453599996632,53022.32386344 2025-08-28,02:18:20.000,240,11066088,116165,0,1756347499,13841.743125689994,-19.862404469997273,53022.35181192001 2025-08-28,02:18:21.000,240,11066086,115725,0,1756347500,13841.763334619995,-19.841257079999195,53022.32386344 2025-08-28,02:18:22.000,240,11066087,115885,0,1756347501,13841.79027985999,-19.862404469997273,53022.44264448 2025-08-28,02:18:23.000,240,11066135,115805,0,1756347502,13841.823961409995,-19.869453599996632,53022.45661872 2025-08-28,02:18:24.000,240,11066112,115485,0,1756347503,13841.8172251,-19.897650120001344,53022.42168312001 2025-08-28,02:18:25.000,240,11066127,116005,0,1756347504,13841.87111557999,-19.904699250000704,53022.44264448 2025-08-28,02:18:26.000,240,11066064,115725,0,1756347505,13841.91826975,-19.9399448999975,53022.45661872 2025-08-28,02:18:27.000,240,11066127,116005,0,1756347506,13841.93847868,-19.968141420002212,53022.45661872 2025-08-28,02:18:28.000,240,11066123,115725,0,1756347507,13841.97889654,-20.003387069999008,53022.37277328001 2025-08-28,02:18:29.000,240,11066113,115845,0,1756347508,13842.05973226,-20.038632719995803,53022.47059296001 2025-08-28,02:18:30.000,240,11066122,115645,0,1756347509,13842.086677499996,-20.024534459997085,53022.477580080005 2025-08-28,02:18:31.000,240,11066113,115925,0,1756347510,13842.140567980001,-19.99633793999965,53022.47059296001 2025-08-28,02:18:32.000,240,11066126,115805,0,1756347511,13842.255085249992,-20.038632719995803,53022.526489920005 2025-08-28,02:18:33.000,240,11066131,115845,0,1756347512,13842.322448350002,-20.066829240000516,53022.54046416001 2025-08-28,02:18:34.000,240,11066072,115925,0,1756347513,13842.342657280002,-20.052730980001797,53022.596361120006 2025-08-28,02:18:35.000,240,11066052,115885,0,1756347514,13842.430229309997,-20.024534459997085,53022.54745128001 2025-08-28,02:18:36.000,240,11066093,115725,0,1756347515,13842.450438239997,-20.017485329997726,53022.5544384 2025-08-28,02:18:37.000,240,11066113,115845,0,1756347516,13842.484119790002,-19.98928881000029,53022.575399760004 2025-08-28,02:18:38.000,240,11066148,115965,0,1756347517,13842.571691819998,-19.94699402999686,53022.6243096 2025-08-28,02:18:39.000,240,11066117,115845,0,1756347518,13842.591900749998,-19.9399448999975,53022.65225808 2025-08-28,02:18:40.000,240,11066106,116165,0,1756347519,13842.659263849993,-19.9399448999975,53022.6592452 2025-08-28,02:18:41.000,240,11066140,115805,0,1756347520,13842.733363259998,-19.93289576999814,53022.70815504001 2025-08-28,02:18:42.000,240,11066122,115525,0,1756347521,13842.767044809989,-19.93289576999814,53022.645270960005 2025-08-28,02:18:43.000,240,11066152,115925,0,1756347522,13842.787253739989,-19.9399448999975,53022.70116792 2025-08-28,02:18:44.000,240,11066112,115805,0,1756347523,13842.780517429994,-19.94699402999686,53022.70815504001 2025-08-28,02:18:45.000,240,11066101,115645,0,1756347524,13842.841144219994,-19.97519055000157,53022.75007776 2025-08-28,02:18:46.000,240,11066068,115725,0,1756347525,13842.84788052999,-20.024534459997085,53022.77802624 2025-08-28,02:18:47.000,240,11066173,115765,0,1756347526,13842.82767159999,-20.052730980001797,53022.7989876 2025-08-28,02:18:48.000,240,11066093,116165,0,1756347527,13842.800726359994,-20.1514188000001,53022.81994896 2025-08-28,02:18:49.000,240,11066113,115885,0,1756347528,13842.773781119999,-20.186664449996897,53022.8688588 2025-08-28,02:18:50.000,240,11066096,115645,0,1756347529,13842.780517429994,-20.257155749997764,53022.861871680005 2025-08-28,02:18:51.000,240,11066164,115965,0,1756347530,13842.767044809989,-20.313548789999913,53022.89680728 2025-08-28,02:18:52.000,240,11066107,115965,0,1756347531,13842.719890639994,-20.38404009000078,53022.88982016 2025-08-28,02:18:53.000,240,11066138,115765,0,1756347532,13842.652527539998,-20.426334869996936,53022.96667848 2025-08-28,02:18:54.000,240,11066153,116005,0,1756347533,13842.639054919993,-20.496826169997803,53023.0086012 2025-08-28,02:18:55.000,240,11066100,115885,0,1756347534,13842.605373369988,-20.532071820001875,53022.94571712 2025-08-28,02:18:56.000,240,11066134,116005,0,1756347535,13842.558219199993,-20.553219209999952,53023.0086012 2025-08-28,02:18:57.000,240,11066091,115885,0,1756347536,13842.551482889998,-20.61666138000146,53022.92475576001 2025-08-28,02:18:58.000,240,11066175,115845,0,1756347537,13842.484119790002,-20.658956159997615,53022.93873 2025-08-28,02:18:59.000,240,11066109,115685,0,1756347538,13842.470647169997,-20.644857899998897,53022.98763984 2025-08-28,02:19:00.000,240,11066122,115645,0,1756347539,13842.457174549992,-20.694201810001687,53022.931742880006 2025-08-28,02:19:01.000,240,11066117,115685,0,1756347540,13842.457174549992,-20.75059484999656,53022.96667848 2025-08-28,02:19:02.000,240,11066145,116005,0,1756347541,13842.463910860002,-20.79288962999999,53022.980652720005 2025-08-28,02:19:03.000,240,11066109,116005,0,1756347542,13842.430229309997,-20.814037019998068,53023.00161408001 2025-08-28,02:19:04.000,240,11066115,115645,0,1756347543,13842.396547759992,-20.814037019998068,53023.029562560005 2025-08-28,02:19:05.000,240,11066086,115845,0,1756347544,13842.362866210002,-20.84928267000214,53022.99462696 2025-08-28,02:19:06.000,240,11066085,115645,0,1756347545,13842.403284070002,-20.842233539995505,53023.0086012 2025-08-28,02:19:07.000,240,11066081,115685,0,1756347546,13842.389811449997,-20.877479189999576,53023.029562560005 2025-08-28,02:19:08.000,240,11066128,115805,0,1756347547,13842.369602519997,-20.870430060000217,53023.0086012 2025-08-28,02:19:09.000,240,11066077,115845,0,1756347548,13842.369602519997,-20.8563318000015,53023.03654968 2025-08-28,02:19:10.000,240,11066122,115765,0,1756347549,13842.362866210002,-20.884528319998935,53022.98763984 2025-08-28,02:19:11.000,240,11066115,115685,0,1756347550,13842.410020379997,-20.870430060000217,53022.98763984 2025-08-28,02:19:12.000,240,11066180,115685,0,1756347551,13842.416756689992,-20.84928267000214,53023.02257544001 2025-08-28,02:19:13.000,240,11066114,115725,0,1756347552,13842.443701930002,-20.814037019998068,53023.01558832 2025-08-28,02:19:14.000,240,11066076,115805,0,1756347553,13842.484119790002,-20.814037019998068,53023.05052392001 2025-08-28,02:19:15.000,240,11066138,115965,0,1756347554,13842.511065029998,-20.764693109995278,53023.05052392001 2025-08-28,02:19:16.000,240,11066102,115765,0,1756347555,13842.524537650002,-20.75059484999656,53023.043536799996 2025-08-28,02:19:17.000,240,11066082,115805,0,1756347556,13842.612109679998,-20.708300070000405,53023.078472400004 2025-08-28,02:19:18.000,240,11066157,115885,0,1756347557,13842.679472779993,-20.673054419996333,53023.06449816 2025-08-28,02:19:19.000,240,11066081,115845,0,1756347558,13842.740099569994,-20.61666138000146,53023.12039512001 2025-08-28,02:19:20.000,240,11066177,115805,0,1756347559,13842.760308499994,-20.553219209999952,53023.078472400004 2025-08-28,02:19:21.000,240,11066098,115725,0,1756347560,13842.807462669989,-20.51092442999652,53023.099433760006 2025-08-28,02:19:22.000,240,11066162,115685,0,1756347561,13842.874825769999,-20.503875299997162,53023.148343600005 2025-08-28,02:19:23.000,240,11066133,115765,0,1756347562,13842.901771009994,-20.440433129995654,53023.09244664001 2025-08-28,02:19:24.000,240,11066124,115685,0,1756347563,13842.93545256,-20.37699096000142,53023.16231784 2025-08-28,02:19:25.000,240,11066067,115765,0,1756347564,13842.99607935,-20.320597919999273,53023.148343600005 2025-08-28,02:19:26.000,240,11066114,116005,0,1756347565,13843.01628828,-20.32764704999863,53023.10642088 2025-08-28,02:19:27.000,240,11066144,115645,0,1756347566,13843.04996982999,-20.32764704999863,53023.1832792 2025-08-28,02:19:28.000,240,11066117,115645,0,1756347567,13843.083651379995,-20.264204879997123,53023.21821480001 2025-08-28,02:19:29.000,240,11066098,115885,0,1756347568,13843.124069239995,-20.250106619998405,53023.211227679996 2025-08-28,02:19:30.000,240,11066083,115765,0,1756347569,13843.13080554999,-20.236008359999687,53023.28109888 2025-08-28,02:19:31.000,240,11066112,116045,0,1756347570,13843.13754186,-20.228959230000328,53023.29507312 2025-08-28,02:19:32.000,240,11066110,115685,0,1756347571,13843.13080554999,-20.193713579996256,53023.35097008 2025-08-28,02:19:33.000,240,11066120,115965,0,1756347572,13843.07691507,-20.1514188000001,53023.38590568001 2025-08-28,02:19:34.000,240,11066139,115645,0,1756347573,13843.103860309995,-20.15846792999946,53023.33699584001 2025-08-28,02:19:35.000,240,11066158,115685,0,1756347574,13843.083651379995,-20.10207488999731,53023.3230216 2025-08-28,02:19:36.000,240,11066092,116005,0,1756347575,13843.063442449995,-20.11617314999603,53023.33699584001 2025-08-28,02:19:37.000,240,11066158,115765,0,1756347576,13843.07017875999,-20.10912401999667,53023.33000872 2025-08-28,02:19:38.000,240,11066153,115765,0,1756347577,13843.043233519995,-20.087976629998593,53023.35795720001 2025-08-28,02:19:39.000,240,11066097,115925,0,1756347578,13843.00955196999,-20.066829240000516,53023.364944320005 2025-08-28,02:19:40.000,240,11066121,115925,0,1756347579,13842.96913410999,-20.045681849995162,53023.37193144 2025-08-28,02:19:41.000,240,11066111,115805,0,1756347580,13842.982606729995,-20.038632719995803,53023.40686704001 2025-08-28,02:19:42.000,240,11066114,115885,0,1756347581,13842.962397799995,-20.059780110001157,53023.40686704001 2025-08-28,02:19:43.000,240,11066119,115725,0,1756347582,13842.97587042,-20.017485329997726,53023.42782840001 2025-08-28,02:19:44.000,240,11066072,115765,0,1756347583,13842.95566149,-20.010436199998367,53023.42782840001 2025-08-28,02:19:45.000,240,11066122,116005,0,1756347584,13842.97587042,-19.98928881000029,53023.462764 2025-08-28,02:19:46.000,240,11066073,115565,0,1756347585,13842.90850731999,-19.93289576999814,53023.44180264 2025-08-28,02:19:47.000,240,11066100,115805,0,1756347586,13842.942188869994,-19.918797509999422,53023.46975112 2025-08-28,02:19:48.000,240,11066167,115725,0,1756347587,13842.962397799995,-19.87650272999599,53023.45577688001 2025-08-28,02:19:49.000,240,11066074,115605,0,1756347588,13842.96913410999,-19.848306209998555,53023.42084128 2025-08-28,02:19:50.000,240,11066135,115885,0,1756347589,13843.02976089999,-19.791913169996405,53023.45577688001 2025-08-28,02:19:51.000,240,11066117,115765,0,1756347590,13843.03649721,-19.6932253499981,53023.4976996 2025-08-28,02:19:52.000,240,11066103,115645,0,1756347591,13842.98934303999,-19.665028830000665,53023.45577688001 2025-08-28,02:19:53.000,240,11066094,115925,0,1756347592,13842.99607935,-19.636832309995953,53023.42782840001 2025-08-28,02:19:54.000,240,11066105,116165,0,1756347593,13843.063442449995,-19.636832309995953,53023.462764 2025-08-28,02:19:55.000,240,11066136,116005,0,1756347594,13843.11733293,-19.615684919997875,53023.434815520006 2025-08-28,02:19:56.000,240,11066081,116165,0,1756347595,13843.13754186,-19.58748840000044,53023.42084128 2025-08-28,02:19:57.000,240,11066133,115965,0,1756347596,13843.164487099995,-19.601586659999157,53023.44180264 2025-08-28,02:19:58.000,240,11066086,115965,0,1756347597,13843.164487099995,-19.58748840000044,53023.45577688001 2025-08-28,02:19:59.000,240,11066118,116005,0,1756347598,13843.19816865,-19.636832309995953,53023.44180264 2025-08-28,02:20:00.000,240,11066129,116005,0,1756347599,13843.23858651,-19.594537529999798,53023.462764 2025-08-28,02:20:01.000,240,11066141,115885,0,1756347600,13843.21837758,-19.608635789998516,53023.42084128 2025-08-28,02:20:02.000,240,11066170,115845,0,1756347601,13843.21837758,-19.64388143999531,53023.434815520006 2025-08-28,02:20:03.000,240,11066115,115725,0,1756347602,13843.23858651,-19.665028830000665,53023.462764 2025-08-28,02:20:04.000,240,11066083,115685,0,1756347603,13843.21837758,-19.6932253499981,53023.44878976 2025-08-28,02:20:05.000,240,11066112,115965,0,1756347604,13843.225113889996,-19.6932253499981,53023.42084128 2025-08-28,02:20:06.000,240,11066092,115725,0,1756347605,13843.204904959995,-19.75666751999961,53023.434815520006 2025-08-28,02:20:07.000,240,11066141,115645,0,1756347606,13843.144278169995,-19.74256926000089,53023.49071248 2025-08-28,02:20:08.000,240,11066131,116045,0,1756347607,13843.11733293,-19.70732360999682,53023.47673824001 2025-08-28,02:20:09.000,240,11066085,115885,0,1756347608,13843.097124,-19.728471000002173,53023.546609439996 2025-08-28,02:20:10.000,240,11066074,115925,0,1756347609,13843.083651379995,-19.735520130001532,53023.49071248 2025-08-28,02:20:11.000,240,11066108,115485,0,1756347610,13843.043233519995,-19.728471000002173,53023.4976996 2025-08-28,02:20:12.000,240,11066104,115725,0,1756347611,13843.043233519995,-19.74961839000025,53023.462764 2025-08-28,02:20:13.000,240,11066141,115725,0,1756347612,13842.97587042,-19.76371664999897,53023.462764 2025-08-28,02:20:14.000,240,11066101,115845,0,1756347613,13842.881562079994,-19.777814909997687,53023.42782840001 2025-08-28,02:20:15.000,240,11066077,115845,0,1756347614,13842.84788052999,-19.74961839000025,53023.49071248 2025-08-28,02:20:16.000,240,11066121,115605,0,1756347615,13842.820935289994,-19.791913169996405,53023.52564808001 2025-08-28,02:20:17.000,240,11066101,115605,0,1756347616,13842.834407909999,-19.806011429995124,53023.51167384 2025-08-28,02:20:18.000,240,11066106,115845,0,1756347617,13842.787253739989,-19.862404469997273,53023.55359656001 2025-08-28,02:20:19.000,240,11066103,116005,0,1756347618,13842.719890639994,-19.88355185999535,53023.50468672001 2025-08-28,02:20:20.000,240,11066142,115885,0,1756347619,13842.740099569994,-19.918797509999422,53023.52564808001 2025-08-28,02:20:21.000,240,11066133,115885,0,1756347620,13842.780517429994,-19.9399448999975,53023.52564808001 2025-08-28,02:20:22.000,240,11066130,116005,0,1756347621,13842.787253739989,-19.98928881000029,53023.4976996 2025-08-28,02:20:23.000,240,11066113,115845,0,1756347622,13842.760308499994,-20.031583589996444,53023.483725360005 2025-08-28,02:20:24.000,240,11066066,116165,0,1756347623,13842.733363259998,-20.045681849995162,53023.532635200005 2025-08-28,02:20:25.000,240,11066153,115645,0,1756347624,13842.753572189999,-20.052730980001797,53023.546609439996 2025-08-28,02:20:26.000,240,11066113,115605,0,1756347625,13842.807462669989,-20.087976629998593,53023.52564808001 2025-08-28,02:20:27.000,240,11066084,115805,0,1756347626,13842.84788052999,-20.10207488999731,53023.55359656001 2025-08-28,02:20:28.000,240,11066125,115925,0,1756347627,13842.901771009994,-20.10207488999731,53023.51167384 2025-08-28,02:20:29.000,240,11066108,115965,0,1756347628,13842.93545256,-20.11617314999603,53023.55359656001 2025-08-28,02:20:30.000,240,11066121,115725,0,1756347629,13843.043233519995,-20.12322227999539,53023.55359656001 2025-08-28,02:20:31.000,240,11066146,115805,0,1756347630,13843.11059661999,-20.10207488999731,53023.51167384 2025-08-28,02:20:32.000,240,11066122,116045,0,1756347631,13843.184696029995,-20.137320540001383,53023.4976996 2025-08-28,02:20:33.000,240,11066133,115485,0,1756347632,13843.21837758,-20.12322227999539,53023.56058368 2025-08-28,02:20:34.000,240,11066090,115925,0,1756347633,13843.285740679996,-20.10207488999731,53023.57455792001 2025-08-28,02:20:35.000,240,11066097,115685,0,1756347634,13843.33963116,-20.087976629998593,53023.57455792001 2025-08-28,02:20:36.000,240,11066129,116005,0,1756347635,13843.447412119996,-20.059780110001157,53023.59551928001 2025-08-28,02:20:37.000,240,11066094,115645,0,1756347636,13843.494566289992,-20.059780110001157,53023.62346776001 2025-08-28,02:20:38.000,240,11066136,115725,0,1756347637,13843.548456769997,-20.052730980001797,53023.64442912001 2025-08-28,02:20:39.000,240,11066079,115925,0,1756347638,13843.582138320002,-20.038632719995803,53023.61648064 2025-08-28,02:20:40.000,240,11066096,115965,0,1756347639,13843.602347250002,-20.073878369999875,53023.60949352 2025-08-28,02:20:41.000,240,11066133,115965,0,1756347640,13843.636028799992,-20.024534459997085,53023.65840336 2025-08-28,02:20:42.000,240,11066149,115645,0,1756347641,13843.656237729992,-20.031583589996444,53023.7073132 2025-08-28,02:20:43.000,240,11066094,115805,0,1756347642,13843.689919279997,-20.095025759997952,53023.700326080005 2025-08-28,02:20:44.000,240,11066156,116005,0,1756347643,13843.683182970002,-20.080927499999234,53023.76321016001 2025-08-28,02:20:45.000,240,11066144,115925,0,1756347644,13843.703391900002,-20.144369670000742,53023.79115864001 2025-08-28,02:20:46.000,240,11066063,115925,0,1756347645,13843.703391900002,-20.11617314999603,53023.76321016001 2025-08-28,02:20:47.000,240,11066076,115765,0,1756347646,13843.710128209997,-20.144369670000742,53023.79814576 2025-08-28,02:20:48.000,240,11066094,115485,0,1756347647,13843.716864519993,-20.16551705999882,53023.86102984001 2025-08-28,02:20:49.000,240,11066072,115685,0,1756347648,13843.710128209997,-20.17256618999818,53023.86102984001 2025-08-28,02:20:50.000,240,11066096,115725,0,1756347649,13843.750546069998,-20.200762709995615,53023.86102984001 2025-08-28,02:20:51.000,240,11066129,115885,0,1756347650,13843.696655589993,-20.200762709995615,53023.89596544 2025-08-28,02:20:52.000,240,11066109,115725,0,1756347651,13843.750546069998,-20.21486097000161,53023.916926800004 2025-08-28,02:20:53.000,240,11066157,115725,0,1756347652,13843.743809760002,-20.15846792999946,53023.92391392 2025-08-28,02:20:54.000,240,11066082,115725,0,1756347653,13843.750546069998,-20.137320540001383,53023.986798000005 2025-08-28,02:20:55.000,240,11066122,115605,0,1756347654,13843.723600830002,-20.11617314999603,53023.986798000005 2025-08-28,02:20:56.000,240,11066080,115725,0,1756347655,13843.737073449993,-20.11617314999603,53023.97282376 2025-08-28,02:20:57.000,240,11066091,115685,0,1756347656,13843.770754999998,-20.10207488999731,53024.00775936001 2025-08-28,02:20:58.000,240,11066101,115645,0,1756347657,13843.777491309993,-20.10207488999731,53023.99378512 2025-08-28,02:20:59.000,240,11066092,115805,0,1756347658,13843.811172859998,-20.031583589996444,53024.02872072001 2025-08-28,02:21:00.000,240,11066086,115765,0,1756347659,13843.858327029993,-20.045681849995162,53024.04269496 2025-08-28,02:21:01.000,240,11066114,115885,0,1756347660,13843.831381789998,-20.080927499999234,53024.04269496 2025-08-28,02:21:02.000,240,11066104,115805,0,1756347661,13843.838118099993,-20.052730980001797,53024.04269496 2025-08-28,02:21:03.000,240,11066140,115645,0,1756347662,13843.858327029993,-20.066829240000516,53024.084617680004 2025-08-28,02:21:04.000,240,11066121,115925,0,1756347663,13843.905481199989,-20.045681849995162,53024.049682079996 2025-08-28,02:21:05.000,240,11066116,115565,0,1756347664,13843.858327029993,-20.052730980001797,53024.05666920001 2025-08-28,02:21:06.000,240,11066077,116045,0,1756347665,13843.892008579998,-20.059780110001157,53024.12654040001 2025-08-28,02:21:07.000,240,11066092,116245,0,1756347666,13843.945899059989,-20.087976629998593,53024.154488880005 2025-08-28,02:21:08.000,240,11066095,115805,0,1756347667,13843.912217509998,-20.080927499999234,53024.14750176001 2025-08-28,02:21:09.000,240,11066107,115965,0,1756347668,13843.885272269988,-20.052730980001797,53024.16846312 2025-08-28,02:21:10.000,240,11066047,115805,0,1756347669,13843.952635369998,-20.087976629998593,53024.16846312 2025-08-28,02:21:11.000,240,11066057,115925,0,1756347670,13843.905481199989,-20.059780110001157,53024.18243736 2025-08-28,02:21:12.000,240,11066080,115845,0,1756347671,13844.10757049999,-20.243057489999046,53024.11256616 2025-08-28,02:21:13.000,240,11066052,115925,0,1756347672,13844.08736156999,-20.179615319997538,53024.11955328 2025-08-28,02:21:14.000,240,11066104,116005,0,1756347673,13844.100834189994,-20.179615319997538,53024.12654040001 2025-08-28,02:21:15.000,240,11066042,115805,0,1756347674,13844.080625259994,-20.16551705999882,53024.17545024001 2025-08-28,02:21:16.000,240,11066081,115725,0,1756347675,13844.053680019999,-20.137320540001383,53024.14750176001 2025-08-28,02:21:17.000,240,11066018,115845,0,1756347676,13844.060416329994,-20.130271410002024,53024.154488880005 2025-08-28,02:21:18.000,240,11066098,115845,0,1756347677,13844.026734779989,-20.179615319997538,53024.11256616 2025-08-28,02:21:19.000,240,11066066,115805,0,1756347678,13844.040207399994,-20.1514188000001,53024.18243736 2025-08-28,02:21:20.000,240,11066060,115885,0,1756347679,13844.013262159999,-20.179615319997538,53024.18243736 2025-08-28,02:21:21.000,240,11066060,115765,0,1756347680,13844.040207399994,-20.16551705999882,53024.217372959996 2025-08-28,02:21:22.000,240,11066066,115845,0,1756347681,13843.999789539994,-20.1514188000001,53024.22436008001 2025-08-28,02:21:23.000,240,11066090,115885,0,1756347682,13844.026734779989,-20.144369670000742,53024.203398720005 2025-08-28,02:21:24.000,240,11066133,115845,0,1756347683,13844.013262159999,-20.17256618999818,53024.2313472 2025-08-28,02:21:25.000,240,11066090,115805,0,1756347684,13844.040207399994,-20.186664449996897,53024.25929568 2025-08-28,02:21:26.000,240,11066075,116005,0,1756347685,13844.060416329994,-20.12322227999539,53024.19641160001 2025-08-28,02:21:27.000,240,11066121,115885,0,1756347686,13844.060416329994,-20.137320540001383,53024.22436008001 2025-08-28,02:21:28.000,240,11066074,116005,0,1756347687,13844.033471089999,-20.130271410002024,53024.252308560004 2025-08-28,02:21:29.000,240,11066064,115845,0,1756347688,13844.019998469994,-20.10207488999731,53024.161476 2025-08-28,02:21:30.000,240,11066055,115765,0,1756347689,13843.993053229999,-20.12322227999539,53024.12654040001 2025-08-28,02:21:31.000,240,11066067,115725,0,1756347690,13843.972844299999,-20.095025759997952,53024.084617680004 2025-08-28,02:21:32.000,240,11066067,115925,0,1756347691,13843.972844299999,-20.087976629998593,53024.12654040001 2025-08-28,02:21:33.000,240,11066079,115725,0,1756347692,13843.959371679994,-20.045681849995162,53024.06365632 2025-08-28,02:21:34.000,240,11066062,115485,0,1756347693,13843.972844299999,-20.017485329997726,53024.19641160001 2025-08-28,02:21:35.000,240,11066104,115845,0,1756347694,13843.932426439998,-20.031583589996444,53024.14051464 2025-08-28,02:21:36.000,240,11066141,115805,0,1756347695,13843.932426439998,-19.98928881000029,53024.14750176001 2025-08-28,02:21:37.000,240,11066066,115845,0,1756347696,13843.838118099993,-19.97519055000157,53024.17545024001 2025-08-28,02:21:38.000,240,11066098,116005,0,1756347697,13843.817909169993,-19.99633793999965,53024.161476 2025-08-28,02:21:39.000,240,11066084,115885,0,1756347698,13843.817909169993,-20.017485329997726,53024.11256616 2025-08-28,02:21:40.000,240,11066089,116085,0,1756347699,13843.737073449993,-20.003387069999008,53024.09859192001 2025-08-28,02:21:41.000,240,11066056,115725,0,1756347700,13843.676446659993,-20.003387069999008,53024.14750176001 2025-08-28,02:21:42.000,240,11066041,115805,0,1756347701,13843.649501419997,-20.045681849995162,53024.07064344 2025-08-28,02:21:43.000,240,11066114,115885,0,1756347702,13843.582138320002,-20.052730980001797,53024.09859192001 2025-08-28,02:21:44.000,240,11066072,115645,0,1756347703,13843.582138320002,-20.073878369999875,53024.14750176001 2025-08-28,02:21:45.000,240,11066096,115805,0,1756347704,13843.501302600002,-20.095025759997952,53024.09859192001 2025-08-28,02:21:46.000,240,11066065,115845,0,1756347705,13843.427203189996,-20.137320540001383,53024.07763056001 2025-08-28,02:21:47.000,240,11066081,115645,0,1756347706,13843.386785329996,-20.20781184000225,53024.07064344 2025-08-28,02:21:48.000,240,11066070,116045,0,1756347707,13843.366576399996,-20.1514188000001,53024.12654040001 2025-08-28,02:21:49.000,240,11066060,115725,0,1756347708,13843.305949609996,-20.200762709995615,53024.105579040006 2025-08-28,02:21:50.000,240,11066068,115885,0,1756347709,13843.23858651,-20.186664449996897,53024.12654040001 2025-08-28,02:21:51.000,240,11066081,115685,0,1756347710,13843.225113889996,-20.179615319997538,53024.12654040001 2025-08-28,02:21:52.000,240,11066039,115805,0,1756347711,13843.164487099995,-20.186664449996897,53024.0916048 2025-08-28,02:21:53.000,240,11066093,115885,0,1756347712,13843.144278169995,-20.193713579996256,53024.04269496 2025-08-28,02:21:54.000,240,11066141,115765,0,1756347713,13843.11059661999,-20.21486097000161,53024.0217336 2025-08-28,02:21:55.000,240,11066091,115845,0,1756347714,13843.09038768999,-20.200762709995615,53024.06365632 2025-08-28,02:21:56.000,240,11066109,115805,0,1756347715,13843.063442449995,-20.15846792999946,53024.04269496 2025-08-28,02:21:57.000,240,11066112,115925,0,1756347716,13843.043233519995,-20.130271410002024,53024.049682079996 2025-08-28,02:21:58.000,240,11066098,115725,0,1756347717,13843.05670614,-20.137320540001383,53024.02872072001 2025-08-28,02:21:59.000,240,11066141,115885,0,1756347718,13843.043233519995,-20.137320540001383,53024.00775936001 2025-08-28,02:22:00.000,240,11066062,116125,0,1756347719,13843.063442449995,-20.052730980001797,53024.035707840005 2025-08-28,02:22:01.000,240,11066069,115725,0,1756347720,13843.05670614,-20.052730980001797,53023.97282376 2025-08-28,02:22:02.000,240,11066131,115445,0,1756347721,13843.07017875999,-20.059780110001157,53023.93090104001 2025-08-28,02:22:03.000,240,11066102,115925,0,1756347722,13843.07691507,-19.98928881000029,53023.937888160006 2025-08-28,02:22:04.000,240,11066158,115325,0,1756347723,13843.103860309995,-19.98223968000093,53023.8470556 2025-08-28,02:22:05.000,240,11066111,115725,0,1756347724,13843.124069239995,-20.010436199998367,53023.82609424 2025-08-28,02:22:06.000,240,11066145,115805,0,1756347725,13843.17795972,-20.010436199998367,53023.8470556 2025-08-28,02:22:07.000,240,11066155,115885,0,1756347726,13843.21164126999,-20.017485329997726,53023.84006848001 2025-08-28,02:22:08.000,240,11066076,115885,0,1756347727,13843.23858651,-20.017485329997726,53023.85404272 2025-08-28,02:22:09.000,240,11066073,115605,0,1756347728,13843.312685919991,-20.010436199998367,53023.85404272 2025-08-28,02:22:10.000,240,11066079,116045,0,1756347729,13843.27900437,-20.045681849995162,53023.83308136 2025-08-28,02:22:11.000,240,11066091,115765,0,1756347730,13843.292476989991,-20.073878369999875,53023.79814576 2025-08-28,02:22:12.000,240,11066144,115885,0,1756347731,13843.305949609996,-20.010436199998367,53023.79814576 2025-08-28,02:22:13.000,240,11066101,116165,0,1756347732,13843.312685919991,-20.031583589996444,53023.819107120005 2025-08-28,02:22:14.000,240,11066136,115965,0,1756347733,13843.285740679996,-20.066829240000516,53023.7771844 2025-08-28,02:22:15.000,240,11066104,115685,0,1756347734,13843.285740679996,-20.003387069999008,53023.7771844 2025-08-28,02:22:16.000,240,11066108,115605,0,1756347735,13843.2992133,-20.017485329997726,53023.78417152 2025-08-28,02:22:17.000,240,11066127,115725,0,1756347736,13843.25205912999,-20.045681849995162,53023.79115864001 2025-08-28,02:22:18.000,240,11066133,115565,0,1756347737,13843.21837758,-20.017485329997726,53023.80513288 2025-08-28,02:22:19.000,240,11066071,115885,0,1756347738,13843.23858651,-20.045681849995162,53023.7771844 2025-08-28,02:22:20.000,240,11066148,115725,0,1756347739,13843.17795972,-20.045681849995162,53023.76321016001 2025-08-28,02:22:21.000,240,11066158,115925,0,1756347740,13843.19143233999,-20.038632719995803,53023.76321016001 2025-08-28,02:22:22.000,240,11066155,115685,0,1756347741,13843.15775079,-20.031583589996444,53023.81212000001 2025-08-28,02:22:23.000,240,11066156,115765,0,1756347742,13843.103860309995,-20.045681849995162,53023.74224880001 2025-08-28,02:22:24.000,240,11066130,115885,0,1756347743,13843.11733293,-20.038632719995803,53023.79115864001 2025-08-28,02:22:25.000,240,11066154,115685,0,1756347744,13843.103860309995,-20.038632719995803,53023.75622304 2025-08-28,02:22:26.000,240,11066111,115805,0,1756347745,13843.023024589995,-20.059780110001157,53023.7771844 2025-08-28,02:22:27.000,240,11066190,115685,0,1756347746,13843.03649721,-20.024534459997085,53023.75622304 2025-08-28,02:22:28.000,240,11066144,115805,0,1756347747,13842.99607935,-20.066829240000516,53023.73526168 2025-08-28,02:22:29.000,240,11066127,115685,0,1756347748,13842.96913410999,-20.11617314999603,53023.819107120005 2025-08-28,02:22:30.000,240,11066136,115525,0,1756347749,13842.942188869994,-20.10912401999667,53023.67936472 2025-08-28,02:22:31.000,240,11066120,115925,0,1756347750,13842.91524363,-20.144369670000742,53023.72827456 2025-08-28,02:22:32.000,240,11066146,115925,0,1756347751,13842.901771009994,-20.20781184000225,53023.714300319996 2025-08-28,02:22:33.000,240,11066139,116005,0,1756347752,13842.881562079994,-20.236008359999687,53023.74224880001 2025-08-28,02:22:34.000,240,11066111,115725,0,1756347753,13842.881562079994,-20.264204879997123,53023.72827456 2025-08-28,02:22:35.000,240,11066091,115725,0,1756347754,13842.895034699999,-20.320597919999273,53023.714300319996 2025-08-28,02:22:36.000,240,11066138,115925,0,1756347755,13842.88829838999,-20.34174530999735,53023.72827456 2025-08-28,02:22:37.000,240,11066168,116045,0,1756347756,13842.88829838999,-20.34174530999735,53023.749235920004 2025-08-28,02:22:38.000,240,11066115,115685,0,1756347757,13842.95566149,-20.34879443999671,53023.76321016001 2025-08-28,02:22:39.000,240,11066078,115645,0,1756347758,13842.95566149,-20.405187479998858,53023.74224880001 2025-08-28,02:22:40.000,240,11066163,115845,0,1756347759,13842.982606729995,-20.44748226000229,53023.714300319996 2025-08-28,02:22:41.000,240,11066147,116165,0,1756347760,13842.98934303999,-20.440433129995654,53023.68635184 2025-08-28,02:22:42.000,240,11066120,115645,0,1756347761,13842.98934303999,-20.503875299997162,53023.72128744001 2025-08-28,02:22:43.000,240,11066072,115485,0,1756347762,13842.98934303999,-20.496826169997803,53023.770197280006 2025-08-28,02:22:44.000,240,11066124,115725,0,1756347763,13843.002815659995,-20.496826169997803,53023.69333896001 2025-08-28,02:22:45.000,240,11066128,115965,0,1756347764,13842.99607935,-20.475678779999726,53023.75622304 2025-08-28,02:22:46.000,240,11066115,115845,0,1756347765,13843.00955196999,-20.482727909999085,53023.7771844 2025-08-28,02:22:47.000,240,11066132,115885,0,1756347766,13843.002815659995,-20.468629650000366,53023.72827456 2025-08-28,02:22:48.000,240,11066169,115845,0,1756347767,13842.99607935,-20.454531390001648,53023.75622304 2025-08-28,02:22:49.000,240,11066070,115725,0,1756347768,13842.962397799995,-20.475678779999726,53023.76321016001 2025-08-28,02:22:50.000,240,11066127,115645,0,1756347769,13842.942188869994,-20.454531390001648,53023.72128744001 2025-08-28,02:22:51.000,240,11066178,115925,0,1756347770,13842.92871624999,-20.3981383499995,53023.72128744001 2025-08-28,02:22:52.000,240,11066159,115965,0,1756347771,13842.90850731999,-20.39108922000014,53023.76321016001 2025-08-28,02:22:53.000,240,11066154,115685,0,1756347772,13842.91524363,-20.34879443999671,53023.770197280006 2025-08-28,02:22:54.000,240,11066132,115885,0,1756347773,13842.854616839999,-20.362892699995427,53023.75622304 2025-08-28,02:22:55.000,240,11066137,115845,0,1756347774,13842.834407909999,-20.320597919999273,53023.73526168 2025-08-28,02:22:56.000,240,11066133,115605,0,1756347775,13842.84788052999,-20.243057489999046,53023.78417152 2025-08-28,02:22:57.000,240,11066154,115605,0,1756347776,13842.841144219994,-20.236008359999687,53023.73526168 2025-08-28,02:22:58.000,240,11066164,115765,0,1756347777,13842.874825769999,-20.179615319997538,53023.79115864001 2025-08-28,02:22:59.000,240,11066079,116005,0,1756347778,13842.901771009994,-20.137320540001383,53023.7771844 2025-08-28,02:23:00.000,240,11066153,115525,0,1756347779,13842.901771009994,-20.087976629998593,53023.79115864001 2025-08-28,02:23:01.000,240,11066163,115645,0,1756347780,13842.90850731999,-20.017485329997726,53023.76321016001 2025-08-28,02:23:02.000,240,11066113,115805,0,1756347781,13842.97587042,-19.961092289995577,53023.73526168 2025-08-28,02:23:03.000,240,11066137,115925,0,1756347782,13842.94892517999,-19.94699402999686,53023.7771844 2025-08-28,02:23:04.000,240,11066136,115805,0,1756347783,13843.00955196999,-19.862404469997273,53023.7771844 2025-08-28,02:23:05.000,240,11066207,115685,0,1756347784,13843.05670614,-19.855355339997914,53023.714300319996 2025-08-28,02:23:06.000,240,11066160,115885,0,1756347785,13843.023024589995,-19.820109690001118,53023.74224880001 2025-08-28,02:23:07.000,240,11066182,115645,0,1756347786,13843.02976089999,-19.806011429995124,53023.74224880001 2025-08-28,02:23:08.000,240,11066169,115965,0,1756347787,13843.063442449995,-19.784864039997046,53023.78417152 2025-08-28,02:23:09.000,240,11066128,115685,0,1756347788,13843.05670614,-19.784864039997046,53023.74224880001 2025-08-28,02:23:10.000,240,11066161,115725,0,1756347789,13843.063442449995,-19.74961839000025,53023.80513288 2025-08-28,02:23:11.000,240,11066085,115805,0,1756347790,13843.063442449995,-19.721421869995538,53023.78417152 2025-08-28,02:23:12.000,240,11066028,115645,0,1756347791,13843.164487099995,-19.728471000002173,53023.80513288 2025-08-28,02:23:13.000,240,11066170,115845,0,1756347792,13843.21164126999,-19.6932253499981,53023.80513288 2025-08-28,02:23:14.000,240,11066097,115845,0,1756347793,13843.225113889996,-19.6932253499981,53023.74224880001 2025-08-28,02:23:15.000,240,11066127,115845,0,1756347794,13843.23858651,-19.721421869995538,53023.7771844 2025-08-28,02:23:16.000,240,11066154,115645,0,1756347795,13843.2992133,-19.657979700001306,53023.819107120005 2025-08-28,02:23:17.000,240,11066121,115565,0,1756347796,13843.33963116,-19.629783179996593,53023.7771844 2025-08-28,02:23:18.000,240,11066111,115565,0,1756347797,13843.366576399996,-19.64388143999531,53023.84006848001 2025-08-28,02:23:19.000,240,11066075,115525,0,1756347798,13843.413730569991,-19.629783179996593,53023.84006848001 2025-08-28,02:23:20.000,240,11066112,115765,0,1756347799,13843.393521639991,-19.594537529999798,53023.86102984001 2025-08-28,02:23:21.000,240,11066147,115845,0,1756347800,13843.427203189996,-19.559291879995726,53023.87500408 2025-08-28,02:23:22.000,240,11066164,115925,0,1756347801,13843.460884740001,-19.57339014000172,53023.86102984001 2025-08-28,02:23:23.000,240,11066101,115805,0,1756347802,13843.494566289992,-19.545193619997008,53023.881991199996 2025-08-28,02:23:24.000,240,11066140,115805,0,1756347803,13843.521511530002,-19.4817514499955,53023.881991199996 2025-08-28,02:23:25.000,240,11066078,115845,0,1756347804,13843.555193079992,-19.495849710001494,53023.87500408 2025-08-28,02:23:26.000,240,11066130,115725,0,1756347805,13843.582138320002,-19.460604059997422,53023.937888160006 2025-08-28,02:23:27.000,240,11066113,115765,0,1756347806,13843.568665699997,-19.425358410000626,53023.916926800004 2025-08-28,02:23:28.000,240,11066130,115925,0,1756347807,13843.615819869992,-19.453554929998063,53024.00775936001 2025-08-28,02:23:29.000,240,11066125,115765,0,1756347808,13843.609083559997,-19.488800580002135,53024.00775936001 2025-08-28,02:23:30.000,240,11066126,115885,0,1756347809,13843.602347250002,-19.453554929998063,53024.02872072001 2025-08-28,02:23:31.000,240,11066162,115725,0,1756347810,13843.656237729992,-19.46765318999678,53023.95884952001 2025-08-28,02:23:32.000,240,11066104,115565,0,1756347811,13843.696655589993,-19.460604059997422,53024.04269496 2025-08-28,02:23:33.000,240,11066094,115565,0,1756347812,13843.662974040002,-19.453554929998063,53024.035707840005 2025-08-28,02:23:34.000,240,11066120,115605,0,1756347813,13843.696655589993,-19.509947970000212,53024.049682079996 2025-08-28,02:23:35.000,240,11066147,115845,0,1756347814,13843.696655589993,-19.52404622999893,53024.049682079996 2025-08-28,02:23:36.000,240,11066139,115845,0,1756347815,13843.676446659993,-19.545193619997008,53024.06365632 2025-08-28,02:23:37.000,240,11066119,115645,0,1756347816,13843.662974040002,-19.566341009995085,53024.11256616 2025-08-28,02:23:38.000,240,11066121,115645,0,1756347817,13843.723600830002,-19.608635789998516,53024.084617680004 2025-08-28,02:23:39.000,240,11066145,116005,0,1756347818,13843.730337139998,-19.601586659999157,53024.09859192001 2025-08-28,02:23:40.000,240,11066131,115805,0,1756347819,13843.737073449993,-19.615684919997875,53024.07763056001 2025-08-28,02:23:41.000,240,11066133,115645,0,1756347820,13843.757282379993,-19.58748840000044,53024.07064344 2025-08-28,02:23:42.000,240,11066164,115725,0,1756347821,13843.737073449993,-19.629783179996593,53024.084617680004 2025-08-28,02:23:43.000,240,11066148,115685,0,1756347822,13843.757282379993,-19.608635789998516,53024.09859192001 2025-08-28,02:23:44.000,240,11066122,115885,0,1756347823,13843.737073449993,-19.672077960000024,53024.14051464 2025-08-28,02:23:45.000,240,11066119,115765,0,1756347824,13843.703391900002,-19.629783179996593,53024.14051464 2025-08-28,02:23:46.000,240,11066109,115845,0,1756347825,13843.723600830002,-19.629783179996593,53024.09859192001 2025-08-28,02:23:47.000,240,11066164,115685,0,1756347826,13843.723600830002,-19.650930570001947,53024.13352752 2025-08-28,02:23:48.000,240,11066135,115525,0,1756347827,13843.689919279997,-19.629783179996593,53024.13352752 2025-08-28,02:23:49.000,240,11066072,115725,0,1756347828,13843.669710349997,-19.650930570001947,53024.12654040001 2025-08-28,02:23:50.000,240,11066141,115685,0,1756347829,13843.683182970002,-19.622734049997234,53024.11955328 2025-08-28,02:23:51.000,240,11066174,115925,0,1756347830,13843.703391900002,-19.679127089999383,53024.11955328 2025-08-28,02:23:52.000,240,11066120,115565,0,1756347831,13843.689919279997,-19.679127089999383,53024.13352752 2025-08-28,02:23:53.000,240,11066164,115885,0,1756347832,13843.703391900002,-19.650930570001947,53024.11256616 2025-08-28,02:23:54.000,240,11066120,115845,0,1756347833,13843.696655589993,-19.657979700001306,53024.21038584 2025-08-28,02:23:55.000,240,11066178,115645,0,1756347834,13843.683182970002,-19.672077960000024,53024.17545024001 2025-08-28,02:23:56.000,240,11066134,115485,0,1756347835,13843.669710349997,-19.672077960000024,53024.14051464 2025-08-28,02:23:57.000,240,11066136,115725,0,1756347836,13843.636028799992,-19.686176219998742,53024.14051464 2025-08-28,02:23:58.000,240,11066123,115685,0,1756347837,13843.622556180002,-19.74256926000089,53024.14051464 2025-08-28,02:23:59.000,240,11066150,115445,0,1756347838,13843.636028799992,-19.70732360999682,53024.17545024001 2025-08-28,02:24:00.000,240,11066113,115725,0,1756347839,13843.629292489997,-19.721421869995538,53024.17545024001 2025-08-28,02:24:01.000,240,11066159,115805,0,1756347840,13843.656237729992,-19.770765779998328,53024.13352752 2025-08-28,02:24:02.000,240,11066121,115765,0,1756347841,13843.662974040002,-19.827158820000477,53024.18243736 2025-08-28,02:24:03.000,240,11066113,115885,0,1756347842,13843.676446659993,-19.834207949999836,53024.161476 2025-08-28,02:24:04.000,240,11066080,115845,0,1756347843,13843.689919279997,-19.841257079999195,53024.14750176001 2025-08-28,02:24:05.000,240,11066136,115565,0,1756347844,13843.689919279997,-19.862404469997273,53024.16846312 2025-08-28,02:24:06.000,240,11066091,115645,0,1756347845,13843.743809760002,-19.820109690001118,53024.16846312 2025-08-28,02:24:07.000,240,11066142,115685,0,1756347846,13843.777491309993,-19.855355339997914,53024.14750176001 2025-08-28,02:24:08.000,240,11066123,115925,0,1756347847,13843.831381789998,-19.88355185999535,53024.11256616 2025-08-28,02:24:09.000,240,11066109,116045,0,1756347848,13843.838118099993,-19.869453599996632,53024.16846312 2025-08-28,02:24:10.000,240,11066094,115965,0,1756347849,13843.831381789998,-19.87650272999599,53024.11955328 2025-08-28,02:24:11.000,240,11066112,115725,0,1756347850,13843.885272269988,-19.87650272999599,53024.105579040006 2025-08-28,02:24:12.000,240,11066076,115565,0,1756347851,13843.925690129989,-19.869453599996632,53024.12654040001 2025-08-28,02:24:13.000,240,11066086,115845,0,1756347852,13843.986316919989,-19.88355185999535,53024.16846312 2025-08-28,02:24:14.000,240,11066138,115765,0,1756347853,13843.966107989989,-19.855355339997914,53024.21038584 2025-08-28,02:24:15.000,240,11066118,115725,0,1756347854,13843.972844299999,-19.834207949999836,53024.154488880005 2025-08-28,02:24:16.000,240,11066134,115725,0,1756347855,13843.993053229999,-19.820109690001118,53024.16846312 2025-08-28,02:24:17.000,240,11066136,115645,0,1756347856,13844.006525849989,-19.75666751999961,53024.21038584 2025-08-28,02:24:18.000,240,11066146,115725,0,1756347857,13844.04694370999,-19.791913169996405,53024.19641160001 2025-08-28,02:24:19.000,240,11066121,115725,0,1756347858,13844.04694370999,-19.76371664999897,53024.252308560004 2025-08-28,02:24:20.000,240,11066170,115725,0,1756347859,13844.11430681,-19.75666751999961,53024.31519264001 2025-08-28,02:24:21.000,240,11066124,115845,0,1756347860,13844.053680019999,-19.728471000002173,53024.252308560004 2025-08-28,02:24:22.000,240,11066153,115925,0,1756347861,13844.026734779989,-19.75666751999961,53024.25929568 2025-08-28,02:24:23.000,240,11066148,115325,0,1756347862,13844.033471089999,-19.777814909997687,53024.26628280001 2025-08-28,02:24:24.000,240,11066102,115885,0,1756347863,13843.972844299999,-19.76371664999897,53024.29423128001 2025-08-28,02:24:25.000,240,11066138,116085,0,1756347864,13843.939162749994,-19.74961839000025,53024.30820552 2025-08-28,02:24:26.000,240,11066132,115725,0,1756347865,13843.932426439998,-19.76371664999897,53024.3012184 2025-08-28,02:24:27.000,240,11066047,115765,0,1756347866,13843.885272269988,-19.791913169996405,53024.273269920006 2025-08-28,02:24:28.000,240,11066103,115565,0,1756347867,13843.844854409988,-19.791913169996405,53024.273269920006 2025-08-28,02:24:29.000,240,11066085,115805,0,1756347868,13843.817909169993,-19.791913169996405,53024.29423128001 2025-08-28,02:24:30.000,240,11066128,115845,0,1756347869,13843.784227619988,-19.820109690001118,53024.26628280001 2025-08-28,02:24:31.000,240,11066129,115645,0,1756347870,13843.703391900002,-19.81306056000176,53024.22436008001 2025-08-28,02:24:32.000,240,11066164,115765,0,1756347871,13843.676446659993,-19.834207949999836,53024.217372959996 2025-08-28,02:24:33.000,240,11066151,115645,0,1756347872,13843.588874629997,-19.862404469997273,53024.26628280001 2025-08-28,02:24:34.000,240,11066116,115845,0,1756347873,13843.528247839997,-19.890600990001985,53024.26628280001 2025-08-28,02:24:35.000,240,11066097,115645,0,1756347874,13843.508038909997,-19.88355185999535,53024.23833432 2025-08-28,02:24:36.000,240,11066155,115565,0,1756347875,13843.460884740001,-19.897650120001344,53024.23833432 2025-08-28,02:24:37.000,240,11066134,115725,0,1756347876,13843.420466880001,-19.961092289995577,53024.21038584 2025-08-28,02:24:38.000,240,11066163,115685,0,1756347877,13843.406994259996,-20.010436199998367,53024.203398720005 2025-08-28,02:24:39.000,240,11066157,115765,0,1756347878,13843.332894849991,-20.003387069999008,53024.18942448 2025-08-28,02:24:40.000,240,11066108,115965,0,1756347879,13843.312685919991,-20.017485329997726,53024.161476 2025-08-28,02:24:41.000,240,11066127,115605,0,1756347880,13843.25879544,-20.024534459997085,53024.18243736 2025-08-28,02:24:42.000,240,11066159,115685,0,1756347881,13843.27226805999,-20.038632719995803,53024.19641160001 2025-08-28,02:24:43.000,240,11066118,115845,0,1756347882,13843.225113889996,-20.066829240000516,53024.16846312 2025-08-28,02:24:44.000,240,11066079,115845,0,1756347883,13843.17122340999,-20.12322227999539,53024.13352752 2025-08-28,02:24:45.000,240,11066084,116005,0,1756347884,13843.17122340999,-20.137320540001383,53024.161476 2025-08-28,02:24:46.000,240,11066118,115725,0,1756347885,13843.144278169995,-20.15846792999946,53024.11955328 2025-08-28,02:24:47.000,240,11066172,115445,0,1756347886,13843.09038768999,-20.1514188000001,53024.01474648 2025-08-28,02:24:48.000,240,11066138,115645,0,1756347887,13843.083651379995,-20.179615319997538,53024.0916048 2025-08-28,02:24:49.000,240,11066090,115605,0,1756347888,13843.07691507,-20.21486097000161,53024.01474648 2025-08-28,02:24:50.000,240,11066137,115685,0,1756347889,13843.04996982999,-20.257155749997764,53024.02872072001 2025-08-28,02:24:51.000,240,11066098,115325,0,1756347890,13843.043233519995,-20.2853522699952,53024.049682079996 2025-08-28,02:24:52.000,240,11066109,115765,0,1756347891,13843.01628828,-20.320597919999273,53024.00775936001 2025-08-28,02:24:53.000,240,11066198,115725,0,1756347892,13842.962397799995,-20.35584356999607,53024.06365632 2025-08-28,02:24:54.000,240,11066093,115805,0,1756347893,13842.93545256,-20.362892699995427,53024.01474648 2025-08-28,02:24:55.000,240,11066117,115605,0,1756347894,13842.94892517999,-20.38404009000078,53024.01474648 2025-08-28,02:24:56.000,240,11066064,115965,0,1756347895,13842.92871624999,-20.37699096000142,53024.0217336 2025-08-28,02:24:57.000,240,11066127,115725,0,1756347896,13842.942188869994,-20.412236609998217,53023.97282376 2025-08-28,02:24:58.000,240,11066150,115685,0,1756347897,13842.901771009994,-20.454531390001648,53023.99378512 2025-08-28,02:24:59.000,240,11066116,115805,0,1756347898,13842.874825769999,-20.440433129995654,53023.986798000005 2025-08-28,02:25:00.000,240,11066121,115725,0,1756347899,13842.834407909999,-20.489777039998444,53023.94487528 2025-08-28,02:25:01.000,240,11066177,115845,0,1756347900,13842.807462669989,-20.51092442999652,53024.00775936001 2025-08-28,02:25:02.000,240,11066172,115725,0,1756347901,13842.787253739989,-20.546170080000593,53023.88897832001 2025-08-28,02:25:03.000,240,11066110,116005,0,1756347902,13842.733363259998,-20.532071820001875,53023.937888160006 2025-08-28,02:25:04.000,240,11066123,115805,0,1756347903,13842.726626949989,-20.539120950001234,53023.93090104001 2025-08-28,02:25:05.000,240,11066149,115685,0,1756347904,13842.706418019989,-20.546170080000593,53023.90993968001 2025-08-28,02:25:06.000,240,11066040,115645,0,1756347905,13842.692945399998,-20.588464859996748,53023.88897832001 2025-08-28,02:25:07.000,240,11066160,115725,0,1756347906,13842.672736469998,-20.588464859996748,53023.90993968001 2025-08-28,02:25:08.000,240,11066181,115805,0,1756347907,13842.652527539998,-20.602563119995466,53023.868016960005 2025-08-28,02:25:09.000,240,11066123,115885,0,1756347908,13842.625582299988,-20.588464859996748,53023.90295256 2025-08-28,02:25:10.000,240,11066148,115845,0,1756347909,13842.598637059993,-20.6096122500021,53023.85404272 2025-08-28,02:25:11.000,240,11066178,115645,0,1756347910,13842.564955509988,-20.61666138000146,53023.868016960005 2025-08-28,02:25:12.000,240,11066101,115725,0,1756347911,13842.551482889998,-20.651907029998256,53023.88897832001 2025-08-28,02:25:13.000,240,11066083,115405,0,1756347912,13842.497592409993,-20.651907029998256,53023.82609424 2025-08-28,02:25:14.000,240,11066078,115725,0,1756347913,13842.477383479993,-20.63075964000018,53023.819107120005 2025-08-28,02:25:15.000,240,11066130,115765,0,1756347914,13842.484119790002,-20.62371051000082,53023.82609424 2025-08-28,02:25:16.000,240,11066055,115805,0,1756347915,13842.497592409993,-20.6096122500021,53023.76321016001 2025-08-28,02:25:17.000,240,11066134,115485,0,1756347916,13842.497592409993,-20.595513989996107,53023.714300319996 2025-08-28,02:25:18.000,240,11066147,115845,0,1756347917,13842.450438239997,-20.62371051000082,53023.72827456 2025-08-28,02:25:19.000,240,11066071,115725,0,1756347918,13842.477383479993,-20.6096122500021,53023.73526168 2025-08-28,02:25:20.000,240,11066114,115685,0,1756347919,13842.517801339993,-20.61666138000146,53023.75622304 2025-08-28,02:25:21.000,240,11066106,115725,0,1756347920,13842.544746580003,-20.63075964000018,53023.73526168 2025-08-28,02:25:22.000,240,11066114,115645,0,1756347921,13842.551482889998,-20.637808769999538,53023.74224880001 2025-08-28,02:25:23.000,240,11066137,115725,0,1756347922,13842.551482889998,-20.62371051000082,53023.749235920004 2025-08-28,02:25:24.000,240,11066068,115805,0,1756347923,13842.591900749998,-20.61666138000146,53023.72128744001 2025-08-28,02:25:25.000,240,11066168,115965,0,1756347924,13842.564955509988,-20.595513989996107,53023.69333896001 2025-08-28,02:25:26.000,240,11066138,115725,0,1756347925,13842.605373369988,-20.58141572999739,53023.68635184 2025-08-28,02:25:27.000,240,11066132,115725,0,1756347926,13842.632318609998,-20.553219209999952,53023.651416240005 2025-08-28,02:25:28.000,240,11066146,115605,0,1756347927,13842.598637059993,-20.52502268999524,53023.65840336 2025-08-28,02:25:29.000,240,11066119,115645,0,1756347928,13842.618845989993,-20.532071820001875,53023.65840336 2025-08-28,02:25:30.000,240,11066083,115645,0,1756347929,13842.598637059993,-20.532071820001875,53023.61648064 2025-08-28,02:25:31.000,240,11066185,115645,0,1756347930,13842.598637059993,-20.496826169997803,53023.651416240005 2025-08-28,02:25:32.000,240,11066140,115645,0,1756347931,13842.605373369988,-20.496826169997803,53023.62346776001 2025-08-28,02:25:33.000,240,11066170,115845,0,1756347932,13842.578428129993,-20.433383999996295,53023.64442912001 2025-08-28,02:25:34.000,240,11066077,116005,0,1756347933,13842.551482889998,-20.412236609998217,53023.62346776001 2025-08-28,02:25:35.000,240,11066105,115725,0,1756347934,13842.564955509988,-20.3981383499995,53023.64442912001 2025-08-28,02:25:36.000,240,11066122,115885,0,1756347935,13842.571691819998,-20.433383999996295,53023.651416240005 2025-08-28,02:25:37.000,240,11066100,115645,0,1756347936,13842.517801339993,-20.419285739997576,53023.581545040004 2025-08-28,02:25:38.000,240,11066098,115685,0,1756347937,13842.531273959998,-20.433383999996295,53023.53962232 2025-08-28,02:25:39.000,240,11066134,115685,0,1756347938,13842.490856099997,-20.461580520001007,53023.5675708 2025-08-28,02:25:40.000,240,11066139,115845,0,1756347939,13842.477383479993,-20.440433129995654,53023.55359656001 2025-08-28,02:25:41.000,240,11066121,115685,0,1756347940,13842.463910860002,-20.454531390001648,53023.52564808001 2025-08-28,02:25:42.000,240,11066136,115565,0,1756347941,13842.477383479993,-20.475678779999726,53023.4976996 2025-08-28,02:25:43.000,240,11066176,115845,0,1756347942,13842.450438239997,-20.496826169997803,53023.50468672001 2025-08-28,02:25:44.000,240,11066130,115725,0,1756347943,13842.396547759992,-20.482727909999085,53023.57455792001 2025-08-28,02:25:45.000,240,11066116,115845,0,1756347944,13842.416756689992,-20.454531390001648,53023.52564808001 2025-08-28,02:25:46.000,240,11066114,115885,0,1756347945,13842.383075140002,-20.44748226000229,53023.52564808001 2025-08-28,02:25:47.000,240,11066169,115845,0,1756347946,13842.356129899992,-20.44748226000229,53023.51167384 2025-08-28,02:25:48.000,240,11066159,115725,0,1756347947,13842.335920969992,-20.454531390001648,53023.546609439996 2025-08-28,02:25:49.000,240,11066104,115685,0,1756347948,13842.349393589997,-20.426334869996936,53023.52564808001 2025-08-28,02:25:50.000,240,11066124,115645,0,1756347949,13842.329184659997,-20.454531390001648,53023.51167384 2025-08-28,02:25:51.000,240,11066139,115885,0,1756347950,13842.308975729997,-20.419285739997576,53023.532635200005 2025-08-28,02:25:52.000,240,11066139,115565,0,1756347951,13842.342657280002,-20.454531390001648,53023.483725360005 2025-08-28,02:25:53.000,240,11066152,115685,0,1756347952,13842.369602519997,-20.461580520001007,53023.546609439996 2025-08-28,02:25:54.000,240,11066125,115885,0,1756347953,13842.403284070002,-20.405187479998858,53023.581545040004 2025-08-28,02:25:55.000,240,11066105,115965,0,1756347954,13842.383075140002,-20.433383999996295,53023.51866096 2025-08-28,02:25:56.000,240,11066138,115965,0,1756347955,13842.349393589997,-20.37699096000142,53023.51866096 2025-08-28,02:25:57.000,240,11066111,115805,0,1756347956,13842.349393589997,-20.38404009000078,53023.47673824001 2025-08-28,02:25:58.000,240,11066133,115485,0,1756347957,13842.315712039992,-20.369941830002062,53023.4976996 2025-08-28,02:25:59.000,240,11066138,115805,0,1756347958,13842.315712039992,-20.34879443999671,53023.51167384 2025-08-28,02:26:00.000,240,11066107,115725,0,1756347959,13842.308975729997,-20.320597919999273,53023.434815520006 2025-08-28,02:26:01.000,240,11066085,115645,0,1756347960,13842.315712039992,-20.34174530999735,53023.44180264 2025-08-28,02:26:02.000,240,11066139,115685,0,1756347961,13842.342657280002,-20.313548789999913,53023.462764 2025-08-28,02:26:03.000,240,11066120,115645,0,1756347962,13842.322448350002,-20.243057489999046,53023.50468672001 2025-08-28,02:26:04.000,240,11066064,115645,0,1756347963,13842.322448350002,-20.236008359999687,53023.47673824001 2025-08-28,02:26:05.000,240,11066121,115765,0,1756347964,13842.322448350002,-20.228959230000328,53023.532635200005 2025-08-28,02:26:06.000,240,11066068,115845,0,1756347965,13842.322448350002,-20.186664449996897,53023.532635200005 2025-08-28,02:26:07.000,240,11066166,115765,0,1756347966,13842.308975729997,-20.179615319997538,53023.4976996 2025-08-28,02:26:08.000,240,11066148,115805,0,1756347967,13842.342657280002,-20.179615319997538,53023.49071248 2025-08-28,02:26:09.000,240,11066099,115845,0,1756347968,13842.362866210002,-20.12322227999539,53023.52564808001 2025-08-28,02:26:10.000,240,11066145,115845,0,1756347969,13842.362866210002,-20.073878369999875,53023.57455792001 2025-08-28,02:26:11.000,240,11066161,115765,0,1756347970,13842.362866210002,-20.073878369999875,53023.5675708 2025-08-28,02:26:12.000,240,11066131,115725,0,1756347971,13842.369602519997,-20.066829240000516,53023.55359656001 2025-08-28,02:26:13.000,240,11066119,115725,0,1756347972,13842.389811449997,-20.052730980001797,53023.56058368 2025-08-28,02:26:14.000,240,11066099,115365,0,1756347973,13842.410020379997,-19.99633793999965,53023.546609439996 2025-08-28,02:26:15.000,240,11066114,115685,0,1756347974,13842.403284070002,-19.98223968000093,53023.58853216 2025-08-28,02:26:16.000,240,11066098,115685,0,1756347975,13842.430229309997,-19.94699402999686,53023.59551928001 2025-08-28,02:26:17.000,240,11066124,115725,0,1756347976,13842.457174549992,-19.92584663999878,53023.55359656001 2025-08-28,02:26:18.000,240,11066084,115685,0,1756347977,13842.504328720002,-19.890600990001985,53023.58853216 2025-08-28,02:26:19.000,240,11066073,115725,0,1756347978,13842.490856099997,-19.88355185999535,53023.57455792001 2025-08-28,02:26:20.000,240,11066130,115685,0,1756347979,13842.524537650002,-19.855355339997914,53023.58853216 2025-08-28,02:26:21.000,240,11066150,115685,0,1756347980,13842.511065029998,-19.806011429995124,53023.58853216 2025-08-28,02:26:22.000,240,11066120,115845,0,1756347981,13842.564955509988,-19.81306056000176,53023.5675708 2025-08-28,02:26:23.000,240,11066147,115565,0,1756347982,13842.618845989993,-19.798962299995765,53023.58853216 2025-08-28,02:26:24.000,240,11066119,115765,0,1756347983,13842.645791229988,-19.806011429995124,53023.581545040004 2025-08-28,02:26:25.000,240,11066097,115765,0,1756347984,13842.612109679998,-19.806011429995124,53023.60949352 2025-08-28,02:26:26.000,240,11066129,115685,0,1756347985,13842.639054919993,-19.74256926000089,53023.5675708 2025-08-28,02:26:27.000,240,11066144,115605,0,1756347986,13842.686209089989,-19.74256926000089,53023.5675708 2025-08-28,02:26:28.000,240,11066170,115885,0,1756347987,13842.726626949989,-19.784864039997046,53023.62346776001 2025-08-28,02:26:29.000,240,11066100,116005,0,1756347988,13842.773781119999,-19.76371664999897,53023.68635184 2025-08-28,02:26:30.000,240,11066077,115805,0,1756347989,13842.787253739989,-19.777814909997687,53023.63045488 2025-08-28,02:26:31.000,240,11066151,115725,0,1756347990,13842.780517429994,-19.834207949999836,53023.7073132 2025-08-28,02:26:32.000,240,11066142,115805,0,1756347991,13842.814198979999,-19.820109690001118,53023.72128744001 2025-08-28,02:26:33.000,240,11066083,115765,0,1756347992,13842.86808945999,-19.855355339997914,53023.65840336 2025-08-28,02:26:34.000,240,11066089,115845,0,1756347993,13842.84788052999,-19.855355339997914,53023.67237760001 2025-08-28,02:26:35.000,240,11066063,115805,0,1756347994,13842.895034699999,-19.862404469997273,53023.69333896001 2025-08-28,02:26:36.000,240,11066109,115685,0,1756347995,13842.90850731999,-19.890600990001985,53023.69333896001 2025-08-28,02:26:37.000,240,11066170,115725,0,1756347996,13842.97587042,-19.911748380000063,53023.72128744001 2025-08-28,02:26:38.000,240,11066145,115805,0,1756347997,13842.92871624999,-19.94699402999686,53023.69333896001 2025-08-28,02:26:39.000,240,11066113,115805,0,1756347998,13842.982606729995,-19.961092289995577,53023.73526168 2025-08-28,02:26:40.000,240,11066105,115645,0,1756347999,13843.00955196999,-19.968141420002212,53023.72827456 2025-08-28,02:26:41.000,240,11066146,115605,0,1756348000,13843.02976089999,-19.98928881000029,53023.700326080005 2025-08-28,02:26:42.000,240,11066150,115805,0,1756348001,13843.063442449995,-20.017485329997726,53023.72827456 2025-08-28,02:26:43.000,240,11066140,115845,0,1756348002,13843.083651379995,-20.052730980001797,53023.749235920004 2025-08-28,02:26:44.000,240,11066113,115765,0,1756348003,13843.13754186,-20.038632719995803,53023.749235920004 2025-08-28,02:26:45.000,240,11066102,115485,0,1756348004,13843.184696029995,-20.059780110001157,53023.72827456 2025-08-28,02:26:46.000,240,11066126,115805,0,1756348005,13843.23858651,-20.066829240000516,53023.79814576 2025-08-28,02:26:47.000,240,11066136,115525,0,1756348006,13843.305949609996,-20.066829240000516,53023.74224880001 2025-08-28,02:26:48.000,240,11066115,115685,0,1756348007,13843.31942223,-20.066829240000516,53023.73526168 2025-08-28,02:26:49.000,240,11066058,115405,0,1756348008,13843.406994259996,-20.045681849995162,53023.770197280006 2025-08-28,02:26:50.000,240,11066081,115605,0,1756348009,13843.521511530002,-20.031583589996444,53023.79814576 2025-08-28,02:26:51.000,240,11066097,115725,0,1756348010,13843.561929390002,-20.017485329997726,53023.79814576 2025-08-28,02:26:52.000,240,11066112,115685,0,1756348011,13843.629292489997,-20.024534459997085,53023.87500408 2025-08-28,02:26:53.000,240,11066127,115725,0,1756348012,13843.656237729992,-20.045681849995162,53023.88897832001 2025-08-28,02:26:54.000,240,11066120,116005,0,1756348013,13843.757282379993,-20.010436199998367,53023.87500408 2025-08-28,02:26:55.000,240,11066164,115645,0,1756348014,13843.777491309993,-19.98928881000029,53023.85404272 2025-08-28,02:26:56.000,240,11066102,115725,0,1756348015,13843.824645479988,-19.98928881000029,53023.94487528 2025-08-28,02:26:57.000,240,11066135,115725,0,1756348016,13843.885272269988,-19.855355339997914,53023.986798000005 2025-08-28,02:26:58.000,240,11066094,115765,0,1756348017,13843.966107989989,-19.88355185999535,53024.0217336 2025-08-28,02:26:59.000,240,11066056,115685,0,1756348018,13844.033471089999,-19.862404469997273,53024.0217336 2025-08-28,02:27:00.000,240,11066164,115565,0,1756348019,13844.10757049999,-19.820109690001118,53024.02872072001 2025-08-28,02:27:01.000,240,11066114,115645,0,1756348020,13844.14798835999,-19.791913169996405,53024.05666920001 2025-08-28,02:27:02.000,240,11066073,115685,0,1756348021,13844.242296699995,-19.74256926000089,53024.0916048 2025-08-28,02:27:03.000,240,11066164,115725,0,1756348022,13844.25576932,-19.70027447999746,53024.105579040006 2025-08-28,02:27:04.000,240,11066060,115685,0,1756348023,13844.30965979999,-19.650930570001947,53024.11256616 2025-08-28,02:27:05.000,240,11066180,115685,0,1756348024,13844.30965979999,-19.615684919997875,53024.105579040006 2025-08-28,02:27:06.000,240,11066095,115925,0,1756348025,13844.26924193999,-19.58043927000108,53024.14750176001 2025-08-28,02:27:07.000,240,11066069,115885,0,1756348026,13844.343341349995,-19.51699709999957,53024.0916048 2025-08-28,02:27:08.000,240,11066195,115565,0,1756348027,13844.32986872999,-19.552242749996367,53024.07763056001 2025-08-28,02:27:09.000,240,11066110,115645,0,1756348028,13844.32986872999,-19.47470231999614,53024.14750176001 2025-08-28,02:27:10.000,240,11066148,115765,0,1756348029,13844.363550279995,-19.432407539999986,53024.14750176001 2025-08-28,02:27:11.000,240,11066113,115725,0,1756348030,13844.383759209995,-19.418309280001267,53024.14051464 2025-08-28,02:27:12.000,240,11066143,115365,0,1756348031,13844.35681397,-19.34076885000104,53024.19641160001 2025-08-28,02:27:13.000,240,11066083,116005,0,1756348032,13844.343341349995,-19.33371972000168,53024.18243736 2025-08-28,02:27:14.000,240,11066145,116005,0,1756348033,13844.33660504,-19.277326679999533,53024.19641160001 2025-08-28,02:27:15.000,240,11066096,115885,0,1756348034,13844.27597825,-19.220933639997384,53024.18942448 2025-08-28,02:27:16.000,240,11066107,115845,0,1756348035,13844.222087769995,-19.143393209997157,53024.22436008001 2025-08-28,02:27:17.000,240,11066158,115685,0,1756348036,13844.18840621999,-19.094049300001643,53024.28025704 2025-08-28,02:27:18.000,240,11066103,115325,0,1756348037,13844.13451574,-19.051754519998212,53024.203398720005 2025-08-28,02:27:19.000,240,11066038,115765,0,1756348038,13844.121043119994,-19.002410609995422,53024.2313472 2025-08-28,02:27:20.000,240,11066085,115685,0,1756348039,13844.094097879999,-18.93896844000119,53024.217372959996 2025-08-28,02:27:21.000,240,11066127,115645,0,1756348040,13844.060416329994,-18.960115829999268,53024.16846312 2025-08-28,02:27:22.000,240,11066104,115565,0,1756348041,13844.013262159999,-18.8896245299984,53024.18942448 2025-08-28,02:27:23.000,240,11066064,115965,0,1756348042,13843.966107989989,-18.89667365999776,53024.22436008001 2025-08-28,02:27:24.000,240,11066119,115725,0,1756348043,13843.966107989989,-18.847329750002245,53024.252308560004 2025-08-28,02:27:25.000,240,11066051,115445,0,1756348044,13843.905481199989,-18.790936710000096,53024.2313472 2025-08-28,02:27:26.000,240,11066096,115925,0,1756348045,13843.878535959993,-18.797985839999455,53024.28724416 2025-08-28,02:27:27.000,240,11066047,115645,0,1756348046,13843.858327029993,-18.762740189995384,53024.24532144001 2025-08-28,02:27:28.000,240,11066135,115765,0,1756348047,13843.824645479988,-18.72044540999923,53024.24532144001 2025-08-28,02:27:29.000,240,11066091,115605,0,1756348048,13843.838118099993,-18.6781506299958,53024.23833432 2025-08-28,02:27:30.000,240,11066066,115805,0,1756348049,13843.838118099993,-18.692248890001792,53024.23833432 2025-08-28,02:27:31.000,240,11066056,115685,0,1756348050,13843.858327029993,-18.635855849999643,53024.25929568 2025-08-28,02:27:32.000,240,11066130,115805,0,1756348051,13843.851590719998,-18.607659330002207,53024.24532144001 2025-08-28,02:27:33.000,240,11066087,115725,0,1756348052,13843.790963929998,-18.572413679998135,53024.203398720005 2025-08-28,02:27:34.000,240,11066092,115645,0,1756348053,13843.750546069998,-18.579462809997494,53024.203398720005 2025-08-28,02:27:35.000,240,11066105,115565,0,1756348054,13843.723600830002,-18.572413679998135,53024.19641160001 2025-08-28,02:27:36.000,240,11066101,115725,0,1756348055,13843.689919279997,-18.5442171600007,53024.25929568 2025-08-28,02:27:37.000,240,11066072,115645,0,1756348056,13843.696655589993,-18.5442171600007,53024.28724416 2025-08-28,02:27:38.000,240,11066043,115685,0,1756348057,13843.703391900002,-18.5442171600007,53024.28724416 2025-08-28,02:27:39.000,240,11066044,115645,0,1756348058,13843.683182970002,-18.523069769995345,53024.28025704 2025-08-28,02:27:40.000,240,11066055,115725,0,1756348059,13843.703391900002,-18.49487324999791,53024.25929568 2025-08-28,02:27:41.000,240,11066106,115845,0,1756348060,13843.716864519993,-18.48782411999855,53024.273269920006 2025-08-28,02:27:42.000,240,11066128,115725,0,1756348061,13843.689919279997,-18.5442171600007,53024.28025704 2025-08-28,02:27:43.000,240,11066113,115725,0,1756348062,13843.703391900002,-18.53011890000198,53024.322179760005 2025-08-28,02:27:44.000,240,11066098,115725,0,1756348063,13843.730337139998,-18.5442171600007,53024.322179760005 2025-08-28,02:27:45.000,240,11066099,116045,0,1756348064,13843.723600830002,-18.565364549998776,53024.336154 2025-08-28,02:27:46.000,240,11066089,115725,0,1756348065,13843.716864519993,-18.551266290000058,53024.26628280001 2025-08-28,02:27:47.000,240,11066067,115845,0,1756348066,13843.696655589993,-18.5442171600007,53024.3012184 2025-08-28,02:27:48.000,240,11066132,115645,0,1756348067,13843.790963929998,-18.551266290000058,53024.29423128001 2025-08-28,02:27:49.000,240,11066069,115845,0,1756348068,13843.811172859998,-18.516020639995986,53024.273269920006 2025-08-28,02:27:50.000,240,11066061,115565,0,1756348069,13843.885272269988,-18.508971509996627,53024.26628280001 2025-08-28,02:27:51.000,240,11066124,115685,0,1756348070,13843.932426439998,-18.53011890000198,53024.30820552 2025-08-28,02:27:52.000,240,11066092,115765,0,1756348071,13843.986316919989,-18.53716803000134,53024.30820552 2025-08-28,02:27:53.000,240,11066065,115725,0,1756348072,13844.04694370999,-18.523069769995345,53024.322179760005 2025-08-28,02:27:54.000,240,11066120,115525,0,1756348073,13844.08736156999,-18.558315419999417,53024.3012184 2025-08-28,02:27:55.000,240,11066063,115685,0,1756348074,13844.13451574,-18.53716803000134,53024.385063839996 2025-08-28,02:27:56.000,240,11066031,115485,0,1756348075,13844.15472467,-18.523069769995345,53024.36410248001 2025-08-28,02:27:57.000,240,11066118,115925,0,1756348076,13844.201878839995,-18.48077498999919,53024.35711536 2025-08-28,02:27:58.000,240,11066091,115725,0,1756348077,13844.28945086999,-18.53011890000198,53024.419999440004 2025-08-28,02:27:59.000,240,11066066,115765,0,1756348078,13844.343341349995,-18.48782411999855,53024.39903808 2025-08-28,02:28:00.000,240,11066082,115645,0,1756348079,13844.39049551999,-18.49487324999791,53024.41301232001 2025-08-28,02:28:01.000,240,11066061,115765,0,1756348080,13844.45112230999,-18.501922379997268,53024.45493504 2025-08-28,02:28:02.000,240,11066123,115805,0,1756348081,13844.545430649996,-18.53011890000198,53024.489870640005 2025-08-28,02:28:03.000,240,11066087,115645,0,1756348082,13844.579112200001,-18.53011890000198,53024.50384488 2025-08-28,02:28:04.000,240,11066102,115725,0,1756348083,13844.673420539992,-18.607659330002207,53024.538780480005 2025-08-28,02:28:05.000,240,11066126,115525,0,1756348084,13844.713838399992,-18.593561069996213,53024.59467744 2025-08-28,02:28:06.000,240,11066078,115765,0,1756348085,13844.720574710002,-18.635855849999643,53024.64358728 2025-08-28,02:28:07.000,240,11066079,115565,0,1756348086,13844.747519949997,-18.685199759995157,53024.63660016 2025-08-28,02:28:08.000,240,11066068,115885,0,1756348087,13844.760992570002,-18.685199759995157,53024.64358728 2025-08-28,02:28:09.000,240,11066096,115605,0,1756348088,13844.875509839992,-18.734543669997947,53024.65057440001 2025-08-28,02:28:10.000,240,11066110,115645,0,1756348089,13844.929400319998,-18.734543669997947,53024.71345848 2025-08-28,02:28:11.000,240,11066120,115765,0,1756348090,13844.969818179998,-18.748641929996666,53024.72743272001 2025-08-28,02:28:12.000,240,11066126,115845,0,1756348091,13845.037181279993,-18.755691059996025,53024.76236832 2025-08-28,02:28:13.000,240,11066036,115765,0,1756348092,13845.084335449988,-18.762740189995384,53024.776342560006 2025-08-28,02:28:14.000,240,11066086,115765,0,1756348093,13845.151698549998,-18.76978932000202,53024.78332968 2025-08-28,02:28:15.000,240,11066055,115645,0,1756348094,13845.185380099989,-18.826182359996892,53024.83223952 2025-08-28,02:28:16.000,240,11066146,115685,0,1756348095,13845.185380099989,-18.783887580000737,53024.83223952 2025-08-28,02:28:17.000,240,11066164,115685,0,1756348096,13845.246006889989,-18.812084099998174,53024.888136479996 2025-08-28,02:28:18.000,240,11066136,115405,0,1756348097,13845.313369989999,-18.790936710000096,53024.88114936 2025-08-28,02:28:19.000,240,11066149,115445,0,1756348098,13845.340315229994,-18.76978932000202,53024.944033440006 2025-08-28,02:28:20.000,240,11066146,115685,0,1756348099,13845.38746939999,-18.741592799997306,53024.93704632001 2025-08-28,02:28:21.000,240,11066154,115685,0,1756348100,13845.47504143,-18.790936710000096,53024.97896904 2025-08-28,02:28:22.000,240,11066152,115925,0,1756348101,13845.52893190999,-18.741592799997306,53025.00691752 2025-08-28,02:28:23.000,240,11066190,115685,0,1756348102,13845.57608608,-18.69929802000115,53025.00691752 2025-08-28,02:28:24.000,240,11066105,115725,0,1756348103,13845.62997655999,-18.692248890001792,53025.04884024 2025-08-28,02:28:25.000,240,11066158,115845,0,1756348104,13845.75796645,-18.621757590000925,53025.10473720001 2025-08-28,02:28:26.000,240,11066056,115685,0,1756348105,13845.811856929991,-18.523069769995345,53025.11871144 2025-08-28,02:28:27.000,240,11066146,115605,0,1756348106,13845.892692649992,-18.551266290000058,53025.11871144 2025-08-28,02:28:28.000,240,11066184,115805,0,1756348107,13845.960055750002,-18.551266290000058,53025.14665992 2025-08-28,02:28:29.000,240,11066148,115605,0,1756348108,13845.993737299992,-18.565364549998776,53025.16762128 2025-08-28,02:28:30.000,240,11066108,115565,0,1756348109,13846.061100400002,-18.53716803000134,53025.23050536001 2025-08-28,02:28:31.000,240,11066116,115965,0,1756348110,13846.114990879993,-18.508971509996627,53025.23050536001 2025-08-28,02:28:32.000,240,11066161,115685,0,1756348111,13846.195826599993,-18.47372585999983,53025.27242808001 2025-08-28,02:28:33.000,240,11066154,115645,0,1756348112,13846.249717079998,-18.459627600001113,53025.3143508 2025-08-28,02:28:34.000,240,11066153,115445,0,1756348113,13846.290134939998,-18.466676730000472,53025.26544096 2025-08-28,02:28:35.000,240,11066119,115765,0,1756348114,13846.290134939998,-18.4314310799964,53025.25146672001 2025-08-28,02:28:36.000,240,11066112,115685,0,1756348115,13846.330552799998,-18.396185429999605,53025.32133792001 2025-08-28,02:28:37.000,240,11066132,115685,0,1756348116,13846.337289109993,-18.396185429999605,53025.34229928 2025-08-28,02:28:38.000,240,11066152,115725,0,1756348117,13846.424861139989,-18.410283689998323,53025.33531216 2025-08-28,02:28:39.000,240,11066121,115565,0,1756348118,13846.404652209989,-18.36798891000217,53025.384222 2025-08-28,02:28:40.000,240,11066179,115805,0,1756348119,13846.418124829994,-18.389136300000246,53025.426144720004 2025-08-28,02:28:41.000,240,11066120,115565,0,1756348120,13846.478751619994,-18.389136300000246,53025.426144720004 2025-08-28,02:28:42.000,240,11066149,115765,0,1756348121,13846.519169479994,-18.339792389997456,53025.41217048 2025-08-28,02:28:43.000,240,11066167,115565,0,1756348122,13846.519169479994,-18.325694129998737,53025.391209119996 2025-08-28,02:28:44.000,240,11066085,115685,0,1756348123,13846.532642099999,-18.30454674000066,53025.48902880001 2025-08-28,02:28:45.000,240,11066086,115845,0,1756348124,13846.50569685999,-18.30454674000066,53025.48902880001 2025-08-28,02:28:46.000,240,11066128,115605,0,1756348125,13846.492224239999,-18.26225195999723,53025.50300304 2025-08-28,02:28:47.000,240,11066130,115725,0,1756348126,13846.498960549994,-18.24815369999851,53025.5239644 2025-08-28,02:28:48.000,240,11066131,115765,0,1756348127,13846.52590578999,-18.219957180001074,53025.60082272 2025-08-28,02:28:49.000,240,11066158,115885,0,1756348128,13846.519169479994,-18.191760659996362,53025.593835600004 2025-08-28,02:28:50.000,240,11066186,115525,0,1756348129,13846.512433169999,-18.20585891999508,53025.614796960006 2025-08-28,02:28:51.000,240,11066143,115765,0,1756348130,13846.48548792999,-18.19880978999572,53025.614796960006 2025-08-28,02:28:52.000,240,11066190,115685,0,1756348131,13846.492224239999,-18.163564139998925,53025.71960376 2025-08-28,02:28:53.000,240,11066206,115765,0,1756348132,13846.472015309999,-18.170613269998285,53025.68466816001 2025-08-28,02:28:54.000,240,11066151,115685,0,1756348133,13846.458542689994,-18.177662399997644,53025.65671968001 2025-08-28,02:28:55.000,240,11066105,115645,0,1756348134,13846.451806379999,-18.191760659996362,53025.663706800005 2025-08-28,02:28:56.000,240,11066128,115645,0,1756348135,13846.438333759994,-18.12831849000213,53025.663706800005 2025-08-28,02:28:57.000,240,11066231,116005,0,1756348136,13846.404652209989,-18.13536762000149,53025.74755224 2025-08-28,02:28:58.000,240,11066160,115725,0,1756348137,13846.411388519999,-18.121269359995495,53025.78947496 2025-08-28,02:28:59.000,240,11066119,115605,0,1756348138,13846.391179589999,-18.114220229996135,53025.78947496 2025-08-28,02:29:00.000,240,11066128,115605,0,1756348139,13846.418124829994,-18.12831849000213,53025.761526480004 2025-08-28,02:29:01.000,240,11066143,115605,0,1756348140,13846.364234349989,-18.13536762000149,53025.73357800001 2025-08-28,02:29:02.000,240,11066145,115445,0,1756348141,13846.317080179993,-18.212908050001715,53025.69165528 2025-08-28,02:29:03.000,240,11066157,115685,0,1756348142,13846.344025419989,-18.163564139998925,53025.7685136 2025-08-28,02:29:04.000,240,11066152,115565,0,1756348143,13846.357498039994,-18.191760659996362,53025.782487840006 2025-08-28,02:29:05.000,240,11066181,115405,0,1756348144,13846.337289109993,-18.191760659996362,53025.7685136 2025-08-28,02:29:06.000,240,11066129,115805,0,1756348145,13846.317080179993,-18.219957180001074,53025.810436320004 2025-08-28,02:29:07.000,240,11066168,115525,0,1756348146,13846.384443279989,-18.20585891999508,53025.78947496 2025-08-28,02:29:08.000,240,11066138,115885,0,1756348147,13846.370970659998,-18.25520282999787,53025.7685136 2025-08-28,02:29:09.000,240,11066127,115645,0,1756348148,13846.357498039994,-18.283399349995307,53025.78947496 2025-08-28,02:29:10.000,240,11066130,115485,0,1756348149,13846.384443279989,-18.332743259998097,53025.79646208 2025-08-28,02:29:11.000,240,11066175,115405,0,1756348150,13846.337289109993,-18.410283689998323,53025.77550072001 2025-08-28,02:29:12.000,240,11066166,115325,0,1756348151,13846.330552799998,-18.4314310799964,53025.81742344 2025-08-28,02:29:13.000,240,11066126,115805,0,1756348152,13846.323816489989,-18.47372585999983,53025.782487840006 2025-08-28,02:29:14.000,240,11066181,115845,0,1756348153,13846.317080179993,-18.47372585999983,53025.831397680005 2025-08-28,02:29:15.000,240,11066175,115685,0,1756348154,13846.317080179993,-18.508971509996627,53025.77550072001 2025-08-28,02:29:16.000,240,11066122,115685,0,1756348155,13846.296871249993,-18.501922379997268,53025.78947496 2025-08-28,02:29:17.000,240,11066147,115605,0,1756348156,13846.276662319993,-18.5442171600007,53025.75453936001 2025-08-28,02:29:18.000,240,11066107,115805,0,1756348157,13846.256453389993,-18.572413679998135,53025.7685136 2025-08-28,02:29:19.000,240,11066098,115685,0,1756348158,13846.195826599993,-18.579462809997494,53025.73357800001 2025-08-28,02:29:20.000,240,11066153,115845,0,1756348159,13846.229508149998,-18.614708460001566,53025.7685136 2025-08-28,02:29:21.000,240,11066109,115725,0,1756348160,13846.236244459993,-18.614708460001566,53025.74056512 2025-08-28,02:29:22.000,240,11066145,115805,0,1756348161,13846.242980769988,-18.628806720000284,53025.80344920001 2025-08-28,02:29:23.000,240,11066149,115645,0,1756348162,13846.249717079998,-18.614708460001566,53025.75453936001 2025-08-28,02:29:24.000,240,11066156,116005,0,1756348163,13846.249717079998,-18.64995410999836,53025.74056512 2025-08-28,02:29:25.000,240,11066121,115685,0,1756348164,13846.222771839988,-18.614708460001566,53025.74755224 2025-08-28,02:29:26.000,240,11066060,115605,0,1756348165,13846.256453389993,-18.572413679998135,53025.80344920001 2025-08-28,02:29:27.000,240,11066125,115605,0,1756348166,13846.269926009998,-18.572413679998135,53025.782487840006 2025-08-28,02:29:28.000,240,11066102,115685,0,1756348167,13846.310343869998,-18.558315419999417,53025.75453936001 2025-08-28,02:29:29.000,240,11066142,115765,0,1756348168,13846.317080179993,-18.5442171600007,53025.73357800001 2025-08-28,02:29:30.000,240,11066112,115805,0,1756348169,13846.296871249993,-18.551266290000058,53025.73357800001 2025-08-28,02:29:31.000,240,11066145,115565,0,1756348170,13846.350761729998,-18.53011890000198,53025.74755224 2025-08-28,02:29:32.000,240,11066106,115685,0,1756348171,13846.397915899994,-18.49487324999791,53025.761526480004 2025-08-28,02:29:33.000,240,11066176,115525,0,1756348172,13846.384443279989,-18.516020639995986,53025.80344920001 2025-08-28,02:29:34.000,240,11066182,115485,0,1756348173,13846.397915899994,-18.53011890000198,53025.79646208 2025-08-28,02:29:35.000,240,11066170,116005,0,1756348174,13846.418124829994,-18.501922379997268,53025.761526480004 2025-08-28,02:29:36.000,240,11066120,115685,0,1756348175,13846.431597449999,-18.508971509996627,53025.810436320004 2025-08-28,02:29:37.000,240,11066199,115645,0,1756348176,13846.411388519999,-18.508971509996627,53025.73357800001 2025-08-28,02:29:38.000,240,11066134,115605,0,1756348177,13846.445070069989,-18.558315419999417,53025.810436320004 2025-08-28,02:29:39.000,240,11066161,115565,0,1756348178,13846.330552799998,-18.5442171600007,53025.712616640005 2025-08-28,02:29:40.000,240,11066129,115685,0,1756348179,13846.296871249993,-18.53011890000198,53025.6986424 2025-08-28,02:29:41.000,240,11066200,115605,0,1756348180,13846.283398629988,-18.5442171600007,53025.71960376 2025-08-28,02:29:42.000,240,11066219,115565,0,1756348181,13846.249717079998,-18.523069769995345,53025.69165528 2025-08-28,02:29:43.000,240,11066159,115685,0,1756348182,13846.189090289998,-18.53011890000198,53025.72659088 2025-08-28,02:29:44.000,240,11066151,115685,0,1756348183,13846.148672429998,-18.53716803000134,53025.68466816001 2025-08-28,02:29:45.000,240,11066154,115645,0,1756348184,13846.081309330002,-18.5442171600007,53025.75453936001 2025-08-28,02:29:46.000,240,11066187,115685,0,1756348185,13846.000473610002,-18.565364549998776,53025.68466816001 2025-08-28,02:29:47.000,240,11066154,115645,0,1756348186,13845.939846820002,-18.586511939996853,53025.77550072001 2025-08-28,02:29:48.000,240,11066160,116005,0,1756348187,13845.818593240001,-18.579462809997494,53025.77550072001 2025-08-28,02:29:49.000,240,11066101,115685,0,1756348188,13845.710812279991,-18.60061019999557,53025.74056512 2025-08-28,02:29:50.000,240,11066181,115685,0,1756348189,13845.663658109996,-18.621757590000925,53025.79646208 2025-08-28,02:29:51.000,240,11066144,115685,0,1756348190,13845.582822389995,-18.69929802000115,53025.78947496 2025-08-28,02:29:52.000,240,11066148,115645,0,1756348191,13845.53566822,-18.69929802000115,53025.78947496 2025-08-28,02:29:53.000,240,11066175,115645,0,1756348192,13845.43462357,-18.72044540999923,53025.68466816001 2025-08-28,02:29:54.000,240,11066179,115925,0,1756348193,13845.34705153999,-18.748641929996666,53025.68466816001 2025-08-28,02:29:55.000,240,11066141,115765,0,1756348194,13845.252743199999,-18.776838450001378,53025.74755224 2025-08-28,02:29:56.000,240,11066124,115645,0,1756348195,13845.239270579994,-18.762740189995384,53025.67069392 2025-08-28,02:29:57.000,240,11066151,115725,0,1756348196,13845.138225929993,-18.762740189995384,53025.63575832001 2025-08-28,02:29:58.000,240,11066100,115725,0,1756348197,13845.043917589988,-18.797985839999455,53025.663706800005 2025-08-28,02:29:59.000,240,11066176,115725,0,1756348198,13844.983290800003,-18.812084099998174,53025.6287712 2025-08-28,02:30:00.000,240,11066149,115685,0,1756348199,13844.868773529997,-18.868477140000323,53025.55191288 2025-08-28,02:30:01.000,240,11066126,115645,0,1756348200,13844.848564599997,-18.819133229997533,53025.55191288 2025-08-28,02:30:02.000,240,11066123,115485,0,1756348201,13844.855300909992,-18.84028061999561,53025.53793864001 2025-08-28,02:30:03.000,240,11066142,115405,0,1756348202,13844.787937809997,-18.854378880001605,53025.48204168 2025-08-28,02:30:04.000,240,11066100,115565,0,1756348203,13844.747519949997,-18.8896245299984,53025.46806744001 2025-08-28,02:30:05.000,240,11066174,115685,0,1756348204,13844.774465189992,-18.868477140000323,53025.4540932 2025-08-28,02:30:06.000,240,11066082,115645,0,1756348205,13844.787937809997,-18.8896245299984,53025.39819624001 2025-08-28,02:30:07.000,240,11066148,115605,0,1756348206,13844.821619360002,-18.93191931000183,53025.384222 2025-08-28,02:30:08.000,240,11066131,115805,0,1756348207,13844.754256259992,-18.960115829999268,53025.39819624001 2025-08-28,02:30:09.000,240,11066132,115925,0,1756348208,13844.787937809997,-18.94601757000055,53025.37024776001 2025-08-28,02:30:10.000,240,11066147,115765,0,1756348209,13844.787937809997,-18.988312349996704,53025.377234880005 2025-08-28,02:30:11.000,240,11066138,115725,0,1756348210,13844.821619360002,-18.995361479996063,53025.3143508 2025-08-28,02:30:12.000,240,11066139,115725,0,1756348211,13844.808146739997,-18.974214089997986,53025.33531216 2025-08-28,02:30:13.000,240,11066158,115645,0,1756348212,13844.821619360002,-18.995361479996063,53025.34928640001 2025-08-28,02:30:14.000,240,11066145,115845,0,1756348213,13844.835091979992,-18.988312349996704,53025.3143508 2025-08-28,02:30:15.000,240,11066173,115485,0,1756348214,13844.814883049992,-18.988312349996704,53025.279415200006 2025-08-28,02:30:16.000,240,11066122,115885,0,1756348215,13844.895718769993,-18.995361479996063,53025.30736368 2025-08-28,02:30:17.000,240,11066147,115685,0,1756348216,13844.895718769993,-19.023558000000776,53025.27242808001 2025-08-28,02:30:18.000,240,11066131,115565,0,1756348217,13844.888982459997,-18.988312349996704,53025.26544096 2025-08-28,02:30:19.000,240,11066123,115685,0,1756348218,13844.855300909992,-18.967164959998627,53025.27242808001 2025-08-28,02:30:20.000,240,11066125,115845,0,1756348219,13844.922664010002,-18.960115829999268,53025.23050536001 2025-08-28,02:30:21.000,240,11066080,115605,0,1756348220,13844.868773529997,-18.924870179995196,53025.23749248 2025-08-28,02:30:22.000,240,11066157,115485,0,1756348221,13844.875509839992,-18.90372278999712,53025.27242808001 2025-08-28,02:30:23.000,240,11066134,116005,0,1756348222,13844.909191389997,-18.917821049995837,53025.223518239996 2025-08-28,02:30:24.000,240,11066115,115725,0,1756348223,13844.875509839992,-18.917821049995837,53025.1746084 2025-08-28,02:30:25.000,240,11066084,115925,0,1756348224,13844.814883049992,-18.910771919996478,53025.20255688001 2025-08-28,02:30:26.000,240,11066099,115405,0,1756348225,13844.794674119992,-18.89667365999776,53025.223518239996 2025-08-28,02:30:27.000,240,11066105,115685,0,1756348226,13844.781201500002,-18.868477140000323,53025.16762128 2025-08-28,02:30:28.000,240,11066097,115725,0,1756348227,13844.720574710002,-18.847329750002245,53025.19556976 2025-08-28,02:30:29.000,240,11066144,115725,0,1756348228,13844.639738990001,-18.84028061999561,53025.111724320006 2025-08-28,02:30:30.000,240,11066154,115685,0,1756348229,13844.646475299996,-18.826182359996892,53025.13268568001 2025-08-28,02:30:31.000,240,11066118,115645,0,1756348230,13844.619530060001,-18.776838450001378,53025.090762960004 2025-08-28,02:30:32.000,240,11066103,115685,0,1756348231,13844.55890327,-18.76978932000202,53025.090762960004 2025-08-28,02:30:33.000,240,11066073,116005,0,1756348232,13844.51848541,-18.734543669997947,53025.13268568001 2025-08-28,02:30:34.000,240,11066111,115965,0,1756348233,13844.531958029991,-18.741592799997306,53025.111724320006 2025-08-28,02:30:35.000,240,11066063,115765,0,1756348234,13844.531958029991,-18.71339627999987,53025.13268568001 2025-08-28,02:30:36.000,240,11066136,115525,0,1756348235,13844.511749099991,-18.6781506299958,53025.111724320006 2025-08-28,02:30:37.000,240,11066071,115565,0,1756348236,13844.545430649996,-18.6781506299958,53025.0698016 2025-08-28,02:30:38.000,240,11066088,115685,0,1756348237,13844.55890327,-18.635855849999643,53025.03486600001 2025-08-28,02:30:39.000,240,11066140,115845,0,1756348238,13844.53869434,-18.66405236999708,53025.02787888 2025-08-28,02:30:40.000,240,11066143,115805,0,1756348239,13844.53869434,-18.607659330002207,53025.02787888 2025-08-28,02:30:41.000,240,11066101,115645,0,1756348240,13844.53869434,-18.64995410999836,53025.055827359996 2025-08-28,02:30:42.000,240,11066075,115645,0,1756348241,13844.545430649996,-18.614708460001566,53024.9999304 2025-08-28,02:30:43.000,240,11066079,115765,0,1756348242,13844.53869434,-18.635855849999643,53025.01390464001 2025-08-28,02:30:44.000,240,11066065,115765,0,1756348243,13844.55890327,-18.64995410999836,53025.02089176 2025-08-28,02:30:45.000,240,11066131,115645,0,1756348244,13844.55890327,-18.64995410999836,53024.97896904 2025-08-28,02:30:46.000,240,11066077,115605,0,1756348245,13844.572375889991,-18.635855849999643,53024.95800768 2025-08-28,02:30:47.000,240,11066116,115485,0,1756348246,13844.552166959991,-18.66405236999708,53024.923072080004 2025-08-28,02:30:48.000,240,11066119,115845,0,1756348247,13844.55890327,-18.6781506299958,53024.9300592 2025-08-28,02:30:49.000,240,11066083,115685,0,1756348248,13844.572375889991,-18.734543669997947,53024.97896904 2025-08-28,02:30:50.000,240,11066107,115645,0,1756348249,13844.599321130001,-18.755691059996025,53024.923072080004 2025-08-28,02:30:51.000,240,11066094,115605,0,1756348250,13844.612793749991,-18.812084099998174,53024.944033440006 2025-08-28,02:30:52.000,240,11066142,115845,0,1756348251,13844.585848509996,-18.854378880001605,53024.97198192 2025-08-28,02:30:53.000,240,11066080,115685,0,1756348252,13844.592584819991,-18.8896245299984,53024.91608496001 2025-08-28,02:30:54.000,240,11066099,115605,0,1756348253,13844.619530060001,-18.95306669999991,53024.95800768 2025-08-28,02:30:55.000,240,11066099,115685,0,1756348254,13844.619530060001,-19.044705389998853,53024.91608496001 2025-08-28,02:30:56.000,240,11066097,115765,0,1756348255,13844.612793749991,-18.995361479996063,53024.89512360001 2025-08-28,02:30:57.000,240,11066144,115725,0,1756348256,13844.55890327,-19.05880364999757,53024.90909784 2025-08-28,02:30:58.000,240,11066136,115685,0,1756348257,13844.572375889991,-19.11519668999972,53024.90211072 2025-08-28,02:30:59.000,240,11066062,115845,0,1756348258,13844.565639579996,-19.136344079997798,53024.944033440006 2025-08-28,02:31:00.000,240,11066083,115805,0,1756348259,13844.565639579996,-19.150442339996516,53024.88114936 2025-08-28,02:31:01.000,240,11066134,115925,0,1756348260,13844.53869434,-19.17158973000187,53024.93704632001 2025-08-28,02:31:02.000,240,11066039,115725,0,1756348261,13844.49827648,-19.213884509998024,53024.944033440006 2025-08-28,02:31:03.000,240,11066109,115605,0,1756348262,13844.47806755,-19.213884509998024,53024.9300592 2025-08-28,02:31:04.000,240,11066081,115845,0,1756348263,13844.45785862,-19.213884509998024,53024.84621376001 2025-08-28,02:31:05.000,240,11066130,115525,0,1756348264,13844.43091337999,-19.227982769996743,53024.888136479996 2025-08-28,02:31:06.000,240,11066147,115645,0,1756348265,13844.41070444999,-19.213884509998024,53024.888136479996 2025-08-28,02:31:07.000,240,11066144,115565,0,1756348266,13844.37028658999,-19.220933639997384,53024.81127816 2025-08-28,02:31:08.000,240,11066118,115645,0,1756348267,13844.363550279995,-19.220933639997384,53024.83922664 2025-08-28,02:31:09.000,240,11066094,115725,0,1756348268,13844.35007765999,-19.192737119999947,53024.825252400005 2025-08-28,02:31:10.000,240,11066099,115685,0,1756348269,13844.3770229,-19.192737119999947,53024.74839408001 2025-08-28,02:31:11.000,240,11066110,115685,0,1756348270,13844.32986872999,-19.220933639997384,53024.76935544001 2025-08-28,02:31:12.000,240,11066084,115685,0,1756348271,13844.363550279995,-19.235031899996102,53024.78332968 2025-08-28,02:31:13.000,240,11066098,115525,0,1756348272,13844.35007765999,-19.213884509998024,53024.71345848 2025-08-28,02:31:14.000,240,11066122,115885,0,1756348273,13844.323132419995,-19.192737119999947,53024.72743272001 2025-08-28,02:31:15.000,240,11066115,115725,0,1756348274,13844.30965979999,-19.206835379998665,53024.74839408001 2025-08-28,02:31:16.000,240,11066122,115765,0,1756348275,13844.30965979999,-19.157491469995875,53024.74140696 2025-08-28,02:31:17.000,240,11066120,115845,0,1756348276,13844.30965979999,-19.185687990000588,53024.7903168 2025-08-28,02:31:18.000,240,11066091,115445,0,1756348277,13844.282714559995,-19.157491469995875,53024.74839408001 2025-08-28,02:31:19.000,240,11066075,115685,0,1756348278,13844.28945086999,-19.12929494999844,53024.66454864 2025-08-28,02:31:20.000,240,11066105,115445,0,1756348279,13844.25576932,-19.101098430001002,53024.66454864 2025-08-28,02:31:21.000,240,11066161,115685,0,1756348280,13844.23556039,-19.12224581999908,53024.65057440001 2025-08-28,02:31:22.000,240,11066154,115845,0,1756348281,13844.23556039,-19.101098430001002,53024.67852288001 2025-08-28,02:31:23.000,240,11066082,115645,0,1756348282,13844.242296699995,-19.07290190999629,53024.67153576 2025-08-28,02:31:24.000,240,11066132,115565,0,1756348283,13844.22882407999,-19.07995103999565,53024.67852288001 2025-08-28,02:31:25.000,240,11066109,115485,0,1756348284,13844.201878839995,-19.030607130000135,53024.66454864 2025-08-28,02:31:26.000,240,11066126,115605,0,1756348285,13844.13451574,-19.044705389998853,53024.62262592 2025-08-28,02:31:27.000,240,11066052,115885,0,1756348286,13844.10757049999,-19.023558000000776,53024.60166456001 2025-08-28,02:31:28.000,240,11066131,115725,0,1756348287,13844.06715263999,-19.037656259999494,53024.608651680006 2025-08-28,02:31:29.000,240,11066082,115565,0,1756348288,13844.026734779989,-19.07290190999629,53024.538780480005 2025-08-28,02:31:30.000,240,11066098,115485,0,1756348289,13844.006525849989,-19.030607130000135,53024.587690320004 2025-08-28,02:31:31.000,240,11066064,116085,0,1756348290,13843.959371679994,-19.07290190999629,53024.60166456001 2025-08-28,02:31:32.000,240,11066086,115685,0,1756348291,13843.918953819993,-19.051754519998212,53024.57371608 2025-08-28,02:31:33.000,240,11066116,115885,0,1756348292,13843.912217509998,-19.05880364999757,53024.6156388 2025-08-28,02:31:34.000,240,11066112,115605,0,1756348293,13843.898744889993,-19.07290190999629,53024.65057440001 2025-08-28,02:31:35.000,240,11066104,115685,0,1756348294,13843.878535959993,-19.023558000000776,53024.58070320001 2025-08-28,02:31:36.000,240,11066103,115765,0,1756348295,13843.817909169993,-19.016508870001417,53024.657561520005 2025-08-28,02:31:37.000,240,11066120,115325,0,1756348296,13843.790963929998,-19.030607130000135,53024.67852288001 2025-08-28,02:31:38.000,240,11066166,115645,0,1756348297,13843.757282379993,-19.07995103999565,53024.64358728 2025-08-28,02:31:39.000,240,11066152,115805,0,1756348298,13843.757282379993,-19.07995103999565,53024.608651680006 2025-08-28,02:31:40.000,240,11066134,115605,0,1756348299,13843.703391900002,-19.044705389998853,53024.608651680006 2025-08-28,02:31:41.000,240,11066092,115645,0,1756348300,13843.615819869992,-19.06585277999693,53024.608651680006 2025-08-28,02:31:42.000,240,11066053,115645,0,1756348301,13843.575402009992,-19.051754519998212,53024.59467744 2025-08-28,02:31:43.000,240,11066139,115645,0,1756348302,13843.575402009992,-19.094049300001643,53024.58070320001 2025-08-28,02:31:44.000,240,11066147,115765,0,1756348303,13843.582138320002,-19.101098430001002,53024.60166456001 2025-08-28,02:31:45.000,240,11066132,115925,0,1756348304,13843.501302600002,-19.10814756000036,53024.60166456001 2025-08-28,02:31:46.000,240,11066129,115485,0,1756348305,13843.454148429992,-19.157491469995875,53024.58070320001 2025-08-28,02:31:47.000,240,11066143,115805,0,1756348306,13843.447412119996,-19.136344079997798,53024.58070320001 2025-08-28,02:31:48.000,240,11066120,115885,0,1756348307,13843.406994259996,-19.17158973000187,53024.62262592 2025-08-28,02:31:49.000,240,11066033,115645,0,1756348308,13843.380049020001,-19.199786249999306,53024.52480624 2025-08-28,02:31:50.000,240,11066101,115725,0,1756348309,13843.31942223,-19.263228420000814,53024.538780480005 2025-08-28,02:31:51.000,240,11066152,115485,0,1756348310,13843.305949609996,-19.284375809998892,53024.538780480005 2025-08-28,02:31:52.000,240,11066141,115845,0,1756348311,13843.312685919991,-19.31257232999633,53024.4758964 2025-08-28,02:31:53.000,240,11066136,115645,0,1756348312,13843.27226805999,-19.35486710999976,53024.44794792 2025-08-28,02:31:54.000,240,11066104,115885,0,1756348313,13843.23858651,-19.376014499997837,53024.4060252 2025-08-28,02:31:55.000,240,11066089,115565,0,1756348314,13843.21837758,-19.425358410000626,53024.46890928 2025-08-28,02:31:56.000,240,11066116,115605,0,1756348315,13843.204904959995,-19.460604059997422,53024.37807672 2025-08-28,02:31:57.000,240,11066138,115605,0,1756348316,13843.23185019999,-19.502898840000853,53024.385063839996 2025-08-28,02:31:58.000,240,11066106,115645,0,1756348317,13843.19816865,-19.53109535999829,53024.419999440004 2025-08-28,02:31:59.000,240,11066074,115605,0,1756348318,13843.19143233999,-19.58043927000108,53024.43397368001 2025-08-28,02:32:00.000,240,11066067,115925,0,1756348319,13843.15775079,-19.608635789998516,53024.34314112001 2025-08-28,02:32:01.000,240,11066112,115765,0,1756348320,13843.164487099995,-19.615684919997875,53024.371089600005 2025-08-28,02:32:02.000,240,11066103,115765,0,1756348321,13843.164487099995,-19.657979700001306,53024.385063839996 2025-08-28,02:32:03.000,240,11066076,115445,0,1756348322,13843.11733293,-19.6932253499981,53024.322179760005 2025-08-28,02:32:04.000,240,11066082,115645,0,1756348323,13843.11059661999,-19.70027447999746,53024.39205096001 2025-08-28,02:32:05.000,240,11066137,115645,0,1756348324,13843.05670614,-19.728471000002173,53024.39903808 2025-08-28,02:32:06.000,240,11066156,115485,0,1756348325,13843.002815659995,-19.75666751999961,53024.36410248001 2025-08-28,02:32:07.000,240,11066091,115845,0,1756348326,13842.97587042,-19.770765779998328,53024.322179760005 2025-08-28,02:32:08.000,240,11066079,115965,0,1756348327,13842.962397799995,-19.784864039997046,53024.30820552 2025-08-28,02:32:09.000,240,11066092,115725,0,1756348328,13842.901771009994,-19.827158820000477,53024.32916688 2025-08-28,02:32:10.000,240,11066154,115645,0,1756348329,13842.901771009994,-19.81306056000176,53024.3012184 2025-08-28,02:32:11.000,240,11066081,115765,0,1756348330,13842.86808945999,-19.834207949999836,53024.25929568 2025-08-28,02:32:12.000,240,11066141,115685,0,1756348331,13842.881562079994,-19.806011429995124,53024.28025704 2025-08-28,02:32:13.000,240,11066080,115685,0,1756348332,13842.881562079994,-19.841257079999195,53024.23833432 2025-08-28,02:32:14.000,240,11066095,115645,0,1756348333,13842.82767159999,-19.87650272999599,53024.21038584 2025-08-28,02:32:15.000,240,11066073,115645,0,1756348334,13842.834407909999,-19.869453599996632,53024.23833432 2025-08-28,02:32:16.000,240,11066117,115565,0,1756348335,13842.800726359994,-19.862404469997273,53024.217372959996 2025-08-28,02:32:17.000,240,11066098,115485,0,1756348336,13842.787253739989,-19.92584663999878,53024.24532144001 2025-08-28,02:32:18.000,240,11066089,115645,0,1756348337,13842.692945399998,-19.904699250000704,53024.21038584 2025-08-28,02:32:19.000,240,11066067,115765,0,1756348338,13842.686209089989,-19.918797509999422,53024.17545024001 2025-08-28,02:32:20.000,240,11066127,115805,0,1756348339,13842.591900749998,-19.918797509999422,53024.16846312 2025-08-28,02:32:21.000,240,11066098,115645,0,1756348340,13842.558219199993,-19.93289576999814,53024.217372959996 2025-08-28,02:32:22.000,240,11066111,115645,0,1756348341,13842.524537650002,-19.911748380000063,53024.14051464 2025-08-28,02:32:23.000,240,11066102,115645,0,1756348342,13842.436965619992,-19.92584663999878,53024.13352752 2025-08-28,02:32:24.000,240,11066113,115605,0,1756348343,13842.410020379997,-19.954043159996218,53024.154488880005 2025-08-28,02:32:25.000,240,11066122,115645,0,1756348344,13842.322448350002,-19.968141420002212,53024.12654040001 2025-08-28,02:32:26.000,240,11066134,115565,0,1756348345,13842.261821560001,-19.961092289995577,53024.05666920001 2025-08-28,02:32:27.000,240,11066141,115725,0,1756348346,13842.248348939997,-20.010436199998367,53024.06365632 2025-08-28,02:32:28.000,240,11066161,115845,0,1756348347,13842.147304289996,-20.024534459997085,53024.05666920001 2025-08-28,02:32:29.000,240,11066071,115885,0,1756348348,13842.066468569996,-20.045681849995162,53023.986798000005 2025-08-28,02:32:30.000,240,11066104,115725,0,1756348349,13842.0193144,-20.066829240000516,53024.0217336 2025-08-28,02:32:31.000,240,11066076,115565,0,1756348350,13841.93174236999,-20.080927499999234,53024.00077224 2025-08-28,02:32:32.000,240,11066160,115645,0,1756348351,13841.85090664999,-20.095025759997952,53023.94487528 2025-08-28,02:32:33.000,240,11066141,115525,0,1756348352,13841.79027985999,-20.12322227999539,53023.916926800004 2025-08-28,02:32:34.000,240,11066134,115685,0,1756348353,13841.783543549995,-20.16551705999882,53023.90993968001 2025-08-28,02:32:35.000,240,11066127,115565,0,1756348354,13841.66902627999,-20.228959230000328,53023.88897832001 2025-08-28,02:32:36.000,240,11066102,115325,0,1756348355,13841.594926869999,-20.243057489999046,53023.90993968001 2025-08-28,02:32:37.000,240,11066146,115685,0,1756348356,13841.500618529994,-20.257155749997764,53023.90993968001 2025-08-28,02:32:38.000,240,11066172,115725,0,1756348357,13841.413046499998,-20.264204879997123,53023.87500408 2025-08-28,02:32:39.000,240,11066106,115725,0,1756348358,13841.345683400003,-20.306499660000554,53023.82609424 2025-08-28,02:32:40.000,240,11066164,115765,0,1756348359,13841.258111369993,-20.362892699995427,53023.819107120005 2025-08-28,02:32:41.000,240,11066099,115965,0,1756348360,13841.184011960002,-20.362892699995427,53023.819107120005 2025-08-28,02:32:42.000,240,11066128,115725,0,1756348361,13841.082967310002,-20.461580520001007,53023.79814576 2025-08-28,02:32:43.000,240,11066072,115725,0,1756348362,13841.002131590001,-20.440433129995654,53023.78417152 2025-08-28,02:32:44.000,240,11066104,115685,0,1756348363,13840.975186349991,-20.475678779999726,53023.72827456 2025-08-28,02:32:45.000,240,11066094,115565,0,1756348364,13840.914559559991,-20.532071820001875,53023.66539048 2025-08-28,02:32:46.000,240,11066146,115685,0,1756348365,13840.826987529996,-20.546170080000593,53023.61648064 2025-08-28,02:32:47.000,240,11066137,115645,0,1756348366,13840.786569669996,-20.58141572999739,53023.651416240005 2025-08-28,02:32:48.000,240,11066148,115765,0,1756348367,13840.7394155,-20.56731746999867,53023.61648064 2025-08-28,02:32:49.000,240,11066073,115725,0,1756348368,13840.73267918999,-20.57436659999803,53023.63045488 2025-08-28,02:32:50.000,240,11066116,115485,0,1756348369,13840.65184346999,-20.62371051000082,53023.58853216 2025-08-28,02:32:51.000,240,11066112,115725,0,1756348370,13840.57774406,-20.58141572999739,53023.546609439996 2025-08-28,02:32:52.000,240,11066128,115765,0,1756348371,13840.57774406,-20.6096122500021,53023.50468672001 2025-08-28,02:32:53.000,240,11066089,115805,0,1756348372,13840.55753513,-20.6096122500021,53023.44180264 2025-08-28,02:32:54.000,240,11066126,115605,0,1756348373,13840.53058988999,-20.6096122500021,53023.413854160004 2025-08-28,02:32:55.000,240,11066137,115605,0,1756348374,13840.483435719994,-20.57436659999803,53023.3928928 2025-08-28,02:32:56.000,240,11066132,115765,0,1756348375,13840.49017202999,-20.62371051000082,53023.3230216 2025-08-28,02:32:57.000,240,11066054,115845,0,1756348376,13840.49017202999,-20.637808769999538,53023.37193144 2025-08-28,02:32:58.000,240,11066121,115685,0,1756348377,13840.51038095999,-20.63075964000018,53023.33000872 2025-08-28,02:32:59.000,240,11066097,115645,0,1756348378,13840.483435719994,-20.644857899998897,53023.26013752001 2025-08-28,02:33:00.000,240,11066125,115685,0,1756348379,13840.49017202999,-20.673054419996333,53023.267124640006 2025-08-28,02:33:01.000,240,11066153,115685,0,1756348380,13840.436281549999,-20.666005289996974,53023.246163280004 2025-08-28,02:33:02.000,240,11066122,115685,0,1756348381,13840.463226789994,-20.715349199999764,53023.21821480001 2025-08-28,02:33:03.000,240,11066045,115765,0,1756348382,13840.47669941,-20.715349199999764,53023.19026632001 2025-08-28,02:33:04.000,240,11066082,115525,0,1756348383,13840.443017859994,-20.7435457199972,53023.17629208 2025-08-28,02:33:05.000,240,11066102,115965,0,1756348384,13840.456490479999,-20.729447459998482,53023.15533072 2025-08-28,02:33:06.000,240,11066087,115605,0,1756348385,13840.416072619999,-20.771742240001913,53023.12039512001 2025-08-28,02:33:07.000,240,11066127,115485,0,1756348386,13840.422808929994,-20.814037019998068,53023.08545952 2025-08-28,02:33:08.000,240,11066111,115605,0,1756348387,13840.402599999994,-20.835184409996145,53023.08545952 2025-08-28,02:33:09.000,240,11066147,115605,0,1756348388,13840.348709519989,-20.870430060000217,53023.05751104 2025-08-28,02:33:10.000,240,11066108,115805,0,1756348389,13840.315027969998,-20.905675709997013,53023.029562560005 2025-08-28,02:33:11.000,240,11066080,115685,0,1756348390,13840.328500589989,-20.962068749999162,53023.03654968 2025-08-28,02:33:12.000,240,11066105,115725,0,1756348391,13840.308291659989,-20.98321613999724,53023.078472400004 2025-08-28,02:33:13.000,240,11066128,115485,0,1756348392,13840.254401179998,-20.997314399995958,53023.043536799996 2025-08-28,02:33:14.000,240,11066120,115725,0,1756348393,13840.200510699993,-21.060756569997466,53022.98763984 2025-08-28,02:33:15.000,240,11066094,115805,0,1756348394,13840.187038079988,-21.067805699996825,53022.95270424001 2025-08-28,02:33:16.000,240,11066145,115605,0,1756348395,13840.166829149988,-21.096002220001537,53022.93873 2025-08-28,02:33:17.000,240,11066146,115245,0,1756348396,13840.180301769993,-21.110100480000256,53022.96667848 2025-08-28,02:33:18.000,240,11066108,115485,0,1756348397,13840.106202360002,-21.110100480000256,53022.91776864 2025-08-28,02:33:19.000,240,11066079,115565,0,1756348398,13839.984948780002,-21.131247869998333,53022.88283304001 2025-08-28,02:33:20.000,240,11066113,115765,0,1756348399,13839.978212469992,-21.131247869998333,53022.85488456001 2025-08-28,02:33:21.000,240,11066110,115845,0,1756348400,13839.937794609992,-21.131247869998333,53022.84789744 2025-08-28,02:33:22.000,240,11066074,115885,0,1756348401,13839.971476159997,-21.15239525999641,53022.875845919996 2025-08-28,02:33:23.000,240,11066127,115685,0,1756348402,13839.951267229997,-21.117149609999615,53022.80597472001 2025-08-28,02:33:24.000,240,11066126,115685,0,1756348403,13839.910849369997,-21.131247869998333,53022.78501336001 2025-08-28,02:33:25.000,240,11066119,115685,0,1756348404,13839.951267229997,-21.21583742999792,53022.764052000006 2025-08-28,02:33:26.000,240,11066067,115445,0,1756348405,13840.011894019997,-21.2017391699992,53022.77103912 2025-08-28,02:33:27.000,240,11066178,115725,0,1756348406,13839.991685089997,-21.20878829999856,53022.72212928 2025-08-28,02:33:28.000,240,11066098,115485,0,1756348407,13839.998421399992,-21.229935689996637,53022.67321944 2025-08-28,02:33:29.000,240,11066109,115805,0,1756348408,13840.005157710002,-21.236984819995996,53022.694180800005 2025-08-28,02:33:30.000,240,11066082,115685,0,1756348409,13839.978212469992,-21.229935689996637,53022.68020656 2025-08-28,02:33:31.000,240,11066064,115485,0,1756348410,13839.958003539992,-21.236984819995996,53022.65225808 2025-08-28,02:33:32.000,240,11066084,115445,0,1756348411,13839.971476159997,-21.2017391699992,53022.68020656 2025-08-28,02:33:33.000,240,11066128,115725,0,1756348412,13839.991685089997,-21.244033949995355,53022.58238688 2025-08-28,02:33:34.000,240,11066097,115245,0,1756348413,13839.964739850002,-21.25108308000199,53022.575399760004 2025-08-28,02:33:35.000,240,11066114,115565,0,1756348414,13840.025366640002,-21.236984819995996,53022.6243096 2025-08-28,02:33:36.000,240,11066168,115645,0,1756348415,13840.038839259993,-21.2017391699992,53022.63129672 2025-08-28,02:33:37.000,240,11066094,115685,0,1756348416,13840.085993430002,-21.19469003999984,53022.56841264001 2025-08-28,02:33:38.000,240,11066105,115445,0,1756348417,13840.072520809998,-21.15944438999577,53022.54046416001 2025-08-28,02:33:39.000,240,11066075,115685,0,1756348418,13840.126411290003,-21.15239525999641,53022.5544384 2025-08-28,02:33:40.000,240,11066132,115485,0,1756348419,13840.099466049993,-21.180591780001123,53022.477580080005 2025-08-28,02:33:41.000,240,11066124,115365,0,1756348420,13840.106202360002,-21.173542650001764,53022.51251568 2025-08-28,02:33:42.000,240,11066147,115685,0,1756348421,13840.106202360002,-21.138296999997692,53022.51251568 2025-08-28,02:33:43.000,240,11066158,115725,0,1756348422,13840.092729739998,-21.173542650001764,53022.49155432 2025-08-28,02:33:44.000,240,11066138,115685,0,1756348423,13840.072520809998,-21.187640910000482,53022.45661872 2025-08-28,02:33:45.000,240,11066104,115445,0,1756348424,13840.038839259993,-21.2017391699992,53022.49155432 2025-08-28,02:33:46.000,240,11066134,115605,0,1756348425,13840.032102949997,-21.180591780001123,53022.46360584 2025-08-28,02:33:47.000,240,11066144,115685,0,1756348426,13840.032102949997,-21.229935689996637,53022.46360584 2025-08-28,02:33:48.000,240,11066092,115725,0,1756348427,13840.011894019997,-21.244033949995355,53022.4845672 2025-08-28,02:33:49.000,240,11066081,115885,0,1756348428,13839.998421399992,-21.279279599999427,53022.414696 2025-08-28,02:33:50.000,240,11066113,115365,0,1756348429,13839.998421399992,-21.356820029999653,53022.44963160001 2025-08-28,02:33:51.000,240,11066120,115725,0,1756348430,13839.964739850002,-21.455507849997957,53022.4845672 2025-08-28,02:33:52.000,240,11066158,115685,0,1756348431,13839.931058299997,-21.462556979997316,53022.407708880004 2025-08-28,02:33:53.000,240,11066125,115605,0,1756348432,13839.917585679992,-21.483704369995394,53022.414696 2025-08-28,02:33:54.000,240,11066141,115525,0,1756348433,13839.937794609992,-21.525999149998825,53022.43565736 2025-08-28,02:33:55.000,240,11066106,115645,0,1756348434,13839.931058299997,-21.589441320000333,53022.40072176001 2025-08-28,02:33:56.000,240,11066147,115485,0,1756348435,13839.897376749992,-21.575343060001615,53022.35181192001 2025-08-28,02:33:57.000,240,11066091,115645,0,1756348436,13839.910849369997,-21.61763783999777,53022.40072176001 2025-08-28,02:33:58.000,240,11066079,115565,0,1756348437,13839.883904130002,-21.688129139998637,53022.38674752 2025-08-28,02:33:59.000,240,11066090,115685,0,1756348438,13839.897376749992,-21.688129139998637,53022.36578616 2025-08-28,02:34:00.000,240,11066112,115845,0,1756348439,13839.877167819992,-21.723374789995432,53022.3448248 2025-08-28,02:34:01.000,240,11066114,115645,0,1756348440,13839.924321990002,-21.751571310000145,53022.358799040005 2025-08-28,02:34:02.000,240,11066124,115725,0,1756348441,13839.978212469992,-21.78681695999694,53022.36578616 2025-08-28,02:34:03.000,240,11066112,115685,0,1756348442,13840.005157710002,-21.807964350002294,53022.309889200005 2025-08-28,02:34:04.000,240,11066109,115565,0,1756348443,13840.059048189993,-21.815013480001653,53022.28892784 2025-08-28,02:34:05.000,240,11066129,115645,0,1756348444,13840.112938669998,-21.84320999999909,53022.28194072001 2025-08-28,02:34:06.000,240,11066103,115645,0,1756348445,13840.133147599998,-21.85025912999845,53022.2749536 2025-08-28,02:34:07.000,240,11066131,115485,0,1756348446,13840.213983319998,-21.822062610001012,53022.36578616 2025-08-28,02:34:08.000,240,11066095,115645,0,1756348447,13840.274610109998,-21.822062610001012,53022.40072176001 2025-08-28,02:34:09.000,240,11066135,115685,0,1756348448,13840.42954523999,-21.807964350002294,53022.44264448 2025-08-28,02:34:10.000,240,11066136,115325,0,1756348449,13840.443017859994,-21.822062610001012,53022.37277328001 2025-08-28,02:34:11.000,240,11066107,115645,0,1756348450,13840.483435719994,-21.815013480001653,53022.407708880004 2025-08-28,02:34:12.000,240,11066111,115565,0,1756348451,13840.57100774999,-21.758620439999504,53022.40072176001 2025-08-28,02:34:13.000,240,11066111,115685,0,1756348452,13840.67878871,-21.78681695999694,53022.43565736 2025-08-28,02:34:14.000,240,11066122,115325,0,1756348453,13840.67205239999,-21.744522180000786,53022.44264448 2025-08-28,02:34:15.000,240,11066138,115485,0,1756348454,13840.7394155,-21.77976782999758,53022.428670240006 2025-08-28,02:34:16.000,240,11066122,115845,0,1756348455,13840.82025122,-21.737473050001427,53022.40072176001 2025-08-28,02:34:17.000,240,11066112,115725,0,1756348456,13840.887614319996,-21.744522180000786,53022.428670240006 2025-08-28,02:34:18.000,240,11066156,115565,0,1756348457,13840.907823249996,-21.695178269997996,53022.49854144001 2025-08-28,02:34:19.000,240,11066058,115685,0,1756348458,13840.954977419991,-21.67403087999992,53022.4845672 2025-08-28,02:34:20.000,240,11066141,115565,0,1756348459,13840.995395279991,-21.61763783999777,53022.44963160001 2025-08-28,02:34:21.000,240,11066094,115725,0,1756348460,13841.022340520001,-21.62468696999713,53022.46360584 2025-08-28,02:34:22.000,240,11066107,115445,0,1756348461,13841.015604209992,-21.568293930002255,53022.44963160001 2025-08-28,02:34:23.000,240,11066103,115525,0,1756348462,13841.056022069992,-21.582392190000974,53022.49854144001 2025-08-28,02:34:24.000,240,11066155,115685,0,1756348463,13841.109912549997,-21.547146539996902,53022.414696 2025-08-28,02:34:25.000,240,11066159,115685,0,1756348464,13841.130121479997,-21.476655239996035,53022.51251568 2025-08-28,02:34:26.000,240,11066174,115605,0,1756348465,13841.177275649992,-21.455507849997957,53022.50552856 2025-08-28,02:34:27.000,240,11066171,115685,0,1756348466,13841.170539339997,-21.406163939995167,53022.49155432 2025-08-28,02:34:28.000,240,11066164,115645,0,1756348467,13841.123385170002,-21.328623510002217,53022.575399760004 2025-08-28,02:34:29.000,240,11066138,115645,0,1756348468,13841.170539339997,-21.335672640001576,53022.60334824 2025-08-28,02:34:30.000,240,11066148,115445,0,1756348469,13841.204220890002,-21.272230470000068,53022.61732248001 2025-08-28,02:34:31.000,240,11066183,115685,0,1756348470,13841.190748269997,-21.187640910000482,53022.645270960005 2025-08-28,02:34:32.000,240,11066153,115485,0,1756348471,13841.204220890002,-21.173542650001764,53022.60334824 2025-08-28,02:34:33.000,240,11066182,115605,0,1756348472,13841.184011960002,-21.187640910000482,53022.66623232001 2025-08-28,02:34:34.000,240,11066182,115525,0,1756348473,13841.190748269997,-21.138296999997692,53022.6592452 2025-08-28,02:34:35.000,240,11066133,115565,0,1756348474,13841.177275649992,-21.046658309998747,53022.6592452 2025-08-28,02:34:36.000,240,11066145,115605,0,1756348475,13841.190748269997,-21.004363529995317,53022.645270960005 2025-08-28,02:34:37.000,240,11066160,115405,0,1756348476,13841.190748269997,-20.9902652699966,53022.645270960005 2025-08-28,02:34:38.000,240,11066182,115365,0,1756348477,13841.285056610002,-20.933872230001725,53022.67321944 2025-08-28,02:34:39.000,240,11066106,115685,0,1756348478,13841.217693509992,-20.905675709997013,53022.63129672 2025-08-28,02:34:40.000,240,11066195,115765,0,1756348479,13841.278320299993,-20.870430060000217,53022.63828384001 2025-08-28,02:34:41.000,240,11066214,115605,0,1756348480,13841.258111369993,-20.835184409996145,53022.68020656 2025-08-28,02:34:42.000,240,11066148,115485,0,1756348481,13841.231166129997,-20.80698788999871,53022.65225808 2025-08-28,02:34:43.000,240,11066126,115605,0,1756348482,13841.237902439992,-20.778791370001272,53022.65225808 2025-08-28,02:34:44.000,240,11066170,115845,0,1756348483,13841.271583989997,-20.814037019998068,53022.65225808 2025-08-28,02:34:45.000,240,11066124,115845,0,1756348484,13841.258111369993,-20.764693109995278,53022.645270960005 2025-08-28,02:34:46.000,240,11066108,115725,0,1756348485,13841.271583989997,-20.78584050000063,53022.63828384001 2025-08-28,02:34:47.000,240,11066129,115685,0,1756348486,13841.258111369993,-20.84928267000214,53022.63129672 2025-08-28,02:34:48.000,240,11066168,115965,0,1756348487,13841.258111369993,-20.80698788999871,53022.66623232001 2025-08-28,02:34:49.000,240,11066149,115925,0,1756348488,13841.278320299993,-20.79993875999935,53022.66623232001 2025-08-28,02:34:50.000,240,11066128,115685,0,1756348489,13841.258111369993,-20.821086149997427,53022.645270960005 2025-08-28,02:34:51.000,240,11066178,115845,0,1756348490,13841.190748269997,-20.814037019998068,53022.70116792 2025-08-28,02:34:52.000,240,11066156,115845,0,1756348491,13841.197484579992,-20.80698788999871,53022.66623232001 2025-08-28,02:34:53.000,240,11066195,115765,0,1756348492,13841.217693509992,-20.814037019998068,53022.73610352001 2025-08-28,02:34:54.000,240,11066153,115325,0,1756348493,13841.143594100002,-20.828135279996786,53022.694180800005 2025-08-28,02:34:55.000,240,11066166,115645,0,1756348494,13841.103176240002,-20.75059484999656,53022.7291164 2025-08-28,02:34:56.000,240,11066071,115445,0,1756348495,13841.109912549997,-20.73649658999784,53022.7291164 2025-08-28,02:34:57.000,240,11066177,115645,0,1756348496,13841.096439929992,-20.73649658999784,53022.73610352001 2025-08-28,02:34:58.000,240,11066187,115645,0,1756348497,13841.062758380001,-20.722398329999123,53022.7291164 2025-08-28,02:34:59.000,240,11066204,115845,0,1756348498,13841.029076829996,-20.715349199999764,53022.68020656 2025-08-28,02:35:00.000,240,11066196,115565,0,1756348499,13840.988658969996,-20.680103549995692,53022.67321944 2025-08-28,02:35:01.000,240,11066123,115765,0,1756348500,13840.92129587,-20.701250940001046,53022.70815504001 2025-08-28,02:35:02.000,240,11066183,115725,0,1756348501,13840.934768489991,-20.687152680002328,53022.645270960005 2025-08-28,02:35:03.000,240,11066190,115725,0,1756348502,13840.90108694,-20.651907029998256,53022.65225808 2025-08-28,02:35:04.000,240,11066140,115685,0,1756348503,13840.907823249996,-20.680103549995692,53022.68719368001 2025-08-28,02:35:05.000,240,11066187,115565,0,1756348504,13840.914559559991,-20.701250940001046,53022.65225808 2025-08-28,02:35:06.000,240,11066175,115405,0,1756348505,13840.928032179996,-20.715349199999764,53022.67321944 2025-08-28,02:35:07.000,240,11066189,115565,0,1756348506,13840.92129587,-20.75764397999592,53022.65225808 2025-08-28,02:35:08.000,240,11066133,115605,0,1756348507,13840.934768489991,-20.79288962999999,53022.65225808 2025-08-28,02:35:09.000,240,11066137,115845,0,1756348508,13841.002131590001,-20.842233539995505,53022.645270960005 2025-08-28,02:35:10.000,240,11066200,115565,0,1756348509,13841.002131590001,-20.877479189999576,53022.58238688 2025-08-28,02:35:11.000,240,11066206,115765,0,1756348510,13840.988658969996,-20.891577449998294,53022.6243096 2025-08-28,02:35:12.000,240,11066160,115645,0,1756348511,13841.042549450001,-20.91977396999573,53022.61732248001 2025-08-28,02:35:13.000,240,11066147,115685,0,1756348512,13841.123385170002,-20.947970490000444,53022.575399760004 2025-08-28,02:35:14.000,240,11066150,115765,0,1756348513,13841.150330409997,-20.955019619999803,53022.575399760004 2025-08-28,02:35:15.000,240,11066152,115325,0,1756348514,13841.204220890002,-21.004363529995317,53022.56841264001 2025-08-28,02:35:16.000,240,11066096,115725,0,1756348515,13841.210957199997,-20.9902652699966,53022.60334824 2025-08-28,02:35:17.000,240,11066124,115845,0,1756348516,13841.271583989997,-20.98321613999724,53022.5544384 2025-08-28,02:35:18.000,240,11066113,115805,0,1756348517,13841.312001849998,-20.98321613999724,53022.58238688 2025-08-28,02:35:19.000,240,11066216,115725,0,1756348518,13841.386101259988,-20.98321613999724,53022.63828384001 2025-08-28,02:35:20.000,240,11066116,115845,0,1756348519,13841.460200669993,-20.97616700999788,53022.5544384 2025-08-28,02:35:21.000,240,11066164,115685,0,1756348520,13841.439991739993,-20.955019619999803,53022.61732248001 2025-08-28,02:35:22.000,240,11066131,115885,0,1756348521,13841.500618529994,-20.96911787999852,53022.58238688 2025-08-28,02:35:23.000,240,11066179,115565,0,1756348522,13841.500618529994,-20.96911787999852,53022.56841264001 2025-08-28,02:35:24.000,240,11066113,115645,0,1756348523,13841.507354839989,-20.962068749999162,53022.596361120006 2025-08-28,02:35:25.000,240,11066060,115565,0,1756348524,13841.473673289998,-20.877479189999576,53022.596361120006 2025-08-28,02:35:26.000,240,11066135,115045,0,1756348525,13841.487145909989,-20.8563318000015,53022.60334824 2025-08-28,02:35:27.000,240,11066129,115765,0,1756348526,13841.547772699989,-20.821086149997427,53022.645270960005 2025-08-28,02:35:28.000,240,11066134,115485,0,1756348527,13841.487145909989,-20.863380930000858,53022.6592452 2025-08-28,02:35:29.000,240,11066158,115645,0,1756348528,13841.480409599993,-20.828135279996786,53022.61033536 2025-08-28,02:35:30.000,240,11066179,115725,0,1756348529,13841.453464359998,-20.84928267000214,53022.63828384001 2025-08-28,02:35:31.000,240,11066127,115685,0,1756348530,13841.480409599993,-20.877479189999576,53022.63828384001 2025-08-28,02:35:32.000,240,11066193,115405,0,1756348531,13841.520827459994,-20.905675709997013,53022.6592452 2025-08-28,02:35:33.000,240,11066134,115885,0,1756348532,13841.487145909989,-20.891577449998294,53022.68719368001 2025-08-28,02:35:34.000,240,11066164,115525,0,1756348533,13841.460200669993,-20.97616700999788,53022.645270960005 2025-08-28,02:35:35.000,240,11066164,115725,0,1756348534,13841.487145909989,-20.96911787999852,53022.68020656 2025-08-28,02:35:36.000,240,11066089,115685,0,1756348535,13841.453464359998,-21.03256005000003,53022.645270960005 2025-08-28,02:35:37.000,240,11066153,115485,0,1756348536,13841.487145909989,-21.03256005000003,53022.68020656 2025-08-28,02:35:38.000,240,11066171,115605,0,1756348537,13841.527563769989,-21.03256005000003,53022.694180800005 2025-08-28,02:35:39.000,240,11066129,115685,0,1756348538,13841.567981629989,-21.074854829996184,53022.68020656 2025-08-28,02:35:40.000,240,11066152,115645,0,1756348539,13841.554509009999,-21.15239525999641,53022.70116792 2025-08-28,02:35:41.000,240,11066190,115685,0,1756348540,13841.60839948999,-21.131247869998333,53022.73610352001 2025-08-28,02:35:42.000,240,11066129,115885,0,1756348541,13841.581454249994,-21.15944438999577,53022.68719368001 2025-08-28,02:35:43.000,240,11066133,115645,0,1756348542,13841.574717939999,-21.180591780001123,53022.694180800005 2025-08-28,02:35:44.000,240,11066121,115765,0,1756348543,13841.574717939999,-21.20878829999856,53022.68020656 2025-08-28,02:35:45.000,240,11066143,115485,0,1756348544,13841.588190559989,-21.222886559997278,53022.67321944 2025-08-28,02:35:46.000,240,11066125,115765,0,1756348545,13841.588190559989,-21.21583742999792,53022.645270960005 2025-08-28,02:35:47.000,240,11066133,115565,0,1756348546,13841.635344729999,-21.21583742999792,53022.61033536 2025-08-28,02:35:48.000,240,11066143,115805,0,1756348547,13841.62860841999,-21.20878829999856,53022.63828384001 2025-08-28,02:35:49.000,240,11066135,115645,0,1756348548,13841.635344729999,-21.222886559997278,53022.67321944 2025-08-28,02:35:50.000,240,11066113,115765,0,1756348549,13841.702707829994,-21.25813221000135,53022.67321944 2025-08-28,02:35:51.000,240,11066156,115845,0,1756348550,13841.70944413999,-21.222886559997278,53022.68020656 2025-08-28,02:35:52.000,240,11066136,115605,0,1756348551,13841.722916759994,-21.229935689996637,53022.694180800005 2025-08-28,02:35:53.000,240,11066118,115525,0,1756348552,13841.69597152,-21.222886559997278,53022.70815504001 2025-08-28,02:35:54.000,240,11066129,115485,0,1756348553,13841.70944413999,-21.229935689996637,53022.71514216001 2025-08-28,02:35:55.000,240,11066153,115565,0,1756348554,13841.702707829994,-21.236984819995996,53022.77802624 2025-08-28,02:35:57.000,240,11066134,115765,0,1756348556,13841.743125689994,-21.236984819995996,53022.78501336001 2025-08-28,02:35:58.000,240,11066140,115605,0,1756348557,13841.79701617,-21.222886559997278,53022.7989876 2025-08-28,02:35:59.000,240,11066155,115845,0,1756348558,13841.803752479995,-21.180591780001123,53022.77103912 2025-08-28,02:36:00.000,240,11066171,115765,0,1756348559,13841.803752479995,-21.187640910000482,53022.77103912 2025-08-28,02:36:01.000,240,11066106,115685,0,1756348560,13841.823961409995,-21.173542650001764,53022.77802624 2025-08-28,02:36:02.000,240,11066121,115645,0,1756348561,13841.83069771999,-21.15944438999577,53022.75706488001 2025-08-28,02:36:03.000,240,11066164,115645,0,1756348562,13841.844170339995,-21.088953090002178,53022.7989876 2025-08-28,02:36:04.000,240,11066187,115685,0,1756348563,13841.87111557999,-21.103051350000896,53022.84091032 2025-08-28,02:36:05.000,240,11066145,115645,0,1756348564,13841.87785189,-21.088953090002178,53022.7989876 2025-08-28,02:36:06.000,240,11066168,115645,0,1756348565,13841.95195129999,-21.074854829996184,53022.79200048 2025-08-28,02:36:08.000,240,11066166,115725,0,1756348567,13841.97216022999,-21.074854829996184,53022.85488456001 2025-08-28,02:36:09.000,240,11066142,115845,0,1756348568,13842.05973226,-21.004363529995317,53022.83392320001 2025-08-28,02:36:10.000,240,11066163,115605,0,1756348569,13842.073204879991,-21.02551092000067,53022.84789744 2025-08-28,02:36:11.000,240,11066124,115685,0,1756348570,13842.046259639996,-20.962068749999162,53022.84789744 2025-08-28,02:36:12.000,240,11066171,115645,0,1756348571,13842.07994119,-20.933872230001725,53022.82693608 2025-08-28,02:36:13.000,240,11066124,115605,0,1756348572,13842.12035905,-20.947970490000444,53022.82693608 2025-08-28,02:36:14.000,240,11066113,115685,0,1756348573,13842.167513219996,-20.92682309999509,53022.875845919996 2025-08-28,02:36:15.000,240,11066116,115645,0,1756348574,13842.194458459991,-20.863380930000858,53022.8688588 2025-08-28,02:36:16.000,240,11066171,115845,0,1756348575,13842.221403700001,-20.898626579997654,53022.88283304001 2025-08-28,02:36:17.000,240,11066149,115805,0,1756348576,13842.228140009996,-20.898626579997654,53022.85488456001 2025-08-28,02:36:18.000,240,11066171,115605,0,1756348577,13842.221403700001,-20.898626579997654,53022.88982016 2025-08-28,02:36:19.000,240,11066119,115645,0,1756348578,13842.268557869997,-20.905675709997013,53022.875845919996 2025-08-28,02:36:20.000,240,11066181,115605,0,1756348579,13842.315712039992,-20.884528319998935,53022.88982016 2025-08-28,02:36:21.000,240,11066172,115845,0,1756348580,13842.308975729997,-20.912724839996372,53022.89680728 2025-08-28,02:36:22.000,240,11066174,115445,0,1756348581,13842.342657280002,-20.912724839996372,53022.93873 2025-08-28,02:36:23.000,240,11066199,115805,0,1756348582,13842.410020379997,-20.933872230001725,53022.97366560001 2025-08-28,02:36:24.000,240,11066172,115685,0,1756348583,13842.450438239997,-20.97616700999788,53022.96667848 2025-08-28,02:36:25.000,240,11066222,115685,0,1756348584,13842.477383479993,-21.01846179000131,53022.95270424001 2025-08-28,02:36:26.000,240,11066175,115605,0,1756348585,13842.463910860002,-21.03960917999939,53022.90379440001 2025-08-28,02:36:27.000,240,11066135,115685,0,1756348586,13842.430229309997,-21.096002220001537,53022.97366560001 2025-08-28,02:36:28.000,240,11066117,115525,0,1756348587,13842.463910860002,-21.096002220001537,53022.88283304001 2025-08-28,02:36:29.000,240,11066069,115605,0,1756348588,13842.430229309997,-21.117149609999615,53022.88982016 2025-08-28,02:36:30.000,240,11066107,115645,0,1756348589,13842.443701930002,-21.117149609999615,53022.92475576001 2025-08-28,02:36:31.000,240,11066157,115605,0,1756348590,13842.423493000002,-21.15239525999641,53022.89680728 2025-08-28,02:36:32.000,240,11066149,115525,0,1756348591,13842.396547759992,-21.187640910000482,53022.910781520004 2025-08-28,02:36:33.000,240,11066092,115485,0,1756348592,13842.410020379997,-21.187640910000482,53022.94571712 2025-08-28,02:36:34.000,240,11066172,115725,0,1756348593,13842.369602519997,-21.20878829999856,53022.97366560001 2025-08-28,02:36:35.000,240,11066131,115685,0,1756348594,13842.322448350002,-21.21583742999792,53022.99462696 2025-08-28,02:36:36.000,240,11066158,115405,0,1756348595,13842.248348939997,-21.229935689996637,53022.95969136 2025-08-28,02:36:37.000,240,11066140,115645,0,1756348596,13842.167513219996,-21.236984819995996,53022.99462696 2025-08-28,02:36:38.000,240,11066154,115605,0,1756348597,13842.03952333,-21.25108308000199,53022.93873 2025-08-28,02:36:39.000,240,11066150,115685,0,1756348598,13842.01257808999,-21.342721770000935,53022.95270424001 2025-08-28,02:36:40.000,240,11066106,115325,0,1756348599,13841.93174236999,-21.37091828999837,53023.00161408001 2025-08-28,02:36:41.000,240,11066063,115765,0,1756348600,13841.904797129995,-21.44140958999924,53022.94571712 2025-08-28,02:36:42.000,240,11066104,115685,0,1756348601,13841.87111557999,-21.469606109996676,53022.93873 2025-08-28,02:36:43.000,240,11066132,115485,0,1756348602,13841.79701617,-21.504851760000747,53022.910781520004 2025-08-28,02:36:44.000,240,11066075,115605,0,1756348603,13841.75659831,-21.547146539996902,53022.861871680005 2025-08-28,02:36:45.000,240,11066153,115765,0,1756348604,13841.662289969994,-21.582392190000974,53022.875845919996 2025-08-28,02:36:46.000,240,11066113,115485,0,1756348605,13841.621872109994,-21.65288349000184,53022.85488456001 2025-08-28,02:36:47.000,240,11066118,115805,0,1756348606,13841.594926869999,-21.688129139998637,53022.80597472001 2025-08-28,02:36:48.000,240,11066094,115765,0,1756348607,13841.588190559989,-21.744522180000786,53022.81994896 2025-08-28,02:36:49.000,240,11066067,115805,0,1756348608,13841.581454249994,-21.77976782999758,53022.7989876 2025-08-28,02:36:50.000,240,11066083,115525,0,1756348609,13841.561245319994,-21.82911174000037,53022.81994896 2025-08-28,02:36:51.000,240,11066089,115525,0,1756348610,13841.554509009999,-21.871406519996526,53022.78501336001 2025-08-28,02:36:52.000,240,11066130,115445,0,1756348611,13841.554509009999,-21.878455649995885,53022.81994896 2025-08-28,02:36:53.000,240,11066098,115685,0,1756348612,13841.547772699989,-21.89255391000188,53022.80597472001 2025-08-28,02:36:54.000,240,11066122,115765,0,1756348613,13841.480409599993,-21.927799559998675,53022.7989876 2025-08-28,02:36:55.000,240,11066107,115685,0,1756348614,13841.487145909989,-21.941897819997394,53022.71514216001 2025-08-28,02:36:56.000,240,11066129,115685,0,1756348615,13841.480409599993,-21.977143470001465,53022.79200048 2025-08-28,02:36:57.000,240,11066132,115725,0,1756348616,13841.487145909989,-21.991241730000183,53022.75706488001 2025-08-28,02:36:58.000,240,11066095,115725,0,1756348617,13841.507354839989,-22.03353650999634,53022.7291164 2025-08-28,02:36:59.000,240,11066091,115725,0,1756348618,13841.514091149998,-22.040585639995697,53022.812961840005 2025-08-28,02:37:00.000,240,11066146,115685,0,1756348619,13841.500618529994,-22.111076939996565,53022.7989876 2025-08-28,02:37:01.000,240,11066093,115725,0,1756348620,13841.466936979989,-22.082880419999128,53022.75706488001 2025-08-28,02:37:02.000,240,11066128,115325,0,1756348621,13841.453464359998,-22.132224330001918,53022.75706488001 2025-08-28,02:37:03.000,240,11066111,115685,0,1756348622,13841.460200669993,-22.174519109998073,53022.764052000006 2025-08-28,02:37:04.000,240,11066147,115605,0,1756348623,13841.480409599993,-22.216813890001504,53022.71514216001 2025-08-28,02:37:05.000,240,11066109,115685,0,1756348624,13841.446728049988,-22.216813890001504,53022.68719368001 2025-08-28,02:37:06.000,240,11066137,115805,0,1756348625,13841.453464359998,-22.24501040999894,53022.694180800005 2025-08-28,02:37:07.000,240,11066128,115605,0,1756348626,13841.460200669993,-22.287305189995095,53022.694180800005 2025-08-28,02:37:08.000,240,11066143,115365,0,1756348627,13841.446728049988,-22.30845258000045,53022.7291164 2025-08-28,02:37:09.000,240,11066106,115525,0,1756348628,13841.473673289998,-22.315501709999808,53022.68719368001 2025-08-28,02:37:10.000,240,11066141,115485,0,1756348629,13841.493882219998,-22.30845258000045,53022.70116792 2025-08-28,02:37:11.000,240,11066108,115485,0,1756348630,13841.433255429998,-22.371894750001957,53022.70116792 2025-08-28,02:37:12.000,240,11066140,115605,0,1756348631,13841.433255429998,-22.393042140000034,53022.67321944 2025-08-28,02:37:13.000,240,11066133,115645,0,1756348632,13841.419782809993,-22.41418952999811,53022.58937400001 2025-08-28,02:37:14.000,240,11066212,115605,0,1756348633,13841.433255429998,-22.456484310001542,53022.61732248001 2025-08-28,02:37:15.000,240,11066125,115685,0,1756348634,13841.413046499998,-22.47058257000026,53022.67321944 2025-08-28,02:37:16.000,240,11066114,115645,0,1756348635,13841.460200669993,-22.48468082999898,53022.63828384001 2025-08-28,02:37:17.000,240,11066083,115525,0,1756348636,13841.460200669993,-22.48468082999898,53022.63129672 2025-08-28,02:37:18.000,240,11066136,115365,0,1756348637,13841.473673289998,-22.48468082999898,53022.6243096 2025-08-28,02:37:19.000,240,11066119,115765,0,1756348638,13841.439991739993,-22.498779089997697,53022.645270960005 2025-08-28,02:37:20.000,240,11066116,115365,0,1756348639,13841.446728049988,-22.498779089997697,53022.6592452 2025-08-28,02:37:21.000,240,11066108,115445,0,1756348640,13841.439991739993,-22.491729959998338,53022.694180800005 2025-08-28,02:37:22.000,240,11066132,115605,0,1756348641,13841.466936979989,-22.456484310001542,53022.66623232001 2025-08-28,02:37:23.000,240,11066104,115565,0,1756348642,13841.487145909989,-22.442386049995548,53022.7291164 2025-08-28,02:37:24.000,240,11066101,115445,0,1756348643,13841.480409599993,-22.400091269999393,53022.7291164 2025-08-28,02:37:25.000,240,11066161,115605,0,1756348644,13841.493882219998,-22.385993010000675,53022.70815504001 2025-08-28,02:37:26.000,240,11066185,115645,0,1756348645,13841.480409599993,-22.385993010000675,53022.71514216001 2025-08-28,02:37:27.000,240,11066172,115725,0,1756348646,13841.466936979989,-22.378943880001316,53022.694180800005 2025-08-28,02:37:28.000,240,11066198,115725,0,1756348647,13841.392837569998,-22.371894750001957,53022.68719368001 2025-08-28,02:37:29.000,240,11066131,115685,0,1756348648,13841.399573879993,-22.343698229997244,53022.75007776 2025-08-28,02:37:30.000,240,11066105,115685,0,1756348649,13841.372628639998,-22.30140345000109,53022.67321944 2025-08-28,02:37:31.000,240,11066166,115485,0,1756348650,13841.399573879993,-22.30140345000109,53022.68020656 2025-08-28,02:37:32.000,240,11066117,115525,0,1756348651,13841.379364949993,-22.29435432000173,53022.70815504001 2025-08-28,02:37:33.000,240,11066126,115565,0,1756348652,13841.359156019993,-22.266157799997018,53022.67321944 2025-08-28,02:37:34.000,240,11066127,115725,0,1756348653,13841.291792919998,-22.24501040999894,53022.63828384001 2025-08-28,02:37:35.000,240,11066124,115645,0,1756348654,13841.251375059997,-22.216813890001504,53022.56142552 2025-08-28,02:37:36.000,240,11066088,115965,0,1756348655,13841.244638750002,-22.23796127999958,53022.6243096 2025-08-28,02:37:37.000,240,11066101,115765,0,1756348656,13841.197484579992,-22.280256059995736,53022.61033536 2025-08-28,02:37:38.000,240,11066103,115565,0,1756348657,13841.157066719992,-22.24501040999894,53022.54046416001 2025-08-28,02:37:39.000,240,11066148,115765,0,1756348658,13841.170539339997,-22.287305189995095,53022.6243096 2025-08-28,02:37:40.000,240,11066074,115605,0,1756348659,13841.136857789992,-22.329599969998526,53022.61732248001 2025-08-28,02:37:41.000,240,11066117,115485,0,1756348660,13841.116648859992,-22.393042140000034,53022.49155432 2025-08-28,02:37:42.000,240,11066109,115645,0,1756348661,13841.123385170002,-22.385993010000675,53022.54046416001 2025-08-28,02:37:43.000,240,11066123,115605,0,1756348662,13841.089703619997,-22.456484310001542,53022.526489920005 2025-08-28,02:37:44.000,240,11066108,115685,0,1756348663,13841.082967310002,-22.498779089997697,53022.50552856 2025-08-28,02:37:45.000,240,11066169,115685,0,1756348664,13841.082967310002,-22.47763169999962,53022.54046416001 2025-08-28,02:37:46.000,240,11066121,115885,0,1756348665,13841.076230999992,-22.53402474000177,53022.54046416001 2025-08-28,02:37:47.000,240,11066108,115685,0,1756348666,13841.062758380001,-22.548123000000487,53022.575399760004 2025-08-28,02:37:48.000,240,11066075,115565,0,1756348667,13841.069494689997,-22.632712560000073,53022.49854144001 2025-08-28,02:37:49.000,240,11066100,115645,0,1756348668,13841.130121479997,-22.65385994999815,53022.49854144001 2025-08-28,02:37:50.000,240,11066078,115725,0,1756348669,13841.143594100002,-22.69615473000158,53022.49854144001 2025-08-28,02:37:51.000,240,11066117,115685,0,1756348670,13841.143594100002,-22.71730211999966,53022.49854144001 2025-08-28,02:37:52.000,240,11066146,115765,0,1756348671,13841.204220890002,-22.731400379998377,53022.51950280001 2025-08-28,02:37:53.000,240,11066115,115845,0,1756348672,13841.143594100002,-22.766646029995172,53022.4845672 2025-08-28,02:37:54.000,240,11066120,115405,0,1756348673,13841.197484579992,-22.815989939997962,53022.526489920005 2025-08-28,02:37:55.000,240,11066121,115685,0,1756348674,13841.184011960002,-22.83008819999668,53022.45661872 2025-08-28,02:37:56.000,240,11066136,115565,0,1756348675,13841.163803030002,-22.851235590002034,53022.50552856 2025-08-28,02:37:57.000,240,11066125,115565,0,1756348676,13841.177275649992,-22.865333850000752,53022.46360584 2025-08-28,02:37:58.000,240,11066119,115605,0,1756348677,13841.197484579992,-22.851235590002034,53022.50552856 2025-08-28,02:37:59.000,240,11066091,115685,0,1756348678,13841.210957199997,-22.88648123999883,53022.49155432 2025-08-28,02:38:00.000,240,11066154,115525,0,1756348679,13841.204220890002,-22.914677759996266,53022.49155432 2025-08-28,02:38:01.000,240,11066146,115565,0,1756348680,13841.224429820002,-22.949923410000338,53022.44963160001 2025-08-28,02:38:02.000,240,11066111,115645,0,1756348681,13841.190748269997,-22.964021669999056,53022.47059296001 2025-08-28,02:38:03.000,240,11066125,115525,0,1756348682,13841.197484579992,-22.99926731999585,53022.49155432 2025-08-28,02:38:04.000,240,11066153,115565,0,1756348683,13841.197484579992,-23.020414710001205,53022.49155432 2025-08-28,02:38:05.000,240,11066157,115685,0,1756348684,13841.163803030002,-22.985169059997133,53022.47059296001 2025-08-28,02:38:06.000,240,11066123,115725,0,1756348685,13841.170539339997,-23.034512969999923,53022.46360584 2025-08-28,02:38:07.000,240,11066114,116005,0,1756348686,13841.190748269997,-23.055660359998,53022.44264448 2025-08-28,02:38:08.000,240,11066148,115685,0,1756348687,13841.170539339997,-23.09795514000143,53022.44264448 2025-08-28,02:38:09.000,240,11066099,115525,0,1756348688,13841.157066719992,-23.06270948999736,53022.44264448 2025-08-28,02:38:10.000,240,11066179,115885,0,1756348689,13841.244638750002,-23.133200789998227,53022.50552856 2025-08-28,02:38:11.000,240,11066117,115725,0,1756348690,13841.278320299993,-23.10500427000079,53022.526489920005 2025-08-28,02:38:12.000,240,11066117,115525,0,1756348691,13841.312001849998,-23.154348179996305,53022.4845672 2025-08-28,02:38:13.000,240,11066189,115685,0,1756348692,13841.338947089993,-23.133200789998227,53022.46360584 2025-08-28,02:38:14.000,240,11066145,115525,0,1756348693,13841.298529229993,-23.11205340000015,53022.477580080005 2025-08-28,02:38:15.000,240,11066171,115725,0,1756348694,13841.298529229993,-23.083856879995437,53022.42168312001 2025-08-28,02:38:16.000,240,11066139,115765,0,1756348695,13841.372628639998,-23.10500427000079,53022.44963160001 2025-08-28,02:38:17.000,240,11066094,115685,0,1756348696,13841.446728049988,-23.10500427000079,53022.428670240006 2025-08-28,02:38:18.000,240,11066159,115685,0,1756348697,13841.480409599993,-23.06975861999672,53022.43565736 2025-08-28,02:38:19.000,240,11066122,115925,0,1756348698,13841.460200669993,-23.034512969999923,53022.42168312001 2025-08-28,02:38:20.000,240,11066107,115525,0,1756348699,13841.487145909989,-23.055660359998,53022.407708880004 2025-08-28,02:38:21.000,240,11066137,115485,0,1756348700,13841.520827459994,-22.99926731999585,53022.407708880004 2025-08-28,02:38:22.000,240,11066151,115485,0,1756348701,13841.547772699989,-22.978119929997774,53022.40072176001 2025-08-28,02:38:23.000,240,11066163,115685,0,1756348702,13841.601663179994,-22.949923410000338,53022.428670240006 2025-08-28,02:38:24.000,240,11066129,115325,0,1756348703,13841.588190559989,-22.87238298000011,53022.42168312001 2025-08-28,02:38:25.000,240,11066141,115725,0,1756348704,13841.594926869999,-22.89353036999819,53022.37976040001 2025-08-28,02:38:26.000,240,11066140,115645,0,1756348705,13841.581454249994,-22.865333850000752,53022.36578616 2025-08-28,02:38:27.000,240,11066120,115765,0,1756348706,13841.581454249994,-22.8441864599954,53022.40072176001 2025-08-28,02:38:28.000,240,11066122,115685,0,1756348707,13841.601663179994,-22.794842549999885,53022.37976040001 2025-08-28,02:38:29.000,240,11066146,115805,0,1756348708,13841.588190559989,-22.787793420000526,53022.37277328001 2025-08-28,02:38:30.000,240,11066193,115605,0,1756348709,13841.601663179994,-22.738449509997736,53022.33783768 2025-08-28,02:38:31.000,240,11066122,115285,0,1756348710,13841.642081039994,-22.766646029995172,53022.44963160001 2025-08-28,02:38:32.000,240,11066115,115525,0,1756348711,13841.62860841999,-22.801891679999244,53022.39373464 2025-08-28,02:38:33.000,240,11066094,115765,0,1756348712,13841.642081039994,-22.738449509997736,53022.428670240006 2025-08-28,02:38:34.000,240,11066138,115685,0,1756348713,13841.635344729999,-22.766646029995172,53022.44963160001 2025-08-28,02:38:35.000,240,11066120,115805,0,1756348714,13841.655553659999,-22.738449509997736,53022.407708880004 2025-08-28,02:38:36.000,240,11066120,115685,0,1756348715,13841.682498899994,-22.745498639997095,53022.428670240006 2025-08-28,02:38:37.000,240,11066094,115525,0,1756348716,13841.655553659999,-22.787793420000526,53022.428670240006 2025-08-28,02:38:38.000,240,11066142,115685,0,1756348717,13841.60839948999,-22.745498639997095,53022.407708880004 2025-08-28,02:38:39.000,240,11066150,115805,0,1756348718,13841.60839948999,-22.752547769996454,53022.39373464 2025-08-28,02:38:40.000,240,11066130,115565,0,1756348719,13841.601663179994,-22.780744290001167,53022.45661872 2025-08-28,02:38:41.000,240,11066089,115725,0,1756348720,13841.615135799999,-22.8441864599954,53022.4845672 2025-08-28,02:38:42.000,240,11066110,115845,0,1756348721,13841.574717939999,-22.87943210999947,53022.46360584 2025-08-28,02:38:43.000,240,11066156,115365,0,1756348722,13841.554509009999,-22.900579499997548,53022.414696 2025-08-28,02:38:44.000,240,11066141,115485,0,1756348723,13841.527563769989,-22.94287428000098,53022.49155432 2025-08-28,02:38:45.000,240,11066172,115605,0,1756348724,13841.507354839989,-22.964021669999056,53022.51251568 2025-08-28,02:38:46.000,240,11066133,115845,0,1756348725,13841.534300079999,-22.964021669999056,53022.47059296001 2025-08-28,02:38:47.000,240,11066106,115525,0,1756348726,13841.527563769989,-23.00631644999521,53022.46360584 2025-08-28,02:38:48.000,240,11066089,115525,0,1756348727,13841.541036389994,-23.041562099999283,53022.45661872 2025-08-28,02:38:49.000,240,11066130,115565,0,1756348728,13841.534300079999,-23.04861122999864,53022.51251568 2025-08-28,02:38:50.000,240,11066132,115485,0,1756348729,13841.574717939999,-23.076807749996078,53022.47059296001 2025-08-28,02:38:51.000,240,11066158,115725,0,1756348730,13841.621872109994,-23.06270948999736,53022.51251568 2025-08-28,02:38:52.000,240,11066143,115685,0,1756348731,13841.64881734999,-23.076807749996078,53022.44264448 2025-08-28,02:38:53.000,240,11066130,115485,0,1756348732,13841.635344729999,-23.11205340000015,53022.4845672 2025-08-28,02:38:54.000,240,11066155,115645,0,1756348733,13841.68923520999,-23.04861122999864,53022.477580080005 2025-08-28,02:38:55.000,240,11066157,115685,0,1756348734,13841.702707829994,-23.126151659998868,53022.50552856 2025-08-28,02:38:56.000,240,11066156,115645,0,1756348735,13841.763334619995,-23.133200789998227,53022.4845672 2025-08-28,02:38:57.000,240,11066164,115685,0,1756348736,13841.823961409995,-23.11205340000015,53022.49854144001 2025-08-28,02:38:58.000,240,11066120,115685,0,1756348737,13841.85764296,-23.133200789998227,53022.50552856 2025-08-28,02:38:59.000,240,11066165,115845,0,1756348738,13841.945214989995,-23.11205340000015,53022.47059296001 2025-08-28,02:39:00.000,240,11066165,115725,0,1756348739,13841.95195129999,-23.06975861999672,53022.5544384 2025-08-28,02:39:01.000,240,11066118,115605,0,1756348740,13841.95195129999,-23.076807749996078,53022.50552856 2025-08-28,02:39:02.000,240,11066106,115325,0,1756348741,13842.026050709996,-23.034512969999923,53022.47059296001 2025-08-28,02:39:03.000,240,11066171,115565,0,1756348742,13842.10015012,-23.041562099999283,53022.4845672 2025-08-28,02:39:04.000,240,11066137,115725,0,1756348743,13842.160776910001,-22.99926731999585,53022.49854144001 2025-08-28,02:39:05.000,240,11066111,115605,0,1756348744,13842.180985840001,-23.013365580001846,53022.51950280001 2025-08-28,02:39:06.000,240,11066173,115725,0,1756348745,13842.228140009996,-22.985169059997133,53022.54046416001 2025-08-28,02:39:07.000,240,11066097,115405,0,1756348746,13842.315712039992,-22.978119929997774,53022.575399760004 2025-08-28,02:39:08.000,240,11066100,115605,0,1756348747,13842.389811449997,-22.94287428000098,53022.51251568 2025-08-28,02:39:09.000,240,11066100,115645,0,1756348748,13842.423493000002,-22.93582515000162,53022.5544384 2025-08-28,02:39:10.000,240,11066147,115565,0,1756348749,13842.463910860002,-22.907628629996907,53022.54745128001 2025-08-28,02:39:11.000,240,11066149,115685,0,1756348750,13842.517801339993,-22.88648123999883,53022.56841264001 2025-08-28,02:39:12.000,240,11066092,115645,0,1756348751,13842.578428129993,-22.8441864599954,53022.58238688 2025-08-28,02:39:13.000,240,11066156,115605,0,1756348752,13842.632318609998,-22.801891679999244,53022.58937400001 2025-08-28,02:39:14.000,240,11066179,115685,0,1756348753,13842.692945399998,-22.731400379998377,53022.58937400001 2025-08-28,02:39:15.000,240,11066188,115605,0,1756348754,13842.719890639994,-22.745498639997095,53022.56142552 2025-08-28,02:39:16.000,240,11066156,115525,0,1756348755,13842.767044809989,-22.675007339996228,53022.61732248001 2025-08-28,02:39:17.000,240,11066161,115565,0,1756348756,13842.793990049999,-22.632712560000073,53022.645270960005 2025-08-28,02:39:18.000,240,11066074,115845,0,1756348757,13842.841144219994,-22.64681081999879,53022.65225808 2025-08-28,02:39:19.000,240,11066135,115645,0,1756348758,13842.834407909999,-22.590417779996642,53022.70116792 2025-08-28,02:39:20.000,240,11066105,115565,0,1756348759,13842.86808945999,-22.583368649997283,53022.645270960005 2025-08-28,02:39:21.000,240,11066119,115685,0,1756348760,13842.90850731999,-22.541073870001128,53022.68020656 2025-08-28,02:39:22.000,240,11066143,115645,0,1756348761,13842.90850731999,-22.555172129999846,53022.67321944 2025-08-28,02:39:23.000,240,11066110,115645,0,1756348762,13842.93545256,-22.505828219997056,53022.70815504001 2025-08-28,02:39:24.000,240,11066098,115485,0,1756348763,13842.93545256,-22.519926479995775,53022.743090640004 2025-08-28,02:39:25.000,240,11066121,115485,0,1756348764,13842.90850731999,-22.48468082999898,53022.743090640004 2025-08-28,02:39:26.000,240,11066191,115325,0,1756348765,13842.895034699999,-22.48468082999898,53022.75706488001 2025-08-28,02:39:27.000,240,11066097,115565,0,1756348766,13842.921979939994,-22.498779089997697,53022.764052000006 2025-08-28,02:39:28.000,240,11066137,115485,0,1756348767,13842.861353149994,-22.4635334400009,53022.812961840005 2025-08-28,02:39:29.000,240,11066074,115885,0,1756348768,13842.901771009994,-22.505828219997056,53022.77802624 2025-08-28,02:39:30.000,240,11066178,115565,0,1756348769,13842.921979939994,-22.526975609995134,53022.84091032 2025-08-28,02:39:31.000,240,11066189,115485,0,1756348770,13842.93545256,-22.541073870001128,53022.83392320001 2025-08-28,02:39:32.000,240,11066160,115405,0,1756348771,13842.99607935,-22.512877349996415,53022.92475576001 2025-08-28,02:39:33.000,240,11066163,115485,0,1756348772,13843.01628828,-22.548123000000487,53022.8688588 2025-08-28,02:39:34.000,240,11066164,115565,0,1756348773,13843.023024589995,-22.555172129999846,53022.91776864 2025-08-28,02:39:35.000,240,11066179,115685,0,1756348774,13843.043233519995,-22.548123000000487,53022.93873 2025-08-28,02:39:36.000,240,11066149,115685,0,1756348775,13843.03649721,-22.555172129999846,53022.931742880006 2025-08-28,02:39:37.000,240,11066204,115485,0,1756348776,13843.02976089999,-22.562221259999205,53022.99462696 2025-08-28,02:39:38.000,240,11066097,115845,0,1756348777,13843.04996982999,-22.590417779996642,53023.00161408001 2025-08-28,02:39:39.000,240,11066170,115605,0,1756348778,13843.083651379995,-22.583368649997283,53023.03654968 2025-08-28,02:39:40.000,240,11066127,115685,0,1756348779,13843.11733293,-22.632712560000073,53022.980652720005 2025-08-28,02:39:41.000,240,11066205,115685,0,1756348780,13843.17795972,-22.65385994999815,53023.05052392001 2025-08-28,02:39:42.000,240,11066086,115445,0,1756348781,13843.21164126999,-22.64681081999879,53023.078472400004 2025-08-28,02:39:43.000,240,11066148,115485,0,1756348782,13843.25205912999,-22.66090907999751,53023.029562560005 2025-08-28,02:39:44.000,240,11066163,115605,0,1756348783,13843.265531749996,-22.7102529900003,53023.05052392001 2025-08-28,02:39:45.000,240,11066131,115445,0,1756348784,13843.326158539996,-22.7102529900003,53023.10642088 2025-08-28,02:39:46.000,240,11066186,115725,0,1756348785,13843.346367469996,-22.724351249999017,53023.12039512001 2025-08-28,02:39:47.000,240,11066209,115645,0,1756348786,13843.359840090001,-22.787793420000526,53023.148343600005 2025-08-28,02:39:48.000,240,11066179,115525,0,1756348787,13843.400257950001,-22.794842549999885,53023.16231784 2025-08-28,02:39:49.000,240,11066217,115845,0,1756348788,13843.467621049997,-22.815989939997962,53023.23917616001 2025-08-28,02:39:50.000,240,11066111,115485,0,1756348789,13843.433939499992,-22.8441864599954,53023.197253440005 2025-08-28,02:39:51.000,240,11066162,115565,0,1756348790,13843.467621049997,-22.865333850000752,53023.29507312 2025-08-28,02:39:52.000,240,11066117,115645,0,1756348791,13843.481093670001,-22.88648123999883,53023.246163280004 2025-08-28,02:39:53.000,240,11066183,115645,0,1756348792,13843.561929390002,-22.956972539999697,53023.3230216 2025-08-28,02:39:54.000,240,11066160,115645,0,1756348793,13843.568665699997,-22.964021669999056,53023.30904736001 2025-08-28,02:39:55.000,240,11066075,115525,0,1756348794,13843.602347250002,-22.992218189996493,53023.3230216 2025-08-28,02:39:56.000,240,11066165,115485,0,1756348795,13843.656237729992,-23.020414710001205,53023.378918559996 2025-08-28,02:39:57.000,240,11066124,115565,0,1756348796,13843.642765110002,-22.985169059997133,53023.37193144 2025-08-28,02:39:58.000,240,11066146,115685,0,1756348797,13843.622556180002,-22.985169059997133,53023.42782840001 2025-08-28,02:39:59.000,240,11066215,115525,0,1756348798,13843.615819869992,-22.992218189996493,53023.42782840001 2025-08-28,02:40:00.000,240,11066203,115725,0,1756348799,13843.669710349997,-22.964021669999056,53023.44180264 2025-08-28,02:40:01.000,240,11066203,115805,0,1756348800,13843.669710349997,-22.949923410000338,53023.44180264 2025-08-28,02:40:02.000,240,11066169,115565,0,1756348801,13843.703391900002,-22.971070799998415,53023.434815520006 2025-08-28,02:40:03.000,240,11066223,115485,0,1756348802,13843.696655589993,-22.900579499997548,53023.45577688001 2025-08-28,02:40:04.000,240,11066204,115685,0,1756348803,13843.710128209997,-22.900579499997548,53023.434815520006 2025-08-28,02:40:05.000,240,11066174,115285,0,1756348804,13843.696655589993,-22.83713732999604,53023.46975112 2025-08-28,02:40:06.000,240,11066198,115605,0,1756348805,13843.703391900002,-22.851235590002034,53023.483725360005 2025-08-28,02:40:07.000,240,11066224,115605,0,1756348806,13843.737073449993,-22.794842549999885,53023.52564808001 2025-08-28,02:40:08.000,240,11066076,115565,0,1756348807,13843.723600830002,-22.780744290001167,53023.4976996 2025-08-28,02:40:09.000,240,11066109,115565,0,1756348808,13843.716864519993,-22.731400379998377,53023.546609439996 2025-08-28,02:40:10.000,240,11066100,115685,0,1756348809,13843.764018690003,-22.68910560000222,53023.532635200005 2025-08-28,02:40:11.000,240,11066155,115605,0,1756348810,13843.770754999998,-22.71730211999966,53023.56058368 2025-08-28,02:40:12.000,240,11066217,115445,0,1756348811,13843.764018690003,-22.66090907999751,53023.546609439996 2025-08-28,02:40:13.000,240,11066155,115685,0,1756348812,13843.750546069998,-22.639761689999432,53023.52564808001 2025-08-28,02:40:14.000,240,11066186,115725,0,1756348813,13843.750546069998,-22.65385994999815,53023.532635200005 2025-08-28,02:40:15.000,240,11066150,115365,0,1756348814,13843.716864519993,-22.632712560000073,53023.52564808001 2025-08-28,02:40:16.000,240,11066100,115525,0,1756348815,13843.703391900002,-22.65385994999815,53023.56058368 2025-08-28,02:40:17.000,240,11066220,115485,0,1756348816,13843.703391900002,-22.639761689999432,53023.5675708 2025-08-28,02:40:18.000,240,11066131,116005,0,1756348817,13843.696655589993,-22.70320386000094,53023.56058368 2025-08-28,02:40:19.000,240,11066136,115325,0,1756348818,13843.669710349997,-22.731400379998377,53023.5675708 2025-08-28,02:40:20.000,240,11066190,115565,0,1756348819,13843.676446659993,-22.731400379998377,53023.56058368 2025-08-28,02:40:21.000,240,11066156,115565,0,1756348820,13843.669710349997,-22.773695160001807,53023.60949352 2025-08-28,02:40:22.000,240,11066126,115445,0,1756348821,13843.696655589993,-22.794842549999885,53023.59551928001 2025-08-28,02:40:23.000,240,11066182,115685,0,1756348822,13843.656237729992,-22.865333850000752,53023.57455792001 2025-08-28,02:40:24.000,240,11066156,115485,0,1756348823,13843.609083559997,-22.900579499997548,53023.581545040004 2025-08-28,02:40:25.000,240,11066088,115605,0,1756348824,13843.575402009992,-22.93582515000162,53023.64442912001 2025-08-28,02:40:26.000,240,11066122,115725,0,1756348825,13843.541720460002,-23.00631644999521,53023.637442 2025-08-28,02:40:27.000,240,11066088,115445,0,1756348826,13843.494566289992,-23.04861122999864,53023.57455792001 2025-08-28,02:40:28.000,240,11066100,115565,0,1756348827,13843.440675810001,-23.09795514000143,53023.56058368 2025-08-28,02:40:29.000,240,11066168,115525,0,1756348828,13843.393521639991,-23.203692089999095,53023.60949352 2025-08-28,02:40:30.000,240,11066111,115485,0,1756348829,13843.305949609996,-23.28828164999868,53023.55359656001 2025-08-28,02:40:31.000,240,11066204,115405,0,1756348830,13843.25879544,-23.309429039996758,53023.55359656001 2025-08-28,02:40:32.000,240,11066085,115565,0,1756348831,13843.204904959995,-23.386969469996984,53023.55359656001 2025-08-28,02:40:33.000,240,11066153,115405,0,1756348832,13843.13080554999,-23.415165990001697,53023.581545040004 2025-08-28,02:40:34.000,240,11066140,115805,0,1756348833,13843.03649721,-23.485657289995288,53023.546609439996 2025-08-28,02:40:35.000,240,11066135,115485,0,1756348834,13842.93545256,-23.535001199998078,53023.53962232 2025-08-28,02:40:36.000,240,11066177,115685,0,1756348835,13842.895034699999,-23.549099459996796,53023.53962232 2025-08-28,02:40:37.000,240,11066142,115725,0,1756348836,13842.874825769999,-23.633689019996382,53023.51167384 2025-08-28,02:40:38.000,240,11066083,115605,0,1756348837,13842.800726359994,-23.71122944999661,53023.55359656001 2025-08-28,02:40:39.000,240,11066208,115685,0,1756348838,13842.793990049999,-23.767622489998757,53023.51866096 2025-08-28,02:40:40.000,240,11066198,115325,0,1756348839,13842.780517429994,-23.809917270002188,53023.4976996 2025-08-28,02:40:41.000,240,11066156,115645,0,1756348840,13842.719890639994,-23.86631030999706,53023.51866096 2025-08-28,02:40:42.000,240,11066146,115605,0,1756348841,13842.726626949989,-23.908605090000492,53023.45577688001 2025-08-28,02:40:43.000,240,11066144,115685,0,1756348842,13842.726626949989,-23.950899869996647,53023.46975112 2025-08-28,02:40:44.000,240,11066190,115565,0,1756348843,13842.726626949989,-23.97909639000136,53023.45577688001 2025-08-28,02:40:45.000,240,11066086,115645,0,1756348844,13842.733363259998,-24.028440299996873,53023.47673824001 2025-08-28,02:40:46.000,240,11066096,115685,0,1756348845,13842.753572189999,-24.070735080000304,53023.46975112 2025-08-28,02:40:47.000,240,11066169,115445,0,1756348846,13842.767044809989,-24.09188246999838,53023.42782840001 2025-08-28,02:40:48.000,240,11066199,115645,0,1756348847,13842.780517429994,-24.11302985999646,53023.39987992 2025-08-28,02:40:49.000,240,11066168,115685,0,1756348848,13842.820935289994,-24.09893159999774,53023.434815520006 2025-08-28,02:40:50.000,240,11066209,115365,0,1756348849,13842.787253739989,-24.127128119995177,53023.44878976 2025-08-28,02:40:51.000,240,11066151,115685,0,1756348850,13842.780517429994,-24.134177250001812,53023.3928928 2025-08-28,02:40:52.000,240,11066148,115605,0,1756348851,13842.82767159999,-24.16237376999925,53023.364944320005 2025-08-28,02:40:53.000,240,11066095,115725,0,1756348852,13842.86808945999,-24.14122638000117,53023.364944320005 2025-08-28,02:40:54.000,240,11066155,115525,0,1756348853,13842.86808945999,-24.183521159997326,53023.38590568001 2025-08-28,02:40:55.000,240,11066119,115765,0,1756348854,13842.86808945999,-24.183521159997326,53023.3230216 2025-08-28,02:40:56.000,240,11066150,115685,0,1756348855,13842.88829838999,-24.225815940000757,53023.35795720001 2025-08-28,02:40:57.000,240,11066149,115605,0,1756348856,13842.861353149994,-24.225815940000757,53023.35795720001 2025-08-28,02:40:58.000,240,11066169,115885,0,1756348857,13842.854616839999,-24.204668549995404,53023.3230216 2025-08-28,02:40:59.000,240,11066116,115605,0,1756348858,13842.90850731999,-24.176472029997967,53023.34398296 2025-08-28,02:41:00.000,240,11066189,115525,0,1756348859,13842.90850731999,-24.169422899998608,53023.35795720001 2025-08-28,02:41:01.000,240,11066151,115765,0,1756348860,13842.91524363,-24.176472029997967,53023.33699584001 2025-08-28,02:41:02.000,240,11066181,115645,0,1756348861,13842.92871624999,-24.169422899998608,53023.35097008 2025-08-28,02:41:03.000,240,11066155,115405,0,1756348862,13842.86808945999,-24.14122638000117,53023.30904736001 2025-08-28,02:41:04.000,240,11066177,115485,0,1756348863,13842.881562079994,-24.127128119995177,53023.3230216 2025-08-28,02:41:05.000,240,11066164,115485,0,1756348864,13842.874825769999,-24.084833339999022,53023.316034480005 2025-08-28,02:41:06.000,240,11066160,115845,0,1756348865,13842.841144219994,-24.09188246999838,53023.29507312 2025-08-28,02:41:07.000,240,11066136,115285,0,1756348866,13842.834407909999,-24.035489429996233,53023.23218904 2025-08-28,02:41:08.000,240,11066129,115565,0,1756348867,13842.807462669989,-24.014342039998155,53023.28109888 2025-08-28,02:41:09.000,240,11066146,115645,0,1756348868,13842.807462669989,-24.014342039998155,53023.30904736001 2025-08-28,02:41:10.000,240,11066198,115565,0,1756348869,13842.820935289994,-23.943850739997288,53023.30904736001 2025-08-28,02:41:11.000,240,11066165,115485,0,1756348870,13842.760308499994,-23.950899869996647,53023.246163280004 2025-08-28,02:41:12.000,240,11066144,115325,0,1756348871,13842.726626949989,-23.950899869996647,53023.28109888 2025-08-28,02:41:13.000,240,11066200,115485,0,1756348872,13842.686209089989,-23.943850739997288,53023.26013752001 2025-08-28,02:41:14.000,240,11066189,115605,0,1756348873,13842.645791229988,-24.000243779999437,53023.267124640006 2025-08-28,02:41:15.000,240,11066183,115645,0,1756348874,13842.625582299988,-24.014342039998155,53023.23917616001 2025-08-28,02:41:16.000,240,11066107,115645,0,1756348875,13842.564955509988,-24.049587690002227,53023.211227679996 2025-08-28,02:41:17.000,240,11066171,115405,0,1756348876,13842.470647169997,-24.070735080000304,53023.20424056 2025-08-28,02:41:18.000,240,11066199,115725,0,1756348877,13842.430229309997,-24.120078989995818,53023.17629208 2025-08-28,02:41:19.000,240,11066119,115885,0,1756348878,13842.403284070002,-24.134177250001812,53023.17629208 2025-08-28,02:41:20.000,240,11066143,115285,0,1756348879,13842.322448350002,-24.197619419996045,53023.12039512001 2025-08-28,02:41:21.000,240,11066092,115685,0,1756348880,13842.207931079996,-24.232865070000116,53023.13436936 2025-08-28,02:41:22.000,240,11066134,115725,0,1756348881,13842.201194770001,-24.479584619999514,53023.05052392001 2025-08-28,02:41:23.000,240,11066177,115485,0,1756348882,13842.113622739991,-24.444338969995442,53023.06449816 2025-08-28,02:41:24.000,240,11066194,115605,0,1756348883,13841.95868761,-24.50778113999695,53023.00161408001 2025-08-28,02:41:25.000,240,11066157,115765,0,1756348884,13841.93174236999,-24.543026790001022,53023.00161408001 2025-08-28,02:41:26.000,240,11066102,115565,0,1756348885,13841.823961409995,-24.55712504999974,53022.93873 2025-08-28,02:41:27.000,240,11066180,115685,0,1756348886,13841.71618045,-24.578272439997818,53022.93873 2025-08-28,02:41:28.000,240,11066155,115405,0,1756348887,13841.60839948999,-24.641714609999326,53022.93873 2025-08-28,02:41:29.000,240,11066206,115525,0,1756348888,13841.534300079999,-24.67696025999612,53022.910781520004 2025-08-28,02:41:30.000,240,11066147,116005,0,1756348889,13841.466936979989,-24.73335329999827,53022.84789744 2025-08-28,02:41:31.000,240,11066123,115485,0,1756348890,13841.399573879993,-24.7756480800017,53022.84091032 2025-08-28,02:41:32.000,240,11066126,115565,0,1756348891,13841.325474470003,-24.810893729998497,53022.78501336001 2025-08-28,02:41:33.000,240,11066124,115725,0,1756348892,13841.163803030002,-24.78974634000042,53022.743090640004 2025-08-28,02:41:34.000,240,11066186,115325,0,1756348893,13841.096439929992,-24.853188510001928,53022.70815504001 2025-08-28,02:41:35.000,240,11066100,115845,0,1756348894,13841.056022069992,-24.824991989997216,53022.596361120006 2025-08-28,02:41:36.000,240,11066175,115605,0,1756348895,13841.002131590001,-24.824991989997216,53022.56841264001 2025-08-28,02:41:37.000,240,11066214,115525,0,1756348896,13840.934768489991,-24.761549819995707,53022.596361120006 2025-08-28,02:41:38.000,240,11066085,115805,0,1756348897,13840.84046015,-24.72630416999891,53022.54046416001 2025-08-28,02:41:39.000,240,11066191,115645,0,1756348898,13840.79330597999,-24.705156780000834,53022.51251568 2025-08-28,02:41:40.000,240,11066154,115645,0,1756348899,13840.73267918999,-24.691058520002116,53022.45661872 2025-08-28,02:41:41.000,240,11066192,115285,0,1756348900,13840.67205239999,-24.55007592000038,53022.45661872 2025-08-28,02:41:42.000,240,11066148,115805,0,1756348901,13840.59795299,-24.543026790001022,53022.37277328001 2025-08-28,02:41:43.000,240,11066127,115485,0,1756348902,13840.47669941,-24.479584619999514,53022.39373464 2025-08-28,02:41:44.000,240,11066153,115805,0,1756348903,13840.395863689999,-24.423191579997365,53022.32386344 2025-08-28,02:41:45.000,240,11066161,115605,0,1756348904,13840.335236899999,-24.38794593000057,53022.28892784 2025-08-28,02:41:46.000,240,11066140,115685,0,1756348905,13840.240928559993,-24.39499505999993,53022.28892784 2025-08-28,02:41:47.000,240,11066151,115685,0,1756348906,13840.119674979993,-24.34565114999714,53022.23303088001 2025-08-28,02:41:48.000,240,11066133,115325,0,1756348907,13840.065784500002,-24.38089680000121,53022.21206952001 2025-08-28,02:41:49.000,240,11066150,115445,0,1756348908,13839.951267229997,-24.352700279996498,53022.19809528 2025-08-28,02:41:50.000,240,11066115,115365,0,1756348909,13839.836749959992,-24.33860201999778,53022.12123696 2025-08-28,02:41:51.000,240,11066144,115765,0,1756348910,13839.708760069996,-24.34565114999714,53022.072327120004 2025-08-28,02:41:52.000,240,11066158,115645,0,1756348911,13839.675078519991,-24.38794593000057,53021.99546880001 2025-08-28,02:41:53.000,240,11066112,115765,0,1756348912,13839.57403386999,-24.402044189999287,53022.00245592 2025-08-28,02:41:54.000,240,11066129,115485,0,1756348913,13839.446043979995,-24.437289839996083,53022.0304044 2025-08-28,02:41:55.000,240,11066150,115365,0,1756348914,13839.365208259995,-24.528928530002304,53021.91861048001 2025-08-28,02:41:56.000,240,11066137,115565,0,1756348915,13839.27089991999,-24.55712504999974,53021.87668776001 2025-08-28,02:41:57.000,240,11066199,115685,0,1756348916,13839.169855269989,-24.606468959995254,53021.79982944001 2025-08-28,02:41:58.000,240,11066156,115645,0,1756348917,13839.082283239994,-24.712205910000193,53021.8207908 2025-08-28,02:41:59.000,240,11066190,115565,0,1756348918,13839.008183829988,-24.768598950002342,53021.74393248 2025-08-28,02:42:00.000,240,11066187,115485,0,1756348919,13838.873457629998,-24.895483289998083,53021.67406128 2025-08-28,02:42:01.000,240,11066156,115645,0,1756348920,13838.839776079993,-24.9095815499968,53021.66008704001 2025-08-28,02:42:02.000,240,11066171,115405,0,1756348921,13838.752204049997,-25.008269369995105,53021.639125680005 2025-08-28,02:42:03.000,240,11066212,115605,0,1756348922,13838.725258810002,-25.106957190000685,53021.60419008 2025-08-28,02:42:04.000,240,11066170,115245,0,1756348923,13838.671368329997,-25.1563010999962,53021.54829312 2025-08-28,02:42:05.000,240,11066157,115525,0,1756348924,13838.604005230001,-25.226792399997066,53021.56226736001 2025-08-28,02:42:06.000,240,11066104,115565,0,1756348925,13838.550114749996,-25.297283699997934,53021.47842192 2025-08-28,02:42:07.000,240,11066167,115685,0,1756348926,13838.48275165,-25.42416804000095,53021.49239616001 2025-08-28,02:42:08.000,240,11066139,115405,0,1756348927,13838.476015339991,-25.473511949996464,53021.42951208 2025-08-28,02:42:09.000,240,11066145,115605,0,1756348928,13838.408652239996,-25.515806729999895,53021.39457648001 2025-08-28,02:42:10.000,240,11066172,115645,0,1756348929,13838.42212486,-25.586298030000762,53021.33867952 2025-08-28,02:42:11.000,240,11066147,115565,0,1756348930,13838.435597479991,-25.60744541999884,53021.352653760005 2025-08-28,02:42:12.000,240,11066184,115645,0,1756348931,13838.40191593,-25.66383846000099,53021.26880832 2025-08-28,02:42:13.000,240,11066173,115525,0,1756348932,13838.388443309996,-25.670887590000348,53021.28278256 2025-08-28,02:42:14.000,240,11066183,115565,0,1756348933,13838.408652239996,-25.699084109997784,53021.24085984 2025-08-28,02:42:15.000,240,11066163,115405,0,1756348934,13838.41538854999,-25.684985849999066,53021.24784696001 2025-08-28,02:42:16.000,240,11066216,115525,0,1756348935,13838.36149807,-25.741378890001215,53021.11509168 2025-08-28,02:42:17.000,240,11066193,115765,0,1756348936,13838.381707,-25.762526279999292,53021.12906592001 2025-08-28,02:42:18.000,240,11066143,115485,0,1756348937,13838.388443309996,-25.77662453999801,53021.15701440001 2025-08-28,02:42:19.000,240,11066188,115765,0,1756348938,13838.455806409991,-25.77662453999801,53021.087143200006 2025-08-28,02:42:20.000,240,11066186,115565,0,1756348939,13838.502960580001,-25.797771929996088,53021.09413032 2025-08-28,02:42:21.000,240,11066165,115885,0,1756348940,13838.577059989992,-25.804821059995447,53021.11509168 2025-08-28,02:42:22.000,240,11066188,115685,0,1756348941,13838.664632020002,-25.811870190002082,53021.05919472001 2025-08-28,02:42:23.000,240,11066110,115685,0,1756348942,13838.711786189997,-25.847115839998878,53021.03823336001 2025-08-28,02:42:24.000,240,11066138,115525,0,1756348943,13838.819567149993,-25.854164969998237,53021.0522076 2025-08-28,02:42:25.000,240,11066195,115925,0,1756348944,13838.940820729993,-25.81891932000144,53021.03124624001 2025-08-28,02:42:26.000,240,11066098,115725,0,1756348945,13839.028392759988,-25.875312359996315,53021.03823336001 2025-08-28,02:42:27.000,240,11066180,115645,0,1756348946,13839.142910029994,-25.83301758000016,53021.017272000005 2025-08-28,02:42:28.000,240,11066117,115845,0,1756348947,13839.284372539994,-25.875312359996315,53021.04522048 2025-08-28,02:42:29.000,240,11066217,115685,0,1756348948,13839.385417189995,-25.847115839998878,53021.01028488001 2025-08-28,02:42:30.000,240,11066099,115485,0,1756348949,13839.51340707999,-25.81891932000144,53021.00329776 2025-08-28,02:42:31.000,240,11066163,115765,0,1756348950,13839.688551139996,-25.77662453999801,53020.9474008 2025-08-28,02:42:32.000,240,11066160,115605,0,1756348951,13839.789595789996,-25.797771929996088,53020.9823364 2025-08-28,02:42:33.000,240,11066150,115605,0,1756348952,13839.904113060002,-25.78367366999737,53020.9823364 2025-08-28,02:42:34.000,240,11066117,115485,0,1756348953,13839.998421399992,-25.748428020000574,53020.9823364 2025-08-28,02:42:35.000,240,11066142,115605,0,1756348954,13840.126411290003,-25.72728062999522,53020.968362160005 2025-08-28,02:42:36.000,240,11066172,115485,0,1756348955,13840.254401179998,-25.684985849999066,53021.03823336001 2025-08-28,02:42:37.000,240,11066169,115685,0,1756348956,13840.348709519989,-25.635641939996276,53021.01028488001 2025-08-28,02:42:38.000,240,11066141,115365,0,1756348957,13840.395863689999,-25.65678933000163,53021.00329776 2025-08-28,02:42:39.000,240,11066095,115645,0,1756348958,13840.395863689999,-25.66383846000099,53021.04522048 2025-08-28,02:42:40.000,240,11066207,115685,0,1756348959,13840.49690834,-25.66383846000099,53021.04522048 2025-08-28,02:42:41.000,240,11066153,115285,0,1756348960,13840.55079881999,-25.628592809996917,53021.03124624001 2025-08-28,02:42:42.000,240,11066122,115525,0,1756348961,13840.61142560999,-25.684985849999066,53021.05919472001 2025-08-28,02:42:43.000,240,11066102,115525,0,1756348962,13840.63163453999,-25.670887590000348,53021.087143200006 2025-08-28,02:42:44.000,240,11066141,115645,0,1756348963,13840.705733949995,-25.677936719999707,53021.136053040005 2025-08-28,02:42:45.000,240,11066128,115685,0,1756348964,13840.766360739995,-25.60039628999948,53021.1220788 2025-08-28,02:42:46.000,240,11066131,115325,0,1756348965,13840.84046015,-25.60744541999884,53021.12906592001 2025-08-28,02:42:47.000,240,11066154,115845,0,1756348966,13840.847196459996,-25.55810150999605,53021.12906592001 2025-08-28,02:42:48.000,240,11066156,115525,0,1756348967,13840.914559559991,-25.529904989998613,53021.14304016 2025-08-28,02:42:49.000,240,11066148,115525,0,1756348968,13840.934768489991,-25.522855859999254,53021.14304016 2025-08-28,02:42:50.000,240,11066081,115605,0,1756348969,13840.928032179996,-25.466462819997105,53021.16400152 2025-08-28,02:42:51.000,240,11066214,115645,0,1756348970,13840.988658969996,-25.38187325999752,53021.17098864 2025-08-28,02:42:52.000,240,11066186,115645,0,1756348971,13841.015604209992,-25.346627610000724,53021.10111744 2025-08-28,02:42:53.000,240,11066130,115685,0,1756348972,13841.008867899996,-25.276136309999856,53021.184962880005 2025-08-28,02:42:54.000,240,11066184,115485,0,1756348973,13841.082967310002,-25.212694139998348,53021.15701440001 2025-08-28,02:42:55.000,240,11066193,115645,0,1756348974,13841.157066719992,-25.18449762000091,53021.17797576001 2025-08-28,02:42:56.000,240,11066218,115485,0,1756348975,13841.210957199997,-25.099908060001326,53021.15701440001 2025-08-28,02:42:57.000,240,11066140,115485,0,1756348976,13841.258111369993,-25.043515019999177,53021.1220788 2025-08-28,02:42:58.000,240,11066097,115765,0,1756348977,13841.312001849998,-24.951876330000232,53021.15701440001 2025-08-28,02:42:59.000,240,11066161,115725,0,1756348978,13841.345683400003,-24.95892545999959,53021.14304016 2025-08-28,02:43:00.000,240,11066157,115645,0,1756348979,13841.386101259988,-24.832041119996575,53021.184962880005 2025-08-28,02:43:01.000,240,11066171,115565,0,1756348980,13841.439991739993,-24.810893729998497,53021.14304016 2025-08-28,02:43:02.000,240,11066135,115445,0,1756348981,13841.507354839989,-24.75450068999635,53021.087143200006 2025-08-28,02:43:03.000,240,11066177,115685,0,1756348982,13841.534300079999,-24.68400938999548,53021.184962880005 2025-08-28,02:43:04.000,240,11066174,115525,0,1756348983,13841.567981629989,-24.62056722000125,53021.11509168 2025-08-28,02:43:05.000,240,11066199,115685,0,1756348984,13841.655553659999,-24.51483026999631,53021.11509168 2025-08-28,02:43:06.000,240,11066148,115485,0,1756348985,13841.66902627999,-24.465486360000796,53021.16400152 2025-08-28,02:43:07.000,240,11066213,115765,0,1756348986,13841.68923520999,-24.38089680000121,53021.04522048 2025-08-28,02:43:08.000,240,11066098,115525,0,1756348987,13841.71618045,-24.289258110002265,53021.087143200006 2025-08-28,02:43:09.000,240,11066135,115685,0,1756348988,13841.77007092999,-24.232865070000116,53021.10111744 2025-08-28,02:43:10.000,240,11066094,115645,0,1756348989,13841.763334619995,-24.14122638000117,53021.08015608001 2025-08-28,02:43:11.000,240,11066208,115405,0,1756348990,13841.74986199999,-24.04253855999559,53021.09413032 2025-08-28,02:43:12.000,240,11066169,115685,0,1756348991,13841.77680724,-23.972047260002,53021.066181840004 2025-08-28,02:43:13.000,240,11066147,115645,0,1756348992,13841.79701617,-23.88040856999578,53021.03823336001 2025-08-28,02:43:14.000,240,11066176,115565,0,1756348993,13841.823961409995,-23.831064660000266,53021.07316896 2025-08-28,02:43:15.000,240,11066211,115565,0,1756348994,13841.83069771999,-23.7605733599994,53021.08015608001 2025-08-28,02:43:16.000,240,11066137,115685,0,1756348995,13841.77680724,-23.71122944999661,53021.03823336001 2025-08-28,02:43:17.000,240,11066145,115645,0,1756348996,13841.77680724,-23.633689019996382,53021.09413032 2025-08-28,02:43:18.000,240,11066103,115685,0,1756348997,13841.763334619995,-23.591394240000227,53021.1220788 2025-08-28,02:43:19.000,240,11066169,115565,0,1756348998,13841.722916759994,-23.52795206999872,53021.03124624001 2025-08-28,02:43:20.000,240,11066091,115525,0,1756348999,13841.66902627999,-23.47155902999657,53021.02425912 2025-08-28,02:43:21.000,240,11066181,115485,0,1756349000,13841.62860841999,-23.45746076999785,53021.03823336001 2025-08-28,02:43:22.000,240,11066148,115765,0,1756349001,13841.60839948999,-23.45746076999785,53021.066181840004 2025-08-28,02:43:23.000,240,11066133,115685,0,1756349002,13841.581454249994,-23.415165990001697,53021.07316896 2025-08-28,02:43:24.000,240,11066168,115645,0,1756349003,13841.480409599993,-23.379920339997625,53021.05919472001 2025-08-28,02:43:25.000,240,11066162,115525,0,1756349004,13841.406310189988,-23.34467469000083,53021.07316896 2025-08-28,02:43:26.000,240,11066180,115845,0,1756349005,13841.379364949993,-23.358772949999548,53021.087143200006 2025-08-28,02:43:27.000,240,11066122,115605,0,1756349006,13841.318738159993,-23.323527299995476,53021.07316896 2025-08-28,02:43:28.000,240,11066102,115685,0,1756349007,13841.264847680002,-23.401067729995702,53021.066181840004 2025-08-28,02:43:29.000,240,11066222,115605,0,1756349008,13841.217693509992,-23.35172382000019,53021.0522076 2025-08-28,02:43:30.000,240,11066180,115405,0,1756349009,13841.204220890002,-23.365822079998907,53021.08015608001 2025-08-28,02:43:31.000,240,11066195,115725,0,1756349010,13841.163803030002,-23.34467469000083,53021.0522076 2025-08-28,02:43:32.000,240,11066160,115165,0,1756349011,13841.136857789992,-23.372871209998266,53021.03823336001 2025-08-28,02:43:33.000,240,11066076,115325,0,1756349012,13841.163803030002,-23.429264250000415,53021.05919472001 2025-08-28,02:43:34.000,240,11066114,115645,0,1756349013,13841.197484579992,-23.401067729995702,53021.08015608001 2025-08-28,02:43:35.000,240,11066154,115725,0,1756349014,13841.190748269997,-23.450411639998492,53021.08015608001 2025-08-28,02:43:36.000,240,11066187,115525,0,1756349015,13841.204220890002,-23.485657289995288,53021.05919472001 2025-08-28,02:43:37.000,240,11066193,115445,0,1756349016,13841.244638750002,-23.51385381,53021.066181840004 2025-08-28,02:43:38.000,240,11066136,115685,0,1756349017,13841.305265540002,-23.542050329997437,53021.05919472001 2025-08-28,02:43:39.000,240,11066164,115685,0,1756349018,13841.312001849998,-23.556148589996155,53021.10810456001 2025-08-28,02:43:40.000,240,11066177,115205,0,1756349019,13841.392837569998,-23.563197719995514,53021.10810456001 2025-08-28,02:43:41.000,240,11066120,115445,0,1756349020,13841.399573879993,-23.654836410001735,53021.15701440001 2025-08-28,02:43:42.000,240,11066118,115685,0,1756349021,13841.453464359998,-23.71122944999661,53021.136053040005 2025-08-28,02:43:43.000,240,11066154,115685,0,1756349022,13841.514091149998,-23.74647510000068,53021.184962880005 2025-08-28,02:43:44.000,240,11066157,115525,0,1756349023,13841.514091149998,-23.831064660000266,53021.24085984 2025-08-28,02:43:45.000,240,11066076,115565,0,1756349024,13841.520827459994,-23.802868139995553,53021.24085984 2025-08-28,02:43:46.000,240,11066110,115845,0,1756349025,13841.635344729999,-23.88745769999514,53021.24085984 2025-08-28,02:43:47.000,240,11066165,115525,0,1756349026,13841.615135799999,-23.972047260002,53021.254834080006 2025-08-28,02:43:48.000,240,11066119,115845,0,1756349027,13841.68923520999,-23.97909639000136,53021.33867952 2025-08-28,02:43:49.000,240,11066163,115685,0,1756349028,13841.77007092999,-24.021391169997514,53021.28976968 2025-08-28,02:43:50.000,240,11066150,115605,0,1756349029,13841.763334619995,-24.070735080000304,53021.33867952 2025-08-28,02:43:51.000,240,11066082,115605,0,1756349030,13841.79701617,-24.127128119995177,53021.33867952 2025-08-28,02:43:52.000,240,11066173,115525,0,1756349031,13841.803752479995,-24.183521159997326,53021.352653760005 2025-08-28,02:43:53.000,240,11066185,115485,0,1756349032,13841.864379269995,-24.246963329998835,53021.35964088 2025-08-28,02:43:54.000,240,11066115,115485,0,1756349033,13841.925006059995,-24.289258110002265,53021.35964088 2025-08-28,02:43:55.000,240,11066166,115565,0,1756349034,13841.965423919995,-24.32450375999906,53021.41553784001 2025-08-28,02:43:56.000,240,11066135,115485,0,1756349035,13841.97216022999,-24.34565114999714,53021.401563600004 2025-08-28,02:43:57.000,240,11066176,115325,0,1756349036,13842.03952333,-24.37384767000185,53021.4364992 2025-08-28,02:43:58.000,240,11066158,115405,0,1756349037,13842.05973226,-24.409093319998647,53021.51335752001 2025-08-28,02:43:59.000,240,11066192,115525,0,1756349038,13842.07994119,-24.437289839996083,53021.48540904 2025-08-28,02:44:00.000,240,11066108,115485,0,1756349039,13842.10015012,-24.458437230001437,53021.520344640005 2025-08-28,02:44:01.000,240,11066128,115445,0,1756349040,13842.07994119,-24.451388100002077,53021.55528024 2025-08-28,02:44:02.000,240,11066200,115685,0,1756349041,13842.12035905,-24.472535490000155,53021.54130600001 2025-08-28,02:44:03.000,240,11066135,115605,0,1756349042,13842.113622739991,-24.465486360000796,53021.58322872001 2025-08-28,02:44:04.000,240,11066130,115685,0,1756349043,13842.10015012,-24.451388100002077,53021.55528024 2025-08-28,02:44:05.000,240,11066149,115605,0,1756349044,13842.086677499996,-24.458437230001437,53021.58322872001 2025-08-28,02:44:06.000,240,11066170,115765,0,1756349045,13842.07994119,-24.409093319998647,53021.63213856001 2025-08-28,02:44:07.000,240,11066139,115685,0,1756349046,13842.113622739991,-24.409093319998647,53021.62515144 2025-08-28,02:44:08.000,240,11066088,115565,0,1756349047,13842.05299594999,-24.402044189999287,53021.62515144 2025-08-28,02:44:09.000,240,11066164,115565,0,1756349048,13842.03952333,-24.38794593000057,53021.66008704001 2025-08-28,02:44:10.000,240,11066114,115645,0,1756349049,13841.985632849995,-24.37384767000185,53021.68104840001 2025-08-28,02:44:11.000,240,11066110,115325,0,1756349050,13841.965423919995,-24.34565114999714,53021.715984 2025-08-28,02:44:12.000,240,11066132,116005,0,1756349051,13841.945214989995,-24.34565114999714,53021.67406128 2025-08-28,02:44:13.000,240,11066139,115205,0,1756349052,13841.904797129995,-24.310405500000343,53021.72995824001 2025-08-28,02:44:14.000,240,11066175,115565,0,1756349053,13841.884588199995,-24.32450375999906,53021.688035520005 2025-08-28,02:44:15.000,240,11066181,115325,0,1756349054,13841.864379269995,-24.303356370000984,53021.70899688001 2025-08-28,02:44:16.000,240,11066179,115725,0,1756349055,13841.79027985999,-24.28220897999563,53021.65309992 2025-08-28,02:44:17.000,240,11066141,115565,0,1756349056,13841.763334619995,-24.28220897999563,53021.70200976001 2025-08-28,02:44:18.000,240,11066136,115685,0,1756349057,13841.71618045,-24.27515984999627,53021.688035520005 2025-08-28,02:44:19.000,240,11066182,115645,0,1756349058,13841.662289969994,-24.303356370000984,53021.68104840001 2025-08-28,02:44:20.000,240,11066108,115645,0,1756349059,13841.621872109994,-24.27515984999627,53021.715984 2025-08-28,02:44:21.000,240,11066084,115645,0,1756349060,13841.60839948999,-24.261061589997553,53021.715984 2025-08-28,02:44:22.000,240,11066126,115405,0,1756349061,13841.561245319994,-24.268110719996912,53021.70200976001 2025-08-28,02:44:23.000,240,11066087,115485,0,1756349062,13841.534300079999,-24.261061589997553,53021.70899688001 2025-08-28,02:44:24.000,240,11066138,115525,0,1756349063,13841.473673289998,-24.310405500000343,53021.68104840001 2025-08-28,02:44:25.000,240,11066119,115365,0,1756349064,13841.413046499998,-24.33860201999778,53021.68104840001 2025-08-28,02:44:26.000,240,11066111,115685,0,1756349065,13841.406310189988,-24.296307240001624,53021.70200976001 2025-08-28,02:44:27.000,240,11066142,115525,0,1756349066,13841.345683400003,-24.37384767000185,53021.70899688001 2025-08-28,02:44:28.000,240,11066140,115605,0,1756349067,13841.264847680002,-24.38794593000057,53021.70200976001 2025-08-28,02:44:29.000,240,11066177,115525,0,1756349068,13841.258111369993,-24.472535490000155,53021.688035520005 2025-08-28,02:44:30.000,240,11066183,115325,0,1756349069,13841.231166129997,-24.493682879998232,53021.65309992 2025-08-28,02:44:31.000,240,11066156,115725,0,1756349070,13841.210957199997,-24.599419829995895,53021.639125680005 2025-08-28,02:44:32.000,240,11066149,115565,0,1756349071,13841.338947089993,-25.121055449999403,53021.352653760005 2025-08-28,02:44:33.000,240,11066118,115605,0,1756349072,13841.318738159993,-25.283185439999215,53021.31073104 2025-08-28,02:44:34.000,240,11066176,115565,0,1756349073,13841.312001849998,-25.31843108999601,53021.2618212 2025-08-28,02:44:35.000,240,11066133,115765,0,1756349074,13841.237902439992,-25.036465889999818,53021.37361512001 2025-08-28,02:44:36.000,240,11066107,115365,0,1756349075,13841.217693509992,-25.078760669995972,53021.401563600004 2025-08-28,02:44:37.000,240,11066138,115525,0,1756349076,13841.210957199997,-25.1563010999962,53021.40855072 2025-08-28,02:44:38.000,240,11066136,115645,0,1756349077,13841.237902439992,-25.25498892000178,53021.36662800001 2025-08-28,02:44:39.000,240,11066104,115525,0,1756349078,13841.258111369993,-25.360725869999442,53021.38060224 2025-08-28,02:44:40.000,240,11066162,115645,0,1756349079,13841.338947089993,-25.403020649995597,53021.31073104 2025-08-28,02:44:41.000,240,11066184,115285,0,1756349080,13841.325474470003,-25.487610209995182,53021.33867952 2025-08-28,02:44:42.000,240,11066089,115605,0,1756349081,13841.365892329988,-25.529904989998613,53021.36662800001 2025-08-28,02:44:43.000,240,11066144,115525,0,1756349082,13841.413046499998,-25.55810150999605,53021.39457648001 2025-08-28,02:44:44.000,240,11066098,115485,0,1756349083,13841.453464359998,-25.621543679997558,53021.34566664001 2025-08-28,02:44:45.000,240,11066138,115685,0,1756349084,13841.507354839989,-25.684985849999066,53021.36662800001 2025-08-28,02:44:46.000,240,11066140,115325,0,1756349085,13841.574717939999,-25.734329760001856,53021.39457648001 2025-08-28,02:44:47.000,240,11066177,115605,0,1756349086,13841.655553659999,-25.78367366999737,53021.422524960006 2025-08-28,02:44:48.000,240,11066175,115605,0,1756349087,13841.70944413999,-25.81891932000144,53021.40855072 2025-08-28,02:44:49.000,240,11066127,115405,0,1756349088,13841.74986199999,-25.83301758000016,53021.42951208 2025-08-28,02:44:50.000,240,11066118,115605,0,1756349089,13841.844170339995,-25.896459750001668,53021.42951208 2025-08-28,02:44:51.000,240,11066126,115685,0,1756349090,13841.925006059995,-25.945803659997182,53021.37361512001 2025-08-28,02:44:52.000,240,11066170,115405,0,1756349091,13842.0193144,-25.938754529997823,53021.4364992 2025-08-28,02:44:53.000,240,11066167,115725,0,1756349092,13842.05299594999,-25.95285278999654,53021.46444768001 2025-08-28,02:44:54.000,240,11066172,115605,0,1756349093,13842.167513219996,-25.938754529997823,53021.45047344 2025-08-28,02:44:55.000,240,11066152,115685,0,1756349094,13842.228140009996,-25.924656269999105,53021.44348632001 2025-08-28,02:44:56.000,240,11066149,115605,0,1756349095,13842.315712039992,-25.96695104999526,53021.49938328 2025-08-28,02:44:57.000,240,11066173,115405,0,1756349096,13842.416756689992,-25.945803659997182,53021.471434800005 2025-08-28,02:44:58.000,240,11066111,115485,0,1756349097,13842.463910860002,-25.95285278999654,53021.46444768001 2025-08-28,02:44:59.000,240,11066108,115325,0,1756349098,13842.504328720002,-25.896459750001668,53021.45746056 2025-08-28,02:45:00.000,240,11066175,115325,0,1756349099,13842.578428129993,-25.875312359996315,53021.45047344 2025-08-28,02:45:01.000,240,11066140,115885,0,1756349100,13842.639054919993,-25.854164969998237,53021.51335752001 2025-08-28,02:45:02.000,240,11066193,115485,0,1756349101,13842.713154329998,-25.854164969998237,53021.48540904 2025-08-28,02:45:03.000,240,11066173,115605,0,1756349102,13842.800726359994,-25.875312359996315,53021.52733176 2025-08-28,02:45:04.000,240,11066144,115485,0,1756349103,13842.84788052999,-25.882361489995674,53021.569254480004 2025-08-28,02:45:05.000,240,11066150,115605,0,1756349104,13842.834407909999,-25.81891932000144,53021.56226736001 2025-08-28,02:45:06.000,240,11066150,115685,0,1756349105,13842.91524363,-25.88941062000231,53021.60419008 2025-08-28,02:45:07.000,240,11066169,115525,0,1756349106,13843.002815659995,-25.84006670999952,53021.56226736001 2025-08-28,02:45:08.000,240,11066179,115405,0,1756349107,13843.05670614,-25.854164969998237,53021.59720296 2025-08-28,02:45:09.000,240,11066133,115845,0,1756349108,13843.09038768999,-25.81891932000144,53021.63213856001 2025-08-28,02:45:10.000,240,11066127,115845,0,1756349109,13843.17122340999,-25.81891932000144,53021.59720296 2025-08-28,02:45:11.000,240,11066137,115565,0,1756349110,13843.245322819996,-25.854164969998237,53021.62515144 2025-08-28,02:45:12.000,240,11066127,115685,0,1756349111,13843.23185019999,-25.78367366999737,53021.62515144 2025-08-28,02:45:13.000,240,11066183,115165,0,1756349112,13843.225113889996,-25.811870190002082,53021.639125680005 2025-08-28,02:45:14.000,240,11066140,115725,0,1756349113,13843.305949609996,-25.797771929996088,53021.67406128 2025-08-28,02:45:15.000,240,11066126,115405,0,1756349114,13843.326158539996,-25.77662453999801,53021.6461128 2025-08-28,02:45:16.000,240,11066147,115725,0,1756349115,13843.332894849991,-25.741378890001215,53021.63213856001 2025-08-28,02:45:17.000,240,11066115,115845,0,1756349116,13843.346367469996,-25.699084109997784,53021.66707416 2025-08-28,02:45:18.000,240,11066108,115565,0,1756349117,13843.326158539996,-25.684985849999066,53021.639125680005 2025-08-28,02:45:19.000,240,11066174,115845,0,1756349118,13843.305949609996,-25.628592809996917,53021.66008704001 2025-08-28,02:45:20.000,240,11066124,115525,0,1756349119,13843.353103779991,-25.586298030000762,53021.66008704001 2025-08-28,02:45:21.000,240,11066143,115925,0,1756349120,13843.332894849991,-25.508757600000536,53021.60419008 2025-08-28,02:45:22.000,240,11066145,115485,0,1756349121,13843.33963116,-25.480561079995823,53021.66008704001 2025-08-28,02:45:23.000,240,11066126,115725,0,1756349122,13843.393521639991,-25.38187325999752,53021.569254480004 2025-08-28,02:45:24.000,240,11066144,115405,0,1756349123,13843.366576399996,-25.339578480001364,53021.61117720001 2025-08-28,02:45:25.000,240,11066164,115445,0,1756349124,13843.393521639991,-25.304332829997293,53021.63213856001 2025-08-28,02:45:26.000,240,11066151,115645,0,1756349125,13843.406994259996,-25.25498892000178,53021.66707416 2025-08-28,02:45:27.000,240,11066120,115525,0,1756349126,13843.427203189996,-25.1563010999962,53021.66008704001 2025-08-28,02:45:28.000,240,11066142,115685,0,1756349127,13843.440675810001,-25.092858930001967,53021.62515144 2025-08-28,02:45:29.000,240,11066158,115685,0,1756349128,13843.454148429992,-25.071711539996613,53021.68104840001 2025-08-28,02:45:30.000,240,11066133,115485,0,1756349129,13843.433939499992,-25.02941676000046,53021.68104840001 2025-08-28,02:45:31.000,240,11066156,115685,0,1756349130,13843.454148429992,-24.96597458999895,53021.688035520005 2025-08-28,02:45:32.000,240,11066127,115685,0,1756349131,13843.427203189996,-24.92367980999552,53021.69502264 2025-08-28,02:45:33.000,240,11066185,115565,0,1756349132,13843.440675810001,-24.92367980999552,53021.67406128 2025-08-28,02:45:34.000,240,11066164,115365,0,1756349133,13843.420466880001,-24.9095815499968,53021.688035520005 2025-08-28,02:45:35.000,240,11066176,115565,0,1756349134,13843.393521639991,-24.9095815499968,53021.67406128 2025-08-28,02:45:36.000,240,11066152,115525,0,1756349135,13843.386785329996,-24.839090249995934,53021.688035520005 2025-08-28,02:45:37.000,240,11066129,115325,0,1756349136,13843.373312709991,-24.860237640001287,53021.66707416 2025-08-28,02:45:38.000,240,11066100,115485,0,1756349137,13843.353103779991,-24.810893729998497,53021.72297112 2025-08-28,02:45:39.000,240,11066129,115445,0,1756349138,13843.400257950001,-24.853188510001928,53021.66008704001 2025-08-28,02:45:40.000,240,11066172,115685,0,1756349139,13843.33963116,-24.839090249995934,53021.72297112 2025-08-28,02:45:41.000,240,11066141,115885,0,1756349140,13843.353103779991,-24.853188510001928,53021.69502264 2025-08-28,02:45:42.000,240,11066168,115685,0,1756349141,13843.326158539996,-24.832041119996575,53021.70200976001 2025-08-28,02:45:43.000,240,11066164,115605,0,1756349142,13843.326158539996,-24.78269721000106,53021.757906720006 2025-08-28,02:45:44.000,240,11066143,115365,0,1756349143,13843.312685919991,-24.78269721000106,53021.72995824001 2025-08-28,02:45:45.000,240,11066176,115565,0,1756349144,13843.346367469996,-24.78269721000106,53021.72297112 2025-08-28,02:45:46.000,240,11066182,115365,0,1756349145,13843.31942223,-24.75450068999635,53021.715984 2025-08-28,02:45:47.000,240,11066218,115525,0,1756349146,13843.359840090001,-24.74040242999763,53021.75091960001 2025-08-28,02:45:48.000,240,11066117,115565,0,1756349147,13843.359840090001,-24.75450068999635,53021.7858552 2025-08-28,02:45:49.000,240,11066171,115725,0,1756349148,13843.393521639991,-24.72630416999891,53021.77188096 2025-08-28,02:45:50.000,240,11066154,115485,0,1756349149,13843.373312709991,-24.761549819995707,53021.75091960001 2025-08-28,02:45:51.000,240,11066125,115365,0,1756349150,13843.366576399996,-24.698107650001475,53021.806816560005 2025-08-28,02:45:52.000,240,11066116,116005,0,1756349151,13843.386785329996,-24.698107650001475,53021.7858552 2025-08-28,02:45:53.000,240,11066114,115565,0,1756349152,13843.413730569991,-24.72630416999891,53021.8207908 2025-08-28,02:45:54.000,240,11066186,115685,0,1756349153,13843.406994259996,-24.68400938999548,53021.84873928001 2025-08-28,02:45:55.000,240,11066167,115565,0,1756349154,13843.420466880001,-24.712205910000193,53021.81380368 2025-08-28,02:45:56.000,240,11066123,115605,0,1756349155,13843.427203189996,-24.719255039999553,53021.86970064001 2025-08-28,02:45:57.000,240,11066184,115645,0,1756349156,13843.454148429992,-24.641714609999326,53021.8207908 2025-08-28,02:45:58.000,240,11066136,115485,0,1756349157,13843.440675810001,-24.627616350000608,53021.77886808001 2025-08-28,02:45:59.000,240,11066175,115685,0,1756349158,13843.420466880001,-24.662861999997403,53021.806816560005 2025-08-28,02:46:00.000,240,11066167,115485,0,1756349159,13843.427203189996,-24.641714609999326,53021.86271352 2025-08-28,02:46:01.000,240,11066170,115405,0,1756349160,13843.400257950001,-24.606468959995254,53021.84175216 2025-08-28,02:46:02.000,240,11066134,115325,0,1756349161,13843.427203189996,-24.592370699996536,53021.87668776001 2025-08-28,02:46:03.000,240,11066160,115525,0,1756349162,13843.440675810001,-24.599419829995895,53021.86271352 2025-08-28,02:46:04.000,240,11066143,115685,0,1756349163,13843.460884740001,-24.5641741799991,53021.87668776001 2025-08-28,02:46:05.000,240,11066129,115565,0,1756349164,13843.514775219992,-24.50778113999695,53021.855726400005 2025-08-28,02:46:06.000,240,11066110,115485,0,1756349165,13843.528247839997,-24.493682879998232,53021.86970064001 2025-08-28,02:46:07.000,240,11066197,115485,0,1756349166,13843.514775219992,-24.465486360000796,53021.84175216 2025-08-28,02:46:08.000,240,11066169,115565,0,1756349167,13843.561929390002,-24.430240709996724,53021.88367488 2025-08-28,02:46:09.000,240,11066127,115685,0,1756349168,13843.609083559997,-24.416142449998006,53021.904636240004 2025-08-28,02:46:10.000,240,11066170,115525,0,1756349169,13843.636028799992,-24.310405500000343,53021.94655896001 2025-08-28,02:46:11.000,240,11066179,115565,0,1756349170,13843.629292489997,-24.310405500000343,53021.925597600006 2025-08-28,02:46:12.000,240,11066182,115325,0,1756349171,13843.662974040002,-24.232865070000116,53021.96752032001 2025-08-28,02:46:13.000,240,11066176,115725,0,1756349172,13843.662974040002,-24.197619419996045,53021.94655896001 2025-08-28,02:46:14.000,240,11066152,115445,0,1756349173,13843.636028799992,-24.197619419996045,53021.98848168 2025-08-28,02:46:15.000,240,11066164,115565,0,1756349174,13843.595610939992,-24.14827551000053,53021.94655896001 2025-08-28,02:46:16.000,240,11066159,115405,0,1756349175,13843.582138320002,-24.127128119995177,53021.9605332 2025-08-28,02:46:17.000,240,11066118,115805,0,1756349176,13843.561929390002,-24.063685950000945,53021.98149456 2025-08-28,02:46:18.000,240,11066139,115645,0,1756349177,13843.548456769997,-24.007292909998796,53022.01643016001 2025-08-28,02:46:19.000,240,11066162,115645,0,1756349178,13843.582138320002,-24.000243779999437,53022.01643016001 2025-08-28,02:46:20.000,240,11066130,115525,0,1756349179,13843.541720460002,-23.93680160999793,53022.0304044 2025-08-28,02:46:21.000,240,11066167,115405,0,1756349180,13843.521511530002,-23.908605090000492,53022.023417280005 2025-08-28,02:46:22.000,240,11066157,115485,0,1756349181,13843.541720460002,-23.88040856999578,53022.03739152001 2025-08-28,02:46:23.000,240,11066222,115885,0,1756349182,13843.481093670001,-23.831064660000266,53022.0304044 2025-08-28,02:46:24.000,240,11066143,115725,0,1756349183,13843.454148429992,-23.788769879996835,53021.98848168 2025-08-28,02:46:25.000,240,11066193,115765,0,1756349184,13843.433939499992,-23.75352423000004,53022.04437864001 2025-08-28,02:46:26.000,240,11066188,115485,0,1756349185,13843.359840090001,-23.73237684000196,53022.023417280005 2025-08-28,02:46:27.000,240,11066167,115645,0,1756349186,13843.31942223,-23.70418031999725,53022.072327120004 2025-08-28,02:46:28.000,240,11066121,115605,0,1756349187,13843.292476989991,-23.661885540001094,53022.10726272 2025-08-28,02:46:29.000,240,11066226,115485,0,1756349188,13843.292476989991,-23.619590759997664,53022.093288480006 2025-08-28,02:46:30.000,240,11066195,115565,0,1756349189,13843.265531749996,-23.612541629998304,53022.12822408 2025-08-28,02:46:31.000,240,11066204,115685,0,1756349190,13843.245322819996,-23.612541629998304,53022.10726272 2025-08-28,02:46:32.000,240,11066182,115845,0,1756349191,13843.21837758,-23.619590759997664,53022.1002756 2025-08-28,02:46:33.000,240,11066172,115845,0,1756349192,13843.15101447999,-23.591394240000227,53022.05136576 2025-08-28,02:46:34.000,240,11066164,115605,0,1756349193,13843.11059661999,-23.556148589996155,53022.06534000001 2025-08-28,02:46:35.000,240,11066172,115325,0,1756349194,13843.097124,-23.563197719995514,53022.05136576 2025-08-28,02:46:36.000,240,11066197,115605,0,1756349195,13843.04996982999,-23.492706420001923,53022.06534000001 2025-08-28,02:46:37.000,240,11066170,115645,0,1756349196,13842.97587042,-23.485657289995288,53022.0304044 2025-08-28,02:46:38.000,240,11066082,115605,0,1756349197,13842.91524363,-23.492706420001923,53022.05835288 2025-08-28,02:46:39.000,240,11066150,115485,0,1756349198,13842.895034699999,-23.499755550001282,53022.05835288 2025-08-28,02:46:40.000,240,11066125,115885,0,1756349199,13842.834407909999,-23.443362509999133,53022.00944304 2025-08-28,02:46:41.000,240,11066137,115685,0,1756349200,13842.800726359994,-23.415165990001697,53021.98848168 2025-08-28,02:46:42.000,240,11066152,115485,0,1756349201,13842.767044809989,-23.422215120001056,53021.98149456 2025-08-28,02:46:43.000,240,11066170,115565,0,1756349202,13842.726626949989,-23.415165990001697,53021.974507440005 2025-08-28,02:46:44.000,240,11066163,115645,0,1756349203,13842.746835879989,-23.422215120001056,53021.98149456 2025-08-28,02:46:45.000,240,11066137,115525,0,1756349204,13842.699681709993,-23.415165990001697,53021.96752032001 2025-08-28,02:46:46.000,240,11066166,115525,0,1756349205,13842.666000159988,-23.401067729995702,53021.93957184 2025-08-28,02:46:47.000,240,11066176,115605,0,1756349206,13842.625582299988,-23.394018599996343,53021.890662 2025-08-28,02:46:48.000,240,11066171,115645,0,1756349207,13842.632318609998,-23.379920339997625,53021.88367488 2025-08-28,02:46:49.000,240,11066192,115445,0,1756349208,13842.639054919993,-23.379920339997625,53021.89764912001 2025-08-28,02:46:50.000,240,11066152,115685,0,1756349209,13842.618845989993,-23.358772949999548,53021.86970064001 2025-08-28,02:46:51.000,240,11066095,115565,0,1756349210,13842.659263849993,-23.33762556000147,53021.84175216 2025-08-28,02:46:52.000,240,11066092,115805,0,1756349211,13842.645791229988,-23.33057643000211,53021.7858552 2025-08-28,02:46:53.000,240,11066169,115685,0,1756349212,13842.598637059993,-23.35172382000019,53021.82777792001 2025-08-28,02:46:54.000,240,11066192,115525,0,1756349213,13842.666000159988,-23.3023799099974,53021.86271352 2025-08-28,02:46:55.000,240,11066174,115565,0,1756349214,13842.639054919993,-23.323527299995476,53021.79284232 2025-08-28,02:46:56.000,240,11066122,115605,0,1756349215,13842.632318609998,-23.316478169996117,53021.82777792001 2025-08-28,02:46:57.000,240,11066200,115525,0,1756349216,13842.645791229988,-23.29533077999804,53021.79284232 2025-08-28,02:46:58.000,240,11066145,115685,0,1756349217,13842.686209089989,-23.24598686999525,53021.8207908 2025-08-28,02:46:59.000,240,11066157,115765,0,1756349218,13842.719890639994,-23.260085130001244,53021.82777792001 2025-08-28,02:47:00.000,240,11066150,115725,0,1756349219,13842.767044809989,-23.253036000001885,53021.77188096 2025-08-28,02:47:01.000,240,11066164,115565,0,1756349220,13842.760308499994,-23.224839479997172,53021.82777792001 2025-08-28,02:47:02.000,240,11066214,115445,0,1756349221,13842.773781119999,-23.217790349997813,53021.79982944001 2025-08-28,02:47:03.000,240,11066181,115325,0,1756349222,13842.854616839999,-23.175495570001658,53021.82777792001 2025-08-28,02:47:04.000,240,11066184,115525,0,1756349223,13842.895034699999,-23.133200789998227,53021.81380368 2025-08-28,02:47:05.000,240,11066101,115685,0,1756349224,13842.95566149,-23.140249919997586,53021.84175216 2025-08-28,02:47:06.000,240,11066211,115485,0,1756349225,13842.99607935,-23.11910252999951,53021.855726400005 2025-08-28,02:47:07.000,240,11066140,115725,0,1756349226,13843.02976089999,-23.126151659998868,53021.86271352 2025-08-28,02:47:08.000,240,11066134,115765,0,1756349227,13843.097124,-23.11205340000015,53021.88367488 2025-08-28,02:47:09.000,240,11066156,115605,0,1756349228,13843.124069239995,-23.090906010002072,53021.91861048001 2025-08-28,02:47:10.000,240,11066139,115685,0,1756349229,13843.19816865,-23.083856879995437,53021.93957184 2025-08-28,02:47:11.000,240,11066160,115325,0,1756349230,13843.23185019999,-23.04861122999864,53021.904636240004 2025-08-28,02:47:12.000,240,11066134,115565,0,1756349231,13843.245322819996,-23.055660359998,53021.88367488 2025-08-28,02:47:13.000,240,11066149,115565,0,1756349232,13843.27226805999,-23.041562099999283,53021.925597600006 2025-08-28,02:47:14.000,240,11066189,115845,0,1756349233,13843.373312709991,-23.00631644999521,53021.93258472 2025-08-28,02:47:15.000,240,11066119,115525,0,1756349234,13843.359840090001,-23.00631644999521,53021.94655896001 2025-08-28,02:47:16.000,240,11066186,115325,0,1756349235,13843.380049020001,-23.013365580001846,53021.98149456 2025-08-28,02:47:17.000,240,11066155,115565,0,1756349236,13843.447412119996,-23.034512969999923,53022.00245592 2025-08-28,02:47:18.000,240,11066140,115565,0,1756349237,13843.467621049997,-22.99926731999585,53022.0304044 2025-08-28,02:47:19.000,240,11066217,115605,0,1756349238,13843.514775219992,-23.020414710001205,53022.04437864001 2025-08-28,02:47:20.000,240,11066218,115405,0,1756349239,13843.541720460002,-23.020414710001205,53022.03739152001 2025-08-28,02:47:21.000,240,11066183,115405,0,1756349240,13843.575402009992,-23.020414710001205,53022.04437864001 2025-08-28,02:47:22.000,240,11066176,115485,0,1756349241,13843.609083559997,-23.027463840000564,53022.06534000001 2025-08-28,02:47:23.000,240,11066099,115485,0,1756349242,13843.615819869992,-23.055660359998,53022.10726272 2025-08-28,02:47:24.000,240,11066149,115365,0,1756349243,13843.642765110002,-23.06270948999736,53022.07931424 2025-08-28,02:47:25.000,240,11066198,115525,0,1756349244,13843.629292489997,-23.11910252999951,53022.12123696 2025-08-28,02:47:26.000,240,11066199,115445,0,1756349245,13843.622556180002,-23.154348179996305,53022.19809528 2025-08-28,02:47:27.000,240,11066172,115685,0,1756349246,13843.622556180002,-23.161397309995664,53022.15617256 2025-08-28,02:47:28.000,240,11066207,115365,0,1756349247,13843.622556180002,-23.175495570001658,53022.15617256 2025-08-28,02:47:29.000,240,11066179,115525,0,1756349248,13843.609083559997,-23.203692089999095,53022.12822408 2025-08-28,02:47:30.000,240,11066120,115725,0,1756349249,13843.588874629997,-23.210741219998454,53022.142198320005 2025-08-28,02:47:31.000,240,11066161,115885,0,1756349250,13843.595610939992,-23.203692089999095,53022.14918544 2025-08-28,02:47:32.000,240,11066161,115485,0,1756349251,13843.595610939992,-23.260085130001244,53022.142198320005 2025-08-28,02:47:33.000,240,11066209,115645,0,1756349252,13843.575402009992,-23.28828164999868,53022.18412104001 2025-08-28,02:47:34.000,240,11066188,115405,0,1756349253,13843.555193079992,-23.29533077999804,53022.16315968001 2025-08-28,02:47:35.000,240,11066141,115485,0,1756349254,13843.528247839997,-23.35172382000019,53022.16315968001 2025-08-28,02:47:36.000,240,11066108,115765,0,1756349255,13843.508038909997,-23.358772949999548,53022.19809528 2025-08-28,02:47:37.000,240,11066141,115365,0,1756349256,13843.548456769997,-23.394018599996343,53022.25399224001 2025-08-28,02:47:38.000,240,11066156,115365,0,1756349257,13843.534984149992,-23.365822079998907,53022.17713392 2025-08-28,02:47:39.000,240,11066160,115805,0,1756349258,13843.514775219992,-23.386969469996984,53022.24700512 2025-08-28,02:47:40.000,240,11066172,115605,0,1756349259,13843.508038909997,-23.401067729995702,53022.260979360006 2025-08-28,02:47:41.000,240,11066121,115525,0,1756349260,13843.487829979997,-23.422215120001056,53022.24700512 2025-08-28,02:47:42.000,240,11066164,115445,0,1756349261,13843.494566289992,-23.45746076999785,53022.24700512 2025-08-28,02:47:43.000,240,11066099,115685,0,1756349262,13843.487829979997,-23.45746076999785,53022.2749536 2025-08-28,02:47:44.000,240,11066201,115565,0,1756349263,13843.454148429992,-23.47155902999657,53022.28892784 2025-08-28,02:47:45.000,240,11066177,115685,0,1756349264,13843.521511530002,-23.485657289995288,53022.240018000004 2025-08-28,02:47:46.000,240,11066159,115605,0,1756349265,13843.501302600002,-23.46450989999721,53022.2749536 2025-08-28,02:47:47.000,240,11066125,115685,0,1756349266,13843.433939499992,-23.46450989999721,53022.191108160005 2025-08-28,02:47:48.000,240,11066166,115565,0,1756349267,13843.433939499992,-23.443362509999133,53022.260979360006 2025-08-28,02:47:49.000,240,11066229,115085,0,1756349268,13843.427203189996,-23.443362509999133,53022.18412104001 2025-08-28,02:47:50.000,240,11066122,115525,0,1756349269,13843.386785329996,-23.415165990001697,53022.20508240001 2025-08-28,02:47:51.000,240,11066197,115925,0,1756349270,13843.400257950001,-23.429264250000415,53022.18412104001 2025-08-28,02:47:52.000,240,11066187,115325,0,1756349271,13843.346367469996,-23.415165990001697,53022.142198320005 2025-08-28,02:47:53.000,240,11066187,115405,0,1756349272,13843.332894849991,-23.394018599996343,53022.240018000004 2025-08-28,02:47:54.000,240,11066190,115405,0,1756349273,13843.326158539996,-23.386969469996984,53022.142198320005 2025-08-28,02:47:55.000,240,11066140,115565,0,1756349274,13843.346367469996,-23.34467469000083,53022.191108160005 2025-08-28,02:47:56.000,240,11066097,115365,0,1756349275,13843.292476989991,-23.3023799099974,53022.15617256 2025-08-28,02:47:57.000,240,11066156,115685,0,1756349276,13843.25879544,-23.253036000001885,53022.13521120001 2025-08-28,02:47:58.000,240,11066183,115525,0,1756349277,13843.19816865,-23.23893773999589,53022.19809528 2025-08-28,02:47:59.000,240,11066200,115685,0,1756349278,13843.204904959995,-23.196642959999735,53022.12123696 2025-08-28,02:48:00.000,240,11066136,115685,0,1756349279,13843.21164126999,-23.147299049996946,53022.14918544 2025-08-28,02:48:01.000,240,11066103,115645,0,1756349280,13843.184696029995,-23.133200789998227,53022.093288480006 2025-08-28,02:48:02.000,240,11066144,115485,0,1756349281,13843.184696029995,-23.11910252999951,53022.08630136001 2025-08-28,02:48:03.000,240,11066149,115325,0,1756349282,13843.17122340999,-23.06975861999672,53022.1002756 2025-08-28,02:48:04.000,240,11066146,115605,0,1756349283,13843.164487099995,-23.034512969999923,53022.05835288 2025-08-28,02:48:05.000,240,11066154,115325,0,1756349284,13843.11733293,-23.04861122999864,53022.06534000001 2025-08-28,02:48:06.000,240,11066150,115605,0,1756349285,13843.103860309995,-22.99926731999585,53022.05835288 2025-08-28,02:48:07.000,240,11066186,115365,0,1756349286,13843.083651379995,-22.992218189996493,53022.072327120004 2025-08-28,02:48:08.000,240,11066150,115405,0,1756349287,13843.02976089999,-22.956972539999697,53022.06534000001 2025-08-28,02:48:09.000,240,11066165,115485,0,1756349288,13843.05670614,-22.907628629996907,53022.10726272 2025-08-28,02:48:10.000,240,11066147,115605,0,1756349289,13843.043233519995,-22.900579499997548,53022.07931424 2025-08-28,02:48:11.000,240,11066114,115685,0,1756349290,13843.01628828,-22.89353036999819,53022.11424984001 2025-08-28,02:48:12.000,240,11066146,115445,0,1756349291,13843.02976089999,-22.87238298000011,53022.08630136001 2025-08-28,02:48:13.000,240,11066155,115165,0,1756349292,13843.043233519995,-22.82303906999732,53022.07931424 2025-08-28,02:48:14.000,240,11066135,115405,0,1756349293,13843.01628828,-22.83713732999604,53022.03739152001 2025-08-28,02:48:15.000,240,11066114,115805,0,1756349294,13842.97587042,-22.8441864599954,53022.03739152001 2025-08-28,02:48:16.000,240,11066175,115445,0,1756349295,13842.982606729995,-22.851235590002034,53022.072327120004 2025-08-28,02:48:17.000,240,11066191,115485,0,1756349296,13843.002815659995,-22.815989939997962,53022.08630136001 2025-08-28,02:48:18.000,240,11066155,115525,0,1756349297,13843.04996982999,-22.794842549999885,53022.093288480006 2025-08-28,02:48:19.000,240,11066126,115445,0,1756349298,13843.05670614,-22.794842549999885,53022.07931424 2025-08-28,02:48:20.000,240,11066132,115725,0,1756349299,13843.04996982999,-22.801891679999244,53022.12822408 2025-08-28,02:48:21.000,240,11066114,115405,0,1756349300,13843.02976089999,-22.780744290001167,53022.1002756 2025-08-28,02:48:22.000,240,11066150,115285,0,1756349301,13843.043233519995,-22.808940809998603,53022.142198320005 2025-08-28,02:48:23.000,240,11066081,115325,0,1756349302,13843.02976089999,-22.794842549999885,53022.04437864001 2025-08-28,02:48:24.000,240,11066197,115005,0,1756349303,13843.01628828,-22.808940809998603,53022.03739152001 2025-08-28,02:48:25.000,240,11066132,115685,0,1756349304,13843.05670614,-22.808940809998603,53022.093288480006 2025-08-28,02:48:26.000,240,11066113,115645,0,1756349305,13843.11059661999,-22.83008819999668,53022.07931424 2025-08-28,02:48:27.000,240,11066118,115845,0,1756349306,13843.103860309995,-22.83713732999604,53022.07931424 2025-08-28,02:48:28.000,240,11066116,115605,0,1756349307,13843.13754186,-22.808940809998603,53022.072327120004 2025-08-28,02:48:29.000,240,11066141,115485,0,1756349308,13843.13754186,-22.801891679999244,53022.072327120004 2025-08-28,02:48:30.000,240,11066089,115605,0,1756349309,13843.144278169995,-22.82303906999732,53022.1002756 2025-08-28,02:48:31.000,240,11066135,115725,0,1756349310,13843.15775079,-22.89353036999819,53022.093288480006 2025-08-28,02:48:32.000,240,11066145,115525,0,1756349311,13843.17122340999,-22.851235590002034,53022.12123696 2025-08-28,02:48:33.000,240,11066143,115525,0,1756349312,13843.225113889996,-22.87943210999947,53022.12822408 2025-08-28,02:48:34.000,240,11066205,115405,0,1756349313,13843.25879544,-22.87238298000011,53022.1002756 2025-08-28,02:48:35.000,240,11066104,115645,0,1756349314,13843.285740679996,-22.815989939997962,53022.1002756 2025-08-28,02:48:36.000,240,11066158,115725,0,1756349315,13843.31942223,-22.82303906999732,53022.10726272 2025-08-28,02:48:37.000,240,11066198,115605,0,1756349316,13843.400257950001,-22.787793420000526,53022.13521120001 2025-08-28,02:48:38.000,240,11066130,115525,0,1756349317,13843.427203189996,-22.773695160001807,53022.093288480006 2025-08-28,02:48:39.000,240,11066175,115685,0,1756349318,13843.487829979997,-22.759596899995813,53022.07931424 2025-08-28,02:48:40.000,240,11066149,115565,0,1756349319,13843.582138320002,-22.71730211999966,53022.14918544 2025-08-28,02:48:41.000,240,11066144,115845,0,1756349320,13843.615819869992,-22.7102529900003,53022.12822408 2025-08-28,02:48:42.000,240,11066096,115365,0,1756349321,13843.662974040002,-22.632712560000073,53022.13521120001 2025-08-28,02:48:43.000,240,11066131,115565,0,1756349322,13843.764018690003,-22.64681081999879,53022.16315968001 2025-08-28,02:48:44.000,240,11066141,115525,0,1756349323,13843.838118099993,-22.632712560000073,53022.1701468 2025-08-28,02:48:45.000,240,11066091,115445,0,1756349324,13843.905481199989,-22.583368649997283,53022.1701468 2025-08-28,02:48:46.000,240,11066155,115525,0,1756349325,13843.959371679994,-22.569270389998564,53022.240018000004 2025-08-28,02:48:47.000,240,11066191,115325,0,1756349326,13844.013262159999,-22.555172129999846,53022.1701468 2025-08-28,02:48:48.000,240,11066128,115605,0,1756349327,13844.080625259994,-22.548123000000487,53022.18412104001 2025-08-28,02:48:49.000,240,11066157,115485,0,1756349328,13844.14798835999,-22.53402474000177,53022.240018000004 2025-08-28,02:48:50.000,240,11066142,115365,0,1756349329,13844.20861514999,-22.541073870001128,53022.22604376 2025-08-28,02:48:51.000,240,11066110,115765,0,1756349330,13844.26924193999,-22.526975609995134,53022.21206952001 2025-08-28,02:48:52.000,240,11066147,115605,0,1756349331,13844.29618718,-22.512877349996415,53022.28194072001 2025-08-28,02:48:53.000,240,11066169,115565,0,1756349332,13844.35681397,-22.47763169999962,53022.260979360006 2025-08-28,02:48:54.000,240,11066149,115565,0,1756349333,13844.43091337999,-22.47058257000026,53022.33085056001 2025-08-28,02:48:55.000,240,11066198,115485,0,1756349334,13844.45112230999,-22.47058257000026,53022.36578616 2025-08-28,02:48:56.000,240,11066185,115365,0,1756349335,13844.484803859996,-22.4635334400009,53022.3448248 2025-08-28,02:48:57.000,240,11066166,115285,0,1756349336,13844.545430649996,-22.43533691999619,53022.309889200005 2025-08-28,02:48:58.000,240,11066172,115605,0,1756349337,13844.565639579996,-22.42123865999747,53022.358799040005 2025-08-28,02:48:59.000,240,11066158,115565,0,1756349338,13844.653211609992,-22.41418952999811,53022.40072176001 2025-08-28,02:49:00.000,240,11066156,115605,0,1756349339,13844.673420539992,-22.407140399998752,53022.38674752 2025-08-28,02:49:01.000,240,11066125,115805,0,1756349340,13844.713838399992,-22.442386049995548,53022.428670240006 2025-08-28,02:49:02.000,240,11066164,115685,0,1756349341,13844.801410430002,-22.400091269999393,53022.46360584 2025-08-28,02:49:03.000,240,11066106,115405,0,1756349342,13844.808146739997,-22.378943880001316,53022.44264448 2025-08-28,02:49:04.000,240,11066175,115685,0,1756349343,13844.848564599997,-22.343698229997244,53022.45661872 2025-08-28,02:49:05.000,240,11066160,115405,0,1756349344,13844.841828290002,-22.322550839999167,53022.49854144001 2025-08-28,02:49:06.000,240,11066132,115605,0,1756349345,13844.882246150002,-22.30845258000045,53022.4845672 2025-08-28,02:49:07.000,240,11066149,115525,0,1756349346,13844.942872940002,-22.322550839999167,53022.4845672 2025-08-28,02:49:08.000,240,11066181,115765,0,1756349347,13844.929400319998,-22.266157799997018,53022.526489920005 2025-08-28,02:49:09.000,240,11066183,115485,0,1756349348,13844.963081870002,-22.216813890001504,53022.54046416001 2025-08-28,02:49:10.000,240,11066161,115525,0,1756349349,13844.969818179998,-22.18861736999679,53022.54046416001 2025-08-28,02:49:11.000,240,11066156,115245,0,1756349350,13844.990027109998,-22.223863020000863,53022.53347704 2025-08-28,02:49:12.000,240,11066170,115525,0,1756349351,13844.969818179998,-22.209764760002145,53022.58238688 2025-08-28,02:49:13.000,240,11066137,115365,0,1756349352,13844.983290800003,-22.18861736999679,53022.54745128001 2025-08-28,02:49:14.000,240,11066126,115285,0,1756349353,13845.016972349993,-22.146322590000636,53022.51950280001 2025-08-28,02:49:15.000,240,11066153,115565,0,1756349354,13845.037181279993,-22.146322590000636,53022.56142552 2025-08-28,02:49:16.000,240,11066135,115365,0,1756349355,13845.057390209993,-22.111076939996565,53022.51950280001 2025-08-28,02:49:17.000,240,11066207,115525,0,1756349356,13845.077599139993,-22.06173303000105,53022.526489920005 2025-08-28,02:49:18.000,240,11066186,115605,0,1756349357,13845.131489619998,-22.06173303000105,53022.54745128001 2025-08-28,02:49:19.000,240,11066179,115365,0,1756349358,13845.158434859994,-22.040585639995697,53022.51950280001 2025-08-28,02:49:20.000,240,11066105,115485,0,1756349359,13845.178643789994,-22.02648737999698,53022.5544384 2025-08-28,02:49:21.000,240,11066120,115685,0,1756349360,13845.192116409999,-22.06173303000105,53022.54745128001 2025-08-28,02:49:22.000,240,11066155,115445,0,1756349361,13845.239270579994,-21.998290859999543,53022.58238688 2025-08-28,02:49:23.000,240,11066153,115565,0,1756349362,13845.252743199999,-22.01943824999762,53022.575399760004 2025-08-28,02:49:24.000,240,11066163,115445,0,1756349363,13845.26621581999,-21.991241730000183,53022.56841264001 2025-08-28,02:49:25.000,240,11066114,115525,0,1756349364,13845.30663367999,-21.977143470001465,53022.63129672 2025-08-28,02:49:26.000,240,11066127,115565,0,1756349365,13845.293161059999,-21.96304520999547,53022.60334824 2025-08-28,02:49:27.000,240,11066150,115365,0,1756349366,13845.30663367999,-21.906652170000598,53022.63129672 2025-08-28,02:49:28.000,240,11066140,115525,0,1756349367,13845.293161059999,-21.871406519996526,53022.66623232001 2025-08-28,02:49:29.000,240,11066164,115605,0,1756349368,13845.299897369994,-21.857308259997808,53022.6243096 2025-08-28,02:49:30.000,240,11066160,115405,0,1756349369,13845.259479509994,-21.80091521999566,53022.63129672 2025-08-28,02:49:31.000,240,11066140,115485,0,1756349370,13845.320106299994,-21.758620439999504,53022.63828384001 2025-08-28,02:49:32.000,240,11066178,115685,0,1756349371,13845.293161059999,-21.730423920002067,53022.67321944 2025-08-28,02:49:33.000,240,11066165,115725,0,1756349372,13845.279688439994,-21.709276529996714,53022.68020656 2025-08-28,02:49:34.000,240,11066137,115525,0,1756349373,13845.232534269999,-21.67403087999992,53022.66623232001 2025-08-28,02:49:35.000,240,11066165,115405,0,1756349374,13845.232534269999,-21.681080009999278,53022.6592452 2025-08-28,02:49:36.000,240,11066119,115605,0,1756349375,13845.178643789994,-21.645834359995206,53022.694180800005 2025-08-28,02:49:37.000,240,11066154,115525,0,1756349376,13845.138225929993,-21.702227399997355,53022.68020656 2025-08-28,02:49:38.000,240,11066128,115685,0,1756349377,13845.131489619998,-21.695178269997996,53022.694180800005 2025-08-28,02:49:39.000,240,11066182,115405,0,1756349378,13845.084335449988,-21.695178269997996,53022.66623232001 2025-08-28,02:49:40.000,240,11066126,115525,0,1756349379,13845.037181279993,-21.751571310000145,53022.70815504001 2025-08-28,02:49:41.000,240,11066114,115485,0,1756349380,13845.010236039998,-21.772718699998222,53022.68020656 2025-08-28,02:49:42.000,240,11066096,115605,0,1756349381,13845.003499729988,-21.77976782999758,53022.70815504001 2025-08-28,02:49:43.000,240,11066162,115485,0,1756349382,13844.996763419993,-21.80091521999566,53022.70116792 2025-08-28,02:49:44.000,240,11066201,115565,0,1756349383,13845.016972349993,-21.857308259997808,53022.743090640004 2025-08-28,02:49:45.000,240,11066169,115645,0,1756349384,13845.023708659988,-21.871406519996526,53022.71514216001 2025-08-28,02:49:46.000,240,11066101,115525,0,1756349385,13845.016972349993,-21.89960304000124,53022.68719368001 2025-08-28,02:49:47.000,240,11066192,115525,0,1756349386,13845.016972349993,-21.906652170000598,53022.68719368001 2025-08-28,02:49:48.000,240,11066124,115485,0,1756349387,13845.010236039998,-21.913701299999957,53022.72212928 2025-08-28,02:49:49.000,240,11066168,115605,0,1756349388,13845.070862829998,-21.906652170000598,53022.70815504001 2025-08-28,02:49:50.000,240,11066065,115485,0,1756349389,13845.077599139993,-21.89960304000124,53022.68719368001 2025-08-28,02:49:51.000,240,11066172,115485,0,1756349390,13845.097808069993,-21.920750429999316,53022.68020656 2025-08-28,02:49:52.000,240,11066158,115725,0,1756349391,13845.138225929993,-21.927799559998675,53022.7291164 2025-08-28,02:49:53.000,240,11066132,115325,0,1756349392,13845.111280689998,-21.864357389997167,53022.68719368001 2025-08-28,02:49:54.000,240,11066159,115565,0,1756349393,13845.151698549998,-21.913701299999957,53022.694180800005 2025-08-28,02:49:55.000,240,11066204,115445,0,1756349394,13845.151698549998,-21.885504779995244,53022.67321944 2025-08-28,02:49:56.000,240,11066145,115445,0,1756349395,13845.205589029989,-21.878455649995885,53022.694180800005 2025-08-28,02:49:57.000,240,11066206,115685,0,1756349396,13845.232534269999,-21.878455649995885,53022.75007776 2025-08-28,02:49:58.000,240,11066179,115365,0,1756349397,13845.272952129999,-21.85025912999845,53022.72212928 2025-08-28,02:49:59.000,240,11066148,115445,0,1756349398,13845.28642474999,-21.89960304000124,53022.7989876 2025-08-28,02:50:00.000,240,11066173,115605,0,1756349399,13845.32684260999,-21.906652170000598,53022.75007776 2025-08-28,02:50:01.000,240,11066101,115525,0,1756349400,13845.39420571,-21.948946949996753,53022.764052000006 2025-08-28,02:50:02.000,240,11066121,115565,0,1756349401,13845.41441464,-21.941897819997394,53022.79200048 2025-08-28,02:50:03.000,240,11066150,115325,0,1756349402,13845.421150949995,-21.906652170000598,53022.77103912 2025-08-28,02:50:04.000,240,11066173,115565,0,1756349403,13845.481777739995,-21.934848689998034,53022.812961840005 2025-08-28,02:50:05.000,240,11066117,115605,0,1756349404,13845.47504143,-21.955996079996112,53022.7989876 2025-08-28,02:50:06.000,240,11066139,115645,0,1756349405,13845.501986669995,-21.948946949996753,53022.79200048 2025-08-28,02:50:07.000,240,11066146,115805,0,1756349406,13845.54914083999,-21.941897819997394,53022.81994896 2025-08-28,02:50:08.000,240,11066180,115445,0,1756349407,13845.55587715,-21.955996079996112,53022.84091032 2025-08-28,02:50:09.000,240,11066155,115645,0,1756349408,13845.59629501,-21.941897819997394,53022.90379440001 2025-08-28,02:50:10.000,240,11066209,115685,0,1756349409,13845.63671287,-21.941897819997394,53022.82693608 2025-08-28,02:50:11.000,240,11066137,115485,0,1756349410,13845.643449179996,-21.920750429999316,53022.84789744 2025-08-28,02:50:12.000,240,11066145,115645,0,1756349411,13845.61650394,-21.89255391000188,53022.89680728 2025-08-28,02:50:13.000,240,11066159,115565,0,1756349412,13845.69060334999,-21.871406519996526,53022.88283304001 2025-08-28,02:50:14.000,240,11066189,115685,0,1756349413,13845.71754859,-21.89960304000124,53022.91776864 2025-08-28,02:50:15.000,240,11066084,115565,0,1756349414,13845.69060334999,-21.885504779995244,53022.88283304001 2025-08-28,02:50:16.000,240,11066153,115645,0,1756349415,13845.71754859,-21.885504779995244,53022.88283304001 2025-08-28,02:50:17.000,240,11066102,115565,0,1756349416,13845.75796645,-21.83616086999973,53022.8688588 2025-08-28,02:50:18.000,240,11066165,115605,0,1756349417,13845.751230139991,-21.878455649995885,53022.91776864 2025-08-28,02:50:19.000,240,11066128,115285,0,1756349418,13845.784911689996,-21.885504779995244,53022.95270424001 2025-08-28,02:50:20.000,240,11066153,115685,0,1756349419,13845.832065859991,-21.871406519996526,53022.95270424001 2025-08-28,02:50:21.000,240,11066148,115525,0,1756349420,13845.885956339996,-21.89255391000188,53022.93873 2025-08-28,02:50:22.000,240,11066174,115405,0,1756349421,13845.879220030001,-21.89960304000124,53022.97366560001 2025-08-28,02:50:23.000,240,11066085,115485,0,1756349422,13845.838802170001,-21.885504779995244,53022.97366560001 2025-08-28,02:50:24.000,240,11066153,115725,0,1756349423,13845.892692649992,-21.941897819997394,53023.02257544001 2025-08-28,02:50:25.000,240,11066116,115405,0,1756349424,13845.885956339996,-21.941897819997394,53022.99462696 2025-08-28,02:50:26.000,240,11066157,115485,0,1756349425,13845.892692649992,-21.941897819997394,53023.05052392001 2025-08-28,02:50:27.000,240,11066086,115685,0,1756349426,13845.885956339996,-21.906652170000598,53023.043536799996 2025-08-28,02:50:28.000,240,11066126,115685,0,1756349427,13845.885956339996,-21.913701299999957,53023.09244664001 2025-08-28,02:50:29.000,240,11066155,115525,0,1756349428,13845.892692649992,-21.89255391000188,53023.029562560005 2025-08-28,02:50:30.000,240,11066100,115525,0,1756349429,13845.885956339996,-21.89960304000124,53023.078472400004 2025-08-28,02:50:31.000,240,11066103,115725,0,1756349430,13845.892692649992,-21.913701299999957,53023.06449816 2025-08-28,02:50:32.000,240,11066169,115405,0,1756349431,13845.885956339996,-21.927799559998675,53023.078472400004 2025-08-28,02:50:33.000,240,11066153,115685,0,1756349432,13845.865747409996,-21.920750429999316,53023.09244664001 2025-08-28,02:50:34.000,240,11066129,115565,0,1756349433,13845.885956339996,-21.885504779995244,53023.13436936 2025-08-28,02:50:35.000,240,11066135,115325,0,1756349434,13845.879220030001,-21.913701299999957,53023.13436936 2025-08-28,02:50:36.000,240,11066163,115365,0,1756349435,13845.879220030001,-21.864357389997167,53023.13436936 2025-08-28,02:50:37.000,240,11066186,115525,0,1756349436,13845.872483719992,-21.871406519996526,53023.16930496001 2025-08-28,02:50:38.000,240,11066200,115525,0,1756349437,13845.859011100001,-21.89960304000124,53023.197253440005 2025-08-28,02:50:39.000,240,11066164,115365,0,1756349438,13845.865747409996,-21.878455649995885,53023.16231784 2025-08-28,02:50:40.000,240,11066108,115205,0,1756349439,13845.872483719992,-21.89255391000188,53023.197253440005 2025-08-28,02:50:41.000,240,11066104,115445,0,1756349440,13845.865747409996,-21.927799559998675,53023.15533072 2025-08-28,02:50:42.000,240,11066122,115605,0,1756349441,13845.872483719992,-21.906652170000598,53023.23917616001 2025-08-28,02:50:43.000,240,11066156,115445,0,1756349442,13845.919637890001,-21.89960304000124,53023.246163280004 2025-08-28,02:50:44.000,240,11066077,115325,0,1756349443,13845.926374199997,-21.920750429999316,53023.197253440005 2025-08-28,02:50:45.000,240,11066129,115925,0,1756349444,13845.919637890001,-21.89960304000124,53023.26013752001 2025-08-28,02:50:46.000,240,11066121,115725,0,1756349445,13845.939846820002,-21.864357389997167,53023.2531504 2025-08-28,02:50:47.000,240,11066126,115805,0,1756349446,13845.953319439992,-21.84320999999909,53023.28109888 2025-08-28,02:50:48.000,240,11066121,115565,0,1756349447,13845.973528369992,-21.807964350002294,53023.246163280004 2025-08-28,02:50:49.000,240,11066114,115365,0,1756349448,13845.980264680002,-21.772718699998222,53023.26013752001 2025-08-28,02:50:50.000,240,11066124,115685,0,1756349449,13846.013946229992,-21.751571310000145,53023.27411176 2025-08-28,02:50:51.000,240,11066133,115445,0,1756349450,13846.027418849997,-21.730423920002067,53023.28109888 2025-08-28,02:50:52.000,240,11066143,115525,0,1756349451,13846.047627779997,-21.772718699998222,53023.29507312 2025-08-28,02:50:53.000,240,11066130,115485,0,1756349452,13846.054364089992,-21.744522180000786,53023.267124640006 2025-08-28,02:50:54.000,240,11066164,115765,0,1756349453,13846.061100400002,-21.744522180000786,53023.267124640006 2025-08-28,02:50:55.000,240,11066150,115365,0,1756349454,13846.114990879993,-21.709276529996714,53023.30904736001 2025-08-28,02:50:56.000,240,11066109,115645,0,1756349455,13846.114990879993,-21.744522180000786,53023.29507312 2025-08-28,02:50:57.000,240,11066126,115645,0,1756349456,13846.162145050002,-21.751571310000145,53023.33699584001 2025-08-28,02:50:58.000,240,11066100,115725,0,1756349457,13846.222771839988,-21.77976782999758,53023.35795720001 2025-08-28,02:50:59.000,240,11066129,115565,0,1756349458,13846.263189699988,-21.765669569998863,53023.35097008 2025-08-28,02:51:00.000,240,11066172,115685,0,1756349459,13846.337289109993,-21.744522180000786,53023.35795720001 2025-08-28,02:51:01.000,240,11066135,115645,0,1756349460,13846.357498039994,-21.758620439999504,53023.34398296 2025-08-28,02:51:02.000,240,11066106,115325,0,1756349461,13846.290134939998,-21.822062610001012,53023.34398296 2025-08-28,02:51:03.000,240,11066157,115685,0,1756349462,13846.370970659998,-21.7938660899963,53023.3928928 2025-08-28,02:51:04.000,240,11066176,115685,0,1756349463,13846.438333759994,-21.857308259997808,53023.37193144 2025-08-28,02:51:05.000,240,11066148,115725,0,1756349464,13846.46527899999,-21.822062610001012,53023.434815520006 2025-08-28,02:51:06.000,240,11066149,115685,0,1756349465,13846.54611471999,-21.822062610001012,53023.42084128 2025-08-28,02:51:07.000,240,11066152,115485,0,1756349466,13846.54611471999,-21.85025912999845,53023.40686704001 2025-08-28,02:51:08.000,240,11066136,115765,0,1756349467,13846.59326889,-21.871406519996526,53023.40686704001 2025-08-28,02:51:09.000,240,11066158,115525,0,1756349468,13846.62695043999,-21.84320999999909,53023.44878976 2025-08-28,02:51:10.000,240,11066102,115805,0,1756349469,13846.64715936999,-21.85025912999845,53023.44878976 2025-08-28,02:51:11.000,240,11066105,115645,0,1756349470,13846.65389568,-21.83616086999973,53023.40686704001 2025-08-28,02:51:12.000,240,11066116,115725,0,1756349471,13846.640423059995,-21.85025912999845,53023.42084128 2025-08-28,02:51:13.000,240,11066103,115685,0,1756349472,13846.66736829999,-21.807964350002294,53023.434815520006 2025-08-28,02:51:14.000,240,11066140,115645,0,1756349473,13846.640423059995,-21.82911174000037,53023.462764 2025-08-28,02:51:15.000,240,11066117,115605,0,1756349474,13846.660631989995,-21.815013480001653,53023.50468672001 2025-08-28,02:51:16.000,240,11066136,115485,0,1756349475,13846.64715936999,-21.807964350002294,53023.44180264 2025-08-28,02:51:17.000,240,11066120,115365,0,1756349476,13846.660631989995,-21.7938660899963,53023.46975112 2025-08-28,02:51:18.000,240,11066122,115645,0,1756349477,13846.63368675,-21.78681695999694,53023.51866096 2025-08-28,02:51:19.000,240,11066185,115405,0,1756349478,13846.620214129995,-21.82911174000037,53023.50468672001 2025-08-28,02:51:20.000,240,11066146,115325,0,1756349479,13846.640423059995,-21.85025912999845,53023.46975112 2025-08-28,02:51:21.000,240,11066071,115525,0,1756349480,13846.63368675,-21.857308259997808,53023.47673824001 2025-08-28,02:51:22.000,240,11066116,115485,0,1756349481,13846.63368675,-21.857308259997808,53023.4976996 2025-08-28,02:51:23.000,240,11066139,115605,0,1756349482,13846.64715936999,-21.84320999999909,53023.46975112 2025-08-28,02:51:24.000,240,11066154,115645,0,1756349483,13846.66736829999,-21.89960304000124,53023.434815520006 2025-08-28,02:51:25.000,240,11066134,115725,0,1756349484,13846.660631989995,-21.83616086999973,53023.47673824001 2025-08-28,02:51:26.000,240,11066095,115645,0,1756349485,13846.70778615999,-21.871406519996526,53023.45577688001 2025-08-28,02:51:27.000,240,11066123,115485,0,1756349486,13846.72799508999,-21.920750429999316,53023.45577688001 2025-08-28,02:51:28.000,240,11066127,115485,0,1756349487,13846.72799508999,-21.927799559998675,53023.49071248 2025-08-28,02:51:29.000,240,11066148,115565,0,1756349488,13846.74820401999,-21.955996079996112,53023.47673824001 2025-08-28,02:51:30.000,240,11066113,115485,0,1756349489,13846.781885569995,-21.941897819997394,53023.50468672001 2025-08-28,02:51:31.000,240,11066120,115485,0,1756349490,13846.79535819,-21.998290859999543,53023.52564808001 2025-08-28,02:51:32.000,240,11066154,115685,0,1756349491,13846.85598498,-21.984192600000824,53023.462764 2025-08-28,02:51:33.000,240,11066185,115565,0,1756349492,13846.81556712,-21.941897819997394,53023.52564808001 2025-08-28,02:51:34.000,240,11066181,115485,0,1756349493,13846.862721289996,-21.941897819997394,53023.4976996 2025-08-28,02:51:35.000,240,11066110,115565,0,1756349494,13846.84924866999,-21.941897819997394,53023.51866096 2025-08-28,02:51:36.000,240,11066126,115565,0,1756349495,13846.903139149996,-21.984192600000824,53023.52564808001 2025-08-28,02:51:37.000,240,11066116,115605,0,1756349496,13846.923348079996,-22.0053399899989,53023.56058368 2025-08-28,02:51:38.000,240,11066094,115685,0,1756349497,13846.970502249991,-21.984192600000824,53023.60949352 2025-08-28,02:51:39.000,240,11066167,115485,0,1756349498,13846.990711179991,-21.977143470001465,53023.5675708 2025-08-28,02:51:40.000,240,11066122,115605,0,1756349499,13846.95702963,-21.941897819997394,53023.581545040004 2025-08-28,02:51:41.000,240,11066148,115605,0,1756349500,13846.95702963,-21.96304520999547,53023.56058368 2025-08-28,02:51:42.000,240,11066119,115605,0,1756349501,13846.970502249991,-21.96304520999547,53023.59551928001 2025-08-28,02:51:43.000,240,11066090,115605,0,1756349502,13846.990711179991,-21.941897819997394,53023.651416240005 2025-08-28,02:51:44.000,240,11066093,115485,0,1756349503,13847.024392729996,-21.96304520999547,53023.65840336 2025-08-28,02:51:45.000,240,11066053,115405,0,1756349504,13847.017656420001,-21.977143470001465,53023.60949352 2025-08-28,02:51:46.000,240,11066149,115525,0,1756349505,13847.044601659996,-21.991241730000183,53023.602506400006 2025-08-28,02:51:47.000,240,11066086,115565,0,1756349506,13847.031129039991,-21.977143470001465,53023.61648064 2025-08-28,02:51:48.000,240,11066136,115445,0,1756349507,13847.037865350001,-21.970094340002106,53023.58853216 2025-08-28,02:51:49.000,240,11066147,115445,0,1756349508,13847.044601659996,-21.934848689998034,53023.57455792001 2025-08-28,02:51:50.000,240,11066125,115485,0,1756349509,13847.098492140001,-21.955996079996112,53023.63045488 2025-08-28,02:51:51.000,240,11066072,115885,0,1756349510,13847.118701070001,-21.984192600000824,53023.58853216 2025-08-28,02:51:52.000,240,11066132,115405,0,1756349511,13847.172591549992,-21.977143470001465,53023.602506400006 2025-08-28,02:51:53.000,240,11066109,115725,0,1756349512,13847.179327860002,-21.948946949996753,53023.60949352 2025-08-28,02:51:54.000,240,11066150,115685,0,1756349513,13847.219745720002,-21.934848689998034,53023.61648064 2025-08-28,02:51:55.000,240,11066067,115565,0,1756349514,13847.206273099997,-21.927799559998675,53023.53962232 2025-08-28,02:51:56.000,240,11066105,115445,0,1756349515,13847.280372510002,-21.878455649995885,53023.4976996 2025-08-28,02:51:57.000,240,11066127,115485,0,1756349516,13847.273636199992,-21.878455649995885,53023.60949352 2025-08-28,02:51:58.000,240,11066172,115605,0,1756349517,13847.320790370002,-21.913701299999957,53023.62346776001 2025-08-28,02:51:59.000,240,11066162,115725,0,1756349518,13847.307317749997,-21.84320999999909,53023.60949352 2025-08-28,02:52:00.000,240,11066118,115525,0,1756349519,13847.340999300002,-21.857308259997808,53023.62346776001 2025-08-28,02:52:01.000,240,11066083,115725,0,1756349520,13847.374680849993,-21.89960304000124,53023.5675708 2025-08-28,02:52:02.000,240,11066117,115605,0,1756349521,13847.415098709993,-21.89255391000188,53023.60949352 2025-08-28,02:52:03.000,240,11066086,115485,0,1756349522,13847.489198119998,-21.84320999999909,53023.63045488 2025-08-28,02:52:04.000,240,11066114,115605,0,1756349523,13847.495934429993,-21.83616086999973,53023.60949352 2025-08-28,02:52:05.000,240,11066176,115325,0,1756349524,13847.502670739988,-21.857308259997808,53023.65840336 2025-08-28,02:52:06.000,240,11066091,115565,0,1756349525,13847.563297529989,-21.807964350002294,53023.68635184 2025-08-28,02:52:07.000,240,11066142,115725,0,1756349526,13847.556561219993,-21.815013480001653,53023.67936472 2025-08-28,02:52:08.000,240,11066087,115485,0,1756349527,13847.623924319989,-21.815013480001653,53023.69333896001 2025-08-28,02:52:09.000,240,11066147,115685,0,1756349528,13847.617188009994,-21.78681695999694,53023.73526168 2025-08-28,02:52:10.000,240,11066092,115685,0,1756349529,13847.664342179989,-21.7938660899963,53023.714300319996 2025-08-28,02:52:11.000,240,11066158,115525,0,1756349530,13847.691287419999,-21.758620439999504,53023.73526168 2025-08-28,02:52:12.000,240,11066111,115725,0,1756349531,13847.711496349999,-21.765669569998863,53023.74224880001 2025-08-28,02:52:13.000,240,11066128,115405,0,1756349532,13847.738441589994,-21.730423920002067,53023.651416240005 2025-08-28,02:52:14.000,240,11066184,115685,0,1756349533,13847.74517789999,-21.709276529996714,53023.749235920004 2025-08-28,02:52:15.000,240,11066113,115605,0,1756349534,13847.74517789999,-21.723374789995432,53023.73526168 2025-08-28,02:52:16.000,240,11066100,115565,0,1756349535,13847.812541,-21.709276529996714,53023.72827456 2025-08-28,02:52:17.000,240,11066128,115725,0,1756349536,13847.839486239995,-21.695178269997996,53023.74224880001 2025-08-28,02:52:18.000,240,11066122,115485,0,1756349537,13847.82601361999,-21.709276529996714,53023.78417152 2025-08-28,02:52:19.000,240,11066163,115765,0,1756349538,13847.84622254999,-21.723374789995432,53023.73526168 2025-08-28,02:52:20.000,240,11066103,115645,0,1756349539,13847.89337672,-21.751571310000145,53023.79115864001 2025-08-28,02:52:21.000,240,11066147,115485,0,1756349540,13847.88664040999,-21.744522180000786,53023.79814576 2025-08-28,02:52:22.000,240,11066082,115405,0,1756349541,13847.92705826999,-21.688129139998637,53023.84006848001 2025-08-28,02:52:23.000,240,11066123,115565,0,1756349542,13847.96747612999,-21.723374789995432,53023.86102984001 2025-08-28,02:52:24.000,240,11066135,115365,0,1756349543,13848.02810291999,-21.758620439999504,53023.87500408 2025-08-28,02:52:25.000,240,11066175,115565,0,1756349544,13848.04831184999,-21.730423920002067,53023.88897832001 2025-08-28,02:52:26.000,240,11066143,115285,0,1756349545,13848.07525709,-21.702227399997355,53023.82609424 2025-08-28,02:52:27.000,240,11066081,115445,0,1756349546,13848.122411259996,-21.744522180000786,53023.90295256 2025-08-28,02:52:28.000,240,11066119,115565,0,1756349547,13848.19651067,-21.716325659996073,53023.868016960005 2025-08-28,02:52:29.000,240,11066187,115565,0,1756349548,13848.189774359991,-21.702227399997355,53023.85404272 2025-08-28,02:52:30.000,240,11066090,115805,0,1756349549,13848.257137460001,-21.688129139998637,53023.86102984001 2025-08-28,02:52:31.000,240,11066149,115925,0,1756349550,13848.270610079991,-21.709276529996714,53023.90295256 2025-08-28,02:52:32.000,240,11066106,115565,0,1756349551,13848.351445799992,-21.702227399997355,53023.93090104001 2025-08-28,02:52:33.000,240,11066144,115565,0,1756349552,13848.398599970002,-21.62468696999713,53023.96583664 2025-08-28,02:52:34.000,240,11066086,115285,0,1756349553,13848.418808900002,-21.65288349000184,53023.97282376 2025-08-28,02:52:35.000,240,11066124,115445,0,1756349554,13848.445754139997,-21.6599326200012,53024.00775936001 2025-08-28,02:52:36.000,240,11066142,115685,0,1756349555,13848.492908309992,-21.66698175000056,53023.986798000005 2025-08-28,02:52:37.000,240,11066124,115525,0,1756349556,13848.533326169993,-21.61058870999841,53024.01474648 2025-08-28,02:52:38.000,240,11066116,115325,0,1756349557,13848.513117239992,-21.589441320000333,53023.97282376 2025-08-28,02:52:39.000,240,11066147,115645,0,1756349558,13848.627634509998,-21.575343060001615,53024.01474648 2025-08-28,02:52:40.000,240,11066132,115325,0,1756349559,13848.647843439998,-21.589441320000333,53024.035707840005 2025-08-28,02:52:41.000,240,11066124,115565,0,1756349560,13848.681524989988,-21.589441320000333,53024.105579040006 2025-08-28,02:52:42.000,240,11066109,115325,0,1756349561,13848.715206539993,-21.638785229995847,53024.12654040001 2025-08-28,02:52:43.000,240,11066140,115685,0,1756349562,13848.775833329993,-21.589441320000333,53024.11256616 2025-08-28,02:52:44.000,240,11066173,115565,0,1756349563,13848.809514879998,-21.589441320000333,53024.11955328 2025-08-28,02:52:45.000,240,11066184,115765,0,1756349564,13848.856669049994,-21.589441320000333,53024.16846312 2025-08-28,02:52:46.000,240,11066057,115965,0,1756349565,13848.863405359989,-21.56124479999562,53024.21038584 2025-08-28,02:52:47.000,240,11066084,115445,0,1756349566,13848.897086909994,-21.575343060001615,53024.16846312 2025-08-28,02:52:48.000,240,11066088,115685,0,1756349567,13848.917295839994,-21.568293930002255,53024.26628280001 2025-08-28,02:52:49.000,240,11066123,115725,0,1756349568,13848.977922629994,-21.596490449999692,53024.2313472 2025-08-28,02:52:50.000,240,11066146,115245,0,1756349569,13849.01160418,-21.568293930002255,53024.22436008001 2025-08-28,02:52:51.000,240,11066176,115565,0,1756349570,13849.11264883,-21.55419566999626,53024.252308560004 2025-08-28,02:52:52.000,240,11066155,115565,0,1756349571,13849.139594069995,-21.547146539996902,53024.26628280001 2025-08-28,02:52:53.000,240,11066151,115605,0,1756349572,13849.21369348,-21.525999149998825,53024.26628280001 2025-08-28,02:52:54.000,240,11066142,115525,0,1756349573,13849.27432027,-21.483704369995394,53024.28724416 2025-08-28,02:52:55.000,240,11066124,115645,0,1756349574,13849.341683369996,-21.511900890000106,53024.35012824 2025-08-28,02:52:56.000,240,11066162,115565,0,1756349575,13849.37536492,-21.455507849997957,53024.32916688 2025-08-28,02:52:57.000,240,11066189,115165,0,1756349576,13849.361892299996,-21.462556979997316,53024.34314112001 2025-08-28,02:52:58.000,240,11066154,115485,0,1756349577,13849.442728019996,-21.44140958999924,53024.32916688 2025-08-28,02:52:59.000,240,11066098,115525,0,1756349578,13849.462936949996,-21.39206567999645,53024.37807672 2025-08-28,02:53:00.000,240,11066162,115485,0,1756349579,13849.523563739996,-21.406163939995167,53024.35012824 2025-08-28,02:53:01.000,240,11066092,115885,0,1756349580,13849.590926839992,-21.356820029999653,53024.44794792 2025-08-28,02:53:02.000,240,11066136,115685,0,1756349581,13849.651553629992,-21.349770900000294,53024.419999440004 2025-08-28,02:53:03.000,240,11066174,115645,0,1756349582,13849.698707800002,-21.335672640001576,53024.489870640005 2025-08-28,02:53:04.000,240,11066103,115525,0,1756349583,13849.752598279993,-21.328623510002217,53024.46192216001 2025-08-28,02:53:05.000,240,11066134,115485,0,1756349584,13849.793016139993,-21.32157437999558,53024.51083200001 2025-08-28,02:53:06.000,240,11066139,115405,0,1756349585,13849.840170310003,-21.307476119996863,53024.552754719996 2025-08-28,02:53:07.000,240,11066127,115405,0,1756349586,13849.914269719993,-21.314525249996223,53024.53179336001 2025-08-28,02:53:08.000,240,11066146,115605,0,1756349587,13849.947951269998,-21.272230470000068,53024.58070320001 2025-08-28,02:53:09.000,240,11066126,115565,0,1756349588,13849.954687579993,-21.26518134000071,53024.587690320004 2025-08-28,02:53:10.000,240,11066147,115605,0,1756349589,13850.008578059998,-21.244033949995355,53024.608651680006 2025-08-28,02:53:11.000,240,11066108,115765,0,1756349590,13850.055732229994,-21.229935689996637,53024.62961304001 2025-08-28,02:53:12.000,240,11066150,115605,0,1756349591,13850.109622709999,-21.21583742999792,53024.65057440001 2025-08-28,02:53:13.000,240,11066145,115565,0,1756349592,13850.136567949994,-21.187640910000482,53024.66454864 2025-08-28,02:53:14.000,240,11066088,115685,0,1756349593,13850.18372211999,-21.16649351999513,53024.657561520005 2025-08-28,02:53:15.000,240,11066151,115565,0,1756349594,13850.25108522,-21.15239525999641,53024.69249712 2025-08-28,02:53:16.000,240,11066131,115645,0,1756349595,13850.298239389995,-21.15239525999641,53024.76236832 2025-08-28,02:53:17.000,240,11066090,115685,0,1756349596,13850.3723388,-21.124198739998974,53024.80429104 2025-08-28,02:53:18.000,240,11066151,115685,0,1756349597,13850.358866179995,-21.081903959995543,53024.81826528001 2025-08-28,02:53:19.000,240,11066107,115685,0,1756349598,13850.480119759995,-21.053707439998107,53024.83223952 2025-08-28,02:53:20.000,240,11066145,115405,0,1756349599,13850.51380131,-21.060756569997466,53024.7903168 2025-08-28,02:53:21.000,240,11066089,115365,0,1756349600,13850.54748285999,-21.046658309998747,53024.84621376001 2025-08-28,02:53:22.000,240,11066136,115045,0,1756349601,13850.567691789991,-21.02551092000067,53024.91608496001 2025-08-28,02:53:23.000,240,11066105,115165,0,1756349602,13850.61484596,-21.02551092000067,53024.89512360001 2025-08-28,02:53:24.000,240,11066160,115605,0,1756349603,13850.662000129996,-21.01846179000131,53024.91608496001 2025-08-28,02:53:25.000,240,11066113,115525,0,1756349604,13850.682209059996,-20.97616700999788,53024.89512360001 2025-08-28,02:53:26.000,240,11066113,115565,0,1756349605,13850.715890610001,-20.98321613999724,53024.95800768 2025-08-28,02:53:27.000,240,11066159,115485,0,1756349606,13850.722626919996,-20.98321613999724,53024.96499480001 2025-08-28,02:53:28.000,240,11066128,115445,0,1756349607,13850.803462639997,-21.004363529995317,53024.97198192 2025-08-28,02:53:29.000,240,11066100,115565,0,1756349608,13850.837144190002,-21.03960917999939,53025.03486600001 2025-08-28,02:53:30.000,240,11066132,115765,0,1756349609,13850.924716219997,-21.053707439998107,53025.0698016 2025-08-28,02:53:31.000,240,11066074,115365,0,1756349610,13851.012288249993,-21.046658309998747,53025.04884024 2025-08-28,02:53:32.000,240,11066116,115365,0,1756349611,13851.012288249993,-21.081903959995543,53025.02787888 2025-08-28,02:53:33.000,240,11066111,115605,0,1756349612,13851.052706109993,-21.096002220001537,53025.055827359996 2025-08-28,02:53:34.000,240,11066087,115325,0,1756349613,13851.106596589998,-21.124198739998974,53025.07678872 2025-08-28,02:53:35.000,240,11066104,115565,0,1756349614,13851.153750759993,-21.117149609999615,53025.1396728 2025-08-28,02:53:36.000,240,11066146,115405,0,1756349615,13851.194168619993,-21.16649351999513,53025.18159552001 2025-08-28,02:53:37.000,240,11066085,115765,0,1756349616,13851.234586479994,-21.20878829999856,53025.14665992 2025-08-28,02:53:38.000,240,11066081,115685,0,1756349617,13851.268268029999,-21.229935689996637,53025.2444796 2025-08-28,02:53:39.000,240,11066101,115605,0,1756349618,13851.315422199994,-21.236984819995996,53025.25146672001 2025-08-28,02:53:40.000,240,11066131,115445,0,1756349619,13851.335631129994,-21.272230470000068,53025.19556976 2025-08-28,02:53:41.000,240,11066125,115725,0,1756349620,13851.335631129994,-21.25108308000199,53025.258453840004 2025-08-28,02:53:42.000,240,11066096,115445,0,1756349621,13851.38278529999,-21.25108308000199,53025.25146672001 2025-08-28,02:53:43.000,240,11066109,115285,0,1756349622,13851.40973054,-21.25813221000135,53025.32133792001 2025-08-28,02:53:44.000,240,11066125,115605,0,1756349623,13851.38278529999,-21.279279599999427,53025.328325040005 2025-08-28,02:53:45.000,240,11066114,115445,0,1756349624,13851.416466849994,-21.286328729998786,53025.29338944 2025-08-28,02:53:46.000,240,11066101,115285,0,1756349625,13851.42993947,-21.335672640001576,53025.36326064 2025-08-28,02:53:47.000,240,11066110,115605,0,1756349626,13851.4501484,-21.363869159999012,53025.30736368 2025-08-28,02:53:48.000,240,11066112,115445,0,1756349627,13851.42320315999,-21.300426989997504,53025.28640232 2025-08-28,02:53:49.000,240,11066140,115405,0,1756349628,13851.46362101999,-21.349770900000294,53025.40518336 2025-08-28,02:53:50.000,240,11066106,115525,0,1756349629,13851.48382994999,-21.356820029999653,53025.41915760001 2025-08-28,02:53:51.000,240,11066181,115685,0,1756349630,13851.49056626,-21.363869159999012,53025.4540932 2025-08-28,02:53:52.000,240,11066153,115685,0,1756349631,13851.54445673999,-21.39206567999645,53025.46806744001 2025-08-28,02:53:53.000,240,11066129,115525,0,1756349632,13851.54445673999,-21.39206567999645,53025.50300304 2025-08-28,02:53:54.000,240,11066184,115325,0,1756349633,13851.58487459999,-21.469606109996676,53025.46806744001 2025-08-28,02:53:55.000,240,11066146,115365,0,1756349634,13851.60508352999,-21.469606109996676,53025.496015920005 2025-08-28,02:53:56.000,240,11066075,115445,0,1756349635,13851.618556149995,-21.476655239996035,53025.5239644 2025-08-28,02:53:57.000,240,11066126,115485,0,1756349636,13851.60508352999,-21.511900890000106,53025.53095152 2025-08-28,02:53:58.000,240,11066071,115805,0,1756349637,13851.61181984,-21.504851760000747,53025.55191288 2025-08-28,02:53:59.000,240,11066160,115605,0,1756349638,13851.598347219995,-21.525999149998825,53025.57287424 2025-08-28,02:54:00.000,240,11066088,115525,0,1756349639,13851.64550138999,-21.511900890000106,53025.56588712001 2025-08-28,02:54:01.000,240,11066123,115445,0,1756349640,13851.67244663,-21.504851760000747,53025.62178408 2025-08-28,02:54:02.000,240,11066166,115525,0,1756349641,13851.67244663,-21.525999149998825,53025.53793864001 2025-08-28,02:54:03.000,240,11066101,115565,0,1756349642,13851.699391869995,-21.533048279998184,53025.57287424 2025-08-28,02:54:04.000,240,11066114,115805,0,1756349643,13851.739809729996,-21.533048279998184,53025.64274544 2025-08-28,02:54:05.000,240,11066163,115325,0,1756349644,13851.72633710999,-21.568293930002255,53025.593835600004 2025-08-28,02:54:06.000,240,11066101,115525,0,1756349645,13851.739809729996,-21.55419566999626,53025.57287424 2025-08-28,02:54:07.000,240,11066140,115605,0,1756349646,13851.71286449,-21.56124479999562,53025.56588712001 2025-08-28,02:54:08.000,240,11066144,115525,0,1756349647,13851.719600799996,-21.568293930002255,53025.64274544 2025-08-28,02:54:09.000,240,11066124,115405,0,1756349648,13851.69265556,-21.582392190000974,53025.65671968001 2025-08-28,02:54:10.000,240,11066094,115325,0,1756349649,13851.739809729996,-21.60353957999905,53025.64973256 2025-08-28,02:54:11.000,240,11066152,115605,0,1756349650,13851.71286449,-21.60353957999905,53025.68466816001 2025-08-28,02:54:12.000,240,11066101,115685,0,1756349651,13851.70612817999,-21.589441320000333,53025.71960376 2025-08-28,02:54:13.000,240,11066123,115645,0,1756349652,13851.70612817999,-21.65288349000184,53025.72659088 2025-08-28,02:54:14.000,240,11066179,115605,0,1756349653,13851.67244663,-21.6599326200012,53025.712616640005 2025-08-28,02:54:15.000,240,11066124,115285,0,1756349654,13851.6522377,-21.65288349000184,53025.782487840006 2025-08-28,02:54:16.000,240,11066157,115685,0,1756349655,13851.67244663,-21.695178269997996,53025.782487840006 2025-08-28,02:54:17.000,240,11066115,115245,0,1756349656,13851.658974009995,-21.723374789995432,53025.7685136 2025-08-28,02:54:18.000,240,11066111,115525,0,1756349657,13851.64550138999,-21.765669569998863,53025.79646208 2025-08-28,02:54:19.000,240,11066113,115685,0,1756349658,13851.62529245999,-21.765669569998863,53025.79646208 2025-08-28,02:54:20.000,240,11066117,115565,0,1756349659,13851.63202877,-21.815013480001653,53025.8383848 2025-08-28,02:54:21.000,240,11066163,115725,0,1756349660,13851.59161091,-21.765669569998863,53025.80344920001 2025-08-28,02:54:22.000,240,11066211,115685,0,1756349661,13851.578138289995,-21.822062610001012,53025.78947496 2025-08-28,02:54:23.000,240,11066145,115485,0,1756349662,13851.537720429995,-21.822062610001012,53025.81742344 2025-08-28,02:54:24.000,240,11066190,115365,0,1756349663,13851.52424780999,-21.864357389997167,53025.86633328 2025-08-28,02:54:25.000,240,11066132,115845,0,1756349664,13851.51077519,-21.864357389997167,53025.79646208 2025-08-28,02:54:26.000,240,11066153,115805,0,1756349665,13851.50403887999,-21.864357389997167,53025.82441056001 2025-08-28,02:54:27.000,240,11066140,115445,0,1756349666,13851.537720429995,-21.864357389997167,53025.85235904001 2025-08-28,02:54:28.000,240,11066141,115685,0,1756349667,13851.52424780999,-21.920750429999316,53025.908256 2025-08-28,02:54:29.000,240,11066195,115445,0,1756349668,13851.55119305,-21.927799559998675,53025.92223024001 2025-08-28,02:54:30.000,240,11066153,115765,0,1756349669,13851.56466566999,-21.920750429999316,53025.831397680005 2025-08-28,02:54:31.000,240,11066107,115565,0,1756349670,13851.598347219995,-21.920750429999316,53025.84537192 2025-08-28,02:54:32.000,240,11066141,115485,0,1756349671,13851.61181984,-21.934848689998034,53025.85934616 2025-08-28,02:54:33.000,240,11066140,115525,0,1756349672,13851.64550138999,-21.89960304000124,53025.85934616 2025-08-28,02:54:34.000,240,11066118,115525,0,1756349673,13851.64550138999,-21.885504779995244,53025.85934616 2025-08-28,02:54:35.000,240,11066178,115525,0,1756349674,13851.658974009995,-21.885504779995244,53025.8383848 2025-08-28,02:54:36.000,240,11066095,115205,0,1756349675,13851.68591924999,-21.864357389997167,53025.87332040001 2025-08-28,02:54:37.000,240,11066177,115445,0,1756349676,13851.71286449,-21.89255391000188,53025.84537192 2025-08-28,02:54:38.000,240,11066159,115485,0,1756349677,13851.67244663,-21.906652170000598,53025.85934616 2025-08-28,02:54:39.000,240,11066125,115445,0,1756349678,13851.68591924999,-21.878455649995885,53025.86633328 2025-08-28,02:54:40.000,240,11066112,115725,0,1756349679,13851.73307342,-21.885504779995244,53025.88729464 2025-08-28,02:54:41.000,240,11066177,115725,0,1756349680,13851.739809729996,-21.864357389997167,53025.89428176 2025-08-28,02:54:42.000,240,11066175,115325,0,1756349681,13851.72633710999,-21.878455649995885,53025.93620448 2025-08-28,02:54:43.000,240,11066090,115445,0,1756349682,13851.81390914,-21.857308259997808,53025.880307520005 2025-08-28,02:54:44.000,240,11066105,115405,0,1756349683,13851.840854379996,-21.878455649995885,53025.90126888001 2025-08-28,02:54:45.000,240,11066080,115525,0,1756349684,13851.861063309996,-21.864357389997167,53025.91524312 2025-08-28,02:54:46.000,240,11066070,115405,0,1756349685,13851.908217479991,-21.89960304000124,53025.92223024001 2025-08-28,02:54:47.000,240,11066172,115725,0,1756349686,13851.914953790001,-21.906652170000598,53025.87332040001 2025-08-28,02:54:48.000,240,11066152,115565,0,1756349687,13851.928426409992,-21.871406519996526,53025.908256 2025-08-28,02:54:49.000,240,11066147,115445,0,1756349688,13851.955371650001,-21.89255391000188,53025.8383848 2025-08-28,02:54:50.000,240,11066156,115685,0,1756349689,13851.955371650001,-21.913701299999957,53025.929217360004 2025-08-28,02:54:51.000,240,11066144,115685,0,1756349690,13852.042943679997,-21.913701299999957,53025.94319160001 2025-08-28,02:54:52.000,240,11066137,115525,0,1756349691,13852.036207370002,-21.955996079996112,53025.93620448 2025-08-28,02:54:53.000,240,11066127,115565,0,1756349692,13852.063152609997,-21.955996079996112,53025.98511432 2025-08-28,02:54:54.000,240,11066131,115485,0,1756349693,13852.069888919992,-21.998290859999543,53025.929217360004 2025-08-28,02:54:55.000,240,11066138,115365,0,1756349694,13852.096834160002,-22.0053399899989,53026.02004992001 2025-08-28,02:54:56.000,240,11066132,115685,0,1756349695,13852.083361539997,-22.0053399899989,53025.98511432 2025-08-28,02:54:57.000,240,11066101,115525,0,1756349696,13852.130515709992,-22.01238911999826,53026.00607568 2025-08-28,02:54:58.000,240,11066114,115405,0,1756349697,13852.143988329997,-22.06173303000105,53026.02703704 2025-08-28,02:54:59.000,240,11066123,115725,0,1756349698,13852.103570469997,-22.05468390000169,53025.999088560005 2025-08-28,02:55:00.000,240,11066171,115405,0,1756349699,13852.123779399997,-22.047634770002333,53025.999088560005 2025-08-28,02:55:01.000,240,11066181,115605,0,1756349700,13852.143988329997,-22.06173303000105,53025.97114008001 2025-08-28,02:55:02.000,240,11066134,115765,0,1756349701,13852.110306779992,-22.06173303000105,53025.978127200004 2025-08-28,02:55:03.000,240,11066155,115605,0,1756349702,13852.130515709992,-22.089929549998487,53025.978127200004 2025-08-28,02:55:04.000,240,11066159,115685,0,1756349703,13852.191142499993,-22.089929549998487,53025.95716584 2025-08-28,02:55:05.000,240,11066156,114965,0,1756349704,13852.117043090002,-22.111076939996565,53025.93620448 2025-08-28,02:55:06.000,240,11066095,115365,0,1756349705,13852.130515709992,-22.096978679997846,53025.98511432 2025-08-28,02:55:07.000,240,11066101,115485,0,1756349706,13852.177669880002,-22.118126069995924,53026.0130628 2025-08-28,02:55:08.000,240,11066125,115325,0,1756349707,13852.157460950002,-22.111076939996565,53026.02703704 2025-08-28,02:55:09.000,240,11066121,115365,0,1756349708,13852.184406189997,-22.153371719999996,53025.978127200004 2025-08-28,02:55:10.000,240,11066165,115485,0,1756349709,13852.164197259997,-22.174519109998073,53025.98511432 2025-08-28,02:55:11.000,240,11066147,115565,0,1756349710,13852.184406189997,-22.167469979998714,53025.93620448 2025-08-28,02:55:12.000,240,11066187,115565,0,1756349711,13852.218087740002,-22.160420849999355,53025.93620448 2025-08-28,02:55:13.000,240,11066179,115405,0,1756349712,13852.224824049998,-22.19566649999615,53025.92223024001 2025-08-28,02:55:14.000,240,11066136,115365,0,1756349713,13852.251769289993,-22.273206929996377,53025.950178720006 2025-08-28,02:55:15.000,240,11066148,115445,0,1756349714,13852.292187149993,-22.273206929996377,53025.94319160001 2025-08-28,02:55:16.000,240,11066160,115525,0,1756349715,13852.292187149993,-22.266157799997018,53025.950178720006 2025-08-28,02:55:17.000,240,11066110,115445,0,1756349716,13852.339341319988,-22.30845258000045,53025.929217360004 2025-08-28,02:55:18.000,240,11066081,115805,0,1756349717,13852.332605009993,-22.287305189995095,53025.929217360004 2025-08-28,02:55:19.000,240,11066094,115325,0,1756349718,13852.359550249988,-22.329599969998526,53025.92223024001 2025-08-28,02:55:20.000,240,11066166,115405,0,1756349719,13852.393231799993,-22.385993010000675,53025.88729464 2025-08-28,02:55:21.000,240,11066177,115525,0,1756349720,13852.399968109989,-22.385993010000675,53025.91524312 2025-08-28,02:55:22.000,240,11066116,115565,0,1756349721,13852.399968109989,-22.41418952999811,53025.950178720006 2025-08-28,02:55:23.000,240,11066118,115645,0,1756349722,13852.406704419998,-22.41418952999811,53025.95716584 2025-08-28,02:55:24.000,240,11066173,115565,0,1756349723,13852.399968109989,-22.400091269999393,53025.999088560005 2025-08-28,02:55:25.000,240,11066092,115805,0,1756349724,13852.373022869993,-22.400091269999393,53025.95716584 2025-08-28,02:55:26.000,240,11066164,115325,0,1756349725,13852.420177039989,-22.442386049995548,53025.99210144001 2025-08-28,02:55:27.000,240,11066111,115685,0,1756349726,13852.440385969989,-22.48468082999898,53025.95716584 2025-08-28,02:55:28.000,240,11066132,115645,0,1756349727,13852.447122279998,-22.43533691999619,53025.97114008001 2025-08-28,02:55:29.000,240,11066103,115565,0,1756349728,13852.467331209999,-22.449435180002183,53025.97114008001 2025-08-28,02:55:30.000,240,11066161,115325,0,1756349729,13852.453858589994,-22.43533691999619,53025.999088560005 2025-08-28,02:55:31.000,240,11066124,115565,0,1756349730,13852.460594899989,-22.449435180002183,53025.98511432 2025-08-28,02:55:32.000,240,11066150,115485,0,1756349731,13852.447122279998,-22.442386049995548,53026.0130628 2025-08-28,02:55:33.000,240,11066106,115525,0,1756349732,13852.447122279998,-22.456484310001542,53025.99210144001 2025-08-28,02:55:34.000,240,11066160,115365,0,1756349733,13852.447122279998,-22.43533691999619,53026.02703704 2025-08-28,02:55:35.000,240,11066168,115645,0,1756349734,13852.453858589994,-22.43533691999619,53026.02703704 2025-08-28,02:55:36.000,240,11066150,115565,0,1756349735,13852.433649659994,-22.42828778999683,53026.00607568 2025-08-28,02:55:37.000,240,11066116,115165,0,1756349736,13852.386495489998,-22.449435180002183,53025.96415296 2025-08-28,02:55:58.000,240,11066098,115685,0,1756349757,13852.433649659994,-22.47763169999962,53025.96415296 2025-08-28,02:55:59.000,240,11066141,115685,0,1756349758,13852.467331209999,-22.4635334400009,53025.91524312 2025-08-28,02:56:00.000,240,11066131,115565,0,1756349759,13852.507749069999,-22.47058257000026,53025.93620448 2025-08-28,02:56:01.000,240,11066090,115485,0,1756349760,13852.366286559998,-22.526975609995134,53025.880307520005 2025-08-28,02:56:02.000,240,11066106,115365,0,1756349761,13852.68289312999,-22.526975609995134,53026.10389536 2025-08-28,02:56:03.000,240,11066112,115645,0,1756349762,13852.480803829989,-22.498779089997697,53026.00607568 2025-08-28,02:56:04.000,240,11066160,115765,0,1756349763,13852.352813939993,-22.555172129999846,53025.91524312 2025-08-28,02:56:05.000,240,11066112,115405,0,1756349764,13852.575112169994,-22.512877349996415,53026.06197264 2025-08-28,02:56:06.000,240,11066068,115725,0,1756349765,13852.676156819995,-22.48468082999898,53026.13883096001 2025-08-28,02:56:07.000,240,11066124,115405,0,1756349766,13852.68289312999,-22.505828219997056,53026.13883096001 2025-08-28,02:56:08.000,240,11066133,115485,0,1756349767,13852.379759179988,-22.47763169999962,53025.96415296 2025-08-28,02:56:09.000,240,11066131,115565,0,1756349768,13852.359550249988,-22.48468082999898,53025.99210144001 2025-08-28,02:56:10.000,240,11066094,115525,0,1756349769,13852.366286559998,-22.498779089997697,53025.98511432 2025-08-28,02:56:11.000,240,11066165,115445,0,1756349770,13852.352813939993,-22.498779089997697,53025.95716584 2025-08-28,02:56:12.000,240,11066115,115685,0,1756349771,13852.319132389988,-22.491729959998338,53025.978127200004 2025-08-28,02:56:13.000,240,11066137,115685,0,1756349772,13852.305659769998,-22.48468082999898,53025.95716584 2025-08-28,02:56:14.000,240,11066077,115565,0,1756349773,13852.325868699998,-22.47763169999962,53025.96415296 2025-08-28,02:56:15.000,240,11066095,115245,0,1756349774,13852.312396079993,-22.526975609995134,53025.93620448 2025-08-28,02:56:16.000,240,11066105,115685,0,1756349775,13852.305659769998,-22.519926479995775,53025.950178720006 2025-08-28,02:56:17.000,240,11066102,115325,0,1756349776,13852.298923459988,-22.526975609995134,53025.908256 2025-08-28,02:56:18.000,240,11066139,115525,0,1756349777,13852.278714530003,-22.491729959998338,53025.86633328 2025-08-28,02:56:19.000,240,11066030,115685,0,1756349778,13852.278714530003,-22.47763169999962,53025.929217360004 2025-08-28,02:56:20.000,240,11066143,115485,0,1756349779,13852.245032979998,-22.47058257000026,53025.88729464 2025-08-28,02:56:21.000,240,11066063,115325,0,1756349780,13852.265241909998,-22.47058257000026,53025.88729464 2025-08-28,02:56:22.000,240,11066119,115605,0,1756349781,13852.271978219993,-22.47763169999962,53025.87332040001 2025-08-28,02:56:23.000,240,11066082,115765,0,1756349782,13852.285450839998,-22.47058257000026,53025.8383848 2025-08-28,02:56:24.000,240,11066074,115645,0,1756349783,13852.298923459988,-22.48468082999898,53025.8383848 2025-08-28,02:56:25.000,240,11066126,115565,0,1756349784,13852.305659769998,-22.449435180002183,53025.82441056001 2025-08-28,02:56:26.000,240,11066133,115645,0,1756349785,13852.292187149993,-22.442386049995548,53025.831397680005 2025-08-28,02:56:27.000,240,11066110,115725,0,1756349786,13852.312396079993,-22.42123865999747,53025.810436320004 2025-08-28,02:56:28.000,240,11066086,115525,0,1756349787,13852.319132389988,-22.41418952999811,53025.831397680005 2025-08-28,02:56:29.000,240,11066098,115165,0,1756349788,13852.319132389988,-22.385993010000675,53025.82441056001 2025-08-28,02:56:30.000,240,11066099,115685,0,1756349789,13852.292187149993,-22.393042140000034,53025.78947496 2025-08-28,02:56:31.000,240,11066064,115605,0,1756349790,13852.251769289993,-22.41418952999811,53025.810436320004 2025-08-28,02:56:32.000,240,11066086,115485,0,1756349791,13852.278714530003,-22.407140399998752,53025.761526480004 2025-08-28,02:56:33.000,240,11066129,115685,0,1756349792,13852.177669880002,-22.42123865999747,53025.75453936001 2025-08-28,02:56:34.000,240,11066153,115685,0,1756349793,13852.211351429993,-22.47058257000026,53025.810436320004 2025-08-28,02:56:35.000,240,11066106,115605,0,1756349794,13852.184406189997,-22.4635334400009,53025.78947496 2025-08-28,02:56:36.000,240,11066095,115525,0,1756349795,13852.157460950002,-22.47058257000026,53025.80344920001 2025-08-28,02:56:37.000,240,11066067,115485,0,1756349796,13852.096834160002,-22.512877349996415,53025.82441056001 2025-08-28,02:56:38.000,240,11066110,115685,0,1756349797,13852.076625230002,-22.47058257000026,53025.831397680005 2025-08-28,02:56:39.000,240,11066121,115405,0,1756349798,13852.022734749997,-22.512877349996415,53025.831397680005 2025-08-28,02:56:40.000,240,11066083,115525,0,1756349799,13851.982316889997,-22.505828219997056,53025.810436320004 2025-08-28,02:56:41.000,240,11066131,115565,0,1756349800,13851.982316889997,-22.512877349996415,53025.761526480004 2025-08-28,02:56:42.000,240,11066131,115725,0,1756349801,13851.968844269992,-22.541073870001128,53025.74755224 2025-08-28,02:56:43.000,240,11066085,115845,0,1756349802,13851.908217479991,-22.590417779996642,53025.712616640005 2025-08-28,02:56:44.000,240,11066107,115685,0,1756349803,13851.894744860001,-22.60451603999536,53025.71960376 2025-08-28,02:56:45.000,240,11066080,115605,0,1756349804,13851.962107959997,-22.583368649997283,53025.712616640005 2025-08-28,02:56:46.000,240,11066150,115285,0,1756349805,13851.968844269992,-22.618614300001354,53025.72659088 2025-08-28,02:56:47.000,240,11066117,115525,0,1756349806,13851.914953790001,-22.639761689999432,53025.71960376 2025-08-28,02:56:48.000,240,11066146,115925,0,1756349807,13851.881272239996,-22.639761689999432,53025.69165528 2025-08-28,02:56:49.000,240,11066060,115685,0,1756349808,13851.861063309996,-22.682056469995587,53025.712616640005 2025-08-28,02:56:50.000,240,11066120,115685,0,1756349809,13851.786963899991,-22.70320386000094,53025.69165528 2025-08-28,02:56:51.000,240,11066110,115645,0,1756349810,13851.760018659996,-22.724351249999017,53025.6986424 2025-08-28,02:56:52.000,240,11066088,115565,0,1756349811,13851.74654603999,-22.71730211999966,53025.63575832001 2025-08-28,02:56:53.000,240,11066156,115725,0,1756349812,13851.74654603999,-22.71730211999966,53025.663706800005 2025-08-28,02:56:54.000,240,11066115,115565,0,1756349813,13851.719600799996,-22.738449509997736,53025.65671968001 2025-08-28,02:56:55.000,240,11066087,115645,0,1756349814,13851.72633710999,-22.752547769996454,53025.62178408 2025-08-28,02:56:56.000,240,11066070,115485,0,1756349815,13851.70612817999,-22.766646029995172,53025.60082272 2025-08-28,02:56:57.000,240,11066057,115605,0,1756349816,13851.658974009995,-22.766646029995172,53025.60780984001 2025-08-28,02:56:58.000,240,11066082,115605,0,1756349817,13851.699391869995,-22.766646029995172,53025.53793864001 2025-08-28,02:56:59.000,240,11066051,115565,0,1756349818,13851.638765079995,-22.801891679999244,53025.50300304 2025-08-28,02:57:00.000,240,11066122,115405,0,1756349819,13851.67244663,-22.808940809998603,53025.48902880001 2025-08-28,02:57:01.000,240,11066072,115485,0,1756349820,13851.66571031999,-22.865333850000752,53025.5239644 2025-08-28,02:57:02.000,240,11066131,115605,0,1756349821,13851.63202877,-22.8441864599954,53025.496015920005 2025-08-28,02:57:03.000,240,11066067,115645,0,1756349822,13851.598347219995,-22.858284720001393,53025.53793864001 2025-08-28,02:57:04.000,240,11066126,115605,0,1756349823,13851.61181984,-22.83713732999604,53025.55191288 2025-08-28,02:57:05.000,240,11066063,115725,0,1756349824,13851.638765079995,-22.858284720001393,53025.44011896001 2025-08-28,02:57:06.000,240,11066092,115365,0,1756349825,13851.598347219995,-22.8441864599954,53025.4540932 2025-08-28,02:57:07.000,240,11066090,115685,0,1756349826,13851.59161091,-22.865333850000752,53025.496015920005 2025-08-28,02:57:08.000,240,11066107,115525,0,1756349827,13851.618556149995,-22.89353036999819,53025.46806744001 2025-08-28,02:57:09.000,240,11066033,115405,0,1756349828,13851.60508352999,-22.865333850000752,53025.47505456 2025-08-28,02:57:10.000,240,11066150,115445,0,1756349829,13851.63202877,-22.900579499997548,53025.4540932 2025-08-28,02:57:11.000,240,11066070,115525,0,1756349830,13851.578138289995,-22.907628629996907,53025.46108032 2025-08-28,02:57:12.000,240,11066089,115605,0,1756349831,13851.61181984,-22.907628629996907,53025.44011896001 2025-08-28,02:57:13.000,240,11066075,115605,0,1756349832,13851.52424780999,-22.865333850000752,53025.391209119996 2025-08-28,02:57:14.000,240,11066079,115645,0,1756349833,13851.517511499995,-22.88648123999883,53025.41915760001 2025-08-28,02:57:15.000,240,11066069,115205,0,1756349834,13851.52424780999,-22.907628629996907,53025.447106080006 2025-08-28,02:57:16.000,240,11066097,115645,0,1756349835,13851.54445673999,-22.89353036999819,53025.41915760001 2025-08-28,02:57:17.000,240,11066110,115685,0,1756349836,13851.54445673999,-22.88648123999883,53025.46806744001 2025-08-28,02:57:18.000,240,11066094,115405,0,1756349837,13851.557929359995,-22.978119929997774,53025.50999016 2025-08-28,02:57:19.000,240,11066106,115325,0,1756349838,13851.52424780999,-22.956972539999697,53025.391209119996 2025-08-28,02:57:20.000,240,11066055,115485,0,1756349839,13851.48382994999,-23.034512969999923,53025.426144720004 2025-08-28,02:57:21.000,240,11066125,115485,0,1756349840,13851.497302569995,-23.055660359998,53025.36326064 2025-08-28,02:57:22.000,240,11066063,115685,0,1756349841,13851.50403887999,-23.055660359998,53025.377234880005 2025-08-28,02:57:23.000,240,11066085,115525,0,1756349842,13851.456884709994,-23.06270948999736,53025.377234880005 2025-08-28,02:57:24.000,240,11066090,115365,0,1756349843,13851.4501484,-23.076807749996078,53025.37024776001 2025-08-28,02:57:25.000,240,11066103,115925,0,1756349844,13851.40973054,-23.020414710001205,53025.3143508 2025-08-28,02:57:26.000,240,11066111,115325,0,1756349845,13851.40973054,-23.090906010002072,53025.28640232 2025-08-28,02:57:27.000,240,11066051,115565,0,1756349846,13851.396257919994,-23.090906010002072,53025.258453840004 2025-08-28,02:57:28.000,240,11066080,115525,0,1756349847,13851.396257919994,-23.11910252999951,53025.223518239996 2025-08-28,02:57:29.000,240,11066070,115325,0,1756349848,13851.36257636999,-23.133200789998227,53025.223518239996 2025-08-28,02:57:30.000,240,11066085,115445,0,1756349849,13851.349103749999,-23.126151659998868,53025.20255688001 2025-08-28,02:57:31.000,240,11066104,115685,0,1756349850,13851.328894819999,-23.1684464400023,53025.21653112 2025-08-28,02:57:32.000,240,11066063,115685,0,1756349851,13851.32215850999,-23.11205340000015,53025.23050536001 2025-08-28,02:57:33.000,240,11066137,115405,0,1756349852,13851.335631129994,-23.133200789998227,53025.209544000005 2025-08-28,02:57:34.000,240,11066109,115645,0,1756349853,13851.349103749999,-23.076807749996078,53025.20255688001 2025-08-28,02:57:35.000,240,11066062,115405,0,1756349854,13851.315422199994,-23.083856879995437,53025.20255688001 2025-08-28,02:57:36.000,240,11066094,115565,0,1756349855,13851.335631129994,-23.06975861999672,53025.18858264 2025-08-28,02:57:37.000,240,11066072,115645,0,1756349856,13851.328894819999,-23.06975861999672,53025.23749248 2025-08-28,02:57:38.000,240,11066121,115845,0,1756349857,13851.268268029999,-23.083856879995437,53025.27242808001 2025-08-28,02:57:39.000,240,11066106,115325,0,1756349858,13851.268268029999,-23.11205340000015,53025.279415200006 2025-08-28,02:57:40.000,240,11066133,115525,0,1756349859,13851.221113859989,-23.055660359998,53025.27242808001 2025-08-28,02:57:41.000,240,11066081,115645,0,1756349860,13851.234586479994,-23.06975861999672,53025.2444796 2025-08-28,02:57:42.000,240,11066084,115685,0,1756349861,13851.261531719989,-23.090906010002072,53025.279415200006 2025-08-28,02:57:43.000,240,11066101,115525,0,1756349862,13851.288476959999,-23.055660359998,53025.28640232 2025-08-28,02:57:44.000,240,11066126,115565,0,1756349863,13851.275004339994,-23.126151659998868,53025.209544000005 2025-08-28,02:57:45.000,240,11066079,115525,0,1756349864,13851.254795409994,-23.090906010002072,53025.209544000005 2025-08-28,02:57:46.000,240,11066091,115405,0,1756349865,13851.221113859989,-23.09795514000143,53025.23749248 2025-08-28,02:57:47.000,240,11066061,115685,0,1756349866,13851.194168619993,-23.11205340000015,53025.21653112 2025-08-28,02:57:48.000,240,11066039,115445,0,1756349867,13851.194168619993,-23.11910252999951,53025.18159552001 2025-08-28,02:57:49.000,240,11066102,115565,0,1756349868,13851.187432309998,-23.133200789998227,53025.18159552001 2025-08-28,02:57:50.000,240,11066082,115605,0,1756349869,13851.194168619993,-23.140249919997586,53025.18159552001 2025-08-28,02:57:51.000,240,11066134,115525,0,1756349870,13851.207641239998,-23.11205340000015,53025.18159552001 2025-08-28,02:57:52.000,240,11066094,115325,0,1756349871,13851.180695999989,-23.154348179996305,53025.14665992 2025-08-28,02:57:53.000,240,11066066,115525,0,1756349872,13851.180695999989,-23.154348179996305,53025.1396728 2025-08-28,02:57:54.000,240,11066062,115325,0,1756349873,13851.200904929989,-23.154348179996305,53025.18858264 2025-08-28,02:57:55.000,240,11066116,115405,0,1756349874,13851.207641239998,-23.175495570001658,53025.1746084 2025-08-28,02:57:56.000,240,11066130,115525,0,1756349875,13851.207641239998,-23.182544700001017,53025.19556976 2025-08-28,02:57:57.000,240,11066114,115445,0,1756349876,13851.234586479994,-23.182544700001017,53025.23050536001 2025-08-28,02:57:58.000,240,11066137,115485,0,1756349877,13851.221113859989,-23.224839479997172,53025.2444796 2025-08-28,02:57:59.000,240,11066037,115525,0,1756349878,13851.207641239998,-23.203692089999095,53025.18858264 2025-08-28,02:58:00.000,240,11066126,115485,0,1756349879,13851.214377549994,-23.24598686999525,53025.209544000005 2025-08-28,02:58:01.000,240,11066055,115565,0,1756349880,13851.187432309998,-23.28123251999932,53025.18858264 2025-08-28,02:58:02.000,240,11066120,115365,0,1756349881,13851.133541829993,-23.28123251999932,53025.15364704001 2025-08-28,02:58:03.000,240,11066083,115645,0,1756349882,13851.120069209988,-23.267134260000603,53025.12569856 2025-08-28,02:58:04.000,240,11066124,115525,0,1756349883,13851.126805519998,-23.3023799099974,53025.11871144 2025-08-28,02:58:05.000,240,11066060,115405,0,1756349884,13851.153750759993,-23.267134260000603,53025.03486600001 2025-08-28,02:58:06.000,240,11066099,115685,0,1756349885,13851.099860279988,-23.260085130001244,53025.07678872 2025-08-28,02:58:07.000,240,11066109,115725,0,1756349886,13851.113332899993,-23.28828164999868,53025.07678872 2025-08-28,02:58:08.000,240,11066082,115325,0,1756349887,13851.140278139988,-23.274183389999962,53025.06281448001 2025-08-28,02:58:09.000,240,11066074,115445,0,1756349888,13851.126805519998,-23.23188860999653,53025.041853120005 2025-08-28,02:58:10.000,240,11066137,115325,0,1756349889,13851.093123969993,-23.224839479997172,53025.02787888 2025-08-28,02:58:11.000,240,11066082,115845,0,1756349890,13851.133541829993,-23.267134260000603,53025.08377584001 2025-08-28,02:58:12.000,240,11066119,115445,0,1756349891,13851.079651349988,-23.253036000001885,53025.01390464001 2025-08-28,02:58:13.000,240,11066094,115325,0,1756349892,13851.052706109993,-23.24598686999525,53024.97896904 2025-08-28,02:58:14.000,240,11066111,115405,0,1756349893,13851.072915039993,-23.23893773999589,53025.02089176 2025-08-28,02:58:15.000,240,11066057,115445,0,1756349894,13851.005551939998,-23.260085130001244,53024.9300592 2025-08-28,02:58:16.000,240,11066066,115645,0,1756349895,13850.992079319993,-23.260085130001244,53024.944033440006 2025-08-28,02:58:17.000,240,11066135,115845,0,1756349896,13850.978606700002,-23.28123251999932,53024.97198192 2025-08-28,02:58:18.000,240,11066051,115645,0,1756349897,13850.938188840002,-23.28123251999932,53024.98595616001 2025-08-28,02:58:19.000,240,11066049,115405,0,1756349898,13850.944925149997,-23.309429039996758,53024.9999304 2025-08-28,02:58:20.000,240,11066024,115685,0,1756349899,13850.911243599992,-23.3023799099974,53024.992943280005 2025-08-28,02:58:21.000,240,11066069,115525,0,1756349900,13850.911243599992,-23.28828164999868,53024.97896904 2025-08-28,02:58:22.000,240,11066068,115565,0,1756349901,13850.924716219997,-23.309429039996758,53024.95800768 2025-08-28,02:58:23.000,240,11066059,115685,0,1756349902,13850.864089429997,-23.323527299995476,53024.95800768 2025-08-28,02:58:24.000,240,11066117,115525,0,1756349903,13850.803462639997,-23.3023799099974,53025.00691752 2025-08-28,02:58:25.000,240,11066100,115685,0,1756349904,13850.763044779997,-23.372871209998266,53024.944033440006 2025-08-28,02:58:26.000,240,11066066,115485,0,1756349905,13850.763044779997,-23.386969469996984,53024.944033440006 2025-08-28,02:58:27.000,240,11066112,115565,0,1756349906,13850.783253709997,-23.372871209998266,53024.90909784 2025-08-28,02:58:28.000,240,11066102,115605,0,1756349907,13850.769781089992,-23.365822079998907,53024.9300592 2025-08-28,02:58:29.000,240,11066119,115445,0,1756349908,13850.695681680001,-23.386969469996984,53024.90909784 2025-08-28,02:58:30.000,240,11066075,115605,0,1756349909,13850.695681680001,-23.35172382000019,53024.86717512001 2025-08-28,02:58:31.000,240,11066072,115645,0,1756349910,13850.648527509991,-23.408116860002337,53024.90211072 2025-08-28,02:58:32.000,240,11066096,115525,0,1756349911,13850.641791199996,-23.394018599996343,53024.93704632001 2025-08-28,02:58:33.000,240,11066118,115685,0,1756349912,13850.641791199996,-23.415165990001697,53024.86717512001 2025-08-28,02:58:34.000,240,11066083,115565,0,1756349913,13850.59463703,-23.394018599996343,53024.88114936 2025-08-28,02:58:35.000,240,11066102,115725,0,1756349914,13850.54748285999,-23.408116860002337,53024.88114936 2025-08-28,02:58:36.000,240,11066074,115485,0,1756349915,13850.540746549996,-23.401067729995702,53024.89512360001 2025-08-28,02:58:37.000,240,11066123,115685,0,1756349916,13850.49359238,-23.365822079998907,53024.860188 2025-08-28,02:58:38.000,240,11066058,115725,0,1756349917,13850.48685606999,-23.33057643000211,53024.85320088 2025-08-28,02:58:39.000,240,11066089,115565,0,1756349918,13850.45317452,-23.35172382000019,53024.83922664 2025-08-28,02:58:40.000,240,11066123,115285,0,1756349919,13850.40602034999,-23.394018599996343,53024.88114936 2025-08-28,02:58:41.000,240,11066076,115685,0,1756349920,13850.34539355999,-23.394018599996343,53024.79730392001 2025-08-28,02:58:42.000,240,11066058,115525,0,1756349921,13850.35212987,-23.408116860002337,53024.74839408001 2025-08-28,02:58:43.000,240,11066070,115685,0,1756349922,13850.278030459995,-23.436313379999774,53024.68551 2025-08-28,02:58:44.000,240,11066061,115325,0,1756349923,13850.237612599994,-23.45746076999785,53024.74839408001 2025-08-28,02:58:45.000,240,11066014,115245,0,1756349924,13850.22413997999,-23.47860815999593,53024.706471360005 2025-08-28,02:58:46.000,240,11066027,115405,0,1756349925,13850.21066736,-23.45746076999785,53024.64358728 2025-08-28,02:58:47.000,240,11066090,115245,0,1756349926,13850.26455783999,-23.45746076999785,53024.72743272001 2025-08-28,02:58:48.000,240,11066086,115525,0,1756349927,13850.257821529995,-23.45746076999785,53024.66454864 2025-08-28,02:58:49.000,240,11066136,115605,0,1756349928,13850.19045843,-23.450411639998492,53024.66454864 2025-08-28,02:58:50.000,240,11066083,115365,0,1756349929,13850.18372211999,-23.45746076999785,53024.67153576 2025-08-28,02:58:51.000,240,11066112,115605,0,1756349930,13850.14330425999,-23.47155902999657,53024.63660016 2025-08-28,02:58:52.000,240,11066029,115685,0,1756349931,13850.14330425999,-23.47155902999657,53024.63660016 2025-08-28,02:58:53.000,240,11066063,115565,0,1756349932,13850.136567949994,-23.485657289995288,53024.65057440001 2025-08-28,02:58:54.000,240,11066035,115485,0,1756349933,13850.102886399989,-23.47860815999593,53024.63660016 2025-08-28,02:58:55.000,240,11066042,115685,0,1756349934,13850.12309532999,-23.46450989999721,53024.64358728 2025-08-28,02:58:56.000,240,11066031,115445,0,1756349935,13850.129831639999,-23.45746076999785,53024.657561520005 2025-08-28,02:58:57.000,240,11066051,115565,0,1756349936,13850.150040569999,-23.47155902999657,53024.65057440001 2025-08-28,02:58:58.000,240,11066039,115765,0,1756349937,13850.150040569999,-23.492706420001923,53024.69249712 2025-08-28,02:58:59.000,240,11066102,115405,0,1756349938,13850.14330425999,-23.485657289995288,53024.6156388 2025-08-28,02:59:00.000,240,11066051,115405,0,1756349939,13850.062468539989,-23.499755550001282,53024.65057440001 2025-08-28,02:59:01.000,240,11066111,115725,0,1756349940,13850.082677469989,-23.52795206999872,53024.66454864 2025-08-28,02:59:02.000,240,11066085,115485,0,1756349941,13850.089413779999,-23.52090293999936,53024.67852288001 2025-08-28,02:59:03.000,240,11066062,115365,0,1756349942,13850.082677469989,-23.52795206999872,53024.67153576 2025-08-28,02:59:04.000,240,11066132,115605,0,1756349943,13850.102886399989,-23.542050329997437,53024.65057440001 2025-08-28,02:59:05.000,240,11066033,115685,0,1756349944,13850.055732229994,-23.57729598000151,53024.62961304001 2025-08-28,02:59:06.000,240,11066102,115565,0,1756349945,13850.082677469989,-23.549099459996796,53024.65057440001 2025-08-28,02:59:07.000,240,11066094,115525,0,1756349946,13850.062468539989,-23.563197719995514,53024.60166456001 2025-08-28,02:59:08.000,240,11066030,115765,0,1756349947,13850.062468539989,-23.591394240000227,53024.59467744 2025-08-28,02:59:09.000,240,11066050,115485,0,1756349948,13850.048995919999,-23.598443369999586,53024.62262592 2025-08-28,02:59:10.000,240,11066051,115565,0,1756349949,13849.961423889989,-23.626639889997023,53024.552754719996 2025-08-28,02:59:11.000,240,11066079,115765,0,1756349950,13850.015314369994,-23.619590759997664,53024.5457676 2025-08-28,02:59:12.000,240,11066074,115685,0,1756349951,13849.968160199998,-23.633689019996382,53024.552754719996 2025-08-28,02:59:13.000,240,11066134,115325,0,1756349952,13849.981632819989,-23.633689019996382,53024.538780480005 2025-08-28,02:59:14.000,240,11066106,115525,0,1756349953,13849.934478649993,-23.64073814999574,53024.538780480005 2025-08-28,02:59:15.000,240,11066061,115565,0,1756349954,13849.921006029988,-23.668934670000453,53024.50384488 2025-08-28,02:59:16.000,240,11066063,115525,0,1756349955,13849.914269719993,-23.68303292999917,53024.51083200001 2025-08-28,02:59:17.000,240,11066109,115685,0,1756349956,13849.873851859993,-23.668934670000453,53024.51083200001 2025-08-28,02:59:18.000,240,11066120,115405,0,1756349957,13849.894060789993,-23.70418031999725,53024.52480624 2025-08-28,02:59:19.000,240,11066044,115605,0,1756349958,13849.846906619998,-23.70418031999725,53024.50384488 2025-08-28,02:59:20.000,240,11066074,115485,0,1756349959,13849.880588169988,-23.70418031999725,53024.46890928 2025-08-28,02:59:21.000,240,11066118,115525,0,1756349960,13849.900797099988,-23.718278579995967,53024.489870640005 2025-08-28,02:59:22.000,240,11066031,115565,0,1756349961,13849.900797099988,-23.74647510000068,53024.489870640005 2025-08-28,02:59:23.000,240,11066092,115485,0,1756349962,13849.853642929993,-23.73237684000196,53024.46192216001 2025-08-28,02:59:24.000,240,11066060,115565,0,1756349963,13849.813225069993,-23.73237684000196,53024.45493504 2025-08-28,02:59:25.000,240,11066050,115485,0,1756349964,13849.826697689998,-23.767622489998757,53024.48288352001 2025-08-28,02:59:26.000,240,11066134,115325,0,1756349965,13849.806488759998,-23.788769879996835,53024.43397368001 2025-08-28,02:59:27.000,240,11066062,115565,0,1756349966,13849.806488759998,-23.774671619998117,53024.45493504 2025-08-28,02:59:28.000,240,11066097,115525,0,1756349967,13849.826697689998,-23.802868139995553,53024.4060252 2025-08-28,02:59:29.000,240,11066073,115565,0,1756349968,13849.799752450002,-23.816966400001547,53024.42698656 2025-08-28,02:59:30.000,240,11066072,115605,0,1756349969,13849.826697689998,-23.831064660000266,53024.42698656 2025-08-28,02:59:31.000,240,11066088,115685,0,1756349970,13849.826697689998,-23.774671619998117,53024.41301232001 2025-08-28,02:59:32.000,240,11066047,115645,0,1756349971,13849.799752450002,-23.831064660000266,53024.4758964 2025-08-28,02:59:33.000,240,11066047,115405,0,1756349972,13849.799752450002,-23.87335943999642,53024.42698656 2025-08-28,02:59:34.000,240,11066062,115485,0,1756349973,13849.759334590002,-23.87335943999642,53024.41301232001 2025-08-28,02:59:35.000,240,11066051,115445,0,1756349974,13849.779543520002,-23.88040856999578,53024.37807672 2025-08-28,02:59:36.000,240,11066056,115565,0,1756349975,13849.766070899997,-23.845162919998984,53024.41301232001 2025-08-28,02:59:37.000,240,11066098,115605,0,1756349976,13849.766070899997,-23.901555960001133,53024.371089600005 2025-08-28,02:59:38.000,240,11066038,115005,0,1756349977,13849.732389349992,-23.894506830001774,53024.41301232001 2025-08-28,02:59:39.000,240,11066027,115405,0,1756349978,13849.671762559992,-23.894506830001774,53024.32916688 2025-08-28,02:59:40.000,240,11066085,115485,0,1756349979,13849.665026249997,-23.88745769999514,53024.36410248001 2025-08-28,02:59:41.000,240,11066028,115325,0,1756349980,13849.644817319997,-23.908605090000492,53024.371089600005 2025-08-28,02:59:42.000,240,11066054,115685,0,1756349981,13849.638081010002,-23.972047260002,53024.32916688 2025-08-28,02:59:43.000,240,11066101,115405,0,1756349982,13849.597663150002,-23.950899869996647,53024.31519264001 2025-08-28,02:59:44.000,240,11066052,115525,0,1756349983,13849.590926839992,-23.957948999996006,53024.24532144001 2025-08-28,02:59:45.000,240,11066064,115565,0,1756349984,13849.624608389997,-24.021391169997514,53024.3012184 2025-08-28,02:59:46.000,240,11066051,115525,0,1756349985,13849.590926839992,-24.063685950000945,53024.26628280001 2025-08-28,02:59:47.000,240,11066098,115605,0,1756349986,13849.604399459997,-24.063685950000945,53024.30820552 2025-08-28,02:59:48.000,240,11066083,115485,0,1756349987,13849.557245290001,-24.077784209999663,53024.28025704 2025-08-28,02:59:49.000,240,11066108,115485,0,1756349988,13849.537036360001,-24.120078989995818,53024.24532144001 2025-08-28,02:59:50.000,240,11066109,115365,0,1756349989,13849.557245290001,-24.11302985999646,53024.28724416 2025-08-28,02:59:51.000,240,11066068,115605,0,1756349990,13849.550508979992,-24.11302985999646,53024.25929568 2025-08-28,02:59:52.000,240,11066082,115485,0,1756349991,13849.543772669997,-24.127128119995177,53024.32916688 2025-08-28,02:59:53.000,240,11066047,115405,0,1756349992,13849.543772669997,-24.16237376999925,53024.25929568 2025-08-28,02:59:54.000,240,11066092,115485,0,1756349993,13849.577454220002,-24.176472029997967,53024.28724416 2025-08-28,02:59:55.000,240,11066147,115405,0,1756349994,13849.570717909992,-24.218766810001398,53024.28025704 2025-08-28,02:59:56.000,240,11066044,115405,0,1756349995,13849.557245290001,-24.225815940000757,53024.24532144001 2025-08-28,02:59:57.000,240,11066091,115285,0,1756349996,13849.563981599997,-24.218766810001398,53024.21038584 2025-08-28,02:59:58.000,240,11066093,115485,0,1756349997,13849.590926839992,-24.239914199999475,53024.252308560004 2025-08-28,02:59:59.000,240,11066119,115565,0,1756349998,13849.584190529997,-24.261061589997553,53024.23833432 2025-08-28,03:00:00.000,240,11066116,115325,0,1756349999,13849.617872080002,-24.246963329998835,53024.18942448 2025-08-28,03:00:01.000,240,11066083,115605,0,1756350000,13849.658289940002,-24.27515984999627,53024.21038584 2025-08-28,03:00:02.000,240,11066036,115525,0,1756350001,13849.651553629992,-24.317454629999702,53024.203398720005 2025-08-28,03:00:03.000,240,11066074,115525,0,1756350002,13849.712180419992,-24.303356370000984,53024.203398720005 2025-08-28,03:00:04.000,240,11066060,115325,0,1756350003,13849.725653039997,-24.317454629999702,53024.21038584 2025-08-28,03:00:05.000,240,11066058,115405,0,1756350004,13849.745861969997,-24.310405500000343,53024.16846312 2025-08-28,03:00:06.000,240,11066091,115685,0,1756350005,13849.745861969997,-24.317454629999702,53024.18942448 2025-08-28,03:00:07.000,240,11066011,115685,0,1756350006,13849.819961380002,-24.303356370000984,53024.203398720005 2025-08-28,03:00:08.000,240,11066096,116005,0,1756350007,13849.826697689998,-24.289258110002265,53024.203398720005 2025-08-28,03:00:09.000,240,11066062,115525,0,1756350008,13849.840170310003,-24.33155288999842,53024.203398720005 2025-08-28,03:00:10.000,240,11066111,115525,0,1756350009,13849.894060789993,-24.32450375999906,53024.2313472 2025-08-28,03:00:11.000,240,11066084,115645,0,1756350010,13849.900797099988,-24.310405500000343,53024.19641160001 2025-08-28,03:00:12.000,240,11066040,115645,0,1756350011,13849.927742339998,-24.34565114999714,53024.23833432 2025-08-28,03:00:13.000,240,11066067,115445,0,1756350012,13850.001841749989,-24.34565114999714,53024.23833432 2025-08-28,03:00:14.000,240,11066076,115445,0,1756350013,13850.008578059998,-24.34565114999714,53024.217372959996 2025-08-28,03:00:15.000,240,11066105,115365,0,1756350014,13850.035523299994,-24.352700279996498,53024.217372959996 2025-08-28,03:00:16.000,240,11066049,115525,0,1756350015,13850.075941159994,-24.34565114999714,53024.22436008001 2025-08-28,03:00:17.000,240,11066092,115405,0,1756350016,13850.102886399989,-24.33860201999778,53024.18243736 2025-08-28,03:00:18.000,240,11066134,115365,0,1756350017,13850.150040569999,-24.352700279996498,53024.25929568 2025-08-28,03:00:19.000,240,11066059,115725,0,1756350018,13850.18372211999,-24.359749409995857,53024.21038584 2025-08-28,03:00:20.000,240,11066041,115405,0,1756350019,13850.197194739994,-24.366798539995216,53024.203398720005 2025-08-28,03:00:21.000,240,11066060,115605,0,1756350020,13850.24434890999,-24.359749409995857,53024.252308560004 2025-08-28,03:00:22.000,240,11066057,115805,0,1756350021,13850.24434890999,-24.34565114999714,53024.21038584 2025-08-28,03:00:23.000,240,11066090,115645,0,1756350022,13850.29150308,-24.317454629999702,53024.252308560004 2025-08-28,03:00:24.000,240,11066064,115645,0,1756350023,13850.379075109995,-24.359749409995857,53024.26628280001 2025-08-28,03:00:25.000,240,11066037,115485,0,1756350024,13850.3723388,-24.352700279996498,53024.25929568 2025-08-28,03:00:26.000,240,11066058,115365,0,1756350025,13850.39254773,-24.39499505999993,53024.273269920006 2025-08-28,03:00:27.000,240,11066098,115485,0,1756350026,13850.43296559,-24.38794593000057,53024.29423128001 2025-08-28,03:00:28.000,240,11066102,115525,0,1756350027,13850.45317452,-24.402044189999287,53024.217372959996 2025-08-28,03:00:29.000,240,11066061,115565,0,1756350028,13850.50706499999,-24.39499505999993,53024.252308560004 2025-08-28,03:00:30.000,240,11066056,115525,0,1756350029,13850.55421917,-24.37384767000185,53024.19641160001 2025-08-28,03:00:31.000,240,11066077,115565,0,1756350030,13850.608109649991,-24.37384767000185,53024.35012824 2025-08-28,03:00:32.000,240,11066084,115605,0,1756350031,13850.641791199996,-24.352700279996498,53024.252308560004 2025-08-28,03:00:33.000,240,11066072,115565,0,1756350032,13850.662000129996,-24.32450375999906,53024.26628280001 2025-08-28,03:00:34.000,240,11066080,115525,0,1756350033,13850.695681680001,-24.310405500000343,53024.23833432 2025-08-28,03:00:35.000,240,11066026,115285,0,1756350034,13850.729363229992,-24.268110719996912,53024.28025704 2025-08-28,03:00:36.000,240,11066094,115525,0,1756350035,13850.769781089992,-24.261061589997553,53024.252308560004 2025-08-28,03:00:37.000,240,11066022,115685,0,1756350036,13850.816935260002,-24.303356370000984,53024.3012184 2025-08-28,03:00:38.000,240,11066099,115485,0,1756350037,13850.830407879992,-24.27515984999627,53024.34314112001 2025-08-28,03:00:39.000,240,11066093,115405,0,1756350038,13850.891034669992,-24.268110719996912,53024.30820552 2025-08-28,03:00:40.000,240,11066062,115685,0,1756350039,13850.951661459992,-24.246963329998835,53024.35012824 2025-08-28,03:00:41.000,240,11066044,115525,0,1756350040,13850.958397770002,-24.246963329998835,53024.32916688 2025-08-28,03:00:42.000,240,11066038,115765,0,1756350041,13850.958397770002,-24.190570289996685,53024.34314112001 2025-08-28,03:00:43.000,240,11066018,115685,0,1756350042,13851.012288249993,-24.190570289996685,53024.3012184 2025-08-28,03:00:44.000,240,11066083,115605,0,1756350043,13851.019024560002,-24.169422899998608,53024.29423128001 2025-08-28,03:00:45.000,240,11066065,115485,0,1756350044,13851.066178729998,-24.190570289996685,53024.3012184 2025-08-28,03:00:46.000,240,11065997,115525,0,1756350045,13851.072915039993,-24.11302985999646,53024.35012824 2025-08-28,03:00:47.000,240,11066046,115565,0,1756350046,13851.120069209988,-24.15532463999989,53024.3012184 2025-08-28,03:00:48.000,240,11066076,115605,0,1756350047,13851.147014449998,-24.183521159997326,53024.385063839996 2025-08-28,03:00:49.000,240,11066021,115365,0,1756350048,13851.173959689993,-24.127128119995177,53024.371089600005 2025-08-28,03:00:50.000,240,11066063,115325,0,1756350049,13851.227850169998,-24.14827551000053,53024.41301232001 2025-08-28,03:00:51.000,240,11066051,115405,0,1756350050,13851.261531719989,-24.11302985999646,53024.371089600005 2025-08-28,03:00:52.000,240,11066020,115845,0,1756350051,13851.308685889999,-24.127128119995177,53024.39205096001 2025-08-28,03:00:53.000,240,11066035,115445,0,1756350052,13851.349103749999,-24.1059807299971,53024.4060252 2025-08-28,03:00:54.000,240,11066058,115325,0,1756350053,13851.335631129994,-24.09188246999838,53024.4060252 2025-08-28,03:00:55.000,240,11066056,115405,0,1756350054,13851.349103749999,-24.063685950000945,53024.440960800006 2025-08-28,03:00:56.000,240,11066080,115685,0,1756350055,13851.396257919994,-24.056636820001586,53024.43397368001 2025-08-28,03:00:57.000,240,11066049,115685,0,1756350056,13851.44341208999,-24.056636820001586,53024.50384488 2025-08-28,03:00:58.000,240,11066066,115405,0,1756350057,13851.44341208999,-24.049587690002227,53024.49685776 2025-08-28,03:00:59.000,240,11066059,115565,0,1756350058,13851.47035733,-24.084833339999022,53024.45493504 2025-08-28,03:01:00.000,240,11066055,115765,0,1756350059,13851.477093639995,-24.1059807299971,53024.48288352001 2025-08-28,03:01:01.000,240,11066038,115525,0,1756350060,13851.497302569995,-24.056636820001586,53024.489870640005 2025-08-28,03:01:02.000,240,11066065,115605,0,1756350061,13851.54445673999,-24.028440299996873,53024.489870640005 2025-08-28,03:01:03.000,240,11066079,115685,0,1756350062,13851.557929359995,-24.000243779999437,53024.46192216001 2025-08-28,03:01:04.000,240,11066031,115285,0,1756350063,13851.59161091,-23.993194650000078,53024.43397368001 2025-08-28,03:01:05.000,240,11066086,115765,0,1756350064,13851.62529245999,-23.957948999996006,53024.50384488 2025-08-28,03:01:06.000,240,11066054,115685,0,1756350065,13851.66571031999,-23.943850739997288,53024.51781912 2025-08-28,03:01:07.000,240,11066019,115645,0,1756350066,13851.73307342,-23.92975247999857,53024.5457676 2025-08-28,03:01:08.000,240,11066045,115485,0,1756350067,13851.72633710999,-23.92975247999857,53024.53179336001 2025-08-28,03:01:09.000,240,11066104,115725,0,1756350068,13851.77349128,-23.901555960001133,53024.53179336001 2025-08-28,03:01:10.000,240,11066036,115645,0,1756350069,13851.760018659996,-23.859261179997702,53024.57371608 2025-08-28,03:01:11.000,240,11066082,116005,0,1756350070,13851.807172829991,-23.852212049998343,53024.56672896 2025-08-28,03:01:12.000,240,11066054,115405,0,1756350071,13851.820645449996,-23.852212049998343,53024.56672896 2025-08-28,03:01:13.000,240,11066074,115605,0,1756350072,13851.820645449996,-23.816966400001547,53024.60166456001 2025-08-28,03:01:14.000,240,11066103,115685,0,1756350073,13851.888008549991,-23.816966400001547,53024.608651680006 2025-08-28,03:01:15.000,240,11065994,115685,0,1756350074,13851.948635339992,-23.809917270002188,53024.67153576 2025-08-28,03:01:16.000,240,11066037,115365,0,1756350075,13851.968844269992,-23.795819009996194,53024.608651680006 2025-08-28,03:01:17.000,240,11066051,115485,0,1756350076,13852.029471059992,-23.788769879996835,53024.657561520005 2025-08-28,03:01:18.000,240,11066032,115365,0,1756350077,13852.042943679997,-23.774671619998117,53024.608651680006 2025-08-28,03:01:19.000,240,11066038,115325,0,1756350078,13852.029471059992,-23.75352423000004,53024.60166456001 2025-08-28,03:01:20.000,240,11065999,115405,0,1756350079,13852.103570469997,-23.824015530000906,53024.62262592 2025-08-28,03:01:21.000,240,11066050,115525,0,1756350080,13852.096834160002,-23.809917270002188,53024.62262592 2025-08-28,03:01:22.000,240,11066075,115645,0,1756350081,13852.117043090002,-23.774671619998117,53024.657561520005 2025-08-28,03:01:23.000,240,11066017,115485,0,1756350082,13852.143988329997,-23.802868139995553,53024.65057440001 2025-08-28,03:01:24.000,240,11066046,115485,0,1756350083,13852.224824049998,-23.781720749997476,53024.65057440001 2025-08-28,03:01:25.000,240,11066084,115485,0,1756350084,13852.285450839998,-23.795819009996194,53024.69249712 2025-08-28,03:01:26.000,240,11066106,115285,0,1756350085,13852.352813939993,-23.781720749997476,53024.64358728 2025-08-28,03:01:27.000,240,11066017,115805,0,1756350086,13852.440385969989,-23.767622489998757,53024.69249712 2025-08-28,03:01:28.000,240,11066038,115485,0,1756350087,13852.474067519994,-23.781720749997476,53024.706471360005 2025-08-28,03:01:29.000,240,11066076,115365,0,1756350088,13852.480803829989,-23.774671619998117,53024.71345848 2025-08-28,03:01:30.000,240,11066027,115405,0,1756350089,13852.501012759989,-23.767622489998757,53024.69249712 2025-08-28,03:01:31.000,240,11066066,115525,0,1756350090,13852.548166929999,-23.73942597000132,53024.706471360005 2025-08-28,03:01:32.000,240,11066089,115445,0,1756350091,13852.58184847999,-23.74647510000068,53024.720445599996 2025-08-28,03:01:33.000,240,11066056,115685,0,1756350092,13852.635738959994,-23.71122944999661,53024.72743272001 2025-08-28,03:01:34.000,240,11066048,115685,0,1756350093,13852.696365749995,-23.70418031999725,53024.76236832 2025-08-28,03:01:35.000,240,11066048,115765,0,1756350094,13852.7300473,-23.668934670000453,53024.79730392001 2025-08-28,03:01:36.000,240,11066057,115525,0,1756350095,13852.756992539995,-23.64073814999574,53024.76935544001 2025-08-28,03:01:37.000,240,11066007,115445,0,1756350096,13852.80414670999,-23.64073814999574,53024.776342560006 2025-08-28,03:01:38.000,240,11066056,115605,0,1756350097,13852.85130088,-23.64073814999574,53024.78332968 2025-08-28,03:01:39.000,240,11066053,115525,0,1756350098,13852.89171874,-23.563197719995514,53024.84621376001 2025-08-28,03:01:40.000,240,11066069,115445,0,1756350099,13852.918663979995,-23.563197719995514,53024.85320088 2025-08-28,03:01:41.000,240,11066065,115445,0,1756350100,13852.94560921999,-23.542050329997437,53024.83223952 2025-08-28,03:01:42.000,240,11066024,115605,0,1756350101,13853.006236009991,-23.542050329997437,53024.84621376001 2025-08-28,03:01:43.000,240,11066061,115685,0,1756350102,13852.979290769996,-23.52795206999872,53024.81127816 2025-08-28,03:01:44.000,240,11066022,115365,0,1756350103,13853.026444939991,-23.535001199998078,53024.81826528001 2025-08-28,03:01:45.000,240,11066034,115445,0,1756350104,13853.120753279996,-23.499755550001282,53024.81826528001 2025-08-28,03:01:46.000,240,11066075,115325,0,1756350105,13853.140962209996,-23.485657289995288,53024.85320088 2025-08-28,03:01:47.000,240,11066074,115605,0,1756350106,13853.215061620002,-23.46450989999721,53024.888136479996 2025-08-28,03:01:48.000,240,11066063,115605,0,1756350107,13853.235270550002,-23.485657289995288,53024.888136479996 2025-08-28,03:01:49.000,240,11066016,115485,0,1756350108,13853.289161029992,-23.46450989999721,53024.923072080004 2025-08-28,03:01:50.000,240,11066070,115365,0,1756350109,13853.336315200002,-23.443362509999133,53024.95800768 2025-08-28,03:01:51.000,240,11066041,115445,0,1756350110,13853.369996749992,-23.436313379999774,53024.944033440006 2025-08-28,03:01:52.000,240,11066078,115485,0,1756350111,13853.410414609993,-23.443362509999133,53025.00691752 2025-08-28,03:01:53.000,240,11066076,115405,0,1756350112,13853.430623539993,-23.436313379999774,53025.00691752 2025-08-28,03:01:54.000,240,11066060,115565,0,1756350113,13853.444096159998,-23.429264250000415,53025.041853120005 2025-08-28,03:01:55.000,240,11066089,115605,0,1756350114,13853.491250329993,-23.46450989999721,53024.9999304 2025-08-28,03:01:56.000,240,11066043,115325,0,1756350115,13853.497986639988,-23.401067729995702,53025.07678872 2025-08-28,03:01:57.000,240,11066097,115325,0,1756350116,13853.538404499988,-23.379920339997625,53025.055827359996 2025-08-28,03:01:58.000,240,11066011,115205,0,1756350117,13853.619240219989,-23.415165990001697,53025.0698016 2025-08-28,03:01:59.000,240,11066077,115445,0,1756350118,13853.673130699994,-23.379920339997625,53025.06281448001 2025-08-28,03:02:00.000,240,11066026,115365,0,1756350119,13853.747230109999,-23.372871209998266,53025.15364704001 2025-08-28,03:02:01.000,240,11066022,115725,0,1756350120,13853.787647969999,-23.415165990001697,53025.14665992 2025-08-28,03:02:02.000,240,11066022,115645,0,1756350121,13853.78091165999,-23.35172382000019,53025.1396728 2025-08-28,03:02:03.000,240,11066068,115485,0,1756350122,13853.86848369,-23.309429039996758,53025.111724320006 2025-08-28,03:02:04.000,240,11066077,115445,0,1756350123,13853.90216523999,-23.33762556000147,53025.12569856 2025-08-28,03:02:05.000,240,11066072,115685,0,1756350124,13853.92911048,-23.33762556000147,53025.1396728 2025-08-28,03:02:06.000,240,11066081,115685,0,1756350125,13854.0099462,-23.323527299995476,53025.16762128 2025-08-28,03:02:07.000,240,11066001,115645,0,1756350126,13854.00320988999,-23.33762556000147,53025.16762128 2025-08-28,03:02:08.000,240,11066053,115725,0,1756350127,13854.036891439995,-23.28828164999868,53025.16762128 2025-08-28,03:02:09.000,240,11066027,115165,0,1756350128,13854.09078192,-23.316478169996117,53025.21653112 2025-08-28,03:02:10.000,240,11066059,115605,0,1756350129,13854.12446346999,-23.29533077999804,53025.20255688001 2025-08-28,03:02:11.000,240,11066010,115685,0,1756350130,13854.16488132999,-23.28123251999932,53025.21653112 2025-08-28,03:02:12.000,240,11066072,115685,0,1756350131,13854.238980739996,-23.28828164999868,53025.27242808001 2025-08-28,03:02:13.000,240,11066041,115765,0,1756350132,13854.23224443,-23.274183389999962,53025.23749248 2025-08-28,03:02:14.000,240,11066110,115605,0,1756350133,13854.313080150001,-23.175495570001658,53025.30736368 2025-08-28,03:02:15.000,240,11066046,115525,0,1756350134,13854.360234319996,-23.267134260000603,53025.29338944 2025-08-28,03:02:16.000,240,11066067,115685,0,1756350135,13854.407388489992,-23.274183389999962,53025.29338944 2025-08-28,03:02:17.000,240,11066058,115485,0,1756350136,13854.400652179997,-23.28123251999932,53025.3143508 2025-08-28,03:02:18.000,240,11066052,115685,0,1756350137,13854.501696829997,-23.267134260000603,53025.384222 2025-08-28,03:02:19.000,240,11066110,115525,0,1756350138,13854.481487899997,-23.23188860999653,53025.36326064 2025-08-28,03:02:20.000,240,11066018,115685,0,1756350139,13854.569059929992,-23.23893773999589,53025.39819624001 2025-08-28,03:02:21.000,240,11066041,115685,0,1756350140,13854.629686719993,-23.189593830000376,53025.4540932 2025-08-28,03:02:22.000,240,11066038,115765,0,1756350141,13854.649895649993,-23.175495570001658,53025.48204168 2025-08-28,03:02:23.000,240,11066033,115645,0,1756350142,13854.703786129998,-23.140249919997586,53025.51697728001 2025-08-28,03:02:24.000,240,11066087,115405,0,1756350143,13854.703786129998,-23.175495570001658,53025.48204168 2025-08-28,03:02:25.000,240,11066052,115605,0,1756350144,13854.744203989998,-23.133200789998227,53025.50300304 2025-08-28,03:02:26.000,240,11066023,115445,0,1756350145,13854.838512329989,-23.11910252999951,53025.558899999996 2025-08-28,03:02:27.000,240,11066029,115685,0,1756350146,13854.912611739994,-23.126151659998868,53025.558899999996 2025-08-28,03:02:28.000,240,11066067,115325,0,1756350147,13854.899139119989,-23.10500427000079,53025.558899999996 2025-08-28,03:02:29.000,240,11066034,115565,0,1756350148,13854.973238529994,-23.083856879995437,53025.57986136 2025-08-28,03:02:30.000,240,11066047,115565,0,1756350149,13855.04733794,-23.076807749996078,53025.64274544 2025-08-28,03:02:31.000,240,11066065,115325,0,1756350150,13855.06081055999,-23.041562099999283,53025.6287712 2025-08-28,03:02:32.000,240,11066061,115485,0,1756350151,13855.10796473,-23.06975861999672,53025.65671968001 2025-08-28,03:02:33.000,240,11066108,115485,0,1756350152,13855.14838259,-22.99926731999585,53025.67069392 2025-08-28,03:02:34.000,240,11066033,115565,0,1756350153,13855.134909969995,-22.992218189996493,53025.68466816001 2025-08-28,03:02:35.000,240,11066009,115525,0,1756350154,13855.16185520999,-22.99926731999585,53025.73357800001 2025-08-28,03:02:36.000,240,11066066,115645,0,1756350155,13855.18880045,-23.013365580001846,53025.70562952001 2025-08-28,03:02:37.000,240,11066045,115645,0,1756350156,13855.20900938,-22.978119929997774,53025.74056512 2025-08-28,03:02:38.000,240,11066043,115685,0,1756350157,13855.256163549995,-22.985169059997133,53025.74755224 2025-08-28,03:02:39.000,240,11066060,115485,0,1756350158,13855.26963617,-22.956972539999697,53025.77550072001 2025-08-28,03:02:40.000,240,11066016,115565,0,1756350159,13855.336999269995,-22.94287428000098,53025.8383848 2025-08-28,03:02:41.000,240,11066038,115605,0,1756350160,13855.32352664999,-22.914677759996266,53025.89428176 2025-08-28,03:02:42.000,240,11066069,115565,0,1756350161,13855.34373557999,-22.921726889995625,53025.84537192 2025-08-28,03:02:43.000,240,11066075,115485,0,1756350162,13855.35047189,-22.921726889995625,53025.85235904001 2025-08-28,03:02:44.000,240,11066053,115325,0,1756350163,13855.377417129996,-22.907628629996907,53025.90126888001 2025-08-28,03:02:45.000,240,11066062,115405,0,1756350164,13855.39088975,-22.93582515000162,53025.89428176 2025-08-28,03:02:46.000,240,11066005,115525,0,1756350165,13855.36394450999,-22.914677759996266,53025.880307520005 2025-08-28,03:02:47.000,240,11066028,115605,0,1756350166,13855.397626059996,-22.87238298000011,53025.908256 2025-08-28,03:02:48.000,240,11066094,115685,0,1756350167,13855.377417129996,-22.92877602000226,53025.91524312 2025-08-28,03:02:49.000,240,11066087,115645,0,1756350168,13855.37068082,-22.907628629996907,53025.96415296 2025-08-28,03:02:50.000,240,11066058,115485,0,1756350169,13855.417834989996,-22.93582515000162,53025.93620448 2025-08-28,03:02:51.000,240,11066003,115485,0,1756350170,13855.438043919996,-22.900579499997548,53025.95716584 2025-08-28,03:02:52.000,240,11066042,115605,0,1756350171,13855.458252849996,-22.956972539999697,53025.96415296 2025-08-28,03:02:53.000,240,11066059,115525,0,1756350172,13855.444780229991,-22.921726889995625,53026.02703704 2025-08-28,03:02:54.000,240,11066071,115565,0,1756350173,13855.45151654,-22.956972539999697,53026.0130628 2025-08-28,03:02:55.000,240,11066059,115285,0,1756350174,13855.45151654,-22.949923410000338,53026.00607568 2025-08-28,03:02:56.000,240,11066045,115485,0,1756350175,13855.417834989996,-22.93582515000162,53025.98511432 2025-08-28,03:02:57.000,240,11066085,115485,0,1756350176,13855.438043919996,-22.914677759996266,53025.99210144001 2025-08-28,03:02:58.000,240,11066069,115325,0,1756350177,13855.43130761,-22.964021669999056,53026.02004992001 2025-08-28,03:02:59.000,240,11066071,115565,0,1756350178,13855.377417129996,-22.978119929997774,53026.06895976001 2025-08-28,03:03:00.000,240,11066041,115685,0,1756350179,13855.41109868,-22.992218189996493,53026.082934 2025-08-28,03:03:01.000,240,11066017,115525,0,1756350180,13855.417834989996,-22.992218189996493,53026.06197264 2025-08-28,03:03:02.000,240,11066030,115725,0,1756350181,13855.424571299991,-23.027463840000564,53026.07594688 2025-08-28,03:03:03.000,240,11066049,115645,0,1756350182,13855.417834989996,-23.020414710001205,53026.07594688 2025-08-28,03:03:04.000,240,11066081,115325,0,1756350183,13855.417834989996,-23.04861122999864,53026.07594688 2025-08-28,03:03:05.000,240,11066067,115685,0,1756350184,13855.39088975,-23.06975861999672,53026.12485672 2025-08-28,03:03:06.000,240,11066077,115485,0,1756350185,13855.357208199996,-23.083856879995437,53026.10389536 2025-08-28,03:03:07.000,240,11066049,115685,0,1756350186,13855.336999269995,-23.126151659998868,53026.06895976001 2025-08-28,03:03:08.000,240,11066111,115565,0,1756350187,13855.32352664999,-23.140249919997586,53026.096908240004 2025-08-28,03:03:09.000,240,11066073,115525,0,1756350188,13855.316790339995,-23.147299049996946,53026.06197264 2025-08-28,03:03:10.000,240,11066060,115245,0,1756350189,13855.296581409995,-23.224839479997172,53026.096908240004 2025-08-28,03:03:11.000,240,11066015,115605,0,1756350190,13855.26289985999,-23.253036000001885,53026.117869600006 2025-08-28,03:03:12.000,240,11065996,115605,0,1756350191,13855.30331771999,-23.267134260000603,53026.07594688 2025-08-28,03:03:13.000,240,11066023,115485,0,1756350192,13855.296581409995,-23.29533077999804,53026.11088248001 2025-08-28,03:03:14.000,240,11066069,115645,0,1756350193,13855.24942724,-23.323527299995476,53026.06197264 2025-08-28,03:03:15.000,240,11066102,115725,0,1756350194,13855.24942724,-23.358772949999548,53026.07594688 2025-08-28,03:03:16.000,240,11066080,115485,0,1756350195,13855.175327829995,-23.358772949999548,53026.02703704 2025-08-28,03:03:17.000,240,11066075,115325,0,1756350196,13855.18206413999,-23.372871209998266,53026.06197264 2025-08-28,03:03:18.000,240,11066086,115525,0,1756350197,13855.16185520999,-23.401067729995702,53026.03402416 2025-08-28,03:03:19.000,240,11066027,115565,0,1756350198,13855.14838259,-23.401067729995702,53026.04101128001 2025-08-28,03:03:20.000,240,11066004,115565,0,1756350199,13855.14164627999,-23.47860815999593,53026.03402416 2025-08-28,03:03:21.000,240,11066108,115405,0,1756350200,13855.10796473,-23.47155902999657,53026.02703704 2025-08-28,03:03:22.000,240,11066013,115485,0,1756350201,13855.0877558,-23.47860815999593,53026.0130628 2025-08-28,03:03:23.000,240,11066075,115525,0,1756350202,13855.06081055999,-23.542050329997437,53026.11088248001 2025-08-28,03:03:24.000,240,11066090,115605,0,1756350203,13855.0877558,-23.584345110000868,53026.07594688 2025-08-28,03:03:25.000,240,11066040,115525,0,1756350204,13855.094492109994,-23.598443369999586,53026.096908240004 2025-08-28,03:03:26.000,240,11066091,115725,0,1756350205,13855.06081055999,-23.605492499998945,53026.05498552 2025-08-28,03:03:27.000,240,11066056,115445,0,1756350206,13855.027129009999,-23.70418031999725,53026.10389536 2025-08-28,03:03:28.000,240,11066114,115325,0,1756350207,13855.06081055999,-23.68303292999917,53026.082934 2025-08-28,03:03:29.000,240,11066066,115605,0,1756350208,13855.054074249994,-23.725327709995327,53026.047998400005 2025-08-28,03:03:30.000,240,11066090,115685,0,1756350209,13855.04060162999,-23.725327709995327,53026.02703704 2025-08-28,03:03:31.000,240,11066059,115485,0,1756350210,13855.04060162999,-23.74647510000068,53026.02004992001 2025-08-28,03:03:32.000,240,11066037,115645,0,1756350211,13855.006920079999,-23.788769879996835,53026.03402416 2025-08-28,03:03:33.000,240,11066089,115685,0,1756350212,13855.033865319994,-23.831064660000266,53026.07594688 2025-08-28,03:03:34.000,240,11066078,115725,0,1756350213,13855.00018376999,-23.86631030999706,53026.02004992001 2025-08-28,03:03:35.000,240,11066090,115685,0,1756350214,13855.006920079999,-23.88745769999514,53026.0130628 2025-08-28,03:03:36.000,240,11066047,115365,0,1756350215,13854.932820669994,-23.91565421999985,53026.04101128001 2025-08-28,03:03:37.000,240,11066049,115485,0,1756350216,13855.006920079999,-23.91565421999985,53026.04101128001 2025-08-28,03:03:38.000,240,11066013,115845,0,1756350217,13854.993447459994,-23.972047260002,53025.999088560005 2025-08-28,03:03:39.000,240,11066091,115285,0,1756350218,13854.993447459994,-23.943850739997288,53026.047998400005 2025-08-28,03:03:40.000,240,11066082,115685,0,1756350219,13854.959765909989,-23.993194650000078,53026.0130628 2025-08-28,03:03:41.000,240,11066044,115525,0,1756350220,13855.027129009999,-24.014342039998155,53026.047998400005 2025-08-28,03:03:42.000,240,11066017,115525,0,1756350221,13855.02039269999,-23.97909639000136,53026.05498552 2025-08-28,03:03:43.000,240,11066091,115405,0,1756350222,13855.006920079999,-24.028440299996873,53026.047998400005 2025-08-28,03:03:44.000,240,11066034,115485,0,1756350223,13854.986711149999,-24.056636820001586,53026.03402416 2025-08-28,03:03:45.000,240,11066040,115245,0,1756350224,13854.986711149999,-24.1059807299971,53025.999088560005 2025-08-28,03:03:46.000,240,11066081,115805,0,1756350225,13854.993447459994,-24.120078989995818,53026.00607568 2025-08-28,03:03:47.000,240,11066054,115405,0,1756350226,13854.993447459994,-24.09188246999838,53025.978127200004 2025-08-28,03:03:48.000,240,11066059,115325,0,1756350227,13854.953029599994,-24.09893159999774,53026.00607568 2025-08-28,03:03:49.000,240,11066071,115485,0,1756350228,13854.966502219999,-24.197619419996045,53025.950178720006 2025-08-28,03:03:50.000,240,11066069,115565,0,1756350229,13854.926084359999,-24.204668549995404,53025.95716584 2025-08-28,03:03:51.000,240,11066033,115445,0,1756350230,13854.892402809994,-24.190570289996685,53026.00607568 2025-08-28,03:03:52.000,240,11066042,115405,0,1756350231,13854.872193879994,-24.232865070000116,53025.95716584 2025-08-28,03:03:53.000,240,11066085,115685,0,1756350232,13854.892402809994,-24.261061589997553,53025.96415296 2025-08-28,03:03:54.000,240,11066025,115445,0,1756350233,13854.878930189989,-24.28220897999563,53025.96415296 2025-08-28,03:03:55.000,240,11066011,115525,0,1756350234,13854.892402809994,-24.296307240001624,53025.99210144001 2025-08-28,03:03:56.000,240,11066082,115525,0,1756350235,13854.825039709998,-24.296307240001624,53025.99210144001 2025-08-28,03:03:57.000,240,11066064,115485,0,1756350236,13854.851984949993,-24.296307240001624,53026.00607568 2025-08-28,03:03:58.000,240,11066052,115245,0,1756350237,13854.858721259989,-24.34565114999714,53026.02004992001 2025-08-28,03:03:59.000,240,11066070,115405,0,1756350238,13854.872193879994,-24.352700279996498,53026.02004992001 2025-08-28,03:04:00.000,240,11066032,115005,0,1756350239,13854.858721259989,-24.38089680000121,53025.95716584 2025-08-28,03:04:01.000,240,11066072,115525,0,1756350240,13854.892402809994,-24.38089680000121,53026.0130628 2025-08-28,03:04:02.000,240,11066064,115525,0,1756350241,13854.851984949993,-24.366798539995216,53025.96415296 2025-08-28,03:04:03.000,240,11066037,115685,0,1756350242,13854.858721259989,-24.359749409995857,53025.94319160001 2025-08-28,03:04:04.000,240,11066059,115605,0,1756350243,13854.825039709998,-24.409093319998647,53025.97114008001 2025-08-28,03:04:05.000,240,11066074,115125,0,1756350244,13854.825039709998,-24.458437230001437,53025.95716584 2025-08-28,03:04:06.000,240,11066010,115685,0,1756350245,13854.764412919998,-24.493682879998232,53025.93620448 2025-08-28,03:04:07.000,240,11066014,115445,0,1756350246,13854.804830779998,-24.535977660001663,53025.92223024001 2025-08-28,03:04:08.000,240,11066085,115645,0,1756350247,13854.804830779998,-24.592370699996536,53025.950178720006 2025-08-28,03:04:09.000,240,11066075,115365,0,1756350248,13854.764412919998,-24.61351809000189,53025.92223024001 2025-08-28,03:04:10.000,240,11066083,115565,0,1756350249,13854.771149229993,-24.634665479999967,53025.94319160001 2025-08-28,03:04:11.000,240,11066108,115685,0,1756350250,13854.757676609988,-24.68400938999548,53025.96415296 2025-08-28,03:04:12.000,240,11066061,115125,0,1756350251,13854.777885539988,-24.669911129996763,53025.89428176 2025-08-28,03:04:13.000,240,11066116,115325,0,1756350252,13854.771149229993,-24.662861999997403,53025.8383848 2025-08-28,03:04:14.000,240,11066043,115525,0,1756350253,13854.798094469988,-24.655812869998044,53025.88729464 2025-08-28,03:04:15.000,240,11066063,115645,0,1756350254,13854.777885539988,-24.719255039999553,53025.880307520005 2025-08-28,03:04:16.000,240,11066036,115485,0,1756350255,13854.771149229993,-24.74040242999763,53025.88729464 2025-08-28,03:04:17.000,240,11066024,115685,0,1756350256,13854.764412919998,-24.74745155999699,53025.85934616 2025-08-28,03:04:18.000,240,11066014,115645,0,1756350257,13854.771149229993,-24.75450068999635,53025.87332040001 2025-08-28,03:04:19.000,240,11066052,115565,0,1756350258,13854.757676609988,-24.78974634000042,53025.880307520005 2025-08-28,03:04:20.000,240,11066075,115645,0,1756350259,13854.764412919998,-24.78974634000042,53025.8383848 2025-08-28,03:04:21.000,240,11066056,115605,0,1756350260,13854.764412919998,-24.803844599999138,53025.86633328 2025-08-28,03:04:22.000,240,11066075,115525,0,1756350261,13854.771149229993,-24.832041119996575,53025.87332040001 2025-08-28,03:04:23.000,240,11066074,115605,0,1756350262,13854.757676609988,-24.824991989997216,53025.81742344 2025-08-28,03:04:24.000,240,11065995,115685,0,1756350263,13854.791358159993,-24.853188510001928,53025.82441056001 2025-08-28,03:04:25.000,240,11066030,115685,0,1756350264,13854.825039709998,-24.860237640001287,53025.79646208 2025-08-28,03:04:26.000,240,11066051,115445,0,1756350265,13854.798094469988,-24.874335900000005,53025.831397680005 2025-08-28,03:04:27.000,240,11066050,115685,0,1756350266,13854.811567089993,-24.902532419997442,53025.82441056001 2025-08-28,03:04:28.000,240,11066034,115565,0,1756350267,13854.831776019993,-24.944827200000873,53025.84537192 2025-08-28,03:04:29.000,240,11066024,115325,0,1756350268,13854.798094469988,-24.97302371999831,53025.84537192 2025-08-28,03:04:30.000,240,11066087,115245,0,1756350269,13854.784621849998,-24.937778070001514,53025.82441056001 2025-08-28,03:04:31.000,240,11066059,115645,0,1756350270,13854.764412919998,-24.95892545999959,53025.810436320004 2025-08-28,03:04:32.000,240,11066067,115565,0,1756350271,13854.764412919998,-25.008269369995105,53025.78947496 2025-08-28,03:04:33.000,240,11066016,115365,0,1756350272,13854.757676609988,-25.050564149998536,53025.7685136 2025-08-28,03:04:34.000,240,11066067,115685,0,1756350273,13854.723995059998,-25.050564149998536,53025.80344920001 2025-08-28,03:04:35.000,240,11066076,115685,0,1756350274,13854.703786129998,-25.050564149998536,53025.74755224 2025-08-28,03:04:36.000,240,11066060,115605,0,1756350275,13854.737467679988,-25.071711539996613,53025.7685136 2025-08-28,03:04:37.000,240,11066074,115685,0,1756350276,13854.737467679988,-25.114006320000044,53025.712616640005 2025-08-28,03:04:38.000,240,11066071,115685,0,1756350277,13854.710522439993,-25.092858930001967,53025.761526480004 2025-08-28,03:04:39.000,240,11066040,115445,0,1756350278,13854.717258749988,-25.071711539996613,53025.72659088 2025-08-28,03:04:40.000,240,11066066,115485,0,1756350279,13854.683577199998,-25.114006320000044,53025.712616640005 2025-08-28,03:04:41.000,240,11066048,115525,0,1756350280,13854.670104579993,-25.13515370999812,53025.67768104 2025-08-28,03:04:42.000,240,11066034,115485,0,1756350281,13854.690313509993,-25.13515370999812,53025.71960376 2025-08-28,03:04:43.000,240,11066053,115565,0,1756350282,13854.697049820003,-25.177448490001552,53025.69165528 2025-08-28,03:04:44.000,240,11066057,115685,0,1756350283,13854.676840890002,-25.163350229995558,53025.68466816001 2025-08-28,03:04:45.000,240,11066050,115485,0,1756350284,13854.737467679988,-25.177448490001552,53025.68466816001 2025-08-28,03:04:46.000,240,11066028,115485,0,1756350285,13854.750940299993,-25.18449762000091,53025.69165528 2025-08-28,03:04:47.000,240,11066081,115605,0,1756350286,13854.777885539988,-25.1563010999962,53025.71960376 2025-08-28,03:04:48.000,240,11066089,115485,0,1756350287,13854.771149229993,-25.20564500999899,53025.68466816001 2025-08-28,03:04:49.000,240,11066042,115685,0,1756350288,13854.818303399989,-25.19859587999963,53025.6986424 2025-08-28,03:04:50.000,240,11066081,115325,0,1756350289,13854.791358159993,-25.170399360002193,53025.68466816001 2025-08-28,03:04:51.000,240,11066041,115525,0,1756350290,13854.804830779998,-25.170399360002193,53025.74755224 2025-08-28,03:04:52.000,240,11066050,115565,0,1756350291,13854.791358159993,-25.177448490001552,53025.74755224 2025-08-28,03:04:53.000,240,11066046,115485,0,1756350292,13854.804830779998,-25.18449762000091,53025.6986424 2025-08-28,03:04:54.000,240,11066085,115605,0,1756350293,13854.831776019993,-25.170399360002193,53025.67069392 2025-08-28,03:04:55.000,240,11066079,115605,0,1756350294,13854.845248639998,-25.19859587999963,53025.67069392 2025-08-28,03:04:56.000,240,11066053,115845,0,1756350295,13854.865457569998,-25.212694139998348,53025.67768104 2025-08-28,03:04:57.000,240,11066014,115725,0,1756350296,13854.872193879994,-25.18449762000091,53025.67069392 2025-08-28,03:04:58.000,240,11066072,115485,0,1756350297,13854.845248639998,-25.177448490001552,53025.69165528 2025-08-28,03:04:59.000,240,11066020,115565,0,1756350298,13854.845248639998,-25.20564500999899,53025.67069392 2025-08-28,03:05:00.000,240,11066052,115445,0,1756350299,13854.892402809994,-25.233841529996425,53025.62178408 2025-08-28,03:05:01.000,240,11066081,115325,0,1756350300,13854.838512329989,-25.219743269997707,53025.67768104 2025-08-28,03:05:02.000,240,11066023,115565,0,1756350301,13854.872193879994,-25.262038050001138,53025.67069392 2025-08-28,03:05:03.000,240,11066047,115445,0,1756350302,13854.899139119989,-25.283185439999215,53025.62178408 2025-08-28,03:05:04.000,240,11066052,115685,0,1756350303,13854.865457569998,-25.290234569998574,53025.64973256 2025-08-28,03:05:05.000,240,11066048,115445,0,1756350304,13854.858721259989,-25.304332829997293,53025.63575832001 2025-08-28,03:05:06.000,240,11066024,115205,0,1756350305,13854.939556979989,-25.311381959996652,53025.663706800005 2025-08-28,03:05:07.000,240,11066018,115485,0,1756350306,13854.926084359999,-25.32548021999537,53025.63575832001 2025-08-28,03:05:08.000,240,11066103,115245,0,1756350307,13854.919348049989,-25.31843108999601,53025.614796960006 2025-08-28,03:05:09.000,240,11066075,115445,0,1756350308,13854.953029599994,-25.346627610000724,53025.69165528 2025-08-28,03:05:10.000,240,11066056,115525,0,1756350309,13854.926084359999,-25.339578480001364,53025.64973256 2025-08-28,03:05:11.000,240,11066024,115485,0,1756350310,13854.905875429999,-25.339578480001364,53025.65671968001 2025-08-28,03:05:12.000,240,11066069,115485,0,1756350311,13854.932820669994,-25.38187325999752,53025.67069392 2025-08-28,03:05:13.000,240,11066061,115325,0,1756350312,13854.953029599994,-25.38187325999752,53025.68466816001 2025-08-28,03:05:14.000,240,11066033,115605,0,1756350313,13854.905875429999,-25.41711891000159,53025.6287712 2025-08-28,03:05:15.000,240,11066056,115645,0,1756350314,13854.905875429999,-25.445315429999027,53025.63575832001 2025-08-28,03:05:16.000,240,11066091,115325,0,1756350315,13854.905875429999,-25.42416804000095,53025.6287712 2025-08-28,03:05:17.000,240,11066011,115325,0,1756350316,13854.892402809994,-25.43121717000031,53025.64973256 2025-08-28,03:05:18.000,240,11066018,115645,0,1756350317,13854.899139119989,-25.473511949996464,53025.558899999996 2025-08-28,03:05:19.000,240,11066093,115325,0,1756350318,13854.892402809994,-25.42416804000095,53025.614796960006 2025-08-28,03:05:20.000,240,11066084,115645,0,1756350319,13854.905875429999,-25.43826629999967,53025.593835600004 2025-08-28,03:05:21.000,240,11066040,115685,0,1756350320,13854.926084359999,-25.41006978000223,53025.614796960006 2025-08-28,03:05:22.000,240,11066053,115325,0,1756350321,13854.892402809994,-25.395971519996237,53025.60780984001 2025-08-28,03:05:23.000,240,11066063,115525,0,1756350322,13854.905875429999,-25.42416804000095,53025.57287424 2025-08-28,03:05:24.000,240,11066050,115525,0,1756350323,13854.865457569998,-25.43121717000031,53025.558899999996 2025-08-28,03:05:25.000,240,11066088,115485,0,1756350324,13854.885666499998,-25.452364559998387,53025.53793864001 2025-08-28,03:05:26.000,240,11065983,115485,0,1756350325,13854.919348049989,-25.41006978000223,53025.50999016 2025-08-28,03:05:27.000,240,11066079,115565,0,1756350326,13854.872193879994,-25.41711891000159,53025.496015920005 2025-08-28,03:05:28.000,240,11066103,115405,0,1756350327,13854.885666499998,-25.43121717000031,53025.50300304 2025-08-28,03:05:29.000,240,11066100,115565,0,1756350328,13854.872193879994,-25.43826629999967,53025.50300304 2025-08-28,03:05:30.000,240,11066066,115685,0,1756350329,13854.851984949993,-25.452364559998387,53025.48902880001 2025-08-28,03:05:31.000,240,11066069,115365,0,1756350330,13854.872193879994,-25.473511949996464,53025.50300304 2025-08-28,03:05:32.000,240,11066063,115725,0,1756350331,13854.892402809994,-25.445315429999027,53025.50999016 2025-08-28,03:05:33.000,240,11066016,115405,0,1756350332,13854.892402809994,-25.445315429999027,53025.53793864001 2025-08-28,03:05:34.000,240,11066107,115285,0,1756350333,13854.858721259989,-25.508757600000536,53025.48902880001 2025-08-28,03:05:35.000,240,11066084,115485,0,1756350334,13854.845248639998,-25.494659340001817,53025.50300304 2025-08-28,03:05:36.000,240,11066047,115685,0,1756350335,13854.865457569998,-25.487610209995182,53025.496015920005 2025-08-28,03:05:37.000,240,11066045,115525,0,1756350336,13854.798094469988,-25.529904989998613,53025.47505456 2025-08-28,03:05:38.000,240,11066034,115765,0,1756350337,13854.804830779998,-25.508757600000536,53025.47505456 2025-08-28,03:05:39.000,240,11066096,115445,0,1756350338,13854.777885539988,-25.494659340001817,53025.47505456 2025-08-28,03:05:40.000,240,11066082,115525,0,1756350339,13854.791358159993,-25.508757600000536,53025.48902880001 2025-08-28,03:05:41.000,240,11066090,115525,0,1756350340,13854.771149229993,-25.494659340001817,53025.46806744001 2025-08-28,03:05:42.000,240,11066064,115685,0,1756350341,13854.771149229993,-25.522855859999254,53025.50300304 2025-08-28,03:05:43.000,240,11066056,115525,0,1756350342,13854.730731369993,-25.501708470001176,53025.47505456 2025-08-28,03:05:44.000,240,11066043,115525,0,1756350343,13854.737467679988,-25.473511949996464,53025.47505456 2025-08-28,03:05:45.000,240,11066099,115685,0,1756350344,13854.723995059998,-25.501708470001176,53025.50300304 2025-08-28,03:05:46.000,240,11066065,115445,0,1756350345,13854.723995059998,-25.473511949996464,53025.46108032 2025-08-28,03:05:47.000,240,11066083,115645,0,1756350346,13854.757676609988,-25.459413689997746,53025.447106080006 2025-08-28,03:05:48.000,240,11066047,115565,0,1756350347,13854.764412919998,-25.487610209995182,53025.43313184 2025-08-28,03:05:49.000,240,11066040,115565,0,1756350348,13854.784621849998,-25.473511949996464,53025.47505456 2025-08-28,03:05:50.000,240,11066047,115565,0,1756350349,13854.777885539988,-25.459413689997746,53025.43313184 2025-08-28,03:05:51.000,240,11066033,115405,0,1756350350,13854.764412919998,-25.459413689997746,53025.46806744001 2025-08-28,03:05:52.000,240,11066090,115365,0,1756350351,13854.771149229993,-25.43121717000031,53025.43313184 2025-08-28,03:05:53.000,240,11066071,115445,0,1756350352,13854.750940299993,-25.43826629999967,53025.41217048 2025-08-28,03:05:54.000,240,11066040,115685,0,1756350353,13854.730731369993,-25.43826629999967,53025.447106080006 2025-08-28,03:05:55.000,240,11066106,115445,0,1756350354,13854.690313509993,-25.466462819997105,53025.46806744001 2025-08-28,03:05:56.000,240,11066039,115605,0,1756350355,13854.656631960002,-25.494659340001817,53025.384222 2025-08-28,03:05:57.000,240,11066106,115725,0,1756350356,13854.636423030002,-25.522855859999254,53025.40518336 2025-08-28,03:05:58.000,240,11066036,115765,0,1756350357,13854.663368269998,-25.522855859999254,53025.426144720004 2025-08-28,03:05:59.000,240,11066113,115605,0,1756350358,13854.643159339998,-25.494659340001817,53025.377234880005 2025-08-28,03:06:00.000,240,11066051,115485,0,1756350359,13854.629686719993,-25.494659340001817,53025.34928640001 2025-08-28,03:06:01.000,240,11066050,115525,0,1756350360,13854.589268859992,-25.494659340001817,53025.377234880005 2025-08-28,03:06:02.000,240,11066079,115325,0,1756350361,13854.622950409997,-25.515806729999895,53025.33531216 2025-08-28,03:06:03.000,240,11066090,115645,0,1756350362,13854.602741479997,-25.508757600000536,53025.391209119996 2025-08-28,03:06:04.000,240,11066059,115605,0,1756350363,13854.602741479997,-25.480561079995823,53025.35627352 2025-08-28,03:06:05.000,240,11066080,115685,0,1756350364,13854.643159339998,-25.459413689997746,53025.37024776001 2025-08-28,03:06:06.000,240,11066028,115725,0,1756350365,13854.622950409997,-25.501708470001176,53025.34928640001 2025-08-28,03:06:07.000,240,11066086,115365,0,1756350366,13854.616214100002,-25.515806729999895,53025.279415200006 2025-08-28,03:06:08.000,240,11066028,115165,0,1756350367,13854.629686719993,-25.43121717000031,53025.328325040005 2025-08-28,03:06:09.000,240,11066022,115365,0,1756350368,13854.636423030002,-25.459413689997746,53025.3143508 2025-08-28,03:06:10.000,240,11066081,115645,0,1756350369,13854.622950409997,-25.459413689997746,53025.33531216 2025-08-28,03:06:11.000,240,11066106,115685,0,1756350370,13854.609477789993,-25.529904989998613,53025.34928640001 2025-08-28,03:06:12.000,240,11066105,115525,0,1756350371,13854.562323619997,-25.494659340001817,53025.30037656001 2025-08-28,03:06:13.000,240,11066114,115685,0,1756350372,13854.609477789993,-25.515806729999895,53025.34229928 2025-08-28,03:06:14.000,240,11066062,115685,0,1756350373,13854.589268859992,-25.494659340001817,53025.30037656001 2025-08-28,03:06:15.000,240,11066057,115645,0,1756350374,13854.582532549997,-25.55105237999669,53025.32133792001 2025-08-28,03:06:16.000,240,11066128,115445,0,1756350375,13854.582532549997,-25.56515063999541,53025.3143508 2025-08-28,03:06:17.000,240,11066039,115445,0,1756350376,13854.548850999992,-25.59334716000012,53025.279415200006 2025-08-28,03:06:18.000,240,11066040,115365,0,1756350377,13854.501696829997,-25.56515063999541,53025.279415200006 2025-08-28,03:06:19.000,240,11066065,115685,0,1756350378,13854.494960520002,-25.635641939996276,53025.25146672001 2025-08-28,03:06:20.000,240,11066101,115645,0,1756350379,13854.481487899997,-25.670887590000348,53025.28640232 2025-08-28,03:06:21.000,240,11066084,115285,0,1756350380,13854.461278969997,-25.65678933000163,53025.28640232 2025-08-28,03:06:22.000,240,11066082,115485,0,1756350381,13854.454542660002,-25.621543679997558,53025.279415200006 2025-08-28,03:06:23.000,240,11066082,115525,0,1756350382,13854.414124800001,-25.677936719999707,53025.25146672001 2025-08-28,03:06:24.000,240,11066055,115445,0,1756350383,13854.427597419992,-25.713182369996503,53025.30037656001 2025-08-28,03:06:25.000,240,11066056,115845,0,1756350384,13854.400652179997,-25.72728062999522,53025.3143508 2025-08-28,03:06:26.000,240,11066073,115365,0,1756350385,13854.373706940001,-25.734329760001856,53025.25146672001 2025-08-28,03:06:27.000,240,11066094,115605,0,1756350386,13854.313080150001,-25.748428020000574,53025.19556976 2025-08-28,03:06:28.000,240,11066097,115365,0,1756350387,13854.279398599996,-25.797771929996088,53025.258453840004 2025-08-28,03:06:29.000,240,11066032,115645,0,1756350388,13854.353498010001,-25.79072279999673,53025.27242808001 2025-08-28,03:06:30.000,240,11066045,115645,0,1756350389,13854.313080150001,-25.81891932000144,53025.3143508 2025-08-28,03:06:31.000,240,11066048,115525,0,1756350390,13854.27266229,-25.875312359996315,53025.258453840004 2025-08-28,03:06:32.000,240,11066056,115205,0,1756350391,13854.245717049991,-25.882361489995674,53025.20255688001 2025-08-28,03:06:33.000,240,11066099,115525,0,1756350392,13854.245717049991,-25.903508880001027,53025.2444796 2025-08-28,03:06:34.000,240,11066038,115325,0,1756350393,13854.25245336,-25.938754529997823,53025.21653112 2025-08-28,03:06:35.000,240,11066047,115325,0,1756350394,13854.205299189991,-25.938754529997823,53025.18858264 2025-08-28,03:06:36.000,240,11066101,115205,0,1756350395,13854.205299189991,-25.9599019199959,53025.23050536001 2025-08-28,03:06:37.000,240,11066039,115725,0,1756350396,13854.19182657,-25.95285278999654,53025.23050536001 2025-08-28,03:06:38.000,240,11066079,115525,0,1756350397,13854.18509025999,-25.95285278999654,53025.23749248 2025-08-28,03:06:39.000,240,11066083,115885,0,1756350398,13854.16488132999,-25.974000180001894,53025.2444796 2025-08-28,03:06:40.000,240,11066106,115605,0,1756350399,13854.19182657,-25.974000180001894,53025.21653112 2025-08-28,03:06:41.000,240,11066037,115605,0,1756350400,13854.158145019996,-26.044491479995486,53025.2444796 2025-08-28,03:06:42.000,240,11066041,115565,0,1756350401,13854.13119978,-26.00219669999933,53025.23050536001 2025-08-28,03:06:43.000,240,11066094,115525,0,1756350402,13854.178353949996,-26.00219669999933,53025.19556976 2025-08-28,03:06:44.000,240,11066044,115685,0,1756350403,13854.18509025999,-26.037442349996127,53025.209544000005 2025-08-28,03:06:45.000,240,11066085,115685,0,1756350404,13854.18509025999,-26.05858974000148,53025.160634160005 2025-08-28,03:06:46.000,240,11066090,115885,0,1756350405,13854.137936089995,-26.05858974000148,53025.13268568001 2025-08-28,03:06:47.000,240,11066037,115525,0,1756350406,13854.158145019996,-26.05858974000148,53025.1396728 2025-08-28,03:06:48.000,240,11066034,115485,0,1756350407,13854.12446346999,-26.086786259998917,53025.1746084 2025-08-28,03:06:49.000,240,11066047,115525,0,1756350408,13854.16488132999,-26.107933649996994,53025.1746084 2025-08-28,03:06:50.000,240,11066114,115645,0,1756350409,13854.225508119991,-26.136130170001707,53025.14665992 2025-08-28,03:06:51.000,240,11066053,115885,0,1756350410,13854.198562879996,-26.107933649996994,53025.090762960004 2025-08-28,03:06:52.000,240,11066066,115325,0,1756350411,13854.225508119991,-26.150228430000425,53025.15364704001 2025-08-28,03:06:53.000,240,11066024,115605,0,1756350412,13854.279398599996,-26.129081040002347,53025.18159552001 2025-08-28,03:06:54.000,240,11066064,115765,0,1756350413,13854.218771809996,-26.17842494999786,53025.160634160005 2025-08-28,03:06:55.000,240,11066041,115445,0,1756350414,13854.225508119991,-26.164326689999143,53025.15364704001 2025-08-28,03:06:56.000,240,11066044,115525,0,1756350415,13854.218771809996,-26.19252320999658,53025.18858264 2025-08-28,03:06:57.000,240,11066054,115285,0,1756350416,13854.27266229,-26.18547407999722,53025.160634160005 2025-08-28,03:06:58.000,240,11066093,115405,0,1756350417,13854.245717049991,-26.213670600001933,53025.19556976 2025-08-28,03:06:59.000,240,11066116,115565,0,1756350418,13854.245717049991,-26.23481799000001,53025.18159552001 2025-08-28,03:07:00.000,240,11066065,115565,0,1756350419,13854.265925979991,-26.24891624999873,53025.18858264 2025-08-28,03:07:01.000,240,11066089,115605,0,1756350420,13854.245717049991,-26.24186711999937,53025.21653112 2025-08-28,03:07:02.000,240,11066028,115565,0,1756350421,13854.25245336,-26.23481799000001,53025.16762128 2025-08-28,03:07:03.000,240,11066096,115645,0,1756350422,13854.23224443,-26.24891624999873,53025.18858264 2025-08-28,03:07:04.000,240,11066068,115405,0,1756350423,13854.319816459996,-26.19957233999594,53025.19556976 2025-08-28,03:07:05.000,240,11066010,115405,0,1756350424,13854.279398599996,-26.220719730001292,53025.223518239996 2025-08-28,03:07:06.000,240,11066075,115525,0,1756350425,13854.265925979991,-26.220719730001292,53025.18858264 2025-08-28,03:07:07.000,240,11066036,115365,0,1756350426,13854.279398599996,-26.19957233999594,53025.18858264 2025-08-28,03:07:08.000,240,11066071,115325,0,1756350427,13854.319816459996,-26.23481799000001,53025.25146672001 2025-08-28,03:07:09.000,240,11066062,115445,0,1756350428,13854.346761699991,-26.22776886000065,53025.18159552001 2025-08-28,03:07:10.000,240,11066046,115485,0,1756350429,13854.319816459996,-26.24186711999937,53025.19556976 2025-08-28,03:07:11.000,240,11066068,115405,0,1756350430,13854.319816459996,-26.29121103000216,53025.18858264 2025-08-28,03:07:12.000,240,11066055,115605,0,1756350431,13854.353498010001,-26.312358420000237,53025.18159552001 2025-08-28,03:07:13.000,240,11066082,115645,0,1756350432,13854.292871220001,-26.305309290000878,53025.1396728 2025-08-28,03:07:14.000,240,11066103,115645,0,1756350433,13854.373706940001,-26.24186711999937,53025.14665992 2025-08-28,03:07:15.000,240,11066040,115525,0,1756350434,13854.313080150001,-26.284161899995524,53025.160634160005 2025-08-28,03:07:16.000,240,11066049,115485,0,1756350435,13854.366970629992,-26.284161899995524,53025.16762128 2025-08-28,03:07:17.000,240,11066081,115325,0,1756350436,13854.340025389996,-26.319407549999596,53025.16762128 2025-08-28,03:07:18.000,240,11066068,115485,0,1756350437,13854.366970629992,-26.305309290000878,53025.15364704001 2025-08-28,03:07:19.000,240,11066063,115085,0,1756350438,13854.353498010001,-26.326456679998955,53025.1396728 2025-08-28,03:07:20.000,240,11066080,115645,0,1756350439,13854.420861109997,-26.284161899995524,53025.160634160005 2025-08-28,03:07:21.000,240,11066068,115445,0,1756350440,13854.380443249996,-26.333505809998314,53025.21653112 2025-08-28,03:07:22.000,240,11066117,115805,0,1756350441,13854.373706940001,-26.382849720001104,53025.18858264 2025-08-28,03:07:23.000,240,11066068,115525,0,1756350442,13854.427597419992,-26.4180953699979,53025.26544096 2025-08-28,03:07:24.000,240,11066040,115605,0,1756350443,13854.380443249996,-26.46039015000133,53025.26544096 2025-08-28,03:07:25.000,240,11066052,115525,0,1756350444,13854.407388489992,-26.46743928000069,53025.23749248 2025-08-28,03:07:26.000,240,11066098,115605,0,1756350445,13854.427597419992,-26.46743928000069,53025.27242808001 2025-08-28,03:07:27.000,240,11066083,115285,0,1756350446,13854.393915870001,-26.516783189996204,53025.23749248 2025-08-28,03:07:28.000,240,11066093,115645,0,1756350447,13854.420861109997,-26.488586669998767,53025.2444796 2025-08-28,03:07:29.000,240,11066066,115445,0,1756350448,13854.427597419992,-26.488586669998767,53025.258453840004 2025-08-28,03:07:30.000,240,11066077,115685,0,1756350449,13854.468015279992,-26.488586669998767,53025.258453840004 2025-08-28,03:07:31.000,240,11066111,115245,0,1756350450,13854.508433139992,-26.523832319995563,53025.26544096 2025-08-28,03:07:32.000,240,11066110,115445,0,1756350451,13854.481487899997,-26.537930580001557,53025.30736368 2025-08-28,03:07:33.000,240,11066092,115565,0,1756350452,13854.542114689997,-26.537930580001557,53025.29338944 2025-08-28,03:07:34.000,240,11066090,115485,0,1756350453,13854.535378380002,-26.544979710000916,53025.328325040005 2025-08-28,03:07:35.000,240,11066073,115485,0,1756350454,13854.535378380002,-26.516783189996204,53025.27242808001 2025-08-28,03:07:36.000,240,11066093,115525,0,1756350455,13854.569059929992,-26.552028840000276,53025.32133792001 2025-08-28,03:07:37.000,240,11066075,115405,0,1756350456,13854.582532549997,-26.552028840000276,53025.30037656001 2025-08-28,03:07:38.000,240,11066088,115525,0,1756350457,13854.596005170002,-26.516783189996204,53025.30037656001 2025-08-28,03:07:39.000,240,11066070,115605,0,1756350458,13854.589268859992,-26.530881450002198,53025.41217048 2025-08-28,03:07:40.000,240,11066079,115605,0,1756350459,13854.609477789993,-26.573176229998353,53025.35627352 2025-08-28,03:07:41.000,240,11066042,115325,0,1756350460,13854.616214100002,-26.615471010001784,53025.40518336 2025-08-28,03:07:42.000,240,11066031,115405,0,1756350461,13854.596005170002,-26.573176229998353,53025.40518336 2025-08-28,03:07:43.000,240,11066064,115485,0,1756350462,13854.609477789993,-26.60842187999515,53025.37024776001 2025-08-28,03:07:44.000,240,11066087,115525,0,1756350463,13854.609477789993,-26.629569270000502,53025.391209119996 2025-08-28,03:07:45.000,240,11066062,115725,0,1756350464,13854.629686719993,-26.63661839999986,53025.41915760001 2025-08-28,03:07:46.000,240,11066135,115605,0,1756350465,13854.609477789993,-26.64366752999922,53025.39819624001 2025-08-28,03:07:47.000,240,11066073,115685,0,1756350466,13854.643159339998,-26.678913179996016,53025.41217048 2025-08-28,03:07:48.000,240,11066117,115525,0,1756350467,13854.528642069992,-26.678913179996016,53025.391209119996 2025-08-28,03:07:49.000,240,11066034,115485,0,1756350468,13854.542114689997,-26.69301144000201,53025.377234880005 2025-08-28,03:07:50.000,240,11066081,115405,0,1756350469,13854.582532549997,-26.735306219998165,53025.36326064 2025-08-28,03:07:51.000,240,11066080,115405,0,1756350470,13854.548850999992,-26.749404479996883,53025.426144720004 2025-08-28,03:07:52.000,240,11066060,115445,0,1756350471,13854.562323619997,-26.742355349997524,53025.46806744001 2025-08-28,03:07:53.000,240,11066084,115405,0,1756350472,13854.562323619997,-26.805797519999032,53025.4540932 2025-08-28,03:07:54.000,240,11066088,115445,0,1756350473,13854.555587310002,-26.82694490999711,53025.47505456 2025-08-28,03:07:55.000,240,11066067,115605,0,1756350474,13854.461278969997,-26.805797519999032,53025.4540932 2025-08-28,03:07:56.000,240,11066074,115445,0,1756350475,13854.427597419992,-26.83399403999647,53025.47505456 2025-08-28,03:07:57.000,240,11066080,115685,0,1756350476,13854.441070039997,-26.88333794999926,53025.496015920005 2025-08-28,03:07:58.000,240,11066107,115685,0,1756350477,13854.393915870001,-26.911534469996695,53025.50999016 2025-08-28,03:07:59.000,240,11066079,115405,0,1756350478,13854.387179559992,-26.918583599996055,53025.47505456 2025-08-28,03:08:00.000,240,11066125,115565,0,1756350479,13854.387179559992,-26.960878379999485,53025.57287424 2025-08-28,03:08:01.000,240,11066059,115325,0,1756350480,13854.400652179997,-26.974976639998204,53025.48204168 2025-08-28,03:08:02.000,240,11066094,115685,0,1756350481,13854.366970629992,-26.974976639998204,53025.53793864001 2025-08-28,03:08:03.000,240,11066077,115605,0,1756350482,13854.333289080001,-27.010222290002275,53025.53095152 2025-08-28,03:08:04.000,240,11066055,115525,0,1756350483,13854.340025389996,-27.06661532999715,53025.47505456 2025-08-28,03:08:05.000,240,11066086,115485,0,1756350484,13854.326552769991,-27.087762719995226,53025.53793864001 2025-08-28,03:08:06.000,240,11066073,115325,0,1756350485,13854.333289080001,-27.073664459996508,53025.544925760005 2025-08-28,03:08:07.000,240,11066120,115445,0,1756350486,13854.245717049991,-27.158254019996093,53025.50999016 2025-08-28,03:08:08.000,240,11066076,115605,0,1756350487,13854.259189669996,-27.144155759997375,53025.50999016 2025-08-28,03:08:09.000,240,11066076,115605,0,1756350488,13854.218771809996,-27.144155759997375,53025.544925760005 2025-08-28,03:08:10.000,240,11066059,115485,0,1756350489,13854.205299189991,-27.179401410001446,53025.5239644 2025-08-28,03:08:11.000,240,11066048,115405,0,1756350490,13854.19182657,-27.186450540000806,53025.53793864001 2025-08-28,03:08:12.000,240,11066071,115685,0,1756350491,13854.178353949996,-27.200548799999524,53025.593835600004 2025-08-28,03:08:13.000,240,11066076,115685,0,1756350492,13854.18509025999,-27.151204889996734,53025.53793864001 2025-08-28,03:08:14.000,240,11066077,115605,0,1756350493,13854.14467239999,-27.207597929998883,53025.544925760005 2025-08-28,03:08:15.000,240,11066071,115405,0,1756350494,13854.12446346999,-27.22874531999696,53025.56588712001 2025-08-28,03:08:16.000,240,11066074,115405,0,1756350495,13854.08404560999,-27.22874531999696,53025.558899999996 2025-08-28,03:08:17.000,240,11066087,115085,0,1756350496,13854.077309299995,-27.23579444999632,53025.50300304 2025-08-28,03:08:18.000,240,11066068,115405,0,1756350497,13854.097518229995,-27.207597929998883,53025.53095152 2025-08-28,03:08:19.000,240,11066054,115485,0,1756350498,13854.077309299995,-27.28513835999911,53025.48902880001 2025-08-28,03:08:20.000,240,11066139,115525,0,1756350499,13854.06383667999,-27.299236619997828,53025.50999016 2025-08-28,03:08:21.000,240,11066140,115565,0,1756350500,13854.0099462,-27.348580530000618,53025.53095152 2025-08-28,03:08:22.000,240,11066058,115525,0,1756350501,13853.98973727,-27.299236619997828,53025.496015920005 2025-08-28,03:08:23.000,240,11066084,115725,0,1756350502,13853.976264649995,-27.29218748999847,53025.496015920005 2025-08-28,03:08:24.000,240,11066094,115845,0,1756350503,13853.96279202999,-27.306285749997187,53025.51697728001 2025-08-28,03:08:25.000,240,11066040,115525,0,1756350504,13853.94931941,-27.299236619997828,53025.50300304 2025-08-28,03:08:26.000,240,11066065,115685,0,1756350505,13853.96952834,-27.29218748999847,53025.50300304 2025-08-28,03:08:27.000,240,11066081,115365,0,1756350506,13853.895428929995,-27.299236619997828,53025.50999016 2025-08-28,03:08:28.000,240,11066079,115525,0,1756350507,13853.90890155,-27.28513835999911,53025.46108032 2025-08-28,03:08:29.000,240,11066070,115445,0,1756350508,13853.915637859995,-27.23579444999632,53025.50999016 2025-08-28,03:08:30.000,240,11066094,115245,0,1756350509,13853.88869262,-27.320384009995905,53025.48902880001 2025-08-28,03:08:31.000,240,11066110,115525,0,1756350510,13853.86174737999,-27.28513835999911,53025.50300304 2025-08-28,03:08:32.000,240,11066072,115485,0,1756350511,13853.86174737999,-27.327433139995264,53025.51697728001 2025-08-28,03:08:33.000,240,11066087,115325,0,1756350512,13853.86848369,-27.313334879996546,53025.496015920005 2025-08-28,03:08:34.000,240,11066074,115565,0,1756350513,13853.84153844999,-27.3344822700019,53025.447106080006 2025-08-28,03:08:35.000,240,11066069,115525,0,1756350514,13853.807856899999,-27.34153140000126,53025.50300304 2025-08-28,03:08:36.000,240,11066079,115605,0,1756350515,13853.82132951999,-27.306285749997187,53025.46806744001 2025-08-28,03:08:37.000,240,11066105,115605,0,1756350516,13853.78091165999,-27.306285749997187,53025.4540932 2025-08-28,03:08:38.000,240,11066094,115365,0,1756350517,13853.787647969999,-27.29218748999847,53025.44011896001 2025-08-28,03:08:39.000,240,11066121,115525,0,1756350518,13853.787647969999,-27.29218748999847,53025.41915760001 2025-08-28,03:08:40.000,240,11066145,115685,0,1756350519,13853.747230109999,-27.29218748999847,53025.447106080006 2025-08-28,03:08:41.000,240,11066106,115525,0,1756350520,13853.706812249999,-27.313334879996546,53025.41915760001 2025-08-28,03:08:42.000,240,11066043,115485,0,1756350521,13853.673130699994,-27.28513835999911,53025.41915760001 2025-08-28,03:08:43.000,240,11066091,115285,0,1756350522,13853.666394389998,-27.27104010000039,53025.35627352 2025-08-28,03:08:44.000,240,11066065,115685,0,1756350523,13853.666394389998,-27.306285749997187,53025.391209119996 2025-08-28,03:08:45.000,240,11066079,115445,0,1756350524,13853.700075939989,-27.29218748999847,53025.391209119996 2025-08-28,03:08:46.000,240,11066034,115525,0,1756350525,13853.720284869989,-27.256941840001673,53025.40518336 2025-08-28,03:08:47.000,240,11066087,115565,0,1756350526,13853.706812249999,-27.27104010000039,53025.391209119996 2025-08-28,03:08:48.000,240,11066113,115725,0,1756350527,13853.700075939989,-27.24284357999568,53025.40518336 2025-08-28,03:08:49.000,240,11066041,115725,0,1756350528,13853.639449149989,-27.29218748999847,53025.37024776001 2025-08-28,03:08:50.000,240,11066092,115685,0,1756350529,13853.639449149989,-27.29218748999847,53025.384222 2025-08-28,03:08:51.000,240,11066083,115165,0,1756350530,13853.673130699994,-27.22874531999696,53025.35627352 2025-08-28,03:08:52.000,240,11066091,115525,0,1756350531,13853.693339629994,-27.249892710002314,53025.37024776001 2025-08-28,03:08:53.000,240,11066104,115445,0,1756350532,13853.700075939989,-27.214647059998242,53025.35627352 2025-08-28,03:08:54.000,240,11066089,115725,0,1756350533,13853.686603319999,-27.207597929998883,53025.426144720004 2025-08-28,03:08:55.000,240,11066072,115645,0,1756350534,13853.639449149989,-27.200548799999524,53025.41915760001 2025-08-28,03:08:56.000,240,11066119,115605,0,1756350535,13853.679867009989,-27.193499670000165,53025.44011896001 2025-08-28,03:08:57.000,240,11066079,115485,0,1756350536,13853.632712839993,-27.151204889996734,53025.40518336 2025-08-28,03:08:58.000,240,11066100,115685,0,1756350537,13853.652921769994,-27.10186098000122,53025.40518336 2025-08-28,03:08:59.000,240,11066073,115645,0,1756350538,13853.700075939989,-27.10891011000058,53025.41217048 2025-08-28,03:09:00.000,240,11066078,115845,0,1756350539,13853.679867009989,-27.080713589995867,53025.32133792001 2025-08-28,03:09:01.000,240,11066112,115445,0,1756350540,13853.599031289988,-27.080713589995867,53025.384222 2025-08-28,03:09:02.000,240,11066107,115725,0,1756350541,13853.585558669998,-27.09481185000186,53025.35627352 2025-08-28,03:09:03.000,240,11066047,115085,0,1756350542,13853.652921769994,-27.031369680000353,53025.377234880005 2025-08-28,03:09:04.000,240,11066067,115365,0,1756350543,13853.652921769994,-27.024320550000994,53025.34928640001 2025-08-28,03:09:05.000,240,11066027,115445,0,1756350544,13853.673130699994,-27.038418809999712,53025.33531216 2025-08-28,03:09:06.000,240,11066033,115485,0,1756350545,13853.673130699994,-27.017271420001634,53025.377234880005 2025-08-28,03:09:07.000,240,11066099,115245,0,1756350546,13853.659658079989,-27.00317315999564,53025.35627352 2025-08-28,03:09:08.000,240,11066104,115605,0,1756350547,13853.720284869989,-27.00317315999564,53025.391209119996 2025-08-28,03:09:09.000,240,11066017,115525,0,1756350548,13853.727021179999,-26.99612402999628,53025.36326064 2025-08-28,03:09:10.000,240,11066102,115565,0,1756350549,13853.767439039999,-26.960878379999485,53025.384222 2025-08-28,03:09:11.000,240,11066067,115525,0,1756350550,13853.733757489994,-26.925632729995414,53025.377234880005 2025-08-28,03:09:12.000,240,11066073,115565,0,1756350551,13853.76070272999,-26.911534469996695,53025.384222 2025-08-28,03:09:13.000,240,11066108,115565,0,1756350552,13853.753966419994,-26.890387079998618,53025.391209119996 2025-08-28,03:09:14.000,240,11066114,115285,0,1756350553,13853.767439039999,-26.897436209997977,53025.40518336 2025-08-28,03:09:15.000,240,11066082,115645,0,1756350554,13853.794384279994,-26.855141430001822,53025.426144720004 2025-08-28,03:09:16.000,240,11066033,115525,0,1756350555,13853.814593209994,-26.86219056000118,53025.35627352 2025-08-28,03:09:17.000,240,11066109,115445,0,1756350556,13853.834802139994,-26.848092299995187,53025.391209119996 2025-08-28,03:09:18.000,240,11066067,115405,0,1756350557,13853.82806583,-26.841043169995828,53025.40518336 2025-08-28,03:09:19.000,240,11066117,115525,0,1756350558,13853.84827476,-26.82694490999711,53025.391209119996 2025-08-28,03:09:20.000,240,11066068,115405,0,1756350559,13853.84153844999,-26.81284664999839,53025.43313184 2025-08-28,03:09:21.000,240,11066151,115485,0,1756350560,13853.875219999994,-26.798748389999673,53025.36326064 2025-08-28,03:09:22.000,240,11066117,115645,0,1756350561,13853.88195630999,-26.798748389999673,53025.44011896001 2025-08-28,03:09:23.000,240,11066090,115525,0,1756350562,13853.92237416999,-26.798748389999673,53025.377234880005 2025-08-28,03:09:24.000,240,11066106,115765,0,1756350563,13853.935846789995,-26.777601000001596,53025.391209119996 2025-08-28,03:09:25.000,240,11066101,115405,0,1756350564,13853.94931941,-26.756453609996242,53025.426144720004 2025-08-28,03:09:26.000,240,11066055,115605,0,1756350565,13854.0099462,-26.742355349997524,53025.391209119996 2025-08-28,03:09:27.000,240,11066073,115685,0,1756350566,13854.06383667999,-26.735306219998165,53025.41217048 2025-08-28,03:09:28.000,240,11066107,115485,0,1756350567,13854.0099462,-26.728257089998806,53025.40518336 2025-08-28,03:09:29.000,240,11066117,115245,0,1756350568,13854.057100369995,-26.756453609996242,53025.426144720004 2025-08-28,03:09:30.000,240,11066101,115525,0,1756350569,13854.10425453999,-26.7635027399956,53025.47505456 2025-08-28,03:09:31.000,240,11066076,115525,0,1756350570,13854.11099085,-26.70006057000137,53025.46108032 2025-08-28,03:09:32.000,240,11066118,115685,0,1756350571,13854.178353949996,-26.69301144000201,53025.48902880001 2025-08-28,03:09:33.000,240,11066147,115445,0,1756350572,13854.178353949996,-26.671864049996657,53025.41915760001 2025-08-28,03:09:34.000,240,11066101,115645,0,1756350573,13854.2120355,-26.685962309995375,53025.544925760005 2025-08-28,03:09:35.000,240,11066133,115365,0,1756350574,13854.225508119991,-26.629569270000502,53025.50999016 2025-08-28,03:09:36.000,240,11066068,115365,0,1756350575,13854.265925979991,-26.65071665999858,53025.558899999996 2025-08-28,03:09:37.000,240,11066115,115405,0,1756350576,13854.286134909991,-26.629569270000502,53025.58684848001 2025-08-28,03:09:38.000,240,11066108,115685,0,1756350577,13854.326552769991,-26.615471010001784,53025.57986136 2025-08-28,03:09:39.000,240,11066075,115525,0,1756350578,13854.353498010001,-26.664814919997298,53025.60780984001 2025-08-28,03:09:40.000,240,11066088,115325,0,1756350579,13854.346761699991,-26.63661839999986,53025.544925760005 2025-08-28,03:09:41.000,240,11066095,115645,0,1756350580,13854.360234319996,-26.60842187999515,53025.58684848001 2025-08-28,03:09:42.000,240,11066124,115685,0,1756350581,13854.360234319996,-26.60842187999515,53025.53095152 2025-08-28,03:09:43.000,240,11066092,115685,0,1756350582,13854.387179559992,-26.580225359997712,53025.558899999996 2025-08-28,03:09:44.000,240,11066146,115765,0,1756350583,13854.434333730002,-26.60842187999515,53025.57986136 2025-08-28,03:09:45.000,240,11066134,115685,0,1756350584,13854.474751590002,-26.573176229998353,53025.614796960006 2025-08-28,03:09:46.000,240,11066126,115605,0,1756350585,13854.488224209992,-26.559077969999635,53025.55191288 2025-08-28,03:09:47.000,240,11066114,115525,0,1756350586,13854.535378380002,-26.60137274999579,53025.55191288 2025-08-28,03:09:48.000,240,11066131,115685,0,1756350587,13854.528642069992,-26.580225359997712,53025.63575832001 2025-08-28,03:09:49.000,240,11066126,115685,0,1756350588,13854.528642069992,-26.580225359997712,53025.614796960006 2025-08-28,03:09:50.000,240,11066122,115205,0,1756350589,13854.582532549997,-26.544979710000916,53025.58684848001 2025-08-28,03:09:51.000,240,11066155,115405,0,1756350590,13854.616214100002,-26.566127099998994,53025.64274544 2025-08-28,03:09:52.000,240,11066068,115005,0,1756350591,13854.663368269998,-26.573176229998353,53025.6287712 2025-08-28,03:09:53.000,240,11066088,115605,0,1756350592,13854.622950409997,-26.58727448999707,53025.69165528 2025-08-28,03:09:54.000,240,11066121,115485,0,1756350593,13854.649895649993,-26.60842187999515,53025.761526480004 2025-08-28,03:09:55.000,240,11066119,115525,0,1756350594,13854.703786129998,-26.58727448999707,53025.75453936001 2025-08-28,03:09:56.000,240,11066098,115445,0,1756350595,13854.683577199998,-26.580225359997712,53025.74056512 2025-08-28,03:09:57.000,240,11066151,115285,0,1756350596,13854.744203989998,-26.566127099998994,53025.75453936001 2025-08-28,03:09:58.000,240,11066139,115685,0,1756350597,13854.764412919998,-26.544979710000916,53025.74755224 2025-08-28,03:09:59.000,240,11066100,115325,0,1756350598,13854.784621849998,-26.580225359997712,53025.74755224 2025-08-28,03:10:00.000,240,11066103,115645,0,1756350599,13854.798094469988,-26.559077969999635,53025.7685136 2025-08-28,03:10:01.000,240,11066105,115685,0,1756350600,13854.811567089993,-26.573176229998353,53025.782487840006 2025-08-28,03:10:02.000,240,11066134,115405,0,1756350601,13854.872193879994,-26.573176229998353,53025.80344920001 2025-08-28,03:10:03.000,240,11066082,115365,0,1756350602,13854.892402809994,-26.60137274999579,53025.810436320004 2025-08-28,03:10:04.000,240,11066071,115605,0,1756350603,13854.892402809994,-26.60842187999515,53025.81742344 2025-08-28,03:10:05.000,240,11066081,115565,0,1756350604,13854.959765909989,-26.60842187999515,53025.74755224 2025-08-28,03:10:06.000,240,11066144,115365,0,1756350605,13854.946293289999,-26.615471010001784,53025.782487840006 2025-08-28,03:10:07.000,240,11066094,115525,0,1756350606,13854.973238529994,-26.544979710000916,53025.78947496 2025-08-28,03:10:08.000,240,11066092,115725,0,1756350607,13854.97997483999,-26.58727448999707,53025.75453936001 2025-08-28,03:10:09.000,240,11066091,115765,0,1756350608,13854.986711149999,-26.58727448999707,53025.80344920001 2025-08-28,03:10:10.000,240,11066140,116005,0,1756350609,13855.006920079999,-26.60137274999579,53025.8383848 2025-08-28,03:10:11.000,240,11066133,115725,0,1756350610,13855.02039269999,-26.64366752999922,53025.880307520005 2025-08-28,03:10:12.000,240,11066117,115405,0,1756350611,13855.08101948999,-26.664814919997298,53025.80344920001 2025-08-28,03:10:13.000,240,11066100,115565,0,1756350612,13855.074283179994,-26.678913179996016,53025.87332040001 2025-08-28,03:10:14.000,240,11066094,115405,0,1756350613,13855.08101948999,-26.671864049996657,53025.87332040001 2025-08-28,03:10:15.000,240,11066095,115525,0,1756350614,13855.0877558,-26.678913179996016,53025.880307520005 2025-08-28,03:10:16.000,240,11066083,115485,0,1756350615,13855.12817366,-26.70006057000137,53025.908256 2025-08-28,03:10:17.000,240,11066092,115565,0,1756350616,13855.12817366,-26.728257089998806,53025.88729464 2025-08-28,03:10:18.000,240,11066100,115525,0,1756350617,13855.175327829995,-26.70006057000137,53025.84537192 2025-08-28,03:10:19.000,240,11066151,115445,0,1756350618,13855.18880045,-26.721207959999447,53025.86633328 2025-08-28,03:10:20.000,240,11066146,115685,0,1756350619,13855.22921831,-26.728257089998806,53025.8383848 2025-08-28,03:10:21.000,240,11066081,115605,0,1756350620,13855.22248199999,-26.756453609996242,53025.929217360004 2025-08-28,03:10:22.000,240,11066140,115405,0,1756350621,13855.235954619995,-26.756453609996242,53025.85934616 2025-08-28,03:10:23.000,240,11066089,115445,0,1756350622,13855.22248199999,-26.777601000001596,53025.87332040001 2025-08-28,03:10:24.000,240,11066065,115285,0,1756350623,13855.26289985999,-26.784650130000955,53025.92223024001 2025-08-28,03:10:25.000,240,11066095,115605,0,1756350624,13855.26289985999,-26.7635027399956,53025.908256 2025-08-28,03:10:26.000,240,11066091,115165,0,1756350625,13855.296581409995,-26.805797519999032,53025.95716584 2025-08-28,03:10:27.000,240,11066098,115525,0,1756350626,13855.316790339995,-26.791699260000314,53025.929217360004 2025-08-28,03:10:28.000,240,11066119,115245,0,1756350627,13855.336999269995,-26.756453609996242,53025.929217360004 2025-08-28,03:10:29.000,240,11066102,115525,0,1756350628,13855.357208199996,-26.805797519999032,53025.92223024001 2025-08-28,03:10:30.000,240,11066130,115165,0,1756350629,13855.31005403,-26.791699260000314,53025.91524312 2025-08-28,03:10:31.000,240,11066158,115685,0,1756350630,13855.336999269995,-26.81989577999775,53025.90126888001 2025-08-28,03:10:32.000,240,11066110,115325,0,1756350631,13855.32352664999,-26.798748389999673,53025.97114008001 2025-08-28,03:10:33.000,240,11066110,115325,0,1756350632,13855.34373557999,-26.784650130000955,53025.978127200004 2025-08-28,03:10:34.000,240,11066152,115725,0,1756350633,13855.316790339995,-26.791699260000314,53025.95716584 2025-08-28,03:10:35.000,240,11066093,115525,0,1756350634,13855.33026296,-26.805797519999032,53026.0130628 2025-08-28,03:10:36.000,240,11066062,115325,0,1756350635,13855.34373557999,-26.841043169995828,53025.97114008001 2025-08-28,03:10:37.000,240,11066129,115565,0,1756350636,13855.276372479995,-26.86923969000054,53025.96415296 2025-08-28,03:10:38.000,240,11066059,115845,0,1756350637,13855.316790339995,-26.890387079998618,53025.94319160001 2025-08-28,03:10:39.000,240,11066108,115525,0,1756350638,13855.33026296,-26.8762888199999,53025.978127200004 2025-08-28,03:10:40.000,240,11066158,115325,0,1756350639,13855.336999269995,-26.925632729995414,53026.02703704 2025-08-28,03:10:41.000,240,11066074,115565,0,1756350640,13855.316790339995,-26.918583599996055,53025.97114008001 2025-08-28,03:10:42.000,240,11066109,115405,0,1756350641,13855.32352664999,-26.890387079998618,53025.99210144001 2025-08-28,03:10:43.000,240,11066112,115565,0,1756350642,13855.336999269995,-26.93268186000205,53025.93620448 2025-08-28,03:10:44.000,240,11066130,115485,0,1756350643,13855.316790339995,-26.93268186000205,53026.02004992001 2025-08-28,03:10:45.000,240,11066142,115205,0,1756350644,13855.2898451,-26.946780120000767,53026.0130628 2025-08-28,03:10:46.000,240,11066117,115365,0,1756350645,13855.30331771999,-26.953829250000126,53025.999088560005 2025-08-28,03:10:47.000,240,11066129,115765,0,1756350646,13855.276372479995,-27.017271420001634,53025.97114008001 2025-08-28,03:10:48.000,240,11066097,115685,0,1756350647,13855.28310878999,-27.010222290002275,53025.929217360004 2025-08-28,03:10:49.000,240,11066142,115485,0,1756350648,13855.28310878999,-27.00317315999564,53026.00607568 2025-08-28,03:10:50.000,240,11066057,115525,0,1756350649,13855.26963617,-27.024320550000994,53025.99210144001 2025-08-28,03:10:51.000,240,11066046,115605,0,1756350650,13855.26289985999,-27.06661532999715,53025.93620448 2025-08-28,03:10:52.000,240,11066037,115485,0,1756350651,13855.215745689995,-27.05251706999843,53025.93620448 2025-08-28,03:10:53.000,240,11066112,115405,0,1756350652,13855.22248199999,-27.05251706999843,53025.97114008001 2025-08-28,03:10:54.000,240,11066087,115685,0,1756350653,13855.24942724,-27.06661532999715,53025.93620448 2025-08-28,03:10:55.000,240,11066098,115325,0,1756350654,13855.195536759995,-27.087762719995226,53025.90126888001 2025-08-28,03:10:56.000,240,11066096,115165,0,1756350655,13855.215745689995,-27.087762719995226,53025.96415296 2025-08-28,03:10:57.000,240,11066099,115485,0,1756350656,13855.20227306999,-27.123008369999297,53025.95716584 2025-08-28,03:10:58.000,240,11066138,115325,0,1756350657,13855.16859152,-27.137106629998016,53025.94319160001 2025-08-28,03:10:59.000,240,11066154,115525,0,1756350658,13855.175327829995,-27.144155759997375,53025.90126888001 2025-08-28,03:11:00.000,240,11066118,115525,0,1756350659,13855.195536759995,-27.165303149995452,53025.97114008001 2025-08-28,03:11:01.000,240,11066170,115565,0,1756350660,13855.18880045,-27.186450540000806,53025.96415296 2025-08-28,03:11:02.000,240,11066106,115565,0,1756350661,13855.12143734999,-27.23579444999632,53025.90126888001 2025-08-28,03:11:03.000,240,11066146,115645,0,1756350662,13855.12143734999,-27.23579444999632,53025.908256 2025-08-28,03:11:04.000,240,11066098,115525,0,1756350663,13855.10122841999,-27.2216961899976,53025.908256 2025-08-28,03:11:05.000,240,11066150,115685,0,1756350664,13855.10122841999,-27.263990970001032,53025.950178720006 2025-08-28,03:11:06.000,240,11066133,115565,0,1756350665,13855.054074249994,-27.27104010000039,53025.88729464 2025-08-28,03:11:07.000,240,11066120,115445,0,1756350666,13855.02039269999,-27.306285749997187,53025.89428176 2025-08-28,03:11:08.000,240,11066131,115565,0,1756350667,13854.953029599994,-27.29218748999847,53025.929217360004 2025-08-28,03:11:09.000,240,11066121,115445,0,1756350668,13854.872193879994,-27.3344822700019,53025.929217360004 2025-08-28,03:11:10.000,240,11066071,115725,0,1756350669,13854.865457569998,-27.369727919998695,53025.89428176 2025-08-28,03:11:11.000,240,11066095,115525,0,1756350670,13854.811567089993,-27.39792443999613,53025.86633328 2025-08-28,03:11:12.000,240,11066096,115565,0,1756350671,13854.771149229993,-27.39792443999613,53025.86633328 2025-08-28,03:11:13.000,240,11066120,115525,0,1756350672,13854.730731369993,-27.440219219999562,53025.84537192 2025-08-28,03:11:14.000,240,11066099,116005,0,1756350673,13854.730731369993,-27.468415739997,53025.880307520005 2025-08-28,03:11:15.000,240,11066145,115525,0,1756350674,13854.710522439993,-27.45431747999828,53025.85235904001 2025-08-28,03:11:16.000,240,11066090,115405,0,1756350675,13854.663368269998,-27.475464869996358,53025.831397680005 2025-08-28,03:11:17.000,240,11066160,115325,0,1756350676,13854.656631960002,-27.531857909998507,53025.87332040001 2025-08-28,03:11:18.000,240,11066125,115485,0,1756350677,13854.609477789993,-27.560054429995944,53025.831397680005 2025-08-28,03:11:19.000,240,11066093,115325,0,1756350678,13854.562323619997,-27.63759485999617,53025.80344920001 2025-08-28,03:11:20.000,240,11066141,115645,0,1756350679,13854.535378380002,-27.63054572999681,53025.8383848 2025-08-28,03:11:21.000,240,11066116,115525,0,1756350680,13854.542114689997,-27.616447469998093,53025.82441056001 2025-08-28,03:11:22.000,240,11066171,115405,0,1756350681,13854.474751590002,-27.68693876999896,53025.810436320004 2025-08-28,03:11:23.000,240,11066122,115365,0,1756350682,13854.420861109997,-27.771528329998546,53025.7685136 2025-08-28,03:11:24.000,240,11066161,115485,0,1756350683,13854.393915870001,-27.764479199999187,53025.78947496 2025-08-28,03:11:25.000,240,11066105,115485,0,1756350684,13854.400652179997,-27.842019629999413,53025.761526480004 2025-08-28,03:11:26.000,240,11066103,115325,0,1756350685,13854.366970629992,-27.86316701999749,53025.77550072001 2025-08-28,03:11:27.000,240,11066135,115325,0,1756350686,13854.340025389996,-27.87021614999685,53025.71960376 2025-08-28,03:11:28.000,240,11066092,115485,0,1756350687,13854.306343839991,-27.91956005999964,53025.67768104 2025-08-28,03:11:29.000,240,11066123,115525,0,1756350688,13854.286134909991,-27.91956005999964,53025.69165528 2025-08-28,03:11:30.000,240,11066136,115365,0,1756350689,13854.19182657,-27.940707449997717,53025.712616640005 2025-08-28,03:11:31.000,240,11066119,115565,0,1756350690,13854.178353949996,-27.97595310000179,53025.72659088 2025-08-28,03:11:32.000,240,11066093,115805,0,1756350691,13854.16488132999,-28.018247879997944,53025.67768104 2025-08-28,03:11:33.000,240,11066149,115485,0,1756350692,13854.198562879996,-28.09578830999817,53025.6986424 2025-08-28,03:11:34.000,240,11066119,115565,0,1756350693,13854.178353949996,-28.10283743999753,53025.6986424 2025-08-28,03:11:35.000,240,11066128,115485,0,1756350694,13854.13119978,-28.09578830999817,53025.6986424 2025-08-28,03:11:36.000,240,11066107,115525,0,1756350695,13854.10425453999,-28.123984829995607,53025.64973256 2025-08-28,03:11:37.000,240,11066123,115245,0,1756350696,13854.057100369995,-28.173328739998396,53025.67768104 2025-08-28,03:11:38.000,240,11066066,115405,0,1756350697,13854.04362774999,-28.173328739998396,53025.67069392 2025-08-28,03:11:39.000,240,11066144,115645,0,1756350698,13853.98300095999,-28.194476129996474,53025.67768104 2025-08-28,03:11:40.000,240,11066124,115565,0,1756350699,13853.956055719995,-28.208574389995192,53025.68466816001 2025-08-28,03:11:41.000,240,11066152,115365,0,1756350700,13853.935846789995,-28.250869169998623,53025.593835600004 2025-08-28,03:11:42.000,240,11066115,115605,0,1756350701,13853.88869262,-28.307262210000772,53025.64973256 2025-08-28,03:11:43.000,240,11066116,115525,0,1756350702,13853.84153844999,-28.31431134000013,53025.68466816001 2025-08-28,03:11:44.000,240,11066138,115565,0,1756350703,13853.855011069994,-28.349556989996927,53025.70562952001 2025-08-28,03:11:45.000,240,11066078,115325,0,1756350704,13853.82132951999,-28.420048289997794,53025.663706800005 2025-08-28,03:11:46.000,240,11066172,115605,0,1756350705,13853.774175349994,-28.391851770000358,53025.65671968001 2025-08-28,03:11:47.000,240,11066132,115725,0,1756350706,13853.747230109999,-28.44824480999523,53025.65671968001 2025-08-28,03:11:48.000,240,11066072,115285,0,1756350707,13853.706812249999,-28.462343070001225,53025.6287712 2025-08-28,03:11:49.000,240,11066142,115685,0,1756350708,13853.686603319999,-28.51168697999674,53025.55191288 2025-08-28,03:11:50.000,240,11066125,115525,0,1756350709,13853.679867009989,-28.51168697999674,53025.58684848001 2025-08-28,03:11:51.000,240,11066174,115405,0,1756350710,13853.625976529998,-28.54693263000081,53025.50999016 2025-08-28,03:11:52.000,240,11066151,115525,0,1756350711,13853.599031289988,-28.55398176000017,53025.53793864001 2025-08-28,03:11:53.000,240,11066119,115485,0,1756350712,13853.605767599998,-28.596276539996325,53025.58684848001 2025-08-28,03:11:54.000,240,11066159,115405,0,1756350713,13853.572086049993,-28.603325669995684,53025.558899999996 2025-08-28,03:11:55.000,240,11066180,115485,0,1756350714,13853.545140809998,-28.617423930001678,53025.57287424 2025-08-28,03:11:56.000,240,11066092,115325,0,1756350715,13853.491250329993,-28.617423930001678,53025.57287424 2025-08-28,03:11:57.000,240,11066081,115605,0,1756350716,13853.437359850002,-28.694964360001904,53025.53793864001 2025-08-28,03:11:58.000,240,11066075,115165,0,1756350717,13853.457568780002,-28.716111749999982,53025.55191288 2025-08-28,03:11:59.000,240,11066114,115325,0,1756350718,13853.410414609993,-28.709062620000623,53025.5239644 2025-08-28,03:12:00.000,240,11066122,115525,0,1756350719,13853.376733060002,-28.74430826999742,53025.5239644 2025-08-28,03:12:01.000,240,11066154,115485,0,1756350720,13853.329578889992,-28.758406529996137,53025.50300304 2025-08-28,03:12:02.000,240,11066137,115405,0,1756350721,13853.282424719997,-28.751357399996778,53025.51697728001 2025-08-28,03:12:03.000,240,11066108,115325,0,1756350722,13853.215061620002,-28.74430826999742,53025.48204168 2025-08-28,03:12:04.000,240,11066111,115605,0,1756350723,13853.174643760001,-28.751357399996778,53025.43313184 2025-08-28,03:12:05.000,240,11066119,115605,0,1756350724,13853.147698519992,-28.800701309999567,53025.46806744001 2025-08-28,03:12:06.000,240,11066104,115605,0,1756350725,13853.107280659991,-28.807750439998927,53025.41915760001 2025-08-28,03:12:07.000,240,11066126,115445,0,1756350726,13853.093808040001,-28.842996089995722,53025.41915760001 2025-08-28,03:12:08.000,240,11066093,115565,0,1756350727,13853.073599110001,-28.828897829997004,53025.447106080006 2025-08-28,03:12:09.000,240,11066075,115445,0,1756350728,13853.05339018,-28.864143480001076,53025.41217048 2025-08-28,03:12:10.000,240,11066128,115245,0,1756350729,13853.03318125,-28.871192610000435,53025.39819624001 2025-08-28,03:12:11.000,240,11066119,115365,0,1756350730,13853.006236009991,-28.892339999998512,53025.391209119996 2025-08-28,03:12:12.000,240,11066142,115405,0,1756350731,13853.026444939991,-28.892339999998512,53025.391209119996 2025-08-28,03:12:13.000,240,11066173,115525,0,1756350732,13853.026444939991,-28.934634780001943,53025.41217048 2025-08-28,03:12:14.000,240,11066111,115325,0,1756350733,13852.99276339,-28.96283129999938,53025.37024776001 2025-08-28,03:12:15.000,240,11066137,115365,0,1756350734,13852.94560921999,-28.976929559998098,53025.34229928 2025-08-28,03:12:16.000,240,11066124,115445,0,1756350735,13852.96581814999,-28.991027819996816,53025.37024776001 2025-08-28,03:12:17.000,240,11066108,115445,0,1756350736,13852.959081839996,-29.01922434000153,53025.33531216 2025-08-28,03:12:18.000,240,11066127,115725,0,1756350737,13852.95234553,-29.040371729999606,53025.39819624001 2025-08-28,03:12:19.000,240,11066117,115525,0,1756350738,13852.94560921999,-29.01217521000217,53025.33531216 2025-08-28,03:12:20.000,240,11066171,115285,0,1756350739,13852.90519135999,-29.061519119997683,53025.34229928 2025-08-28,03:12:21.000,240,11066156,115845,0,1756350740,13852.898455049995,-29.08971563999512,53025.30037656001 2025-08-28,03:12:22.000,240,11066165,115645,0,1756350741,13852.898455049995,-29.08266650999576,53025.2444796 2025-08-28,03:12:23.000,240,11066085,115405,0,1756350742,13852.878246119995,-29.08971563999512,53025.279415200006 2025-08-28,03:12:24.000,240,11066109,115325,0,1756350743,13852.84456456999,-29.0756173799964,53025.26544096 2025-08-28,03:12:25.000,240,11066126,115485,0,1756350744,13852.817619329995,-29.08971563999512,53025.258453840004 2025-08-28,03:12:26.000,240,11066174,115685,0,1756350745,13852.80414670999,-29.160206939995987,53025.25146672001 2025-08-28,03:12:27.000,240,11066145,115485,0,1756350746,13852.78393777999,-29.160206939995987,53025.2444796 2025-08-28,03:12:28.000,240,11066173,115645,0,1756350747,13852.78393777999,-29.153157809996628,53025.28640232 2025-08-28,03:12:29.000,240,11066130,115525,0,1756350748,13852.81088302,-29.153157809996628,53025.328325040005 2025-08-28,03:12:30.000,240,11066113,115685,0,1756350749,13852.80414670999,-29.160206939995987,53025.30037656001 2025-08-28,03:12:31.000,240,11066148,115525,0,1756350750,13852.777201469995,-29.167256069995346,53025.28640232 2025-08-28,03:12:32.000,240,11066148,115365,0,1756350751,13852.76372884999,-29.202501719999418,53025.29338944 2025-08-28,03:12:33.000,240,11066119,115445,0,1756350752,13852.72331098999,-29.216599979998136,53025.258453840004 2025-08-28,03:12:34.000,240,11066102,115685,0,1756350753,13852.716574679995,-29.18135433000134,53025.25146672001 2025-08-28,03:12:35.000,240,11066107,115245,0,1756350754,13852.736783609995,-29.230698239996855,53025.279415200006 2025-08-28,03:12:36.000,240,11066128,115765,0,1756350755,13852.696365749995,-29.237747369996214,53025.279415200006 2025-08-28,03:12:37.000,240,11066168,115685,0,1756350756,13852.696365749995,-29.237747369996214,53025.32133792001 2025-08-28,03:12:38.000,240,11066128,115525,0,1756350757,13852.716574679995,-29.258894760001567,53025.30736368 2025-08-28,03:12:39.000,240,11066181,115365,0,1756350758,13852.68962944,-29.280042149999645,53025.32133792001 2025-08-28,03:12:40.000,240,11066156,115485,0,1756350759,13852.696365749995,-29.244796499995573,53025.28640232 2025-08-28,03:12:41.000,240,11066138,115285,0,1756350760,13852.70983837,-29.272993020000285,53025.30736368 2025-08-28,03:12:42.000,240,11066161,115525,0,1756350761,13852.716574679995,-29.3223369299958,53025.258453840004 2025-08-28,03:12:43.000,240,11066122,115365,0,1756350762,13852.70983837,-29.30823866999708,53025.25146672001 2025-08-28,03:12:44.000,240,11066118,115605,0,1756350763,13852.70310205999,-29.3223369299958,53025.27242808001 2025-08-28,03:12:45.000,240,11066063,115445,0,1756350764,13852.70983837,-29.343484320001153,53025.26544096 2025-08-28,03:12:46.000,240,11066090,115365,0,1756350765,13852.7300473,-29.35758257999987,53025.279415200006 2025-08-28,03:12:47.000,240,11066123,115325,0,1756350766,13852.75025623,-29.35758257999987,53025.26544096 2025-08-28,03:12:48.000,240,11066096,115325,0,1756350767,13852.75025623,-29.399877359996026,53025.2444796 2025-08-28,03:12:49.000,240,11066155,115405,0,1756350768,13852.75025623,-29.41397562000202,53025.23749248 2025-08-28,03:12:50.000,240,11066134,115565,0,1756350769,13852.736783609995,-29.41397562000202,53025.25146672001 2025-08-28,03:12:51.000,240,11066138,114885,0,1756350770,13852.756992539995,-29.42102475000138,53025.26544096 2025-08-28,03:12:52.000,240,11066157,115605,0,1756350771,13852.756992539995,-29.463319529997534,53025.223518239996 2025-08-28,03:12:53.000,240,11066121,115405,0,1756350772,13852.756992539995,-29.435123010000098,53025.258453840004 2025-08-28,03:12:54.000,240,11066120,115485,0,1756350773,13852.74351991999,-29.456270399998175,53025.26544096 2025-08-28,03:12:55.000,240,11066115,115525,0,1756350774,13852.7300473,-29.41397562000202,53025.25146672001 2025-08-28,03:12:56.000,240,11066146,115445,0,1756350775,13852.72331098999,-29.42102475000138,53025.26544096 2025-08-28,03:12:57.000,240,11066077,115325,0,1756350776,13852.736783609995,-29.442172139999457,53025.2444796 2025-08-28,03:12:58.000,240,11066134,115525,0,1756350777,13852.80414670999,-29.498565180001606,53025.32133792001 2025-08-28,03:12:59.000,240,11066088,115525,0,1756350778,13852.736783609995,-29.48446691999561,53025.28640232 2025-08-28,03:13:00.000,240,11066117,115565,0,1756350779,13852.777201469995,-29.498565180001606,53025.279415200006 2025-08-28,03:13:01.000,240,11066130,115485,0,1756350780,13852.81088302,-29.498565180001606,53025.29338944 2025-08-28,03:13:02.000,240,11066131,115365,0,1756350781,13852.797410399995,-29.456270399998175,53025.328325040005 2025-08-28,03:13:03.000,240,11066147,115685,0,1756350782,13852.858037189995,-29.498565180001606,53025.30736368 2025-08-28,03:13:04.000,240,11066120,115605,0,1756350783,13852.817619329995,-29.456270399998175,53025.28640232 2025-08-28,03:13:05.000,240,11066128,115405,0,1756350784,13852.84456456999,-29.48446691999561,53025.32133792001 2025-08-28,03:13:06.000,240,11066083,115325,0,1756350785,13852.878246119995,-29.456270399998175,53025.33531216 2025-08-28,03:13:07.000,240,11066142,115565,0,1756350786,13852.878246119995,-29.456270399998175,53025.30736368 2025-08-28,03:13:08.000,240,11066125,115325,0,1756350787,13852.85130088,-29.498565180001606,53025.34229928 2025-08-28,03:13:09.000,240,11066107,115565,0,1756350788,13852.878246119995,-29.48446691999561,53025.32133792001 2025-08-28,03:13:10.000,240,11066164,115445,0,1756350789,13852.878246119995,-29.470368659996893,53025.33531216 2025-08-28,03:13:11.000,240,11066172,115365,0,1756350790,13852.92540028999,-29.442172139999457,53025.26544096 2025-08-28,03:13:12.000,240,11066109,115485,0,1756350791,13852.90519135999,-29.470368659996893,53025.279415200006 2025-08-28,03:13:13.000,240,11066096,115485,0,1756350792,13852.90519135999,-29.456270399998175,53025.30736368 2025-08-28,03:13:14.000,240,11066114,115525,0,1756350793,13852.90519135999,-29.42807388000074,53025.33531216 2025-08-28,03:13:15.000,240,11066129,115405,0,1756350794,13852.91192767,-29.442172139999457,53025.384222 2025-08-28,03:13:16.000,240,11066132,115485,0,1756350795,13852.938872909996,-29.41397562000202,53025.36326064 2025-08-28,03:13:17.000,240,11066140,115565,0,1756350796,13852.959081839996,-29.406926489995385,53025.34229928 2025-08-28,03:13:19.000,240,11066107,115685,0,1756350798,13852.999499699996,-29.406926489995385,53025.384222 2025-08-28,03:13:20.000,240,11066126,115485,0,1756350799,13853.026444939991,-29.41397562000202,53025.43313184 2025-08-28,03:13:21.000,240,11066066,115445,0,1756350800,13853.039917559996,-29.37168083999859,53025.37024776001 2025-08-28,03:13:22.000,240,11066129,115845,0,1756350801,13853.039917559996,-29.392828229996667,53025.391209119996 2025-08-28,03:13:23.000,240,11066095,115845,0,1756350802,13853.046653869991,-29.406926489995385,53025.41217048 2025-08-28,03:13:24.000,240,11066168,115365,0,1756350803,13853.03318125,-29.406926489995385,53025.41915760001 2025-08-28,03:13:25.000,240,11066073,115605,0,1756350804,13853.060126489996,-29.37872996999795,53025.44011896001 2025-08-28,03:13:26.000,240,11066086,115525,0,1756350805,13853.066862799991,-29.385779099997308,53025.37024776001 2025-08-28,03:13:27.000,240,11066087,115485,0,1756350806,13853.073599110001,-29.32938605999516,53025.4540932 2025-08-28,03:13:28.000,240,11066137,115405,0,1756350807,13853.046653869991,-29.35758257999987,53025.41915760001 2025-08-28,03:13:29.000,240,11066146,115445,0,1756350808,13853.026444939991,-29.343484320001153,53025.44011896001 2025-08-28,03:13:30.000,240,11066115,115445,0,1756350809,13853.026444939991,-29.32938605999516,53025.41915760001 2025-08-28,03:13:31.000,240,11066144,115405,0,1756350810,13853.066862799991,-29.31528779999644,53025.447106080006 2025-08-28,03:13:32.000,240,11066120,115485,0,1756350811,13853.100544349996,-29.350533450000512,53025.41915760001 2025-08-28,03:13:33.000,240,11066128,115525,0,1756350812,13853.107280659991,-29.37872996999795,53025.426144720004 2025-08-28,03:13:34.000,240,11066148,115565,0,1756350813,13853.134225900001,-29.37168083999859,53025.57287424 2025-08-28,03:13:35.000,240,11066103,115565,0,1756350814,13853.114016970001,-29.350533450000512,53025.41915760001 2025-08-28,03:13:36.000,240,11066143,115245,0,1756350815,13853.073599110001,-29.31528779999644,53025.47505456 2025-08-28,03:13:37.000,240,11066149,115365,0,1756350816,13853.066862799991,-29.31528779999644,53025.447106080006 2025-08-28,03:13:38.000,240,11066154,115325,0,1756350817,13853.060126489996,-29.350533450000512,53025.384222 2025-08-28,03:13:39.000,240,11066102,115845,0,1756350818,13853.087071729991,-29.31528779999644,53025.391209119996 2025-08-28,03:13:40.000,240,11066183,115605,0,1756350819,13853.060126489996,-29.3223369299958,53025.41217048 2025-08-28,03:13:41.000,240,11066149,115445,0,1756350820,13853.100544349996,-29.294140409998363,53025.46806744001 2025-08-28,03:13:42.000,240,11066108,115605,0,1756350821,13853.107280659991,-29.301189539997722,53025.48204168 2025-08-28,03:13:43.000,240,11066146,115645,0,1756350822,13853.080335419996,-29.301189539997722,53025.4540932 2025-08-28,03:13:44.000,240,11066132,115645,0,1756350823,13853.100544349996,-29.477417789996252,53025.384222 2025-08-28,03:13:45.000,240,11066164,115445,0,1756350824,13853.161171139996,-29.463319529997534,53025.447106080006 2025-08-28,03:13:46.000,240,11066120,115525,0,1756350825,13853.167907449992,-29.442172139999457,53025.426144720004 2025-08-28,03:13:47.000,240,11066102,115405,0,1756350826,13853.140962209996,-29.449221269998816,53025.447106080006 2025-08-28,03:13:48.000,240,11066130,115605,0,1756350827,13853.167907449992,-29.42807388000074,53025.426144720004 2025-08-28,03:13:49.000,240,11066105,115445,0,1756350828,13853.161171139996,-29.42102475000138,53025.35627352 2025-08-28,03:13:50.000,240,11066113,115325,0,1756350829,13853.181380069997,-29.435123010000098,53025.37024776001 2025-08-28,03:13:51.000,240,11066072,115405,0,1756350830,13853.167907449992,-29.42102475000138,53025.391209119996 2025-08-28,03:13:52.000,240,11066119,115525,0,1756350831,13853.161171139996,-29.399877359996026,53025.34229928 2025-08-28,03:13:53.000,240,11066087,115565,0,1756350832,13853.134225900001,-29.41397562000202,53025.41915760001 2025-08-28,03:13:54.000,240,11066102,115445,0,1756350833,13853.188116379992,-29.449221269998816,53025.384222 2025-08-28,03:13:55.000,240,11066166,115365,0,1756350834,13853.174643760001,-29.449221269998816,53025.328325040005 2025-08-28,03:13:56.000,240,11066161,115685,0,1756350835,13853.221797929997,-29.42807388000074,53025.40518336 2025-08-28,03:13:57.000,240,11066161,115365,0,1756350836,13853.201588999997,-29.470368659996893,53025.47505456 2025-08-28,03:13:58.000,240,11066122,115485,0,1756350837,13853.194852690001,-29.48446691999561,53025.46108032 2025-08-28,03:13:59.000,240,11066091,115325,0,1756350838,13853.221797929997,-29.491516050002247,53025.44011896001 2025-08-28,03:14:00.000,240,11066109,115245,0,1756350839,13853.235270550002,-29.512663440000324,53025.46806744001 2025-08-28,03:14:01.000,240,11066087,115565,0,1756350840,13853.201588999997,-29.562007349995838,53025.47505456 2025-08-28,03:14:02.000,240,11066119,115485,0,1756350841,13853.215061620002,-29.576105610001832,53025.53793864001 2025-08-28,03:14:03.000,240,11066107,115285,0,1756350842,13853.255479480002,-29.58315474000119,53025.558899999996 2025-08-28,03:14:04.000,240,11066122,115525,0,1756350843,13853.248743169992,-29.576105610001832,53025.50999016 2025-08-28,03:14:05.000,240,11066180,115445,0,1756350844,13853.255479480002,-29.576105610001832,53025.53095152 2025-08-28,03:14:06.000,240,11066156,115405,0,1756350845,13853.255479480002,-29.59725299999991,53025.53793864001 2025-08-28,03:14:07.000,240,11066174,115245,0,1756350846,13853.295897340002,-29.618400389997987,53025.48902880001 2025-08-28,03:14:08.000,240,11066121,115485,0,1756350847,13853.322842579997,-29.660695170001418,53025.496015920005 2025-08-28,03:14:09.000,240,11066097,115685,0,1756350848,13853.316106270002,-29.681842559999495,53025.50300304 2025-08-28,03:14:10.000,240,11066163,115525,0,1756350849,13853.289161029992,-29.681842559999495,53025.57287424 2025-08-28,03:14:11.000,240,11066135,115765,0,1756350850,13853.255479480002,-29.688891689998854,53025.593835600004 2025-08-28,03:14:12.000,240,11066173,115405,0,1756350851,13853.316106270002,-29.702989949997573,53025.55191288 2025-08-28,03:14:13.000,240,11066126,115565,0,1756350852,13853.295897340002,-29.738235600001644,53025.48204168 2025-08-28,03:14:14.000,240,11066112,115485,0,1756350853,13853.275688410002,-29.71708820999629,53025.50300304 2025-08-28,03:14:15.000,240,11066175,115165,0,1756350854,13853.302633649997,-29.71708820999629,53025.51697728001 2025-08-28,03:14:16.000,240,11066155,115525,0,1756350855,13853.302633649997,-29.752333860000363,53025.55191288 2025-08-28,03:14:17.000,240,11066104,115605,0,1756350856,13853.275688410002,-29.76643211999908,53025.55191288 2025-08-28,03:14:18.000,240,11066121,115445,0,1756350857,13853.262215789997,-29.801677769995877,53025.57287424 2025-08-28,03:14:19.000,240,11066167,115445,0,1756350858,13853.262215789997,-29.82987429000059,53025.57986136 2025-08-28,03:14:20.000,240,11066096,115445,0,1756350859,13853.235270550002,-29.801677769995877,53025.57287424 2025-08-28,03:14:21.000,240,11066089,115445,0,1756350860,13853.242006859997,-29.82282516000123,53025.55191288 2025-08-28,03:14:22.000,240,11066138,115685,0,1756350861,13853.208325309992,-29.81577603000187,53025.56588712001 2025-08-28,03:14:23.000,240,11066126,115485,0,1756350862,13853.154434830001,-29.82987429000059,53025.56588712001 2025-08-28,03:14:24.000,240,11066098,115485,0,1756350863,13853.188116379992,-29.808726899995236,53025.51697728001 2025-08-28,03:14:25.000,240,11066161,115485,0,1756350864,13853.147698519992,-29.83692341999995,53025.53095152 2025-08-28,03:14:26.000,240,11066120,115285,0,1756350865,13853.208325309992,-29.858070809998026,53025.53095152 2025-08-28,03:14:27.000,240,11066100,115325,0,1756350866,13853.154434830001,-29.83692341999995,53025.558899999996 2025-08-28,03:14:28.000,240,11066128,115405,0,1756350867,13853.114016970001,-29.865119939997385,53025.51697728001 2025-08-28,03:14:29.000,240,11066129,115285,0,1756350868,13853.107280659991,-29.843972549999307,53025.50999016 2025-08-28,03:14:30.000,240,11066098,115485,0,1756350869,13853.080335419996,-29.82282516000123,53025.5239644 2025-08-28,03:14:31.000,240,11066124,115325,0,1756350870,13853.087071729991,-29.865119939997385,53025.48204168 2025-08-28,03:14:32.000,240,11066176,115405,0,1756350871,13853.120753279996,-29.851021679998667,53025.48204168 2025-08-28,03:14:33.000,240,11066142,115485,0,1756350872,13853.100544349996,-29.851021679998667,53025.544925760005 2025-08-28,03:14:34.000,240,11066122,115565,0,1756350873,13853.01297232,-29.858070809998026,53025.51697728001 2025-08-28,03:14:35.000,240,11066131,115645,0,1756350874,13853.046653869991,-29.83692341999995,53025.544925760005 2025-08-28,03:14:36.000,240,11066167,115325,0,1756350875,13853.05339018,-29.893316460002097,53025.50999016 2025-08-28,03:14:37.000,240,11066092,115405,0,1756350876,13853.046653869991,-29.893316460002097,53025.57986136 2025-08-28,03:14:38.000,240,11066170,115445,0,1756350877,13853.019708629996,-29.893316460002097,53025.544925760005 2025-08-28,03:14:39.000,240,11066098,115325,0,1756350878,13853.01297232,-29.872169069996744,53025.57986136 2025-08-28,03:14:40.000,240,11066104,115485,0,1756350879,13853.026444939991,-29.893316460002097,53025.57287424 2025-08-28,03:14:41.000,240,11066139,115405,0,1756350880,13852.999499699996,-29.893316460002097,53025.55191288 2025-08-28,03:14:42.000,240,11066096,115485,0,1756350881,13853.01297232,-29.893316460002097,53025.5239644 2025-08-28,03:14:43.000,240,11066157,115605,0,1756350882,13853.006236009991,-29.914463850000175,53025.50300304 2025-08-28,03:14:44.000,240,11066160,115445,0,1756350883,13853.05339018,-29.907414720000816,53025.544925760005 2025-08-28,03:14:45.000,240,11066153,115445,0,1756350884,13853.046653869991,-29.914463850000175,53025.544925760005 2025-08-28,03:14:46.000,240,11066182,115365,0,1756350885,13853.060126489996,-29.928562109998893,53025.50999016 2025-08-28,03:14:47.000,240,11066155,115485,0,1756350886,13853.073599110001,-29.94970949999697,53025.53793864001 2025-08-28,03:14:48.000,240,11066119,115525,0,1756350887,13853.026444939991,-29.970856890002324,53025.50999016 2025-08-28,03:14:49.000,240,11066150,115725,0,1756350888,13853.066862799991,-29.9920042800004,53025.496015920005 2025-08-28,03:14:50.000,240,11066145,115525,0,1756350889,13853.01297232,-29.94970949999697,53025.53095152 2025-08-28,03:14:51.000,240,11066115,115685,0,1756350890,13852.999499699996,-29.99905340999976,53025.50300304 2025-08-28,03:14:52.000,240,11066137,115525,0,1756350891,13853.006236009991,-30.00610253999912,53025.50999016 2025-08-28,03:14:53.000,240,11066163,115485,0,1756350892,13853.03318125,-30.05544645000191,53025.50999016 2025-08-28,03:14:54.000,240,11066104,115405,0,1756350893,13853.039917559996,-29.977906020001683,53025.48902880001 2025-08-28,03:14:55.000,240,11066151,115565,0,1756350894,13853.039917559996,-30.027249929997197,53025.4540932 2025-08-28,03:14:56.000,240,11066153,115645,0,1756350895,13853.039917559996,-30.076593839999987,53025.50300304 2025-08-28,03:14:57.000,240,11066178,115405,0,1756350896,13853.026444939991,-30.090692099998705,53025.48902880001 2025-08-28,03:14:58.000,240,11066213,115445,0,1756350897,13852.97255446,-30.104790359997423,53025.48204168 2025-08-28,03:14:59.000,240,11066135,115685,0,1756350898,13852.96581814999,-30.076593839999987,53025.47505456 2025-08-28,03:15:00.000,240,11066099,115485,0,1756350899,13852.979290769996,-30.161183399999572,53025.48204168 2025-08-28,03:15:01.000,240,11066120,115485,0,1756350900,13852.959081839996,-30.147085140000854,53025.5239644 2025-08-28,03:15:02.000,240,11066117,115405,0,1756350901,13852.92540028999,-30.161183399999572,53025.46806744001 2025-08-28,03:15:03.000,240,11066112,115365,0,1756350902,13852.9321366,-30.18233078999765,53025.496015920005 2025-08-28,03:15:04.000,240,11066118,115405,0,1756350903,13852.9321366,-30.18233078999765,53025.46108032 2025-08-28,03:15:05.000,240,11066159,115685,0,1756350904,13852.92540028999,-30.196429049996368,53025.46806744001 2025-08-28,03:15:06.000,240,11066160,115445,0,1756350905,13852.979290769996,-30.196429049996368,53025.447106080006 2025-08-28,03:15:07.000,240,11066109,115205,0,1756350906,13852.959081839996,-30.210527309995086,53025.53095152 2025-08-28,03:15:08.000,240,11066142,115685,0,1756350907,13852.90519135999,-30.21757644000172,53025.447106080006 2025-08-28,03:15:09.000,240,11066116,115685,0,1756350908,13852.86477349999,-30.259871219997876,53025.40518336 2025-08-28,03:15:10.000,240,11066125,115125,0,1756350909,13852.858037189995,-30.281018609995954,53025.43313184 2025-08-28,03:15:11.000,240,11066149,115325,0,1756350910,13852.84456456999,-30.273969479996595,53025.44011896001 2025-08-28,03:15:12.000,240,11066080,115565,0,1756350911,13852.84456456999,-30.295116870001948,53025.43313184 2025-08-28,03:15:13.000,240,11066140,115445,0,1756350912,13852.85130088,-30.309215130000666,53025.39819624001 2025-08-28,03:15:14.000,240,11066127,115485,0,1756350913,13852.81088302,-30.330362519998744,53025.43313184 2025-08-28,03:15:15.000,240,11066168,115285,0,1756350914,13852.80414670999,-30.337411649998103,53025.41915760001 2025-08-28,03:15:16.000,240,11066083,115445,0,1756350915,13852.76372884999,-30.41495207999833,53025.40518336 2025-08-28,03:15:17.000,240,11066131,115325,0,1756350916,13852.80414670999,-30.443148599995766,53025.44011896001 2025-08-28,03:15:18.000,240,11066140,115645,0,1756350917,13852.716574679995,-30.436099469996407,53025.35627352 2025-08-28,03:15:19.000,240,11066118,115605,0,1756350918,13852.676156819995,-30.562983809999423,53025.3143508 2025-08-28,03:15:20.000,240,11066149,115525,0,1756350919,13852.68962944,-30.57708206999814,53025.33531216 2025-08-28,03:15:21.000,240,11066144,115405,0,1756350920,13852.68962944,-30.59118032999686,53025.33531216 2025-08-28,03:15:22.000,240,11066098,115645,0,1756350921,13852.676156819995,-30.654622499998368,53025.34928640001 2025-08-28,03:15:23.000,240,11066098,115365,0,1756350922,13852.64247526999,-30.682819019995804,53025.30037656001 2025-08-28,03:15:24.000,240,11066116,115485,0,1756350923,13852.64921158,-30.76035944999603,53025.279415200006 2025-08-28,03:15:25.000,240,11066137,115685,0,1756350924,13852.696365749995,-30.844949009995617,53025.18858264 2025-08-28,03:15:26.000,240,11066135,115485,0,1756350925,13852.66268419999,-30.795605100000103,53025.223518239996 2025-08-28,03:15:27.000,240,11066148,115245,0,1756350926,13852.608793719999,-30.87314553000033,53025.13268568001 2025-08-28,03:15:28.000,240,11066130,115405,0,1756350927,13852.595321099994,-30.950685960000555,53025.15364704001 2025-08-28,03:15:29.000,240,11066106,115685,0,1756350928,13852.534694309994,-30.99298073999671,53025.1746084 2025-08-28,03:15:30.000,240,11066159,115685,0,1756350929,13852.54143061999,-31.014128130002064,53025.20255688001 2025-08-28,03:15:31.000,240,11066177,115405,0,1756350930,13852.534694309994,-31.070521169996937,53025.1396728 2025-08-28,03:15:32.000,240,11066163,115445,0,1756350931,13852.64247526999,-31.486419839995506,53024.96499480001 2025-08-28,03:15:33.000,240,11066121,115485,0,1756350932,13852.635738959994,-31.45117418999871,53024.95102056 2025-08-28,03:15:34.000,240,11066190,115525,0,1756350933,13852.588584789999,-31.5005181000015,53024.93704632001 2025-08-28,03:15:35.000,240,11066158,115645,0,1756350934,13852.554903239994,-31.563960269995732,53024.9300592 2025-08-28,03:15:36.000,240,11066089,115485,0,1756350935,13852.54143061999,-31.563960269995732,53024.90909784 2025-08-28,03:15:37.000,240,11066094,115445,0,1756350936,13852.527957999999,-31.62035330999788,53024.91608496001 2025-08-28,03:15:38.000,240,11066177,115485,0,1756350937,13852.494276449994,-31.62740243999724,53024.89512360001 2025-08-28,03:15:39.000,240,11066132,115405,0,1756350938,13852.420177039989,-31.380682889997843,53025.055827359996 2025-08-28,03:15:40.000,240,11066213,115685,0,1756350939,13852.393231799993,-31.39478114999656,53025.06281448001 2025-08-28,03:15:41.000,240,11066130,115605,0,1756350940,13852.366286559998,-31.46527244999743,53025.02787888 2025-08-28,03:15:42.000,240,11066171,115605,0,1756350941,13852.393231799993,-31.430026800000633,53025.0698016 2025-08-28,03:15:43.000,240,11066141,115685,0,1756350942,13852.373022869993,-31.359535499999765,53025.13268568001 2025-08-28,03:15:44.000,240,11066166,115645,0,1756350943,13852.339341319988,-31.317240719996335,53025.16762128 2025-08-28,03:15:45.000,240,11066148,115365,0,1756350944,13852.292187149993,-31.352486370000406,53025.14665992 2025-08-28,03:15:46.000,240,11066149,115325,0,1756350945,13852.211351429993,-31.366584629999124,53025.16762128 2025-08-28,03:15:47.000,240,11066113,115605,0,1756350946,13852.238296670002,-31.40887940999528,53025.13268568001 2025-08-28,03:15:48.000,240,11066146,115445,0,1756350947,13852.251769289993,-31.40887940999528,53025.11871144 2025-08-28,03:15:49.000,240,11066212,115245,0,1756350948,13852.238296670002,-31.422977670001274,53025.090762960004 2025-08-28,03:15:50.000,240,11066142,115485,0,1756350949,13852.218087740002,-31.49346897000214,53025.08377584001 2025-08-28,03:15:51.000,240,11066127,115525,0,1756350950,13852.224824049998,-31.51461636000022,53025.055827359996 2025-08-28,03:15:52.000,240,11066123,115445,0,1756350951,13852.197878810002,-31.521665489999577,53025.00691752 2025-08-28,03:15:53.000,240,11066127,115485,0,1756350952,13852.117043090002,-31.51461636000022,53025.1396728 2025-08-28,03:15:54.000,240,11066153,115445,0,1756350953,13852.150724639992,-31.486419839995506,53025.090762960004 2025-08-28,03:15:55.000,240,11066197,115485,0,1756350954,13852.170933569992,-31.535763749998296,53024.98595616001 2025-08-28,03:15:56.000,240,11066156,115525,0,1756350955,13852.157460950002,-31.528714619998937,53025.02787888 2025-08-28,03:15:57.000,240,11066162,115405,0,1756350956,13852.191142499993,-31.535763749998296,53025.055827359996 2025-08-28,03:15:58.000,240,11066174,115485,0,1756350957,13852.191142499993,-31.528714619998937,53025.06281448001 2025-08-28,03:15:59.000,240,11066108,115245,0,1756350958,13852.170933569992,-31.585107660001086,53025.055827359996 2025-08-28,03:16:00.000,240,11066125,115685,0,1756350959,13852.143988329997,-31.57100939999509,53025.06281448001 2025-08-28,03:16:01.000,240,11066111,115245,0,1756350960,13852.123779399997,-31.599205919999804,53025.02787888 2025-08-28,03:16:02.000,240,11066177,115405,0,1756350961,13852.143988329997,-31.585107660001086,53025.02089176 2025-08-28,03:16:03.000,240,11066148,115685,0,1756350962,13852.143988329997,-31.585107660001086,53024.992943280005 2025-08-28,03:16:04.000,240,11066149,115845,0,1756350963,13852.137252020002,-31.599205919999804,53025.02787888 2025-08-28,03:16:05.000,240,11066106,115365,0,1756350964,13852.164197259997,-31.64150069999596,53025.00691752 2025-08-28,03:16:06.000,240,11066141,115525,0,1756350965,13852.123779399997,-31.6344515699966,53025.01390464001 2025-08-28,03:16:07.000,240,11066179,115605,0,1756350966,13852.150724639992,-31.655598960001953,53025.02787888 2025-08-28,03:16:08.000,240,11066170,115485,0,1756350967,13852.143988329997,-31.64150069999596,53024.96499480001 2025-08-28,03:16:09.000,240,11066124,115525,0,1756350968,13852.157460950002,-31.68379547999939,53025.01390464001 2025-08-28,03:16:10.000,240,11066165,115445,0,1756350969,13852.191142499993,-31.67674635000003,53024.9300592 2025-08-28,03:16:11.000,240,11066181,115325,0,1756350970,13852.191142499993,-31.726090259995544,53025.01390464001 2025-08-28,03:16:12.000,240,11066120,115565,0,1756350971,13852.184406189997,-31.74018852000154,53024.98595616001 2025-08-28,03:16:13.000,240,11066097,115485,0,1756350972,13852.164197259997,-31.726090259995544,53024.97198192 2025-08-28,03:16:14.000,240,11066129,115445,0,1756350973,13852.164197259997,-31.761335909999616,53024.95800768 2025-08-28,03:16:15.000,240,11066153,115365,0,1756350974,13852.177669880002,-31.775434169998334,53024.98595616001 2025-08-28,03:16:16.000,240,11066174,115525,0,1756350975,13852.224824049998,-31.80363068999577,53024.9999304 2025-08-28,03:16:17.000,240,11066148,115565,0,1756350976,13852.231560359993,-31.80363068999577,53024.98595616001 2025-08-28,03:16:18.000,240,11066125,115325,0,1756350977,13852.218087740002,-31.80363068999577,53024.96499480001 2025-08-28,03:16:19.000,240,11066165,115605,0,1756350978,13852.197878810002,-31.80363068999577,53024.98595616001 2025-08-28,03:16:20.000,240,11066127,115605,0,1756350979,13852.137252020002,-31.817728950001765,53025.00691752 2025-08-28,03:16:21.000,240,11066117,115485,0,1756350980,13852.184406189997,-31.838876339999842,53024.95102056 2025-08-28,03:16:22.000,240,11066126,115525,0,1756350981,13852.177669880002,-31.874121989996638,53024.923072080004 2025-08-28,03:16:23.000,240,11066168,115485,0,1756350982,13852.231560359993,-31.874121989996638,53024.923072080004 2025-08-28,03:16:24.000,240,11066136,115605,0,1756350983,13852.238296670002,-31.90231851000135,53024.90909784 2025-08-28,03:16:25.000,240,11066166,115605,0,1756350984,13852.245032979998,-31.90936764000071,53024.923072080004 2025-08-28,03:16:26.000,240,11066095,115525,0,1756350985,13852.271978219993,-31.937564159998146,53024.9999304 2025-08-28,03:16:27.000,240,11066077,115405,0,1756350986,13852.218087740002,-31.90936764000071,53024.95102056 2025-08-28,03:16:28.000,240,11066149,115325,0,1756350987,13852.245032979998,-31.923465899999428,53024.95800768 2025-08-28,03:16:29.000,240,11066166,115765,0,1756350988,13852.265241909998,-31.90936764000071,53024.9300592 2025-08-28,03:16:30.000,240,11066090,115405,0,1756350989,13852.285450839998,-31.937564159998146,53024.93704632001 2025-08-28,03:16:31.000,240,11066124,115685,0,1756350990,13852.218087740002,-31.958711549996224,53024.944033440006 2025-08-28,03:16:32.000,240,11066116,115405,0,1756350991,13852.251769289993,-31.972809810002218,53024.93704632001 2025-08-28,03:16:33.000,240,11066126,115165,0,1756350992,13852.265241909998,-31.958711549996224,53024.93704632001 2025-08-28,03:16:34.000,240,11066155,115525,0,1756350993,13852.245032979998,-31.944613289997505,53024.923072080004 2025-08-28,03:16:35.000,240,11066169,115845,0,1756350994,13852.285450839998,-31.937564159998146,53024.88114936 2025-08-28,03:16:36.000,240,11066110,115685,0,1756350995,13852.245032979998,-31.965760679995583,53024.923072080004 2025-08-28,03:16:37.000,240,11066102,115765,0,1756350996,13852.218087740002,-31.937564159998146,53024.888136479996 2025-08-28,03:16:38.000,240,11066146,115605,0,1756350997,13852.204615119997,-31.944613289997505,53024.86717512001 2025-08-28,03:16:39.000,240,11066165,115525,0,1756350998,13852.231560359993,-31.923465899999428,53024.89512360001 2025-08-28,03:16:40.000,240,11066154,115165,0,1756350999,13852.238296670002,-31.937564159998146,53024.90909784 2025-08-28,03:16:41.000,240,11066171,115605,0,1756351000,13852.278714530003,-31.923465899999428,53024.874162240005 2025-08-28,03:16:42.000,240,11066119,115525,0,1756351001,13852.285450839998,-31.91641677000007,53024.88114936 2025-08-28,03:16:43.000,240,11066134,115645,0,1756351002,13852.238296670002,-31.923465899999428,53024.96499480001 2025-08-28,03:16:44.000,240,11066138,115325,0,1756351003,13852.231560359993,-31.923465899999428,53024.90909784 2025-08-28,03:16:45.000,240,11066135,115165,0,1756351004,13852.231560359993,-31.930515029998787,53024.93704632001 2025-08-28,03:16:46.000,240,11066139,115405,0,1756351005,13852.224824049998,-31.888220249995356,53024.90909784 2025-08-28,03:16:47.000,240,11066125,115245,0,1756351006,13852.258505600003,-31.881171119995997,53024.90211072 2025-08-28,03:16:48.000,240,11066138,115525,0,1756351007,13852.251769289993,-31.89526938000199,53024.90211072 2025-08-28,03:16:49.000,240,11066129,115285,0,1756351008,13852.231560359993,-31.86707285999728,53024.83223952 2025-08-28,03:16:50.000,240,11066102,115525,0,1756351009,13852.197878810002,-31.86707285999728,53024.83223952 2025-08-28,03:16:51.000,240,11066148,115245,0,1756351010,13852.218087740002,-31.874121989996638,53024.84621376001 2025-08-28,03:16:52.000,240,11066157,115325,0,1756351011,13852.224824049998,-31.838876339999842,53024.825252400005 2025-08-28,03:16:53.000,240,11066119,115525,0,1756351012,13852.271978219993,-31.8459254699992,53024.86717512001 2025-08-28,03:16:54.000,240,11066127,115005,0,1756351013,13852.238296670002,-31.838876339999842,53024.860188 2025-08-28,03:16:55.000,240,11066124,115525,0,1756351014,13852.245032979998,-31.81067981999513,53024.874162240005 2025-08-28,03:16:56.000,240,11066122,115605,0,1756351015,13852.231560359993,-31.782483299997693,53024.888136479996 2025-08-28,03:16:57.000,240,11066118,115605,0,1756351016,13852.258505600003,-31.775434169998334,53024.89512360001 2025-08-28,03:16:58.000,240,11066168,115325,0,1756351017,13852.265241909998,-31.768385039998975,53024.90909784 2025-08-28,03:16:59.000,240,11066197,115325,0,1756351018,13852.245032979998,-31.80363068999577,53024.95102056 2025-08-28,03:17:00.000,240,11066135,115365,0,1756351019,13852.271978219993,-31.775434169998334,53024.93704632001 2025-08-28,03:17:01.000,240,11066126,115405,0,1756351020,13852.305659769998,-31.747237650000898,53024.98595616001 2025-08-28,03:17:02.000,240,11066098,115325,0,1756351021,13852.258505600003,-31.73313939000218,53024.95800768 2025-08-28,03:17:03.000,240,11066179,115605,0,1756351022,13852.278714530003,-31.697893739998108,53024.90211072 2025-08-28,03:17:04.000,240,11066144,115685,0,1756351023,13852.285450839998,-31.67674635000003,53024.88114936 2025-08-28,03:17:05.000,240,11066119,115445,0,1756351024,13852.298923459988,-31.66969722000067,53024.89512360001 2025-08-28,03:17:06.000,240,11066142,115405,0,1756351025,13852.231560359993,-31.655598960001953,53024.923072080004 2025-08-28,03:17:07.000,240,11066109,115645,0,1756351026,13852.231560359993,-31.599205919999804,53024.888136479996 2025-08-28,03:17:08.000,240,11066148,115565,0,1756351027,13852.258505600003,-31.613304179998522,53024.90211072 2025-08-28,03:17:09.000,240,11066181,115445,0,1756351028,13852.265241909998,-31.592156790000445,53024.88114936 2025-08-28,03:17:10.000,240,11066174,115365,0,1756351029,13852.278714530003,-31.578058530001726,53024.91608496001 2025-08-28,03:17:11.000,240,11066143,115405,0,1756351030,13852.292187149993,-31.57100939999509,53024.90909784 2025-08-28,03:17:12.000,240,11066099,115485,0,1756351031,13852.278714530003,-31.528714619998937,53024.91608496001 2025-08-28,03:17:13.000,240,11066205,115485,0,1756351032,13852.278714530003,-31.521665489999577,53024.944033440006 2025-08-28,03:17:14.000,240,11066125,115445,0,1756351033,13852.339341319988,-31.5005181000015,53024.93704632001 2025-08-28,03:17:15.000,240,11066152,115445,0,1756351034,13852.278714530003,-31.49346897000214,53024.90909784 2025-08-28,03:17:16.000,240,11066128,115445,0,1756351035,13852.332605009993,-31.479370709996147,53024.888136479996 2025-08-28,03:17:17.000,240,11066087,115325,0,1756351036,13852.319132389988,-31.472321579996787,53024.93704632001 2025-08-28,03:17:18.000,240,11066165,115405,0,1756351037,13852.305659769998,-31.422977670001274,53024.9300592 2025-08-28,03:17:19.000,240,11066209,115405,0,1756351038,13852.271978219993,-31.415928540001914,53024.91608496001 2025-08-28,03:17:20.000,240,11066161,115245,0,1756351039,13852.325868699998,-31.415928540001914,53024.944033440006 2025-08-28,03:17:21.000,240,11066145,115605,0,1756351040,13852.359550249988,-31.415928540001914,53024.98595616001 2025-08-28,03:17:22.000,240,11066160,115645,0,1756351041,13852.305659769998,-31.387732019997202,53024.944033440006 2025-08-28,03:17:23.000,240,11066170,115525,0,1756351042,13852.298923459988,-31.359535499999765,53024.944033440006 2025-08-28,03:17:24.000,240,11066133,115565,0,1756351043,13852.312396079993,-31.359535499999765,53024.98595616001 2025-08-28,03:17:25.000,240,11066184,115485,0,1756351044,13852.325868699998,-31.317240719996335,53024.95102056 2025-08-28,03:17:26.000,240,11066172,115325,0,1756351045,13852.339341319988,-31.303142459997616,53024.97198192 2025-08-28,03:17:27.000,240,11066143,115525,0,1756351046,13852.298923459988,-31.33133898000233,53024.91608496001 2025-08-28,03:17:28.000,240,11066154,115525,0,1756351047,13852.325868699998,-31.28199506999954,53024.95800768 2025-08-28,03:17:29.000,240,11066203,115885,0,1756351048,13852.305659769998,-31.246749419995467,53025.00691752 2025-08-28,03:17:30.000,240,11066158,115685,0,1756351049,13852.319132389988,-31.246749419995467,53024.944033440006 2025-08-28,03:17:31.000,240,11066137,115565,0,1756351050,13852.346077629998,-31.246749419995467,53024.91608496001 2025-08-28,03:17:32.000,240,11066098,115365,0,1756351051,13852.332605009993,-31.21150376999867,53024.923072080004 2025-08-28,03:17:33.000,240,11066129,115445,0,1756351052,13852.346077629998,-31.204454639999312,53024.95800768 2025-08-28,03:17:34.000,240,11066142,115485,0,1756351053,13852.292187149993,-31.239700289996108,53024.944033440006 2025-08-28,03:17:35.000,240,11066210,115485,0,1756351054,13852.319132389988,-31.190356380000594,53024.97198192 2025-08-28,03:17:36.000,240,11066168,115405,0,1756351055,13852.319132389988,-31.16920898999524,53024.944033440006 2025-08-28,03:17:37.000,240,11066183,115685,0,1756351056,13852.346077629998,-31.183307250001235,53024.9300592 2025-08-28,03:17:38.000,240,11066130,115525,0,1756351057,13852.325868699998,-31.183307250001235,53024.96499480001 2025-08-28,03:17:39.000,240,11066135,115685,0,1756351058,13852.298923459988,-31.148061599997163,53024.95102056 2025-08-28,03:17:40.000,240,11066186,115405,0,1756351059,13852.251769289993,-31.16215985999588,53024.95800768 2025-08-28,03:17:41.000,240,11066149,115445,0,1756351060,13852.278714530003,-31.21150376999867,53024.95102056 2025-08-28,03:17:42.000,240,11066168,115525,0,1756351061,13852.285450839998,-31.155110729996522,53024.93704632001 2025-08-28,03:17:43.000,240,11066144,115325,0,1756351062,13852.278714530003,-31.155110729996522,53024.923072080004 2025-08-28,03:17:44.000,240,11066148,115485,0,1756351063,13852.224824049998,-31.148061599997163,53024.93704632001 2025-08-28,03:17:45.000,240,11066133,115445,0,1756351064,13852.265241909998,-31.16920898999524,53024.923072080004 2025-08-28,03:17:46.000,240,11066164,115485,0,1756351065,13852.265241909998,-31.133963339998445,53024.95800768 2025-08-28,03:17:47.000,240,11066113,115485,0,1756351066,13852.285450839998,-31.126914209999086,53024.95800768 2025-08-28,03:17:48.000,240,11066116,115085,0,1756351067,13852.245032979998,-31.141012469997804,53024.9999304 2025-08-28,03:17:49.000,240,11066212,115525,0,1756351068,13852.258505600003,-31.126914209999086,53024.98595616001 2025-08-28,03:17:50.000,240,11066150,115205,0,1756351069,13852.231560359993,-31.126914209999086,53025.01390464001 2025-08-28,03:17:51.000,240,11066184,115645,0,1756351070,13852.211351429993,-31.10576682000101,53025.01390464001 2025-08-28,03:17:52.000,240,11066112,115405,0,1756351071,13852.191142499993,-31.084619429995655,53025.03486600001 2025-08-28,03:17:53.000,240,11066144,115485,0,1756351072,13852.197878810002,-31.084619429995655,53025.055827359996 2025-08-28,03:17:54.000,240,11066136,115525,0,1756351073,13852.130515709992,-31.084619429995655,53025.09775008 2025-08-28,03:17:55.000,240,11066143,115645,0,1756351074,13852.123779399997,-31.084619429995655,53025.04884024 2025-08-28,03:17:56.000,240,11066176,115325,0,1756351075,13852.150724639992,-31.077570299996296,53025.090762960004 2025-08-28,03:17:57.000,240,11066136,115645,0,1756351076,13852.164197259997,-31.084619429995655,53025.08377584001 2025-08-28,03:17:58.000,240,11066137,115525,0,1756351077,13852.117043090002,-31.09166856000229,53025.10473720001 2025-08-28,03:17:59.000,240,11066214,115245,0,1756351078,13852.056416300002,-31.077570299996296,53025.13268568001 2025-08-28,03:18:00.000,240,11066136,115485,0,1756351079,13852.063152609997,-31.09166856000229,53025.09775008 2025-08-28,03:18:01.000,240,11066197,115565,0,1756351080,13852.076625230002,-31.09871769000165,53025.06281448001 2025-08-28,03:18:02.000,240,11066193,115365,0,1756351081,13852.049679989992,-31.070521169996937,53025.055827359996 2025-08-28,03:18:03.000,240,11066136,115325,0,1756351082,13852.063152609997,-31.084619429995655,53025.0698016 2025-08-28,03:18:04.000,240,11066142,115405,0,1756351083,13851.975580580001,-31.077570299996296,53025.03486600001 2025-08-28,03:18:05.000,240,11066135,115485,0,1756351084,13851.975580580001,-31.09166856000229,53024.9999304 2025-08-28,03:18:06.000,240,11066152,115485,0,1756351085,13851.975580580001,-31.063472039997578,53025.055827359996 2025-08-28,03:18:07.000,240,11066195,115565,0,1756351086,13851.975580580001,-31.077570299996296,53025.08377584001 2025-08-28,03:18:08.000,240,11066128,115285,0,1756351087,13851.914953790001,-31.077570299996296,53025.08377584001 2025-08-28,03:18:09.000,240,11066131,115525,0,1756351088,13851.908217479991,-31.084619429995655,53025.04884024 2025-08-28,03:18:10.000,240,11066183,115605,0,1756351089,13851.861063309996,-31.04937377999886,53025.06281448001 2025-08-28,03:18:11.000,240,11066164,115605,0,1756351090,13851.861063309996,-31.063472039997578,53025.04884024 2025-08-28,03:18:12.000,240,11066175,115285,0,1756351091,13851.874535930001,-31.077570299996296,53025.055827359996 2025-08-28,03:18:13.000,240,11066103,115685,0,1756351092,13851.840854379996,-31.09166856000229,53025.041853120005 2025-08-28,03:18:14.000,240,11066142,115605,0,1756351093,13851.800436519996,-31.09871769000165,53024.992943280005 2025-08-28,03:18:15.000,240,11066138,115485,0,1756351094,13851.786963899991,-31.10576682000101,53024.992943280005 2025-08-28,03:18:16.000,240,11066109,115325,0,1756351095,13851.780227589996,-31.077570299996296,53025.02089176 2025-08-28,03:18:17.000,240,11066243,115685,0,1756351096,13851.739809729996,-31.084619429995655,53025.03486600001 2025-08-28,03:18:18.000,240,11066192,115325,0,1756351097,13851.75328235,-31.063472039997578,53024.9999304 2025-08-28,03:18:19.000,240,11066134,115485,0,1756351098,13851.719600799996,-31.09871769000165,53024.97198192 2025-08-28,03:18:20.000,240,11066180,115325,0,1756351099,13851.73307342,-31.063472039997578,53024.98595616001 2025-08-28,03:18:21.000,240,11066165,115325,0,1756351100,13851.70612817999,-31.09166856000229,53024.96499480001 2025-08-28,03:18:22.000,240,11066166,115525,0,1756351101,13851.69265556,-31.063472039997578,53024.95800768 2025-08-28,03:18:23.000,240,11066151,115685,0,1756351102,13851.658974009995,-31.084619429995655,53024.944033440006 2025-08-28,03:18:24.000,240,11066136,115565,0,1756351103,13851.679182939995,-31.09166856000229,53024.944033440006 2025-08-28,03:18:25.000,240,11066159,115325,0,1756351104,13851.638765079995,-31.112815950000368,53024.944033440006 2025-08-28,03:18:26.000,240,11066131,115565,0,1756351105,13851.66571031999,-31.119865079999727,53024.93704632001 2025-08-28,03:18:27.000,240,11066199,115325,0,1756351106,13851.63202877,-31.119865079999727,53024.88114936 2025-08-28,03:18:28.000,240,11066169,115445,0,1756351107,13851.6522377,-31.09166856000229,53024.992943280005 2025-08-28,03:18:29.000,240,11066189,115365,0,1756351108,13851.578138289995,-31.084619429995655,53024.95800768 2025-08-28,03:18:30.000,240,11066121,115365,0,1756351109,13851.59161091,-31.10576682000101,53024.95800768 2025-08-28,03:18:31.000,240,11066200,115325,0,1756351110,13851.60508352999,-31.126914209999086,53024.923072080004 2025-08-28,03:18:32.000,240,11066170,115565,0,1756351111,13851.517511499995,-31.10576682000101,53024.93704632001 2025-08-28,03:18:33.000,240,11066193,115365,0,1756351112,13851.517511499995,-31.112815950000368,53024.93704632001 2025-08-28,03:18:34.000,240,11066139,115725,0,1756351113,13851.497302569995,-31.09166856000229,53024.860188 2025-08-28,03:18:35.000,240,11066177,115485,0,1756351114,13851.477093639995,-31.126914209999086,53024.89512360001 2025-08-28,03:18:36.000,240,11066187,115365,0,1756351115,13851.48382994999,-31.09871769000165,53024.93704632001 2025-08-28,03:18:37.000,240,11066170,115525,0,1756351116,13851.477093639995,-31.148061599997163,53024.93704632001 2025-08-28,03:18:38.000,240,11066189,115605,0,1756351117,13851.436675779994,-31.133963339998445,53024.923072080004 2025-08-28,03:18:39.000,240,11066200,115325,0,1756351118,13851.456884709994,-31.148061599997163,53024.96499480001 2025-08-28,03:18:40.000,240,11066171,115485,0,1756351119,13851.396257919994,-31.148061599997163,53024.89512360001 2025-08-28,03:18:41.000,240,11066178,115525,0,1756351120,13851.396257919994,-31.148061599997163,53024.95800768 2025-08-28,03:18:42.000,240,11066190,115325,0,1756351121,13851.349103749999,-31.148061599997163,53024.90909784 2025-08-28,03:18:43.000,240,11066157,115605,0,1756351122,13851.295213269994,-31.148061599997163,53024.90909784 2025-08-28,03:18:44.000,240,11066144,115405,0,1756351123,13851.328894819999,-31.176258120001876,53024.95102056 2025-08-28,03:18:45.000,240,11066171,115325,0,1756351124,13851.308685889999,-31.148061599997163,53024.944033440006 2025-08-28,03:18:46.000,240,11066161,115365,0,1756351125,13851.261531719989,-31.197405509999953,53024.90909784 2025-08-28,03:18:47.000,240,11066159,115405,0,1756351126,13851.275004339994,-31.183307250001235,53024.944033440006 2025-08-28,03:18:48.000,240,11066176,115205,0,1756351127,13851.214377549994,-31.176258120001876,53024.9300592 2025-08-28,03:18:49.000,240,11066216,115365,0,1756351128,13851.227850169998,-31.183307250001235,53024.95102056 2025-08-28,03:18:50.000,240,11066141,115365,0,1756351129,13851.221113859989,-31.16920898999524,53024.93704632001 2025-08-28,03:18:51.000,240,11066211,115565,0,1756351130,13851.153750759993,-31.16215985999588,53024.97198192 2025-08-28,03:18:52.000,240,11066160,115445,0,1756351131,13851.147014449998,-31.176258120001876,53024.91608496001 2025-08-28,03:18:53.000,240,11066200,115765,0,1756351132,13851.147014449998,-31.183307250001235,53024.97198192 2025-08-28,03:18:54.000,240,11066218,115085,0,1756351133,13851.153750759993,-31.16215985999588,53024.96499480001 2025-08-28,03:18:55.000,240,11066205,115405,0,1756351134,13851.120069209988,-31.21855289999803,53024.992943280005 2025-08-28,03:18:56.000,240,11066165,115405,0,1756351135,13851.106596589998,-31.16215985999588,53024.96499480001 2025-08-28,03:18:57.000,240,11066192,115605,0,1756351136,13851.086387659998,-31.23265115999675,53025.00691752 2025-08-28,03:18:58.000,240,11066153,115485,0,1756351137,13851.072915039993,-31.21855289999803,53024.992943280005 2025-08-28,03:18:59.000,240,11066166,115405,0,1756351138,13851.005551939998,-31.26084768000146,53024.9300592 2025-08-28,03:19:00.000,240,11066169,115525,0,1756351139,13851.012288249993,-31.26084768000146,53024.95800768 2025-08-28,03:19:01.000,240,11066146,115365,0,1756351140,13851.019024560002,-31.23265115999675,53024.95800768 2025-08-28,03:19:02.000,240,11066187,115245,0,1756351141,13850.971870389993,-31.21150376999867,53024.9300592 2025-08-28,03:19:03.000,240,11066224,115365,0,1756351142,13850.951661459992,-31.190356380000594,53024.97198192 2025-08-28,03:19:04.000,240,11066152,115485,0,1756351143,13850.911243599992,-31.239700289996108,53024.944033440006 2025-08-28,03:19:05.000,240,11066158,115525,0,1756351144,13850.904507289997,-31.239700289996108,53024.95800768 2025-08-28,03:19:06.000,240,11066185,115565,0,1756351145,13850.891034669992,-31.239700289996108,53024.96499480001 2025-08-28,03:19:07.000,240,11066195,115525,0,1756351146,13850.870825739992,-31.21150376999867,53024.96499480001 2025-08-28,03:19:08.000,240,11066185,115525,0,1756351147,13850.850616809992,-31.21855289999803,53024.96499480001 2025-08-28,03:19:09.000,240,11066183,115445,0,1756351148,13850.823671569997,-31.239700289996108,53024.97198192 2025-08-28,03:19:10.000,240,11066136,115445,0,1756351149,13850.783253709997,-31.23265115999675,53024.98595616001 2025-08-28,03:19:11.000,240,11066168,115485,0,1756351150,13850.722626919996,-31.204454639999312,53024.96499480001 2025-08-28,03:19:12.000,240,11066210,115365,0,1756351151,13850.695681680001,-31.246749419995467,53024.91608496001 2025-08-28,03:19:13.000,240,11066185,115525,0,1756351152,13850.675472750001,-31.26789681000082,53024.91608496001 2025-08-28,03:19:14.000,240,11066174,115405,0,1756351153,13850.628318579991,-31.246749419995467,53024.95102056 2025-08-28,03:19:15.000,240,11066115,115405,0,1756351154,13850.59463703,-31.246749419995467,53024.95800768 2025-08-28,03:19:16.000,240,11066150,115365,0,1756351155,13850.54748285999,-31.239700289996108,53024.95102056 2025-08-28,03:19:17.000,240,11066170,115325,0,1756351156,13850.55421917,-31.239700289996108,53024.923072080004 2025-08-28,03:19:18.000,240,11066121,115445,0,1756351157,13850.51380131,-31.21855289999803,53024.86717512001 2025-08-28,03:19:19.000,240,11066175,115645,0,1756351158,13850.50706499999,-31.253798550002102,53024.95102056 2025-08-28,03:19:20.000,240,11066162,115445,0,1756351159,13850.47338345,-31.204454639999312,53024.9300592 2025-08-28,03:19:21.000,240,11066152,115405,0,1756351160,13850.45317452,-31.22560202999739,53024.90909784 2025-08-28,03:19:22.000,240,11066195,115685,0,1756351161,13850.43296559,-31.23265115999675,53024.88114936 2025-08-28,03:19:23.000,240,11066163,115445,0,1756351162,13850.40602034999,-31.21855289999803,53024.90909784 2025-08-28,03:19:24.000,240,11066143,115325,0,1756351163,13850.3723388,-31.239700289996108,53024.944033440006 2025-08-28,03:19:25.000,240,11066167,115405,0,1756351164,13850.358866179995,-31.23265115999675,53024.860188 2025-08-28,03:19:26.000,240,11066155,115605,0,1756351165,13850.298239389995,-31.23265115999675,53024.89512360001 2025-08-28,03:19:27.000,240,11066166,115445,0,1756351166,13850.257821529995,-31.26789681000082,53024.85320088 2025-08-28,03:19:28.000,240,11066165,115605,0,1756351167,13850.23087629,-31.246749419995467,53024.86717512001 2025-08-28,03:19:29.000,240,11066154,115205,0,1756351168,13850.176985809994,-31.21855289999803,53024.90909784 2025-08-28,03:19:30.000,240,11066182,115525,0,1756351169,13850.170249499999,-31.26084768000146,53024.91608496001 2025-08-28,03:19:31.000,240,11066164,115685,0,1756351170,13850.176985809994,-31.253798550002102,53024.874162240005 2025-08-28,03:19:32.000,240,11066191,115605,0,1756351171,13850.129831639999,-31.26789681000082,53024.88114936 2025-08-28,03:19:33.000,240,11066128,115485,0,1756351172,13850.170249499999,-31.359535499999765,53024.86717512001 2025-08-28,03:19:34.000,240,11066152,115525,0,1756351173,13850.136567949994,-31.324289849995694,53024.86717512001 2025-08-28,03:19:35.000,240,11066195,115685,0,1756351174,13850.12309532999,-31.28199506999954,53024.90211072 2025-08-28,03:19:36.000,240,11066205,115565,0,1756351175,13850.109622709999,-31.27494594000018,53024.874162240005 2025-08-28,03:19:37.000,240,11066156,115365,0,1756351176,13850.089413779999,-31.310191589996975,53024.923072080004 2025-08-28,03:19:38.000,240,11066175,115525,0,1756351177,13850.042259609989,-31.303142459997616,53024.9300592 2025-08-28,03:19:39.000,240,11066192,115525,0,1756351178,13850.035523299994,-31.27494594000018,53024.90211072 2025-08-28,03:19:40.000,240,11066152,115165,0,1756351179,13850.028786989998,-31.317240719996335,53024.9300592 2025-08-28,03:19:41.000,240,11066174,115405,0,1756351180,13850.022050679989,-31.310191589996975,53024.91608496001 2025-08-28,03:19:42.000,240,11066179,115285,0,1756351181,13849.981632819989,-31.324289849995694,53024.88114936 2025-08-28,03:19:43.000,240,11066159,115405,0,1756351182,13849.988369129998,-31.317240719996335,53024.97896904 2025-08-28,03:19:44.000,240,11066164,115245,0,1756351183,13849.961423889989,-31.366584629999124,53024.9300592 2025-08-28,03:19:45.000,240,11066174,115525,0,1756351184,13849.961423889989,-31.359535499999765,53024.923072080004 2025-08-28,03:19:46.000,240,11066173,115205,0,1756351185,13849.954687579993,-31.324289849995694,53024.90909784 2025-08-28,03:19:47.000,240,11066112,115485,0,1756351186,13849.900797099988,-31.380682889997843,53024.86717512001 2025-08-28,03:19:48.000,240,11066152,115405,0,1756351187,13849.907533409998,-31.359535499999765,53024.93704632001 2025-08-28,03:19:49.000,240,11066166,115405,0,1756351188,13849.846906619998,-31.380682889997843,53024.89512360001 2025-08-28,03:19:50.000,240,11066150,115445,0,1756351189,13849.873851859993,-31.430026800000633,53024.888136479996 2025-08-28,03:19:51.000,240,11066171,115525,0,1756351190,13849.867115549998,-31.40183027999592,53024.944033440006 2025-08-28,03:19:52.000,240,11066178,115285,0,1756351191,13849.799752450002,-31.430026800000633,53024.89512360001 2025-08-28,03:19:53.000,240,11066131,115325,0,1756351192,13849.745861969997,-31.430026800000633,53024.85320088 2025-08-28,03:19:54.000,240,11066124,115525,0,1756351193,13849.772807209993,-31.437075929999992,53024.90909784 2025-08-28,03:19:55.000,240,11066151,115285,0,1756351194,13849.718916730002,-31.479370709996147,53024.874162240005 2025-08-28,03:19:56.000,240,11066171,115605,0,1756351195,13849.665026249997,-31.46527244999743,53024.83223952 2025-08-28,03:19:57.000,240,11066121,115685,0,1756351196,13849.665026249997,-31.5005181000015,53024.83922664 2025-08-28,03:19:58.000,240,11066206,115485,0,1756351197,13849.665026249997,-31.50756723000086,53024.81127816 2025-08-28,03:19:59.000,240,11066179,115365,0,1756351198,13849.658289940002,-31.521665489999577,53024.81826528001 2025-08-28,03:20:00.000,240,11066213,115405,0,1756351199,13849.604399459997,-31.535763749998296,53024.76935544001 2025-08-28,03:20:01.000,240,11066168,115645,0,1756351200,13849.530300049992,-31.563960269995732,53024.80429104 2025-08-28,03:20:02.000,240,11066155,115165,0,1756351201,13849.537036360001,-31.521665489999577,53024.81127816 2025-08-28,03:20:03.000,240,11066197,115645,0,1756351202,13849.503354809996,-31.542812879997655,53024.7903168 2025-08-28,03:20:04.000,240,11066167,115365,0,1756351203,13849.510091119992,-31.599205919999804,53024.7903168 2025-08-28,03:20:05.000,240,11066190,115485,0,1756351204,13849.462936949996,-31.592156790000445,53024.81127816 2025-08-28,03:20:06.000,240,11066131,115405,0,1756351205,13849.469673259991,-31.57100939999509,53024.776342560006 2025-08-28,03:20:07.000,240,11066140,115525,0,1756351206,13849.462936949996,-31.6344515699966,53024.80429104 2025-08-28,03:20:08.000,240,11066226,115885,0,1756351207,13849.456200640001,-31.662648090001312,53024.74140696 2025-08-28,03:20:09.000,240,11066204,115365,0,1756351208,13849.388837539991,-31.648549829995318,53024.776342560006 2025-08-28,03:20:10.000,240,11066146,115685,0,1756351209,13849.32821074999,-31.697893739998108,53024.825252400005 2025-08-28,03:20:11.000,240,11066150,115325,0,1756351210,13849.348419679991,-31.697893739998108,53024.80429104 2025-08-28,03:20:12.000,240,11066146,115365,0,1756351211,13849.32821074999,-31.66969722000067,53024.76935544001 2025-08-28,03:20:13.000,240,11066153,115365,0,1756351212,13849.281056579995,-31.62740243999724,53024.81127816 2025-08-28,03:20:14.000,240,11066152,115365,0,1756351213,13849.281056579995,-31.648549829995318,53024.776342560006 2025-08-28,03:20:15.000,240,11066204,115405,0,1756351214,13849.26758395999,-31.66969722000067,53024.76935544001 2025-08-28,03:20:16.000,240,11066198,115325,0,1756351215,13849.20695716999,-31.662648090001312,53024.720445599996 2025-08-28,03:20:17.000,240,11066178,115485,0,1756351216,13849.21369348,-31.66969722000067,53024.71345848 2025-08-28,03:20:18.000,240,11066172,115445,0,1756351217,13849.21369348,-31.64150069999596,53024.720445599996 2025-08-28,03:20:19.000,240,11066222,115565,0,1756351218,13849.15306669,-31.655598960001953,53024.706471360005 2025-08-28,03:20:20.000,240,11066209,115325,0,1756351219,13849.14633037999,-31.662648090001312,53024.65057440001 2025-08-28,03:20:21.000,240,11066140,115365,0,1756351220,13849.13285776,-31.6344515699966,53024.64358728 2025-08-28,03:20:22.000,240,11066198,115405,0,1756351221,13849.119385139995,-31.648549829995318,53024.64358728 2025-08-28,03:20:23.000,240,11066125,115445,0,1756351222,13849.0924399,-31.64150069999596,53024.62961304001 2025-08-28,03:20:24.000,240,11066172,115565,0,1756351223,13849.078967279995,-31.6344515699966,53024.65057440001 2025-08-28,03:20:25.000,240,11066205,115285,0,1756351224,13849.058758349995,-31.64150069999596,53024.63660016 2025-08-28,03:20:26.000,240,11066191,115525,0,1756351225,13849.04528572999,-31.57100939999509,53024.63660016 2025-08-28,03:20:27.000,240,11066145,115405,0,1756351226,13849.01160418,-31.62740243999724,53024.57371608 2025-08-28,03:20:28.000,240,11066154,115285,0,1756351227,13849.00486786999,-31.57100939999509,53024.62262592 2025-08-28,03:20:29.000,240,11066235,115285,0,1756351228,13849.00486786999,-31.528714619998937,53024.59467744 2025-08-28,03:20:30.000,240,11066122,115725,0,1756351229,13848.957713699994,-31.535763749998296,53024.56672896 2025-08-28,03:20:31.000,240,11066174,115605,0,1756351230,13848.97118632,-31.535763749998296,53024.55974184001 2025-08-28,03:20:32.000,240,11066213,115765,0,1756351231,13848.96445000999,-31.549862009997014,53024.608651680006 2025-08-28,03:20:33.000,240,11066169,115645,0,1756351232,13848.957713699994,-31.50756723000086,53024.57371608 2025-08-28,03:20:34.000,240,11066170,115565,0,1756351233,13848.930768459999,-31.486419839995506,53024.587690320004 2025-08-28,03:20:35.000,240,11066158,115325,0,1756351234,13848.92403214999,-31.486419839995506,53024.58070320001 2025-08-28,03:20:36.000,240,11066169,115325,0,1756351235,13848.870141669999,-31.472321579996787,53024.587690320004 2025-08-28,03:20:37.000,240,11066170,115525,0,1756351236,13848.897086909994,-31.45822331999807,53024.56672896 2025-08-28,03:20:38.000,240,11066131,115365,0,1756351237,13848.836460119994,-31.380682889997843,53024.5457676 2025-08-28,03:20:39.000,240,11066169,115685,0,1756351238,13848.836460119994,-31.40887940999528,53024.58070320001 2025-08-28,03:20:40.000,240,11066195,115645,0,1756351239,13848.836460119994,-31.415928540001914,53024.51083200001 2025-08-28,03:20:41.000,240,11066153,115605,0,1756351240,13848.789305949998,-31.380682889997843,53024.52480624 2025-08-28,03:20:42.000,240,11066179,115205,0,1756351241,13848.796042259994,-31.380682889997843,53024.53179336001 2025-08-28,03:20:43.000,240,11066157,115365,0,1756351242,13848.782569639989,-31.33133898000233,53024.58070320001 2025-08-28,03:20:44.000,240,11066184,115445,0,1756351243,13848.816251189994,-31.338388110001688,53024.538780480005 2025-08-28,03:20:45.000,240,11066214,115445,0,1756351244,13848.802778569989,-31.28199506999954,53024.56672896 2025-08-28,03:20:46.000,240,11066198,115405,0,1756351245,13848.762360709989,-31.289044199998898,53024.48288352001 2025-08-28,03:20:47.000,240,11066178,115325,0,1756351246,13848.789305949998,-31.253798550002102,53024.51083200001 2025-08-28,03:20:48.000,240,11066184,115245,0,1756351247,13848.789305949998,-31.23265115999675,53024.489870640005 2025-08-28,03:20:49.000,240,11066214,115645,0,1756351248,13848.735415469993,-31.23265115999675,53024.440960800006 2025-08-28,03:20:50.000,240,11066162,115645,0,1756351249,13848.748888089998,-31.21150376999867,53024.43397368001 2025-08-28,03:20:51.000,240,11066164,115365,0,1756351250,13848.715206539993,-31.197405509999953,53024.440960800006 2025-08-28,03:20:52.000,240,11066199,115405,0,1756351251,13848.715206539993,-31.21150376999867,53024.41301232001 2025-08-28,03:20:53.000,240,11066149,115405,0,1756351252,13848.701733919988,-31.183307250001235,53024.42698656 2025-08-28,03:20:54.000,240,11066144,115285,0,1756351253,13848.681524989988,-31.148061599997163,53024.39205096001 2025-08-28,03:20:55.000,240,11066177,115445,0,1756351254,13848.694997609993,-31.16920898999524,53024.41301232001 2025-08-28,03:20:56.000,240,11066178,115325,0,1756351255,13848.674788679993,-31.148061599997163,53024.36410248001 2025-08-28,03:20:57.000,240,11066211,115365,0,1756351256,13848.694997609993,-31.133963339998445,53024.36410248001 2025-08-28,03:20:58.000,240,11066180,115405,0,1756351257,13848.661316059988,-31.126914209999086,53024.39903808 2025-08-28,03:20:59.000,240,11066160,115685,0,1756351258,13848.614161889993,-31.112815950000368,53024.322179760005 2025-08-28,03:21:00.000,240,11066171,115445,0,1756351259,13848.573744029993,-31.077570299996296,53024.30820552 2025-08-28,03:21:01.000,240,11066166,115325,0,1756351260,13848.587216649998,-31.070521169996937,53024.28025704 2025-08-28,03:21:02.000,240,11066166,115485,0,1756351261,13848.614161889993,-31.070521169996937,53024.30820552 2025-08-28,03:21:03.000,240,11066142,115285,0,1756351262,13848.620898200003,-31.10576682000101,53024.252308560004 2025-08-28,03:21:04.000,240,11066172,115405,0,1756351263,13848.614161889993,-31.077570299996296,53024.252308560004 2025-08-28,03:21:05.000,240,11066163,115525,0,1756351264,13848.620898200003,-31.0423246499995,53024.16846312 2025-08-28,03:21:06.000,240,11066155,115445,0,1756351265,13848.634370819993,-30.99298073999671,53024.252308560004 2025-08-28,03:21:07.000,240,11066160,115485,0,1756351266,13848.627634509998,-30.943636830001196,53024.217372959996 2025-08-28,03:21:08.000,240,11066188,115525,0,1756351267,13848.654579749993,-30.901342049997766,53024.22436008001 2025-08-28,03:21:09.000,240,11066193,115285,0,1756351268,13848.661316059988,-30.880194659999688,53024.18942448 2025-08-28,03:21:10.000,240,11066187,115485,0,1756351269,13848.668052369998,-30.80970335999882,53024.24532144001 2025-08-28,03:21:11.000,240,11066219,115765,0,1756351270,13848.620898200003,-30.781506840001384,53024.17545024001 2025-08-28,03:21:12.000,240,11066199,115565,0,1756351271,13848.614161889993,-30.739212059997953,53024.161476 2025-08-28,03:21:13.000,240,11066167,115605,0,1756351272,13848.506380929997,-30.711015540000517,53024.17545024001 2025-08-28,03:21:14.000,240,11066151,115405,0,1756351273,13848.519853550002,-30.661671629997727,53024.13352752 2025-08-28,03:21:15.000,240,11066167,115245,0,1756351274,13848.540062480002,-30.64757336999901,53024.14051464 2025-08-28,03:21:16.000,240,11066149,115445,0,1756351275,13848.560271410002,-30.57708206999814,53024.154488880005 2025-08-28,03:21:17.000,240,11066197,115325,0,1756351276,13848.499644620002,-30.548885550000705,53024.154488880005 2025-08-28,03:21:18.000,240,11066152,115125,0,1756351277,13848.486171999997,-30.534787290001987,53024.11955328 2025-08-28,03:21:19.000,240,11066161,115525,0,1756351278,13848.506380929997,-30.478394249999837,53024.084617680004 2025-08-28,03:21:20.000,240,11066149,115565,0,1756351279,13848.465963069997,-30.393804690000252,53024.049682079996 2025-08-28,03:21:21.000,240,11066218,115725,0,1756351280,13848.465963069997,-30.379706430001534,53023.97981088001 2025-08-28,03:21:22.000,240,11066151,115445,0,1756351281,13848.465963069997,-30.337411649998103,53024.049682079996 2025-08-28,03:21:23.000,240,11066172,115365,0,1756351282,13848.452490449992,-30.273969479996595,53024.0916048 2025-08-28,03:21:24.000,240,11066152,115565,0,1756351283,13848.432281519992,-30.2387238299998,53024.05666920001 2025-08-28,03:21:25.000,240,11066189,115525,0,1756351284,13848.432281519992,-30.21757644000172,53024.04269496 2025-08-28,03:21:26.000,240,11066132,115565,0,1756351285,13848.378391040002,-30.2387238299998,53024.084617680004 2025-08-28,03:21:27.000,240,11066160,115645,0,1756351286,13848.425545209997,-30.11888861999614,53024.06365632 2025-08-28,03:21:28.000,240,11066221,115365,0,1756351287,13848.385127349997,-30.11888861999614,53024.06365632 2025-08-28,03:21:29.000,240,11066220,115245,0,1756351288,13848.371654729992,-30.06249558000127,53024.04269496 2025-08-28,03:21:30.000,240,11066178,115445,0,1756351289,13848.391863659992,-30.027249929997197,53024.06365632 2025-08-28,03:21:31.000,240,11066171,115445,0,1756351290,13848.364918419997,-29.970856890002324,53024.049682079996 2025-08-28,03:21:32.000,240,11066211,115405,0,1756351291,13848.364918419997,-29.907414720000816,53024.049682079996 2025-08-28,03:21:33.000,240,11066160,115445,0,1756351292,13848.378391040002,-29.879218199996103,53024.06365632 2025-08-28,03:21:34.000,240,11066220,115605,0,1756351293,13848.398599970002,-29.808726899995236,53024.049682079996 2025-08-28,03:21:35.000,240,11066201,115525,0,1756351294,13848.412072589992,-29.801677769995877,53024.0217336 2025-08-28,03:21:36.000,240,11066191,115685,0,1756351295,13848.398599970002,-29.794628639996517,53024.035707840005 2025-08-28,03:21:37.000,240,11066177,115405,0,1756351296,13848.385127349997,-29.731186470002285,53024.0217336 2025-08-28,03:21:38.000,240,11066141,115405,0,1756351297,13848.418808900002,-29.731186470002285,53023.99378512 2025-08-28,03:21:39.000,240,11066120,115525,0,1756351298,13848.425545209997,-29.60430212999927,53024.01474648 2025-08-28,03:21:40.000,240,11066222,115485,0,1756351299,13848.418808900002,-29.618400389997987,53024.00077224 2025-08-28,03:21:41.000,240,11066184,115365,0,1756351300,13848.439017830002,-29.54085995999776,53024.04269496 2025-08-28,03:21:42.000,240,11066148,115005,0,1756351301,13848.479435690002,-29.48446691999561,53023.99378512 2025-08-28,03:21:43.000,240,11066196,115565,0,1756351302,13848.513117239992,-29.477417789996252,53024.01474648 2025-08-28,03:21:44.000,240,11066135,115605,0,1756351303,13848.465963069997,-29.456270399998175,53024.01474648 2025-08-28,03:21:45.000,240,11066245,115445,0,1756351304,13848.405336279997,-29.37872996999795,53024.035707840005 2025-08-28,03:21:46.000,240,11066159,115645,0,1756351305,13848.452490449992,-29.280042149999645,53024.06365632 2025-08-28,03:21:47.000,240,11066153,115365,0,1756351306,13848.492908309992,-29.272993020000285,53024.06365632 2025-08-28,03:21:48.000,240,11066189,115325,0,1756351307,13848.506380929997,-29.272993020000285,53024.0916048 2025-08-28,03:21:49.000,240,11066133,115365,0,1756351308,13848.459226760002,-29.244796499995573,53024.02872072001 2025-08-28,03:21:50.000,240,11066170,115485,0,1756351309,13848.439017830002,-29.31528779999644,53024.02872072001 2025-08-28,03:21:51.000,240,11066141,115525,0,1756351310,13848.486171999997,-29.272993020000285,53024.01474648 2025-08-28,03:21:52.000,240,11066164,115365,0,1756351311,13848.533326169993,-29.209550849998777,53024.06365632 2025-08-28,03:21:53.000,240,11066181,115485,0,1756351312,13848.479435690002,-29.18135433000134,53024.07064344 2025-08-28,03:21:54.000,240,11066195,115605,0,1756351313,13848.499644620002,-29.18135433000134,53024.084617680004 2025-08-28,03:21:55.000,240,11066171,115245,0,1756351314,13848.540062480002,-29.12496128999919,53024.04269496 2025-08-28,03:21:56.000,240,11066156,115485,0,1756351315,13848.546798789997,-29.110863030000473,53024.07763056001 2025-08-28,03:21:57.000,240,11066206,115245,0,1756351316,13848.580480340002,-29.0756173799964,53024.084617680004 2025-08-28,03:21:58.000,240,11066176,115685,0,1756351317,13848.573744029993,-29.054469989998324,53024.049682079996 2025-08-28,03:21:59.000,240,11066129,115325,0,1756351318,13848.567007719997,-29.01217521000217,53024.07064344 2025-08-28,03:22:00.000,240,11066197,115405,0,1756351319,13848.580480340002,-28.94873304000066,53024.105579040006 2025-08-28,03:22:01.000,240,11066182,115525,0,1756351320,13848.587216649998,-28.96283129999938,53024.0916048 2025-08-28,03:22:02.000,240,11066167,115605,0,1756351321,13848.593952959993,-28.885290869999153,53024.07763056001 2025-08-28,03:22:03.000,240,11066199,115365,0,1756351322,13848.580480340002,-28.89938912999787,53024.06365632 2025-08-28,03:22:04.000,240,11066161,115445,0,1756351323,13848.573744029993,-28.885290869999153,53024.06365632 2025-08-28,03:22:05.000,240,11066186,115525,0,1756351324,13848.593952959993,-28.90643825999723,53024.07064344 2025-08-28,03:22:06.000,240,11066221,115405,0,1756351325,13848.587216649998,-28.892339999998512,53024.04269496 2025-08-28,03:22:07.000,240,11066195,115525,0,1756351326,13848.620898200003,-28.885290869999153,53024.049682079996 2025-08-28,03:22:08.000,240,11066158,115685,0,1756351327,13848.540062480002,-28.85004521999508,53024.105579040006 2025-08-28,03:22:09.000,240,11066286,115525,0,1756351328,13848.573744029993,-28.821848699997645,53024.12654040001 2025-08-28,03:22:10.000,240,11066122,115365,0,1756351329,13848.634370819993,-28.821848699997645,53024.11256616 2025-08-28,03:22:11.000,240,11066142,115685,0,1756351330,13848.654579749993,-28.79365218000021,53024.084617680004 2025-08-28,03:22:12.000,240,11066172,115245,0,1756351331,13848.607425579998,-28.800701309999567,53024.0916048 2025-08-28,03:22:13.000,240,11066232,115525,0,1756351332,13848.641107129988,-28.857094350001717,53024.14051464 2025-08-28,03:22:14.000,240,11066153,115565,0,1756351333,13848.627634509998,-28.78660305000085,53024.0916048 2025-08-28,03:22:15.000,240,11066177,115405,0,1756351334,13848.620898200003,-28.828897829997004,53024.049682079996 2025-08-28,03:22:16.000,240,11066181,115685,0,1756351335,13848.614161889993,-28.814799569998286,53024.049682079996 2025-08-28,03:22:17.000,240,11066175,115405,0,1756351336,13848.614161889993,-28.828897829997004,53024.06365632 2025-08-28,03:22:18.000,240,11066165,115325,0,1756351337,13848.600689270002,-28.807750439998927,53024.00775936001 2025-08-28,03:22:19.000,240,11066176,115365,0,1756351338,13848.607425579998,-28.835946959996363,53023.986798000005 2025-08-28,03:22:20.000,240,11066228,115405,0,1756351339,13848.701733919988,-28.842996089995722,53024.00077224 2025-08-28,03:22:21.000,240,11066180,115525,0,1756351340,13848.627634509998,-28.77955392000149,53024.0217336 2025-08-28,03:22:22.000,240,11066150,115525,0,1756351341,13848.661316059988,-28.73725913999806,53024.07064344 2025-08-28,03:22:23.000,240,11066149,115325,0,1756351342,13848.674788679993,-28.751357399996778,53024.105579040006 2025-08-28,03:22:24.000,240,11066161,115365,0,1756351343,13848.654579749993,-28.758406529996137,53024.0916048 2025-08-28,03:22:25.000,240,11066210,115525,0,1756351344,13848.708470229998,-28.77955392000149,53023.97981088001 2025-08-28,03:22:26.000,240,11066180,115525,0,1756351345,13848.715206539993,-28.73725913999806,53024.035707840005 2025-08-28,03:22:27.000,240,11066135,115405,0,1756351346,13848.674788679993,-28.702013490001264,53024.09859192001 2025-08-28,03:22:28.000,240,11066142,115365,0,1756351347,13848.668052369998,-28.68086609999591,53024.02872072001 2025-08-28,03:22:29.000,240,11066237,115565,0,1756351348,13848.647843439998,-28.659718709997833,53024.12654040001 2025-08-28,03:22:30.000,240,11066195,115685,0,1756351349,13848.641107129988,-28.645620449999114,53024.07064344 2025-08-28,03:22:31.000,240,11066210,115445,0,1756351350,13848.634370819993,-28.638571319999755,53024.11256616 2025-08-28,03:22:32.000,240,11066200,115325,0,1756351351,13848.654579749993,-28.589227409996965,53024.07763056001 2025-08-28,03:22:33.000,240,11066144,115285,0,1756351352,13848.668052369998,-28.596276539996325,53024.084617680004 2025-08-28,03:22:34.000,240,11066209,115285,0,1756351353,13848.647843439998,-28.568080019998888,53024.05666920001 2025-08-28,03:22:35.000,240,11066165,115445,0,1756351354,13848.647843439998,-28.568080019998888,53024.09859192001 2025-08-28,03:22:36.000,240,11066215,115525,0,1756351355,13848.620898200003,-28.575129149998247,53024.11955328 2025-08-28,03:22:37.000,240,11066129,115445,0,1756351356,13848.614161889993,-28.53988350000145,53024.11955328 2025-08-28,03:22:38.000,240,11066137,115325,0,1756351357,13848.600689270002,-28.525785239995457,53024.14750176001 2025-08-28,03:22:39.000,240,11066223,115445,0,1756351358,13848.587216649998,-28.51168697999674,53024.154488880005 2025-08-28,03:22:40.000,240,11066212,115325,0,1756351359,13848.674788679993,-28.51168697999674,53024.154488880005 2025-08-28,03:22:41.000,240,11066156,115685,0,1756351360,13848.614161889993,-28.525785239995457,53024.09859192001 2025-08-28,03:22:42.000,240,11066163,115325,0,1756351361,13848.600689270002,-28.44119567999587,53024.14051464 2025-08-28,03:22:43.000,240,11066156,115445,0,1756351362,13848.593952959993,-28.469392200000584,53024.11256616 2025-08-28,03:22:44.000,240,11066165,115325,0,1756351363,13848.593952959993,-28.462343070001225,53024.09859192001 2025-08-28,03:22:45.000,240,11066164,115325,0,1756351364,13848.593952959993,-28.44824480999523,53024.12654040001 2025-08-28,03:22:46.000,240,11066139,115325,0,1756351365,13848.580480340002,-28.391851770000358,53024.14051464 2025-08-28,03:22:47.000,240,11066151,115285,0,1756351366,13848.553535099993,-28.398900899999717,53024.13352752 2025-08-28,03:22:48.000,240,11066207,115205,0,1756351367,13848.560271410002,-28.405950029999076,53024.105579040006 2025-08-28,03:22:49.000,240,11066221,115685,0,1756351368,13848.533326169993,-28.356606119996286,53024.12654040001 2025-08-28,03:22:50.000,240,11066206,115405,0,1756351369,13848.465963069997,-28.37775351000164,53024.11256616 2025-08-28,03:22:51.000,240,11066151,115485,0,1756351370,13848.506380929997,-28.32840959999885,53024.11256616 2025-08-28,03:22:52.000,240,11066162,115565,0,1756351371,13848.445754139997,-28.342507859997568,53024.13352752 2025-08-28,03:22:53.000,240,11066191,115365,0,1756351372,13848.513117239992,-28.384802640001,53024.09859192001 2025-08-28,03:22:54.000,240,11066200,115445,0,1756351373,13848.465963069997,-28.37775351000164,53024.02872072001 2025-08-28,03:22:55.000,240,11066147,115405,0,1756351374,13848.452490449992,-28.405950029999076,53024.049682079996 2025-08-28,03:22:56.000,240,11066147,115525,0,1756351375,13848.412072589992,-28.32840959999885,53024.11955328 2025-08-28,03:22:57.000,240,11066187,115005,0,1756351376,13848.391863659992,-28.293163950002054,53024.14051464 2025-08-28,03:22:58.000,240,11066160,115325,0,1756351377,13848.398599970002,-28.293163950002054,53024.09859192001 2025-08-28,03:22:59.000,240,11066201,115165,0,1756351378,13848.351445799992,-28.28611481999542,53024.13352752 2025-08-28,03:23:00.000,240,11066185,115245,0,1756351379,13848.304291629996,-28.300213080001413,53024.084617680004 2025-08-28,03:23:01.000,240,11066130,115405,0,1756351380,13848.277346390001,-28.28611481999542,53024.09859192001 2025-08-28,03:23:02.000,240,11066117,115605,0,1756351381,13848.290819009992,-28.257918299997982,53024.06365632 2025-08-28,03:23:03.000,240,11066143,115485,0,1756351382,13848.243664839996,-28.236770909999905,53024.07763056001 2025-08-28,03:23:04.000,240,11066168,115525,0,1756351383,13848.209983289991,-28.222672650001186,53024.0916048 2025-08-28,03:23:05.000,240,11066176,115525,0,1756351384,13848.12914756999,-28.173328739998396,53024.105579040006 2025-08-28,03:23:06.000,240,11066177,115165,0,1756351385,13848.122411259996,-28.173328739998396,53024.09859192001 2025-08-28,03:23:07.000,240,11066154,115605,0,1756351386,13848.10893863999,-28.10988656999689,53024.035707840005 2025-08-28,03:23:08.000,240,11066161,115245,0,1756351387,13848.13588388,-28.159230479999678,53024.02872072001 2025-08-28,03:23:09.000,240,11066160,115525,0,1756351388,13848.122411259996,-28.15218135000032,53024.01474648 2025-08-28,03:23:10.000,240,11066147,115525,0,1756351389,13848.08872970999,-28.10283743999753,53024.035707840005 2025-08-28,03:23:11.000,240,11066137,115325,0,1756351390,13848.11567495,-28.032346139996662,53024.0916048 2025-08-28,03:23:12.000,240,11066156,115285,0,1756351391,13848.09546602,-28.04644439999538,53024.161476 2025-08-28,03:23:13.000,240,11066233,115365,0,1756351392,13848.061784469995,-28.025297009997303,53024.105579040006 2025-08-28,03:23:14.000,240,11066183,115365,0,1756351393,13847.99442137,-28.060542660001374,53024.084617680004 2025-08-28,03:23:15.000,240,11066168,115245,0,1756351394,13848.00789398999,-27.997100489999866,53024.07763056001 2025-08-28,03:23:16.000,240,11066182,115325,0,1756351395,13847.98768505999,-27.990051360000507,53024.11256616 2025-08-28,03:23:17.000,240,11066213,115605,0,1756351396,13847.98768505999,-27.961854839995794,53024.09859192001 2025-08-28,03:23:18.000,240,11066197,115205,0,1756351397,13847.96747612999,-27.947756579997076,53024.06365632 2025-08-28,03:23:19.000,240,11066183,115565,0,1756351398,13847.94726719999,-28.004149619999225,53024.049682079996 2025-08-28,03:23:20.000,240,11066214,115525,0,1756351399,13847.940530889995,-28.018247879997944,53024.07763056001 2025-08-28,03:23:21.000,240,11066188,115685,0,1756351400,13847.89337672,-28.04644439999538,53024.02872072001 2025-08-28,03:23:22.000,240,11066184,115245,0,1756351401,13847.92705826999,-28.236770909999905,53023.90295256 2025-08-28,03:23:23.000,240,11066215,115525,0,1756351402,13847.91358565,-28.257918299997982,53023.937888160006 2025-08-28,03:23:24.000,240,11066147,115605,0,1756351403,13847.86643147999,-28.187426999997115,53023.90993968001 2025-08-28,03:23:25.000,240,11066185,115605,0,1756351404,13847.819277309995,-28.173328739998396,53023.90993968001 2025-08-28,03:23:26.000,240,11066165,115445,0,1756351405,13847.84622254999,-28.208574389995192,53023.86102984001 2025-08-28,03:23:27.000,240,11066157,115205,0,1756351406,13847.78559575999,-28.14513222000096,53023.881991199996 2025-08-28,03:23:28.000,240,11066197,115405,0,1756351407,13847.74517789999,-28.1380830900016,53023.85404272 2025-08-28,03:23:29.000,240,11066196,114965,0,1756351408,13847.70476003999,-28.15218135000032,53023.87500408 2025-08-28,03:23:30.000,240,11066154,115405,0,1756351409,13847.664342179989,-28.159230479999678,53023.80513288 2025-08-28,03:23:31.000,240,11066156,115645,0,1756351410,13847.596979079994,-28.13103396000224,53023.86102984001 2025-08-28,03:23:32.000,240,11066149,115605,0,1756351411,13847.610451699999,-28.116935699996247,53023.85404272 2025-08-28,03:23:33.000,240,11066170,115565,0,1756351412,13847.563297529989,-28.116935699996247,53023.89596544 2025-08-28,03:23:34.000,240,11066121,115525,0,1756351413,13847.610451699999,-28.14513222000096,53023.87500408 2025-08-28,03:23:35.000,240,11066153,115485,0,1756351414,13847.543088599989,-28.180377869997756,53023.83308136 2025-08-28,03:23:36.000,240,11066208,115325,0,1756351415,13847.509407049998,-28.159230479999678,53023.90295256 2025-08-28,03:23:37.000,240,11066184,115285,0,1756351416,13847.421835020003,-27.954805709996435,53023.99378512 2025-08-28,03:23:38.000,240,11066173,116005,0,1756351417,13847.462252879988,-28.074640920000093,53023.88897832001 2025-08-28,03:23:39.000,240,11066224,115365,0,1756351418,13847.421835020003,-28.09578830999817,53023.8470556 2025-08-28,03:23:40.000,240,11066159,115245,0,1756351419,13847.388153469998,-27.947756579997076,53023.90993968001 2025-08-28,03:23:41.000,240,11066206,115405,0,1756351420,13847.340999300002,-27.87726527999621,53023.93090104001 2025-08-28,03:23:42.000,240,11066128,115565,0,1756351421,13847.320790370002,-27.884314409995568,53023.881991199996 2025-08-28,03:23:43.000,240,11066187,115445,0,1756351422,13847.327526679997,-28.004149619999225,53023.84006848001 2025-08-28,03:23:44.000,240,11066183,115485,0,1756351423,13847.266899889997,-27.97595310000179,53023.85404272 2025-08-28,03:23:45.000,240,11066167,115405,0,1756351424,13847.219745720002,-27.983002230001148,53023.7771844 2025-08-28,03:23:46.000,240,11066156,115405,0,1756351425,13847.260163580002,-27.954805709996435,53023.83308136 2025-08-28,03:23:47.000,240,11066130,115365,0,1756351426,13847.260163580002,-27.940707449997717,53023.868016960005 2025-08-28,03:23:48.000,240,11066223,115445,0,1756351427,13847.226482029997,-27.933658319998358,53023.83308136 2025-08-28,03:23:49.000,240,11066225,115485,0,1756351428,13847.226482029997,-27.968903969995154,53023.79814576 2025-08-28,03:23:50.000,240,11066169,115845,0,1756351429,13847.239954650002,-27.940707449997717,53023.79814576 2025-08-28,03:23:51.000,240,11066208,115405,0,1756351430,13847.246690959997,-27.926609189999,53023.84006848001 2025-08-28,03:23:52.000,240,11066146,115445,0,1756351431,13847.179327860002,-27.954805709996435,53023.7771844 2025-08-28,03:23:53.000,240,11066207,115485,0,1756351432,13847.233218339992,-27.968903969995154,53023.819107120005 2025-08-28,03:23:54.000,240,11066211,115365,0,1756351433,13847.192800479992,-27.90546180000092,53023.8470556 2025-08-28,03:23:55.000,240,11066172,115445,0,1756351434,13847.206273099997,-27.891363540002203,53023.868016960005 2025-08-28,03:23:56.000,240,11066152,115685,0,1756351435,13847.239954650002,-27.933658319998358,53023.85404272 2025-08-28,03:23:57.000,240,11066135,115445,0,1756351436,13847.199536790002,-27.884314409995568,53023.8470556 2025-08-28,03:23:58.000,240,11066171,115405,0,1756351437,13847.206273099997,-27.961854839995794,53023.84006848001 2025-08-28,03:23:59.000,240,11066184,115325,0,1756351438,13847.199536790002,-27.91251093000028,53023.84006848001 2025-08-28,03:24:00.000,240,11066201,115205,0,1756351439,13847.159118930002,-27.961854839995794,53023.819107120005 2025-08-28,03:24:01.000,240,11066234,115285,0,1756351440,13847.199536790002,-27.961854839995794,53023.80513288 2025-08-28,03:24:02.000,240,11066156,115485,0,1756351441,13847.138910000001,-27.947756579997076,53023.84006848001 2025-08-28,03:24:03.000,240,11066190,115485,0,1756351442,13847.098492140001,-27.90546180000092,53023.86102984001 2025-08-28,03:24:04.000,240,11066194,115445,0,1756351443,13847.098492140001,-27.91251093000028,53023.80513288 2025-08-28,03:24:05.000,240,11066194,115245,0,1756351444,13847.064810589996,-27.933658319998358,53023.749235920004 2025-08-28,03:24:06.000,240,11066198,115325,0,1756351445,13847.091755829992,-27.898412670001562,53023.7771844 2025-08-28,03:24:07.000,240,11066153,115405,0,1756351446,13847.085019519996,-27.926609189999,53023.80513288 2025-08-28,03:24:08.000,240,11066207,115405,0,1756351447,13847.078283210001,-27.91251093000028,53023.79115864001 2025-08-28,03:24:09.000,240,11066187,115565,0,1756351448,13847.037865350001,-27.91251093000028,53023.79814576 2025-08-28,03:24:10.000,240,11066205,115525,0,1756351449,13847.085019519996,-28.08169004999945,53023.637442 2025-08-28,03:24:11.000,240,11066235,115405,0,1756351450,13847.058074280001,-28.123984829995607,53023.65840336 2025-08-28,03:24:12.000,240,11066164,115405,0,1756351451,13847.024392729996,-28.1380830900016,53023.66539048 2025-08-28,03:24:13.000,240,11066212,115525,0,1756351452,13847.004183799996,-28.1380830900016,53023.637442 2025-08-28,03:24:14.000,240,11066155,115405,0,1756351453,13846.970502249991,-28.14513222000096,53023.63045488 2025-08-28,03:24:15.000,240,11066197,115445,0,1756351454,13846.950293319991,-28.123984829995607,53023.64442912001 2025-08-28,03:24:16.000,240,11066191,115485,0,1756351455,13846.89640284,-28.15218135000032,53023.64442912001 2025-08-28,03:24:17.000,240,11066180,115485,0,1756351456,13846.86945759999,-28.10988656999689,53023.66539048 2025-08-28,03:24:18.000,240,11066212,115525,0,1756351457,13846.85598498,-28.116935699996247,53023.637442 2025-08-28,03:24:19.000,240,11066195,115525,0,1756351458,13846.83577605,-28.116935699996247,53023.651416240005 2025-08-28,03:24:20.000,240,11066130,115325,0,1756351459,13846.802094499995,-28.10988656999689,53023.56058368 2025-08-28,03:24:21.000,240,11066195,115405,0,1756351460,13846.781885569995,-28.10283743999753,53023.57455792001 2025-08-28,03:24:22.000,240,11066212,115525,0,1756351461,13846.802094499995,-28.08873917999881,53023.62346776001 2025-08-28,03:24:23.000,240,11066200,115125,0,1756351462,13846.761676639995,-28.08169004999945,53023.59551928001 2025-08-28,03:24:24.000,240,11066124,115325,0,1756351463,13846.68757722999,-28.060542660001374,53023.581545040004 2025-08-28,03:24:25.000,240,11066165,115605,0,1756351464,13846.68757722999,-28.025297009997303,53023.57455792001 2025-08-28,03:24:26.000,240,11066143,115525,0,1756351465,13846.640423059995,-28.03939526999602,53023.58853216 2025-08-28,03:24:27.000,240,11066149,115485,0,1756351466,13846.640423059995,-28.053493530002015,53023.63045488 2025-08-28,03:24:28.000,240,11066184,115325,0,1756351467,13846.60674150999,-28.025297009997303,53023.61648064 2025-08-28,03:24:29.000,240,11066165,115445,0,1756351468,13846.56632364999,-27.983002230001148,53023.61648064 2025-08-28,03:24:30.000,240,11066131,115445,0,1756351469,13846.532642099999,-27.961854839995794,53023.63045488 2025-08-28,03:24:31.000,240,11066153,115085,0,1756351470,13846.512433169999,-27.961854839995794,53023.55359656001 2025-08-28,03:24:32.000,240,11066178,115245,0,1756351471,13846.478751619994,-27.961854839995794,53023.57455792001 2025-08-28,03:24:33.000,240,11066161,115565,0,1756351472,13846.411388519999,-27.926609189999,53023.53962232 2025-08-28,03:24:34.000,240,11066211,115325,0,1756351473,13846.377706969994,-27.90546180000092,53023.581545040004 2025-08-28,03:24:35.000,240,11066171,115085,0,1756351474,13846.330552799998,-27.86316701999749,53023.59551928001 2025-08-28,03:24:36.000,240,11066194,115605,0,1756351475,13846.310343869998,-27.87021614999685,53023.63045488 2025-08-28,03:24:37.000,240,11066157,115445,0,1756351476,13846.283398629988,-27.85611788999813,53023.59551928001 2025-08-28,03:24:38.000,240,11066189,115445,0,1756351477,13846.276662319993,-27.834970500000054,53023.602506400006 2025-08-28,03:24:39.000,240,11066239,115365,0,1756351478,13846.229508149998,-27.842019629999413,53023.57455792001 2025-08-28,03:24:40.000,240,11066207,115445,0,1756351479,13846.155408739993,-27.813823110001977,53023.51866096 2025-08-28,03:24:41.000,240,11066118,115445,0,1756351480,13846.209299219998,-27.75038094000047,53023.5675708 2025-08-28,03:24:42.000,240,11066152,115485,0,1756351481,13846.155408739993,-27.778577459997905,53023.4976996 2025-08-28,03:24:43.000,240,11066187,115365,0,1756351482,13846.114990879993,-27.75038094000047,53023.56058368 2025-08-28,03:24:44.000,240,11066191,115605,0,1756351483,13846.101518260002,-27.74333181000111,53023.56058368 2025-08-28,03:24:45.000,240,11066225,115685,0,1756351484,13846.081309330002,-27.715135289996397,53023.56058368 2025-08-28,03:24:46.000,240,11066222,115485,0,1756351485,13846.081309330002,-27.73628268000175,53023.51167384 2025-08-28,03:24:47.000,240,11066181,115205,0,1756351486,13846.054364089992,-27.73628268000175,53023.52564808001 2025-08-28,03:24:48.000,240,11066171,115365,0,1756351487,13846.034155159992,-27.665791380000883,53023.49071248 2025-08-28,03:24:49.000,240,11066246,115205,0,1756351488,13846.000473610002,-27.6798896399996,53023.546609439996 2025-08-28,03:24:50.000,240,11066218,115685,0,1756351489,13845.987000989997,-27.658742250001524,53023.4976996 2025-08-28,03:24:51.000,240,11066165,115525,0,1756351490,13845.879220030001,-27.28513835999911,53023.72827456 2025-08-28,03:24:52.000,240,11066129,115445,0,1756351491,13846.007209919997,-27.616447469998093,53023.50468672001 2025-08-28,03:24:53.000,240,11066219,115445,0,1756351492,13845.993737299992,-27.616447469998093,53023.50468672001 2025-08-28,03:24:54.000,240,11066187,115405,0,1756351493,13845.933110509992,-27.595300080000015,53023.45577688001 2025-08-28,03:24:55.000,240,11066158,115565,0,1756351494,13845.946583129997,-27.588250950000656,53023.50468672001 2025-08-28,03:24:56.000,240,11066188,115405,0,1756351495,13845.912901579992,-27.524808779999148,53023.462764 2025-08-28,03:24:57.000,240,11066232,115365,0,1756351496,13845.946583129997,-27.49661226000171,53023.4976996 2025-08-28,03:24:58.000,240,11066173,115525,0,1756351497,13845.912901579992,-27.27808922999975,53023.63045488 2025-08-28,03:24:59.000,240,11066200,115285,0,1756351498,13845.838802170001,-27.2216961899976,53023.65840336 2025-08-28,03:25:00.000,240,11066228,115285,0,1756351499,13845.865747409996,-27.40497356999549,53023.49071248 2025-08-28,03:25:01.000,240,11066228,115605,0,1756351500,13845.906165269997,-27.355629659999977,53023.55359656001 2025-08-28,03:25:02.000,240,11066155,115445,0,1756351501,13845.879220030001,-27.383826179997413,53023.5675708 2025-08-28,03:25:03.000,240,11066204,115525,0,1756351502,13845.912901579992,-27.355629659999977,53023.56058368 2025-08-28,03:25:04.000,240,11066153,115365,0,1756351503,13845.919637890001,-27.3344822700019,53023.51866096 2025-08-28,03:25:05.000,240,11066217,115485,0,1756351504,13845.899428960001,-27.306285749997187,53023.53962232 2025-08-28,03:25:06.000,240,11066216,115165,0,1756351505,13845.885956339996,-27.27104010000039,53023.51866096 2025-08-28,03:25:07.000,240,11066168,115325,0,1756351506,13845.859011100001,-27.263990970001032,53023.52564808001 2025-08-28,03:25:08.000,240,11066209,115445,0,1756351507,13845.892692649992,-27.214647059998242,53023.4976996 2025-08-28,03:25:09.000,240,11066185,115525,0,1756351508,13845.899428960001,-27.186450540000806,53023.546609439996 2025-08-28,03:25:10.000,240,11066207,115485,0,1756351509,13845.872483719992,-27.165303149995452,53023.51167384 2025-08-28,03:25:11.000,240,11066223,115325,0,1756351510,13845.838802170001,-27.151204889996734,53023.532635200005 2025-08-28,03:25:12.000,240,11066173,115365,0,1756351511,13845.852274789991,-27.087762719995226,53023.581545040004 2025-08-28,03:25:13.000,240,11066243,115365,0,1756351512,13845.885956339996,-27.087762719995226,53023.5675708 2025-08-28,03:25:14.000,240,11066208,115765,0,1756351513,13845.885956339996,-27.06661532999715,53023.581545040004 2025-08-28,03:25:15.000,240,11066223,115165,0,1756351514,13845.838802170001,-27.05956619999779,53023.581545040004 2025-08-28,03:25:16.000,240,11066196,115685,0,1756351515,13845.885956339996,-27.010222290002275,53023.546609439996 2025-08-28,03:25:17.000,240,11066207,115325,0,1756351516,13845.865747409996,-26.967927509998844,53023.532635200005 2025-08-28,03:25:18.000,240,11066226,115325,0,1756351517,13845.838802170001,-26.960878379999485,53023.56058368 2025-08-28,03:25:19.000,240,11066171,115405,0,1756351518,13845.832065859991,-26.953829250000126,53023.52564808001 2025-08-28,03:25:20.000,240,11066207,115165,0,1756351519,13845.885956339996,-26.911534469996695,53023.56058368 2025-08-28,03:25:21.000,240,11066180,115525,0,1756351520,13845.872483719992,-26.841043169995828,53023.49071248 2025-08-28,03:25:22.000,240,11066155,115125,0,1756351521,13845.892692649992,-26.86219056000118,53023.53962232 2025-08-28,03:25:23.000,240,11066103,115205,0,1756351522,13845.919637890001,-26.777601000001596,53023.59551928001 2025-08-28,03:25:24.000,240,11066171,115365,0,1756351523,13845.865747409996,-26.70006057000137,53023.64442912001 2025-08-28,03:25:25.000,240,11066229,115325,0,1756351524,13845.899428960001,-26.7635027399956,53023.60949352 2025-08-28,03:25:26.000,240,11066199,115605,0,1756351525,13845.946583129997,-26.69301144000201,53023.5675708 2025-08-28,03:25:27.000,240,11066142,115365,0,1756351526,13845.960055750002,-26.69301144000201,53023.60949352 2025-08-28,03:25:28.000,240,11066171,115525,0,1756351527,13845.939846820002,-26.685962309995375,53023.59551928001 2025-08-28,03:25:29.000,240,11066208,115565,0,1756351528,13845.966792059997,-26.629569270000502,53023.61648064 2025-08-28,03:25:30.000,240,11066180,115445,0,1756351529,13845.939846820002,-26.580225359997712,53023.61648064 2025-08-28,03:25:31.000,240,11066214,115525,0,1756351530,13845.960055750002,-26.573176229998353,53023.61648064 2025-08-28,03:25:32.000,240,11066201,115485,0,1756351531,13845.973528369992,-26.509734059996845,53023.58853216 2025-08-28,03:25:33.000,240,11066202,115445,0,1756351532,13845.973528369992,-26.45334102000197,53023.66539048 2025-08-28,03:25:34.000,240,11066177,115565,0,1756351533,13845.946583129997,-26.446291889995337,53023.69333896001 2025-08-28,03:25:35.000,240,11066256,115525,0,1756351534,13845.953319439992,-26.446291889995337,53023.69333896001 2025-08-28,03:25:36.000,240,11066237,115605,0,1756351535,13845.966792059997,-26.396947979999823,53023.67237760001 2025-08-28,03:25:37.000,240,11066174,115325,0,1756351536,13846.040891470002,-26.36875145999511,53023.69333896001 2025-08-28,03:25:38.000,240,11066159,115525,0,1756351537,13846.020682540002,-26.312358420000237,53023.68635184 2025-08-28,03:25:39.000,240,11066128,115485,0,1756351538,13846.000473610002,-26.319407549999596,53023.651416240005 2025-08-28,03:25:40.000,240,11066252,115685,0,1756351539,13845.966792059997,-26.29826016000152,53023.63045488 2025-08-28,03:25:41.000,240,11066204,115325,0,1756351540,13845.987000989997,-26.24891624999873,53023.63045488 2025-08-28,03:25:42.000,240,11066136,115405,0,1756351541,13846.020682540002,-26.22776886000065,53023.61648064 2025-08-28,03:25:43.000,240,11066190,115285,0,1756351542,13846.020682540002,-26.19957233999594,53023.64442912001 2025-08-28,03:25:44.000,240,11066225,115485,0,1756351543,13846.040891470002,-26.157277559999784,53023.65840336 2025-08-28,03:25:45.000,240,11066200,115365,0,1756351544,13846.007209919997,-26.171375819998502,53023.69333896001 2025-08-28,03:25:46.000,240,11066148,115445,0,1756351545,13846.074573019992,-26.0726880000002,53023.72827456 2025-08-28,03:25:47.000,240,11066141,115365,0,1756351546,13846.013946229992,-26.079737129999558,53023.66539048 2025-08-28,03:25:48.000,240,11066216,115405,0,1756351547,13845.973528369992,-25.8259684500008,53023.72827456 2025-08-28,03:25:49.000,240,11066238,115245,0,1756351548,13845.973528369992,-25.83301758000016,53023.66539048 2025-08-28,03:25:50.000,240,11066218,115205,0,1756351549,13845.987000989997,-25.79072279999673,53023.72128744001 2025-08-28,03:25:51.000,240,11066226,115325,0,1756351550,13846.000473610002,-25.762526279999292,53023.69333896001 2025-08-28,03:25:52.000,240,11066165,115485,0,1756351551,13846.013946229992,-25.741378890001215,53023.67936472 2025-08-28,03:25:53.000,240,11066238,115485,0,1756351552,13845.980264680002,-25.748428020000574,53023.67936472 2025-08-28,03:25:54.000,240,11066215,115485,0,1756351553,13845.980264680002,-25.734329760001856,53023.72128744001 2025-08-28,03:25:55.000,240,11066224,115285,0,1756351554,13846.020682540002,-25.755477149999933,53023.75622304 2025-08-28,03:25:56.000,240,11066177,115205,0,1756351555,13846.020682540002,-25.677936719999707,53023.7073132 2025-08-28,03:25:57.000,240,11066185,115445,0,1756351556,13845.987000989997,-25.64974020000227,53023.69333896001 2025-08-28,03:25:58.000,240,11066199,115365,0,1756351557,13846.007209919997,-25.60744541999884,53023.68635184 2025-08-28,03:25:59.000,240,11066213,115405,0,1756351558,13846.027418849997,-25.586298030000762,53023.64442912001 2025-08-28,03:26:00.000,240,11066223,115685,0,1756351559,13846.047627779997,-25.60039628999948,53023.73526168 2025-08-28,03:26:01.000,240,11066166,115245,0,1756351560,13846.067836709997,-25.536954119997972,53023.66539048 2025-08-28,03:26:02.000,240,11066173,115525,0,1756351561,13846.128463499997,-25.508757600000536,53023.74224880001 2025-08-28,03:26:03.000,240,11066177,115405,0,1756351562,13846.114990879993,-25.480561079995823,53023.72827456 2025-08-28,03:26:04.000,240,11066221,115325,0,1756351563,13846.155408739993,-25.43121717000031,53023.749235920004 2025-08-28,03:26:05.000,240,11066200,115605,0,1756351564,13846.216035529993,-25.445315429999027,53023.76321016001 2025-08-28,03:26:06.000,240,11066214,115085,0,1756351565,13846.229508149998,-25.501708470001176,53023.68635184 2025-08-28,03:26:07.000,240,11066219,115365,0,1756351566,13846.276662319993,-25.403020649995597,53023.69333896001 2025-08-28,03:26:08.000,240,11066204,115525,0,1756351567,13846.303607559988,-25.41006978000223,53023.67237760001 2025-08-28,03:26:09.000,240,11066230,115485,0,1756351568,13846.317080179993,-25.403020649995597,53023.651416240005 2025-08-28,03:26:10.000,240,11066146,115365,0,1756351569,13846.337289109993,-25.3677749999988,53023.7073132 2025-08-28,03:26:11.000,240,11066220,115325,0,1756351570,13846.344025419989,-25.353676740000083,53023.68635184 2025-08-28,03:26:12.000,240,11066235,115445,0,1756351571,13846.357498039994,-25.32548021999537,53023.700326080005 2025-08-28,03:26:13.000,240,11066214,115485,0,1756351572,13846.344025419989,-25.297283699997934,53023.67237760001 2025-08-28,03:26:14.000,240,11066200,115565,0,1756351573,13846.404652209989,-25.297283699997934,53023.73526168 2025-08-28,03:26:15.000,240,11066168,115445,0,1756351574,13846.384443279989,-25.240890659995785,53023.749235920004 2025-08-28,03:26:16.000,240,11066169,115405,0,1756351575,13846.404652209989,-25.219743269997707,53023.749235920004 2025-08-28,03:26:17.000,240,11066244,115245,0,1756351576,13846.424861139989,-25.177448490001552,53023.72827456 2025-08-28,03:26:18.000,240,11066224,115645,0,1756351577,13846.458542689994,-25.121055449999403,53023.72827456 2025-08-28,03:26:19.000,240,11066255,115605,0,1756351578,13846.445070069989,-25.14925196999684,53023.79115864001 2025-08-28,03:26:20.000,240,11066208,115245,0,1756351579,13846.46527899999,-25.078760669995972,53023.78417152 2025-08-28,03:26:21.000,240,11066234,115445,0,1756351580,13846.458542689994,-25.071711539996613,53023.78417152 2025-08-28,03:26:22.000,240,11066216,115325,0,1756351581,13846.438333759994,-25.057613279997895,53023.79115864001 2025-08-28,03:26:23.000,240,11066175,115285,0,1756351582,13846.498960549994,-25.099908060001326,53023.72827456 2025-08-28,03:26:24.000,240,11066211,115725,0,1756351583,13846.52590578999,-25.064662409997254,53023.819107120005 2025-08-28,03:26:25.000,240,11066201,115365,0,1756351584,13846.57305996,-25.099908060001326,53023.79814576 2025-08-28,03:26:26.000,240,11066186,115765,0,1756351585,13846.56632364999,-25.08580979999533,53023.749235920004 2025-08-28,03:26:27.000,240,11066212,115685,0,1756351586,13846.60674150999,-25.071711539996613,53023.7771844 2025-08-28,03:26:28.000,240,11066237,115725,0,1756351587,13846.62695043999,-25.036465889999818,53023.79115864001 2025-08-28,03:26:29.000,240,11066233,115685,0,1756351588,13846.70778615999,-25.036465889999818,53023.79814576 2025-08-28,03:26:30.000,240,11066221,115205,0,1756351589,13846.63368675,-24.72630416999891,53023.99378512 2025-08-28,03:26:31.000,240,11066232,115365,0,1756351590,13846.701049849995,-24.810893729998497,53023.96583664 2025-08-28,03:26:32.000,240,11066205,115325,0,1756351591,13846.72799508999,-24.817942859997856,53023.986798000005 2025-08-28,03:26:33.000,240,11066224,115325,0,1756351592,13846.75494033,-24.817942859997856,53023.9518624 2025-08-28,03:26:34.000,240,11066220,115285,0,1756351593,13846.761676639995,-24.839090249995934,53023.96583664 2025-08-28,03:26:35.000,240,11066218,115485,0,1756351594,13846.761676639995,-24.79679546999978,53023.95884952001 2025-08-28,03:26:36.000,240,11066193,115325,0,1756351595,13846.81556712,-24.824991989997216,53023.986798000005 2025-08-28,03:26:37.000,240,11066188,115325,0,1756351596,13846.87619391,-24.78269721000106,53024.00077224 2025-08-28,03:26:38.000,240,11066225,115525,0,1756351597,13846.903139149996,-24.78269721000106,53023.97981088001 2025-08-28,03:26:39.000,240,11066178,115405,0,1756351598,13846.930084389991,-24.817942859997856,53024.049682079996 2025-08-28,03:26:40.000,240,11066214,115325,0,1756351599,13846.963765939996,-24.78269721000106,53024.04269496 2025-08-28,03:26:41.000,240,11066205,115365,0,1756351600,13846.950293319991,-24.78269721000106,53024.09859192001 2025-08-28,03:26:42.000,240,11066174,115325,0,1756351601,13846.95702963,-24.761549819995707,53024.0916048 2025-08-28,03:26:43.000,240,11066175,115285,0,1756351602,13846.97723856,-24.761549819995707,53024.11955328 2025-08-28,03:26:44.000,240,11066174,115565,0,1756351603,13846.997447490001,-24.768598950002342,53024.084617680004 2025-08-28,03:26:45.000,240,11066210,115285,0,1756351604,13846.990711179991,-24.74745155999699,53024.09859192001 2025-08-28,03:26:46.000,240,11066225,115405,0,1756351605,13846.963765939996,-24.75450068999635,53024.12654040001 2025-08-28,03:26:47.000,240,11066181,115645,0,1756351606,13847.044601659996,-24.768598950002342,53024.084617680004 2025-08-28,03:26:48.000,240,11066189,115405,0,1756351607,13847.024392729996,-24.768598950002342,53024.11256616 2025-08-28,03:26:49.000,240,11066199,115565,0,1756351608,13847.071546899992,-24.7756480800017,53024.16846312 2025-08-28,03:26:50.000,240,11066218,115365,0,1756351609,13847.085019519996,-24.719255039999553,53024.18942448 2025-08-28,03:26:51.000,240,11066208,115485,0,1756351610,13847.152382619992,-24.761549819995707,53024.161476 2025-08-28,03:26:52.000,240,11066231,115365,0,1756351611,13847.138910000001,-24.78269721000106,53024.18243736 2025-08-28,03:26:53.000,240,11066206,115525,0,1756351612,13847.206273099997,-24.75450068999635,53024.161476 2025-08-28,03:26:54.000,240,11066203,115485,0,1756351613,13847.199536790002,-24.75450068999635,53024.13352752 2025-08-28,03:26:55.000,240,11066228,115645,0,1756351614,13847.246690959997,-24.761549819995707,53024.105579040006 2025-08-28,03:26:56.000,240,11066184,115525,0,1756351615,13847.287108819997,-24.768598950002342,53024.14051464 2025-08-28,03:26:57.000,240,11066181,115365,0,1756351616,13847.293845129992,-24.810893729998497,53024.0916048 2025-08-28,03:26:58.000,240,11066161,115525,0,1756351617,13847.300581440002,-24.72630416999891,53024.105579040006 2025-08-28,03:26:59.000,240,11066234,115365,0,1756351618,13847.307317749997,-24.74040242999763,53024.09859192001 2025-08-28,03:27:00.000,240,11066184,115405,0,1756351619,13847.334262989993,-24.73335329999827,53024.07763056001 2025-08-28,03:27:01.000,240,11066163,115405,0,1756351620,13847.381417160002,-24.768598950002342,53024.14051464 2025-08-28,03:27:02.000,240,11066171,115325,0,1756351621,13847.374680849993,-24.78269721000106,53024.07763056001 2025-08-28,03:27:03.000,240,11066166,115405,0,1756351622,13847.394889779993,-24.719255039999553,53024.14750176001 2025-08-28,03:27:04.000,240,11066147,115325,0,1756351623,13847.421835020003,-24.74040242999763,53024.19641160001 2025-08-28,03:27:05.000,240,11066192,115485,0,1756351624,13847.468989189998,-24.712205910000193,53024.203398720005 2025-08-28,03:27:06.000,240,11066209,115365,0,1756351625,13847.489198119998,-24.712205910000193,53024.203398720005 2025-08-28,03:27:07.000,240,11066171,115485,0,1756351626,13847.522879669988,-24.691058520002116,53024.21038584 2025-08-28,03:27:08.000,240,11066215,115565,0,1756351627,13847.536352289993,-24.705156780000834,53024.252308560004 2025-08-28,03:27:09.000,240,11066195,115565,0,1756351628,13847.516143359993,-24.655812869998044,53024.28724416 2025-08-28,03:27:10.000,240,11066155,115525,0,1756351629,13847.516143359993,-24.662861999997403,53024.252308560004 2025-08-28,03:27:11.000,240,11066211,115365,0,1756351630,13847.549824909998,-24.62056722000125,53024.30820552 2025-08-28,03:27:12.000,240,11066191,115405,0,1756351631,13847.603715389989,-24.648763739998685,53024.273269920006 2025-08-28,03:27:13.000,240,11066191,115525,0,1756351632,13847.623924319989,-24.641714609999326,53024.28025704 2025-08-28,03:27:14.000,240,11066221,115565,0,1756351633,13847.644133249989,-24.641714609999326,53024.273269920006 2025-08-28,03:27:15.000,240,11066192,115525,0,1756351634,13847.650869559999,-24.634665479999967,53024.37807672 2025-08-28,03:27:16.000,240,11066216,115765,0,1756351635,13847.664342179989,-24.648763739998685,53024.30820552 2025-08-28,03:27:17.000,240,11066157,115685,0,1756351636,13847.74517789999,-24.599419829995895,53024.32916688 2025-08-28,03:27:18.000,240,11066172,115405,0,1756351637,13847.711496349999,-24.606468959995254,53024.34314112001 2025-08-28,03:27:19.000,240,11066247,115165,0,1756351638,13847.758650519994,-24.578272439997818,53024.336154 2025-08-28,03:27:20.000,240,11066131,115405,0,1756351639,13847.799068379994,-24.592370699996536,53024.32916688 2025-08-28,03:27:21.000,240,11066230,115565,0,1756351640,13847.819277309995,-24.55007592000038,53024.35711536 2025-08-28,03:27:22.000,240,11066236,115285,0,1756351641,13847.859695169995,-24.528928530002304,53024.4060252 2025-08-28,03:27:23.000,240,11066207,115325,0,1756351642,13847.84622254999,-24.55007592000038,53024.385063839996 2025-08-28,03:27:24.000,240,11066232,115285,0,1756351643,13847.900113029995,-24.528928530002304,53024.385063839996 2025-08-28,03:27:25.000,240,11066218,115325,0,1756351644,13847.89337672,-24.52187939999567,53024.45493504 2025-08-28,03:27:26.000,240,11066231,115405,0,1756351645,13847.93379458,-24.535977660001663,53024.46890928 2025-08-28,03:27:27.000,240,11066174,115365,0,1756351646,13847.92705826999,-24.50073200999759,53024.46192216001 2025-08-28,03:27:28.000,240,11066217,115245,0,1756351647,13847.91358565,-24.444338969995442,53024.53179336001 2025-08-28,03:27:29.000,240,11066216,115565,0,1756351648,13847.92705826999,-24.486633749998873,53024.48288352001 2025-08-28,03:27:30.000,240,11066219,115725,0,1756351649,13847.940530889995,-24.437289839996083,53024.440960800006 2025-08-28,03:27:31.000,240,11066199,115325,0,1756351650,13847.96747612999,-24.451388100002077,53024.49685776 2025-08-28,03:27:32.000,240,11066173,115405,0,1756351651,13847.98768505999,-24.437289839996083,53024.50384488 2025-08-28,03:27:33.000,240,11066163,115685,0,1756351652,13848.04831184999,-24.437289839996083,53024.5457676 2025-08-28,03:27:34.000,240,11066201,115405,0,1756351653,13848.0146303,-24.38089680000121,53024.538780480005 2025-08-28,03:27:35.000,240,11066228,115565,0,1756351654,13848.00789398999,-24.39499505999993,53024.55974184001 2025-08-28,03:27:36.000,240,11066164,115445,0,1756351655,13848.03483923,-24.430240709996724,53024.55974184001 2025-08-28,03:27:37.000,240,11066210,115285,0,1756351656,13848.07525709,-24.423191579997365,53024.56672896 2025-08-28,03:27:38.000,240,11066171,115405,0,1756351657,13848.06852077999,-24.409093319998647,53024.58070320001 2025-08-28,03:27:39.000,240,11066245,115445,0,1756351658,13848.021366609995,-24.409093319998647,53024.55974184001 2025-08-28,03:27:40.000,240,11066220,115325,0,1756351659,13848.06852077999,-24.39499505999993,53024.538780480005 2025-08-28,03:27:41.000,240,11066188,115325,0,1756351660,13848.07525709,-24.38089680000121,53024.53179336001 2025-08-28,03:27:42.000,240,11066185,115525,0,1756351661,13848.07525709,-24.37384767000185,53024.57371608 2025-08-28,03:27:43.000,240,11066223,115525,0,1756351662,13848.041575539995,-24.402044189999287,53024.59467744 2025-08-28,03:27:44.000,240,11066222,115485,0,1756351663,13848.06852077999,-24.38794593000057,53024.62262592 2025-08-28,03:27:45.000,240,11066148,115485,0,1756351664,13848.06852077999,-24.39499505999993,53024.60166456001 2025-08-28,03:27:46.000,240,11066210,115325,0,1756351665,13848.07525709,-24.37384767000185,53024.58070320001 2025-08-28,03:27:47.000,240,11066231,115405,0,1756351666,13848.07525709,-24.402044189999287,53024.57371608 2025-08-28,03:27:48.000,240,11066161,115485,0,1756351667,13848.0146303,-24.38794593000057,53024.58070320001 2025-08-28,03:27:49.000,240,11066204,115645,0,1756351668,13848.02810291999,-24.39499505999993,53024.60166456001 2025-08-28,03:27:50.000,240,11066241,115165,0,1756351669,13848.021366609995,-24.38794593000057,53024.60166456001 2025-08-28,03:27:51.000,240,11066169,115325,0,1756351670,13848.021366609995,-24.430240709996724,53024.6156388 2025-08-28,03:27:52.000,240,11066161,115325,0,1756351671,13848.021366609995,-24.38794593000057,53024.6156388 2025-08-28,03:27:53.000,240,11066203,115525,0,1756351672,13848.021366609995,-24.402044189999287,53024.66454864 2025-08-28,03:27:54.000,240,11066194,115605,0,1756351673,13847.99442137,-24.366798539995216,53024.62262592 2025-08-28,03:27:55.000,240,11066218,115405,0,1756351674,13847.98768505999,-24.33860201999778,53024.657561520005 2025-08-28,03:27:56.000,240,11066178,115685,0,1756351675,13847.99442137,-24.33155288999842,53024.67153576 2025-08-28,03:27:57.000,240,11066179,115645,0,1756351676,13848.0146303,-24.33860201999778,53024.64358728 2025-08-28,03:27:58.000,240,11066203,115445,0,1756351677,13848.021366609995,-24.33860201999778,53024.67153576 2025-08-28,03:27:59.000,240,11066232,115485,0,1756351678,13847.980948749995,-24.33860201999778,53024.66454864 2025-08-28,03:28:00.000,240,11066194,115445,0,1756351679,13847.99442137,-24.32450375999906,53024.64358728 2025-08-28,03:28:01.000,240,11066217,115325,0,1756351680,13847.99442137,-24.359749409995857,53024.66454864 2025-08-28,03:28:02.000,240,11066198,115325,0,1756351681,13848.001157679995,-24.359749409995857,53024.65057440001 2025-08-28,03:28:03.000,240,11066218,115285,0,1756351682,13847.960739819995,-24.352700279996498,53024.64358728 2025-08-28,03:28:04.000,240,11066213,115405,0,1756351683,13847.95400351,-24.366798539995216,53024.65057440001 2025-08-28,03:28:05.000,240,11066202,115165,0,1756351684,13847.94726719999,-24.423191579997365,53024.67153576 2025-08-28,03:28:06.000,240,11066211,115565,0,1756351685,13847.95400351,-24.39499505999993,53024.657561520005 2025-08-28,03:28:07.000,240,11066151,115085,0,1756351686,13847.92705826999,-24.39499505999993,53024.64358728 2025-08-28,03:28:08.000,240,11066229,115325,0,1756351687,13847.86643147999,-24.39499505999993,53024.6156388 2025-08-28,03:28:09.000,240,11066202,115445,0,1756351688,13847.900113029995,-24.430240709996724,53024.706471360005 2025-08-28,03:28:10.000,240,11066177,115365,0,1756351689,13847.88664040999,-24.39499505999993,53024.64358728 2025-08-28,03:28:11.000,240,11066217,115525,0,1756351690,13847.97421244,-24.317454629999702,53024.66454864 2025-08-28,03:28:12.000,240,11066196,115685,0,1756351691,13847.980948749995,-24.310405500000343,53024.64358728 2025-08-28,03:28:13.000,240,11066216,115285,0,1756351692,13847.960739819995,-24.33155288999842,53024.57371608 2025-08-28,03:28:14.000,240,11066179,115365,0,1756351693,13847.95400351,-24.317454629999702,53024.60166456001 2025-08-28,03:28:15.000,240,11066241,115285,0,1756351694,13847.940530889995,-24.27515984999627,53024.58070320001 2025-08-28,03:28:16.000,240,11066231,115685,0,1756351695,13847.90684933999,-24.289258110002265,53024.62961304001 2025-08-28,03:28:17.000,240,11066240,115445,0,1756351696,13847.920321959995,-24.303356370000984,53024.62262592 2025-08-28,03:28:18.000,240,11066167,115365,0,1756351697,13847.91358565,-24.296307240001624,53024.60166456001 2025-08-28,03:28:19.000,240,11066196,115565,0,1756351698,13847.879904099995,-24.289258110002265,53024.56672896 2025-08-28,03:28:20.000,240,11066218,115325,0,1756351699,13848.06852077999,-24.465486360000796,53024.55974184001 2025-08-28,03:28:21.000,240,11066157,115525,0,1756351700,13848.061784469995,-24.465486360000796,53024.56672896 2025-08-28,03:28:22.000,240,11066180,115325,0,1756351701,13848.11567495,-24.458437230001437,53024.60166456001 2025-08-28,03:28:23.000,240,11066209,115325,0,1756351702,13848.07525709,-24.39499505999993,53024.66454864 2025-08-28,03:28:24.000,240,11066196,115445,0,1756351703,13848.061784469995,-24.352700279996498,53024.657561520005 2025-08-28,03:28:25.000,240,11066143,115565,0,1756351704,13848.102202329996,-24.33860201999778,53024.62262592 2025-08-28,03:28:26.000,240,11066198,115565,0,1756351705,13848.07525709,-24.310405500000343,53024.62262592 2025-08-28,03:28:27.000,240,11066219,115325,0,1756351706,13848.02810291999,-24.37384767000185,53024.66454864 2025-08-28,03:28:28.000,240,11066180,115525,0,1756351707,13848.041575539995,-24.32450375999906,53024.66454864 2025-08-28,03:28:29.000,240,11066203,115565,0,1756351708,13848.05504816,-24.33155288999842,53024.64358728 2025-08-28,03:28:30.000,240,11066194,115565,0,1756351709,13848.021366609995,-24.32450375999906,53024.66454864 2025-08-28,03:28:31.000,240,11066229,115325,0,1756351710,13847.99442137,-24.359749409995857,53024.67852288001 2025-08-28,03:28:32.000,240,11066209,115285,0,1756351711,13847.96747612999,-24.317454629999702,53024.65057440001 2025-08-28,03:28:33.000,240,11066211,115445,0,1756351712,13847.96747612999,-24.34565114999714,53024.63660016 2025-08-28,03:28:34.000,240,11066159,115285,0,1756351713,13847.960739819995,-24.34565114999714,53024.63660016 2025-08-28,03:28:35.000,240,11066198,115485,0,1756351714,13847.90684933999,-24.33860201999778,53024.65057440001 2025-08-28,03:28:36.000,240,11066169,115405,0,1756351715,13847.940530889995,-24.33155288999842,53024.63660016 2025-08-28,03:28:37.000,240,11066146,115045,0,1756351716,13847.86643147999,-24.33155288999842,53024.64358728 2025-08-28,03:28:38.000,240,11066152,115525,0,1756351717,13847.88664040999,-24.303356370000984,53024.63660016 2025-08-28,03:28:39.000,240,11066169,115525,0,1756351718,13847.89337672,-24.289258110002265,53024.65057440001 2025-08-28,03:28:40.000,240,11066168,115405,0,1756351719,13847.879904099995,-24.33155288999842,53024.59467744 2025-08-28,03:28:41.000,240,11066203,115605,0,1756351720,13847.83274993,-24.289258110002265,53024.60166456001 2025-08-28,03:28:42.000,240,11066268,115685,0,1756351721,13847.85295886,-24.261061589997553,53024.58070320001 2025-08-28,03:28:43.000,240,11066192,115685,0,1756351722,13847.819277309995,-24.254012459998194,53024.59467744 2025-08-28,03:28:44.000,240,11066160,115205,0,1756351723,13847.819277309995,-24.225815940000757,53024.52480624 2025-08-28,03:28:45.000,240,11066160,115445,0,1756351724,13847.799068379994,-24.218766810001398,53024.608651680006 2025-08-28,03:28:46.000,240,11066189,115405,0,1756351725,13847.78559575999,-24.183521159997326,53024.57371608 2025-08-28,03:28:47.000,240,11066222,115405,0,1756351726,13847.731705279999,-24.190570289996685,53024.5457676 2025-08-28,03:28:48.000,240,11066199,115245,0,1756351727,13847.731705279999,-24.120078989995818,53024.608651680006 2025-08-28,03:28:49.000,240,11066278,115325,0,1756351728,13847.691287419999,-24.134177250001812,53024.51781912 2025-08-28,03:28:50.000,240,11066185,115325,0,1756351729,13847.70476003999,-24.09893159999774,53024.52480624 2025-08-28,03:28:51.000,240,11066199,115165,0,1756351730,13847.68455110999,-24.1059807299971,53024.49685776 2025-08-28,03:28:52.000,240,11066187,115445,0,1756351731,13847.68455110999,-24.09188246999838,53024.50384488 2025-08-28,03:28:53.000,240,11066191,115445,0,1756351732,13847.677814799994,-24.063685950000945,53024.55974184001 2025-08-28,03:28:54.000,240,11066222,115405,0,1756351733,13847.671078489999,-24.077784209999663,53024.55974184001 2025-08-28,03:28:55.000,240,11066227,115565,0,1756351734,13847.677814799994,-24.028440299996873,53024.52480624 2025-08-28,03:28:56.000,240,11066169,115365,0,1756351735,13847.610451699999,-24.04253855999559,53024.53179336001 2025-08-28,03:28:57.000,240,11066200,115405,0,1756351736,13847.603715389989,-24.000243779999437,53024.48288352001 2025-08-28,03:28:58.000,240,11066207,115285,0,1756351737,13847.590242769998,-23.972047260002,53024.49685776 2025-08-28,03:28:59.000,240,11066282,115525,0,1756351738,13847.529615979998,-23.993194650000078,53024.44794792 2025-08-28,03:29:00.000,240,11066220,115245,0,1756351739,13847.556561219993,-23.950899869996647,53024.45493504 2025-08-28,03:29:01.000,240,11066167,115165,0,1756351740,13847.556561219993,-23.943850739997288,53024.440960800006 2025-08-28,03:29:02.000,240,11066230,115525,0,1756351741,13847.509407049998,-23.92270334999921,53024.43397368001 2025-08-28,03:29:03.000,240,11066179,115325,0,1756351742,13847.502670739988,-23.908605090000492,53024.39903808 2025-08-28,03:29:04.000,240,11066174,115365,0,1756351743,13847.489198119998,-23.88040856999578,53024.39903808 2025-08-28,03:29:05.000,240,11066195,115365,0,1756351744,13847.468989189998,-23.87335943999642,53024.37807672 2025-08-28,03:29:06.000,240,11066188,115485,0,1756351745,13847.394889779993,-23.845162919998984,53024.371089600005 2025-08-28,03:29:07.000,240,11066207,115365,0,1756351746,13847.415098709993,-23.816966400001547,53024.41301232001 2025-08-28,03:29:08.000,240,11066161,115285,0,1756351747,13847.394889779993,-23.795819009996194,53024.39205096001 2025-08-28,03:29:09.000,240,11066216,115525,0,1756351748,13847.307317749997,-23.802868139995553,53024.35012824 2025-08-28,03:29:10.000,240,11066224,115245,0,1756351749,13847.314054059992,-23.7605733599994,53024.34314112001 2025-08-28,03:29:11.000,240,11066158,115365,0,1756351750,13847.300581440002,-23.767622489998757,53024.336154 2025-08-28,03:29:12.000,240,11066205,115445,0,1756351751,13847.246690959997,-23.75352423000004,53024.336154 2025-08-28,03:29:13.000,240,11066219,115365,0,1756351752,13847.213009409992,-23.74647510000068,53024.35711536 2025-08-28,03:29:14.000,240,11066218,115685,0,1756351753,13847.219745720002,-23.73237684000196,53024.34314112001 2025-08-28,03:29:15.000,240,11066193,115325,0,1756351754,13847.213009409992,-23.718278579995967,53024.32916688 2025-08-28,03:29:16.000,240,11066181,115565,0,1756351755,13847.179327860002,-23.71122944999661,53024.3012184 2025-08-28,03:29:17.000,240,11066190,115325,0,1756351756,13847.179327860002,-23.668934670000453,53024.273269920006 2025-08-28,03:29:18.000,240,11066175,115165,0,1756351757,13847.186064169997,-23.68303292999917,53024.28724416 2025-08-28,03:29:19.000,240,11066211,115405,0,1756351758,13847.118701070001,-23.654836410001735,53024.3012184 2025-08-28,03:29:20.000,240,11066192,115445,0,1756351759,13847.145646309997,-23.654836410001735,53024.322179760005 2025-08-28,03:29:21.000,240,11066196,115445,0,1756351760,13847.078283210001,-23.612541629998304,53024.28025704 2025-08-28,03:29:22.000,240,11066156,115405,0,1756351761,13847.085019519996,-23.626639889997023,53024.26628280001 2025-08-28,03:29:23.000,240,11066201,115165,0,1756351762,13847.078283210001,-23.605492499998945,53024.3012184 2025-08-28,03:29:24.000,240,11066197,115525,0,1756351763,13847.037865350001,-23.64073814999574,53024.252308560004 2025-08-28,03:29:25.000,240,11066261,115445,0,1756351764,13847.037865350001,-23.598443369999586,53024.3012184 2025-08-28,03:29:26.000,240,11066157,115285,0,1756351765,13847.017656420001,-23.612541629998304,53024.24532144001 2025-08-28,03:29:27.000,240,11066175,115405,0,1756351766,13847.031129039991,-23.654836410001735,53024.25929568 2025-08-28,03:29:28.000,240,11066137,115525,0,1756351767,13846.97723856,-23.633689019996382,53024.25929568 2025-08-28,03:29:29.000,240,11066213,115405,0,1756351768,13846.963765939996,-23.626639889997023,53024.25929568 2025-08-28,03:29:30.000,240,11066172,115325,0,1756351769,13846.950293319991,-23.598443369999586,53024.21038584 2025-08-28,03:29:31.000,240,11066216,115405,0,1756351770,13846.95702963,-23.626639889997023,53024.24532144001 2025-08-28,03:29:32.000,240,11066204,115445,0,1756351771,13846.963765939996,-23.633689019996382,53024.26628280001 2025-08-28,03:29:33.000,240,11066218,115405,0,1756351772,13846.943557009996,-23.619590759997664,53024.252308560004 2025-08-28,03:29:34.000,240,11066144,115485,0,1756351773,13846.95702963,-23.64073814999574,53024.18243736 2025-08-28,03:29:35.000,240,11066200,115245,0,1756351774,13846.943557009996,-23.598443369999586,53024.23833432 2025-08-28,03:29:36.000,240,11066223,115325,0,1756351775,13846.963765939996,-23.591394240000227,53024.23833432 2025-08-28,03:29:37.000,240,11066165,115325,0,1756351776,13846.9368207,-23.619590759997664,53024.21038584 2025-08-28,03:29:38.000,240,11066202,115445,0,1756351777,13846.950293319991,-23.633689019996382,53024.18942448 2025-08-28,03:29:39.000,240,11066256,115285,0,1756351778,13846.923348079996,-23.64073814999574,53024.203398720005 2025-08-28,03:29:40.000,240,11066225,115485,0,1756351779,13846.963765939996,-23.668934670000453,53024.16846312 2025-08-28,03:29:41.000,240,11066151,115565,0,1756351780,13846.950293319991,-23.654836410001735,53024.203398720005 2025-08-28,03:29:42.000,240,11066168,115485,0,1756351781,13846.970502249991,-23.675983799999813,53024.105579040006 2025-08-28,03:29:43.000,240,11066185,115365,0,1756351782,13846.990711179991,-23.661885540001094,53024.105579040006 2025-08-28,03:29:44.000,240,11066235,115765,0,1756351783,13846.97723856,-23.718278579995967,53024.12654040001 2025-08-28,03:29:45.000,240,11066168,115325,0,1756351784,13847.031129039991,-23.73237684000196,53024.14750176001 2025-08-28,03:29:46.000,240,11066200,114925,0,1756351785,13847.004183799996,-23.675983799999813,53024.13352752 2025-08-28,03:29:47.000,240,11066248,115525,0,1756351786,13847.017656420001,-23.68303292999917,53024.105579040006 2025-08-28,03:29:48.000,240,11066199,115685,0,1756351787,13847.010920109991,-23.675983799999813,53024.14750176001 2025-08-28,03:29:49.000,240,11066204,115525,0,1756351788,13847.051337969991,-23.654836410001735,53024.13352752 2025-08-28,03:29:50.000,240,11066213,115485,0,1756351789,13847.010920109991,-23.725327709995327,53024.07763056001 2025-08-28,03:29:51.000,240,11066190,115525,0,1756351790,13846.997447490001,-23.675983799999813,53024.049682079996 2025-08-28,03:29:52.000,240,11066174,115365,0,1756351791,13847.010920109991,-23.69713118999789,53024.12654040001 2025-08-28,03:29:53.000,240,11066247,115725,0,1756351792,13847.037865350001,-23.71122944999661,53024.105579040006 2025-08-28,03:29:54.000,240,11066146,115325,0,1756351793,13847.071546899992,-23.675983799999813,53024.11256616 2025-08-28,03:29:55.000,240,11066228,115285,0,1756351794,13847.125437379997,-23.70418031999725,53024.09859192001 2025-08-28,03:29:56.000,240,11066186,115685,0,1756351795,13847.098492140001,-23.661885540001094,53024.0916048 2025-08-28,03:29:57.000,240,11066197,115325,0,1756351796,13847.098492140001,-23.668934670000453,53024.13352752 2025-08-28,03:29:58.000,240,11066190,115485,0,1756351797,13847.118701070001,-23.675983799999813,53024.11256616 2025-08-28,03:29:59.000,240,11066168,115365,0,1756351798,13847.118701070001,-23.725327709995327,53024.105579040006 2025-08-28,03:30:00.000,240,11066137,115005,0,1756351799,13847.105228449997,-23.661885540001094,53024.0916048 2025-08-28,03:30:01.000,240,11066226,115485,0,1756351800,13847.105228449997,-23.68303292999917,53024.06365632 2025-08-28,03:30:02.000,240,11066187,115405,0,1756351801,13847.159118930002,-23.675983799999813,53024.07064344 2025-08-28,03:30:03.000,240,11066242,115565,0,1756351802,13847.186064169997,-23.68303292999917,53024.11256616 2025-08-28,03:30:04.000,240,11066210,115565,0,1756351803,13847.186064169997,-23.69713118999789,53024.00775936001 2025-08-28,03:30:05.000,240,11066189,115685,0,1756351804,13847.206273099997,-23.654836410001735,53024.11256616 2025-08-28,03:30:06.000,240,11066200,115365,0,1756351805,13847.226482029997,-23.598443369999586,53024.09859192001 2025-08-28,03:30:07.000,240,11066176,115605,0,1756351806,13847.239954650002,-23.633689019996382,53024.105579040006 2025-08-28,03:30:08.000,240,11066217,115525,0,1756351807,13847.273636199992,-23.591394240000227,53024.0916048 2025-08-28,03:30:09.000,240,11066190,115085,0,1756351808,13847.334262989993,-23.619590759997664,53024.105579040006 2025-08-28,03:30:10.000,240,11066169,115445,0,1756351809,13847.307317749997,-23.605492499998945,53024.11256616 2025-08-28,03:30:11.000,240,11066164,115565,0,1756351810,13847.340999300002,-23.612541629998304,53024.11955328 2025-08-28,03:30:12.000,240,11066203,115285,0,1756351811,13847.388153469998,-23.598443369999586,53024.11256616 2025-08-28,03:30:13.000,240,11066185,115405,0,1756351812,13847.442043949988,-23.619590759997664,53024.0916048 2025-08-28,03:30:14.000,240,11066196,115725,0,1756351813,13847.442043949988,-23.598443369999586,53024.11955328 2025-08-28,03:30:15.000,240,11066144,115365,0,1756351814,13847.509407049998,-23.57729598000151,53024.14051464 2025-08-28,03:30:16.000,240,11066210,115525,0,1756351815,13847.543088599989,-23.57024685000215,53024.17545024001 2025-08-28,03:30:17.000,240,11066227,115605,0,1756351816,13847.563297529989,-23.57024685000215,53024.11256616 2025-08-28,03:30:18.000,240,11066182,115405,0,1756351817,13847.610451699999,-23.52795206999872,53024.14051464 2025-08-28,03:30:19.000,240,11066235,115645,0,1756351818,13847.630660629999,-23.50680468000064,53024.17545024001 2025-08-28,03:30:20.000,240,11066193,115445,0,1756351819,13847.691287419999,-23.535001199998078,53024.084617680004 2025-08-28,03:30:21.000,240,11066201,115685,0,1756351820,13847.68455110999,-23.52795206999872,53024.21038584 2025-08-28,03:30:22.000,240,11066210,115765,0,1756351821,13847.718232659994,-23.51385381,53024.203398720005 2025-08-28,03:30:23.000,240,11066243,115525,0,1756351822,13847.76538682999,-23.492706420001923,53024.19641160001 2025-08-28,03:30:24.000,240,11066175,115405,0,1756351823,13847.812541,-23.485657289995288,53024.23833432 2025-08-28,03:30:25.000,240,11066184,115245,0,1756351824,13847.819277309995,-23.45746076999785,53024.19641160001 2025-08-28,03:30:26.000,240,11066202,115485,0,1756351825,13847.839486239995,-23.429264250000415,53024.2313472 2025-08-28,03:30:27.000,240,11066201,115725,0,1756351826,13847.819277309995,-23.401067729995702,53024.2313472 2025-08-28,03:30:28.000,240,11066219,115565,0,1756351827,13847.90684933999,-23.408116860002337,53024.24532144001 2025-08-28,03:30:29.000,240,11066198,115485,0,1756351828,13847.920321959995,-23.401067729995702,53024.26628280001 2025-08-28,03:30:30.000,240,11066270,114845,0,1756351829,13847.95400351,-23.372871209998266,53024.273269920006 2025-08-28,03:30:31.000,240,11066271,115445,0,1756351830,13847.97421244,-23.394018599996343,53024.3012184 2025-08-28,03:30:32.000,240,11066200,115405,0,1756351831,13848.021366609995,-23.33762556000147,53024.24532144001 2025-08-28,03:30:33.000,240,11066195,115325,0,1756351832,13848.08872970999,-23.34467469000083,53024.203398720005 2025-08-28,03:30:34.000,240,11066183,115245,0,1756351833,13848.06852077999,-23.35172382000019,53024.29423128001 2025-08-28,03:30:35.000,240,11066189,115485,0,1756351834,13848.13588388,-23.33057643000211,53024.31519264001 2025-08-28,03:30:36.000,240,11066191,115365,0,1756351835,13848.13588388,-23.28828164999868,53024.29423128001 2025-08-28,03:30:37.000,240,11066232,115525,0,1756351836,13848.19651067,-23.309429039996758,53024.336154 2025-08-28,03:30:38.000,240,11066227,115285,0,1756351837,13848.243664839996,-23.267134260000603,53024.273269920006 2025-08-28,03:30:39.000,240,11066210,115525,0,1756351838,13848.284082699996,-23.274183389999962,53024.35711536 2025-08-28,03:30:40.000,240,11066184,115765,0,1756351839,13848.311027939992,-23.23893773999589,53024.37807672 2025-08-28,03:30:41.000,240,11066195,115445,0,1756351840,13848.344709489997,-23.189593830000376,53024.37807672 2025-08-28,03:30:42.000,240,11066242,115525,0,1756351841,13848.385127349997,-23.175495570001658,53024.39205096001 2025-08-28,03:30:43.000,240,11066241,115685,0,1756351842,13848.371654729992,-23.1684464400023,53024.36410248001 2025-08-28,03:30:44.000,240,11066222,115325,0,1756351843,13848.418808900002,-23.147299049996946,53024.322179760005 2025-08-28,03:30:45.000,240,11066187,115525,0,1756351844,13848.432281519992,-23.126151659998868,53024.37807672 2025-08-28,03:30:46.000,240,11066261,115525,0,1756351845,13848.472699379992,-23.090906010002072,53024.35711536 2025-08-28,03:30:47.000,240,11066238,115405,0,1756351846,13848.465963069997,-23.147299049996946,53024.371089600005 2025-08-28,03:30:48.000,240,11066223,115685,0,1756351847,13848.540062480002,-23.055660359998,53024.385063839996 2025-08-28,03:30:49.000,240,11066169,115245,0,1756351848,13848.513117239992,-23.090906010002072,53024.39903808 2025-08-28,03:30:50.000,240,11066226,115245,0,1756351849,13848.580480340002,-23.06270948999736,53024.41301232001 2025-08-28,03:30:51.000,240,11066234,115565,0,1756351850,13848.560271410002,-23.090906010002072,53024.48288352001 2025-08-28,03:30:52.000,240,11066186,115485,0,1756351851,13848.620898200003,-23.04861122999864,53024.489870640005 2025-08-28,03:30:53.000,240,11066209,115205,0,1756351852,13848.661316059988,-23.06270948999736,53024.49685776 2025-08-28,03:30:54.000,240,11066227,115285,0,1756351853,13848.647843439998,-23.04861122999864,53024.49685776 2025-08-28,03:30:55.000,240,11066203,115405,0,1756351854,13848.681524989988,-23.034512969999923,53024.46890928 2025-08-28,03:30:56.000,240,11066175,115165,0,1756351855,13848.715206539993,-23.055660359998,53024.46192216001 2025-08-28,03:30:57.000,240,11066194,115165,0,1756351856,13848.742151779988,-23.083856879995437,53024.489870640005 2025-08-28,03:30:58.000,240,11066204,115405,0,1756351857,13848.809514879998,-23.041562099999283,53024.45493504 2025-08-28,03:30:59.000,240,11066238,115325,0,1756351858,13848.863405359989,-23.083856879995437,53024.49685776 2025-08-28,03:31:00.000,240,11066194,115685,0,1756351859,13848.92403214999,-23.041562099999283,53024.48288352001 2025-08-28,03:31:01.000,240,11066216,115325,0,1756351860,13848.950977389999,-23.020414710001205,53024.50384488 2025-08-28,03:31:02.000,240,11066228,115445,0,1756351861,13848.99139525,-23.04861122999864,53024.489870640005 2025-08-28,03:31:03.000,240,11066219,115685,0,1756351862,13849.01160418,-23.020414710001205,53024.49685776 2025-08-28,03:31:04.000,240,11066280,115525,0,1756351863,13849.04528572999,-23.055660359998,53024.46890928 2025-08-28,03:31:05.000,240,11066196,115405,0,1756351864,13849.058758349995,-23.027463840000564,53024.51083200001 2025-08-28,03:31:06.000,240,11066254,115285,0,1756351865,13849.099176209995,-23.06975861999672,53024.56672896 2025-08-28,03:31:07.000,240,11066213,115365,0,1756351866,13849.21369348,-23.04861122999864,53024.52480624 2025-08-28,03:31:08.000,240,11066181,115365,0,1756351867,13849.25411134,-23.041562099999283,53024.53179336001 2025-08-28,03:31:09.000,240,11066252,115365,0,1756351868,13849.281056579995,-23.041562099999283,53024.51083200001 2025-08-28,03:31:10.000,240,11066241,115405,0,1756351869,13849.35515599,-23.09795514000143,53024.489870640005 2025-08-28,03:31:11.000,240,11066187,115365,0,1756351870,13849.35515599,-23.083856879995437,53024.50384488 2025-08-28,03:31:12.000,240,11066178,115405,0,1756351871,13849.388837539991,-23.083856879995437,53024.50384488 2025-08-28,03:31:13.000,240,11066223,115725,0,1756351872,13849.429255399991,-23.076807749996078,53024.55974184001 2025-08-28,03:31:14.000,240,11066207,115605,0,1756351873,13849.496618500001,-23.055660359998,53024.60166456001 2025-08-28,03:31:15.000,240,11066178,115285,0,1756351874,13849.523563739996,-23.09795514000143,53024.59467744 2025-08-28,03:31:16.000,240,11066247,115165,0,1756351875,13849.563981599997,-23.076807749996078,53024.608651680006 2025-08-28,03:31:17.000,240,11066239,115245,0,1756351876,13849.590926839992,-23.09795514000143,53024.57371608 2025-08-28,03:31:18.000,240,11066234,115245,0,1756351877,13849.644817319997,-23.090906010002072,53024.51781912 2025-08-28,03:31:19.000,240,11066194,115565,0,1756351878,13849.718916730002,-23.055660359998,53024.60166456001 2025-08-28,03:31:20.000,240,11066191,115365,0,1756351879,13849.806488759998,-23.076807749996078,53024.65057440001 2025-08-28,03:31:21.000,240,11066239,115165,0,1756351880,13849.846906619998,-23.11205340000015,53024.657561520005 2025-08-28,03:31:22.000,240,11066208,115485,0,1756351881,13849.900797099988,-23.06270948999736,53024.62961304001 2025-08-28,03:31:23.000,240,11066200,115645,0,1756351882,13849.954687579993,-23.083856879995437,53024.63660016 2025-08-28,03:31:24.000,240,11066252,115685,0,1756351883,13849.988369129998,-23.06270948999736,53024.64358728 2025-08-28,03:31:25.000,240,11066198,115245,0,1756351884,13850.048995919999,-23.09795514000143,53024.74140696 2025-08-28,03:31:26.000,240,11066252,115525,0,1756351885,13850.12309532999,-23.09795514000143,53024.706471360005 2025-08-28,03:31:27.000,240,11066218,115165,0,1756351886,13850.16351318999,-23.090906010002072,53024.72743272001 2025-08-28,03:31:28.000,240,11066170,115525,0,1756351887,13850.24434890999,-23.076807749996078,53024.74839408001 2025-08-28,03:31:29.000,240,11066156,115445,0,1756351888,13850.28476676999,-23.09795514000143,53024.74140696 2025-08-28,03:31:30.000,240,11066201,115525,0,1756351889,13850.399284039995,-23.083856879995437,53024.72743272001 2025-08-28,03:31:31.000,240,11066213,115685,0,1756351890,13850.39254773,-23.034512969999923,53024.74140696 2025-08-28,03:31:32.000,240,11066191,115325,0,1756351891,13850.42622927999,-22.99926731999585,53024.76236832 2025-08-28,03:31:33.000,240,11066236,115485,0,1756351892,13850.48685606999,-23.027463840000564,53024.74839408001 2025-08-28,03:31:34.000,240,11066193,115485,0,1756351893,13850.520537619996,-23.00631644999521,53024.76236832 2025-08-28,03:31:35.000,240,11066219,115365,0,1756351894,13850.59463703,-23.00631644999521,53024.81127816 2025-08-28,03:31:36.000,240,11066185,115405,0,1756351895,13850.628318579991,-23.00631644999521,53024.81127816 2025-08-28,03:31:37.000,240,11066237,115845,0,1756351896,13850.641791199996,-22.985169059997133,53024.83223952 2025-08-28,03:31:38.000,240,11066189,115525,0,1756351897,13850.709154299991,-22.964021669999056,53024.89512360001 2025-08-28,03:31:39.000,240,11066214,115125,0,1756351898,13850.749572159992,-22.949923410000338,53024.860188 2025-08-28,03:31:40.000,240,11066238,115485,0,1756351899,13850.810198949992,-22.978119929997774,53024.91608496001 2025-08-28,03:31:41.000,240,11066197,115605,0,1756351900,13850.891034669992,-22.978119929997774,53024.9999304 2025-08-28,03:31:42.000,240,11066254,115325,0,1756351901,13850.884298359997,-22.971070799998415,53024.93704632001 2025-08-28,03:31:43.000,240,11066220,115325,0,1756351902,13850.904507289997,-22.956972539999697,53024.89512360001 2025-08-28,03:31:44.000,240,11066237,115365,0,1756351903,13850.938188840002,-22.964021669999056,53024.96499480001 2025-08-28,03:31:45.000,240,11066196,115405,0,1756351904,13851.005551939998,-22.94287428000098,53024.97896904 2025-08-28,03:31:46.000,240,11066185,115325,0,1756351905,13851.039233490003,-22.956972539999697,53024.97198192 2025-08-28,03:31:47.000,240,11066163,115605,0,1756351906,13851.072915039993,-22.971070799998415,53024.97896904 2025-08-28,03:31:48.000,240,11066215,115525,0,1756351907,13851.086387659998,-22.907628629996907,53024.992943280005 2025-08-28,03:31:49.000,240,11066246,114885,0,1756351908,13851.079651349988,-22.907628629996907,53025.01390464001 2025-08-28,03:31:50.000,240,11066210,115405,0,1756351909,13851.126805519998,-22.900579499997548,53025.00691752 2025-08-28,03:31:51.000,240,11066197,115405,0,1756351910,13851.106596589998,-22.921726889995625,53025.04884024 2025-08-28,03:31:52.000,240,11066258,115525,0,1756351911,13851.160487069988,-22.914677759996266,53025.03486600001 2025-08-28,03:31:53.000,240,11066251,115525,0,1756351912,13851.126805519998,-22.914677759996266,53024.97896904 2025-08-28,03:31:54.000,240,11066201,115125,0,1756351913,13851.133541829993,-22.87238298000011,53025.02089176 2025-08-28,03:31:55.000,240,11066217,115645,0,1756351914,13851.167223379998,-22.88648123999883,53024.95800768 2025-08-28,03:31:56.000,240,11066170,115645,0,1756351915,13851.180695999989,-22.89353036999819,53024.97198192 2025-08-28,03:31:57.000,240,11066211,115325,0,1756351916,13851.234586479994,-22.83713732999604,53024.9999304 2025-08-28,03:31:58.000,240,11066195,115445,0,1756351917,13851.221113859989,-22.851235590002034,53025.00691752 2025-08-28,03:31:59.000,240,11066180,115405,0,1756351918,13851.227850169998,-22.83008819999668,53025.03486600001 2025-08-28,03:32:00.000,240,11066221,115525,0,1756351919,13851.268268029999,-22.8441864599954,53024.9999304 2025-08-28,03:32:01.000,240,11066241,115325,0,1756351920,13851.268268029999,-22.83713732999604,53025.00691752 2025-08-28,03:32:02.000,240,11066162,115365,0,1756351921,13851.335631129994,-22.83008819999668,53024.9999304 2025-08-28,03:32:03.000,240,11066214,115325,0,1756351922,13851.389521609999,-22.801891679999244,53025.041853120005 2025-08-28,03:32:04.000,240,11066204,115325,0,1756351923,13851.376048989994,-22.801891679999244,53025.02089176 2025-08-28,03:32:05.000,240,11066193,115445,0,1756351924,13851.38278529999,-22.815989939997962,53025.04884024 2025-08-28,03:32:06.000,240,11066226,115565,0,1756351925,13851.40299422999,-22.780744290001167,53025.055827359996 2025-08-28,03:32:07.000,240,11066140,115405,0,1756351926,13851.4501484,-22.752547769996454,53025.041853120005 2025-08-28,03:32:08.000,240,11066235,115325,0,1756351927,13851.4501484,-22.759596899995813,53025.02787888 2025-08-28,03:32:09.000,240,11066243,115325,0,1756351928,13851.49056626,-22.773695160001807,53025.11871144 2025-08-28,03:32:10.000,240,11066148,115365,0,1756351929,13851.53098412,-22.738449509997736,53025.10473720001 2025-08-28,03:32:11.000,240,11066202,115565,0,1756351930,13851.58487459999,-22.766646029995172,53025.1396728 2025-08-28,03:32:12.000,240,11066232,115565,0,1756351931,13851.578138289995,-22.752547769996454,53025.12569856 2025-08-28,03:32:13.000,240,11066193,115325,0,1756351932,13851.578138289995,-22.738449509997736,53025.1746084 2025-08-28,03:32:14.000,240,11066260,115525,0,1756351933,13851.61181984,-22.745498639997095,53025.15364704001 2025-08-28,03:32:15.000,240,11066210,115165,0,1756351934,13851.64550138999,-22.731400379998377,53025.18159552001 2025-08-28,03:32:16.000,240,11066221,115445,0,1756351935,13851.63202877,-22.724351249999017,53025.13268568001 2025-08-28,03:32:17.000,240,11066252,115525,0,1756351936,13851.699391869995,-22.745498639997095,53025.07678872 2025-08-28,03:32:18.000,240,11066214,115445,0,1756351937,13851.70612817999,-22.68910560000222,53025.090762960004 2025-08-28,03:32:19.000,240,11066197,115445,0,1756351938,13851.74654603999,-22.675007339996228,53025.13268568001 2025-08-28,03:32:20.000,240,11066211,115205,0,1756351939,13851.786963899991,-22.724351249999017,53025.16762128 2025-08-28,03:32:21.000,240,11066222,115125,0,1756351940,13851.81390914,-22.71730211999966,53025.1396728 2025-08-28,03:32:22.000,240,11066180,115525,0,1756351941,13851.861063309996,-22.69615473000158,53025.14665992 2025-08-28,03:32:23.000,240,11066246,115525,0,1756351942,13851.888008549991,-22.68910560000222,53025.19556976 2025-08-28,03:32:24.000,240,11066229,115645,0,1756351943,13851.948635339992,-22.69615473000158,53025.15364704001 2025-08-28,03:32:25.000,240,11066257,115525,0,1756351944,13851.975580580001,-22.71730211999966,53025.19556976 2025-08-28,03:32:26.000,240,11066207,115405,0,1756351945,13852.002525819997,-22.7102529900003,53025.20255688001 2025-08-28,03:32:27.000,240,11066210,115325,0,1756351946,13852.029471059992,-22.69615473000158,53025.18858264 2025-08-28,03:32:28.000,240,11066242,115365,0,1756351947,13852.042943679997,-22.69615473000158,53025.23749248 2025-08-28,03:32:29.000,240,11066231,115445,0,1756351948,13852.117043090002,-22.731400379998377,53025.16762128 2025-08-28,03:32:30.000,240,11066180,115165,0,1756351949,13852.110306779992,-22.731400379998377,53025.2444796 2025-08-28,03:32:31.000,240,11066217,115525,0,1756351950,13852.184406189997,-22.731400379998377,53025.258453840004 2025-08-28,03:32:32.000,240,11066200,115165,0,1756351951,13852.211351429993,-22.766646029995172,53025.258453840004 2025-08-28,03:32:33.000,240,11066241,115525,0,1756351952,13852.238296670002,-22.773695160001807,53025.30037656001 2025-08-28,03:32:34.000,240,11066185,115245,0,1756351953,13852.271978219993,-22.731400379998377,53025.2444796 2025-08-28,03:32:35.000,240,11066252,115685,0,1756351954,13852.271978219993,-22.759596899995813,53025.18858264 2025-08-28,03:32:36.000,240,11066257,115365,0,1756351955,13852.325868699998,-22.766646029995172,53025.209544000005 2025-08-28,03:32:37.000,240,11066214,115525,0,1756351956,13852.332605009993,-22.766646029995172,53025.18858264 2025-08-28,03:32:38.000,240,11066230,115405,0,1756351957,13852.366286559998,-22.766646029995172,53025.1746084 2025-08-28,03:32:39.000,240,11066194,115045,0,1756351958,13852.379759179988,-22.766646029995172,53025.19556976 2025-08-28,03:32:40.000,240,11066260,115045,0,1756351959,13852.399968109989,-22.759596899995813,53025.2444796 2025-08-28,03:32:41.000,240,11066191,115685,0,1756351960,13852.393231799993,-22.555172129999846,53025.34229928 2025-08-28,03:32:42.000,240,11066202,115365,0,1756351961,13852.386495489998,-22.618614300001354,53025.384222 2025-08-28,03:32:43.000,240,11066214,115565,0,1756351962,13852.393231799993,-22.526975609995134,53025.4540932 2025-08-28,03:32:44.000,240,11066188,115365,0,1756351963,13852.453858589994,-22.794842549999885,53025.25146672001 2025-08-28,03:32:45.000,240,11066218,115485,0,1756351964,13852.480803829989,-22.815989939997962,53025.279415200006 2025-08-28,03:32:46.000,240,11066200,115285,0,1756351965,13852.514485379994,-22.808940809998603,53025.23050536001 2025-08-28,03:32:47.000,240,11066148,115365,0,1756351966,13852.54143061999,-22.815989939997962,53025.3143508 2025-08-28,03:32:48.000,240,11066179,115525,0,1756351967,13852.521221689989,-22.851235590002034,53025.3143508 2025-08-28,03:32:49.000,240,11066279,115325,0,1756351968,13852.588584789999,-22.858284720001393,53025.32133792001 2025-08-28,03:32:50.000,240,11066226,115365,0,1756351969,13852.554903239994,-22.88648123999883,53025.36326064 2025-08-28,03:32:51.000,240,11066232,115685,0,1756351970,13852.608793719999,-22.865333850000752,53025.34229928 2025-08-28,03:32:52.000,240,11066212,115685,0,1756351971,13852.588584789999,-22.89353036999819,53025.3143508 2025-08-28,03:32:53.000,240,11066202,115685,0,1756351972,13852.62900265,-22.858284720001393,53025.377234880005 2025-08-28,03:32:54.000,240,11066182,115325,0,1756351973,13852.635738959994,-22.858284720001393,53025.35627352 2025-08-28,03:32:55.000,240,11066219,115325,0,1756351974,13852.676156819995,-22.865333850000752,53025.384222 2025-08-28,03:32:56.000,240,11066199,115405,0,1756351975,13852.696365749995,-22.87238298000011,53025.377234880005 2025-08-28,03:32:57.000,240,11066180,115445,0,1756351976,13852.68289312999,-22.87238298000011,53025.377234880005 2025-08-28,03:32:58.000,240,11066172,115245,0,1756351977,13852.696365749995,-22.88648123999883,53025.426144720004 2025-08-28,03:32:59.000,240,11066226,115365,0,1756351978,13852.70310205999,-22.914677759996266,53025.4540932 2025-08-28,03:33:00.000,240,11066210,115245,0,1756351979,13852.7300473,-22.914677759996266,53025.35627352 2025-08-28,03:33:01.000,240,11066155,115245,0,1756351980,13852.736783609995,-22.88648123999883,53025.46108032 2025-08-28,03:33:02.000,240,11066218,115405,0,1756351981,13852.75025623,-22.87238298000011,53025.37024776001 2025-08-28,03:33:03.000,240,11066230,115445,0,1756351982,13852.74351991999,-22.87943210999947,53025.391209119996 2025-08-28,03:33:04.000,240,11066197,115325,0,1756351983,13852.797410399995,-22.87943210999947,53025.37024776001 2025-08-28,03:33:05.000,240,11066213,115245,0,1756351984,13852.77046516,-22.865333850000752,53025.39819624001 2025-08-28,03:33:06.000,240,11066177,115125,0,1756351985,13852.756992539995,-22.88648123999883,53025.41217048 2025-08-28,03:33:07.000,240,11066206,115285,0,1756351986,13852.78393777999,-22.907628629996907,53025.47505456 2025-08-28,03:33:08.000,240,11066201,115485,0,1756351987,13852.76372884999,-22.921726889995625,53025.426144720004 2025-08-28,03:33:09.000,240,11066238,115525,0,1756351988,13852.777201469995,-22.94287428000098,53025.426144720004 2025-08-28,03:33:10.000,240,11066191,115685,0,1756351989,13852.777201469995,-22.914677759996266,53025.4540932 2025-08-28,03:33:11.000,240,11066212,115525,0,1756351990,13852.81088302,-22.89353036999819,53025.447106080006 2025-08-28,03:33:12.000,240,11066178,115525,0,1756351991,13852.80414670999,-22.88648123999883,53025.40518336 2025-08-28,03:33:13.000,240,11066236,115605,0,1756351992,13852.79067409,-22.87943210999947,53025.447106080006 2025-08-28,03:33:14.000,240,11066242,115325,0,1756351993,13852.817619329995,-22.858284720001393,53025.377234880005 2025-08-28,03:33:15.000,240,11066264,115325,0,1756351994,13852.858037189995,-22.87238298000011,53025.40518336 2025-08-28,03:33:16.000,240,11066231,115125,0,1756351995,13852.81088302,-22.907628629996907,53025.40518336 2025-08-28,03:33:17.000,240,11066203,115445,0,1756351996,13852.81088302,-22.921726889995625,53025.41915760001 2025-08-28,03:33:18.000,240,11066197,115485,0,1756351997,13852.82435563999,-22.914677759996266,53025.40518336 2025-08-28,03:33:19.000,240,11066241,115445,0,1756351998,13852.84456456999,-22.88648123999883,53025.36326064 2025-08-28,03:33:20.000,240,11066222,115205,0,1756351999,13852.837828259995,-22.89353036999819,53025.41217048 2025-08-28,03:33:21.000,240,11066203,115525,0,1756352000,13852.84456456999,-22.87943210999947,53025.44011896001 2025-08-28,03:33:22.000,240,11066195,115525,0,1756352001,13852.79067409,-22.87943210999947,53025.44011896001 2025-08-28,03:33:23.000,240,11066210,115445,0,1756352002,13852.82435563999,-22.87238298000011,53025.4540932 2025-08-28,03:33:24.000,240,11066246,115125,0,1756352003,13852.797410399995,-22.87238298000011,53025.46806744001 2025-08-28,03:33:25.000,240,11066216,115485,0,1756352004,13852.756992539995,-22.865333850000752,53025.48902880001 2025-08-28,03:33:26.000,240,11066195,115525,0,1756352005,13852.76372884999,-22.851235590002034,53025.41915760001 2025-08-28,03:33:27.000,240,11066246,115685,0,1756352006,13852.7300473,-22.858284720001393,53025.391209119996 2025-08-28,03:33:28.000,240,11066217,115445,0,1756352007,13852.75025623,-22.87238298000011,53025.41217048 2025-08-28,03:33:29.000,240,11066219,115045,0,1756352008,13852.78393777999,-22.858284720001393,53025.426144720004 2025-08-28,03:33:30.000,240,11066231,115405,0,1756352009,13852.79067409,-22.851235590002034,53025.447106080006 2025-08-28,03:33:31.000,240,11066213,115285,0,1756352010,13852.77046516,-22.808940809998603,53025.41217048 2025-08-28,03:33:32.000,240,11066172,115445,0,1756352011,13852.76372884999,-22.8441864599954,53025.41915760001 2025-08-28,03:33:33.000,240,11066202,115485,0,1756352012,13852.78393777999,-22.815989939997962,53025.4540932 2025-08-28,03:33:34.000,240,11066243,115245,0,1756352013,13852.76372884999,-22.808940809998603,53025.44011896001 2025-08-28,03:33:35.000,240,11066186,115325,0,1756352014,13852.76372884999,-22.794842549999885,53025.47505456 2025-08-28,03:33:36.000,240,11066190,115445,0,1756352015,13852.84456456999,-22.815989939997962,53025.44011896001 2025-08-28,03:33:37.000,240,11066214,115525,0,1756352016,13852.797410399995,-22.794842549999885,53025.48204168 2025-08-28,03:33:38.000,240,11066192,115245,0,1756352017,13852.83109195,-22.801891679999244,53025.43313184 2025-08-28,03:33:39.000,240,11066270,115365,0,1756352018,13852.79067409,-22.815989939997962,53025.43313184 2025-08-28,03:33:40.000,240,11066227,115325,0,1756352019,13852.817619329995,-22.83008819999668,53025.39819624001 2025-08-28,03:33:41.000,240,11066195,115365,0,1756352020,13852.79067409,-22.808940809998603,53025.41217048 2025-08-28,03:33:42.000,240,11066209,115245,0,1756352021,13852.817619329995,-22.815989939997962,53025.39819624001 2025-08-28,03:33:43.000,240,11066192,115485,0,1756352022,13852.80414670999,-22.82303906999732,53025.391209119996 2025-08-28,03:33:44.000,240,11066249,115565,0,1756352023,13852.777201469995,-22.815989939997962,53025.32133792001 2025-08-28,03:33:45.000,240,11066272,115245,0,1756352024,13852.80414670999,-22.801891679999244,53025.39819624001 2025-08-28,03:33:46.000,240,11066210,115525,0,1756352025,13852.78393777999,-22.787793420000526,53025.33531216 2025-08-28,03:33:47.000,240,11066220,115285,0,1756352026,13852.83109195,-22.780744290001167,53025.391209119996 2025-08-28,03:33:48.000,240,11066210,115365,0,1756352027,13852.777201469995,-22.745498639997095,53025.37024776001 2025-08-28,03:33:49.000,240,11066274,115605,0,1756352028,13852.80414670999,-22.759596899995813,53025.36326064 2025-08-28,03:33:50.000,240,11066239,115565,0,1756352029,13852.78393777999,-22.794842549999885,53025.36326064 2025-08-28,03:33:51.000,240,11066194,115685,0,1756352030,13852.78393777999,-22.794842549999885,53025.35627352 2025-08-28,03:33:52.000,240,11066196,115445,0,1756352031,13852.76372884999,-22.773695160001807,53025.37024776001 2025-08-28,03:33:53.000,240,11066206,115525,0,1756352032,13852.76372884999,-22.766646029995172,53025.35627352 2025-08-28,03:33:54.000,240,11066175,115365,0,1756352033,13852.7300473,-22.766646029995172,53025.32133792001 2025-08-28,03:33:55.000,240,11066246,115445,0,1756352034,13852.75025623,-22.766646029995172,53025.391209119996 2025-08-28,03:33:56.000,240,11066184,115365,0,1756352035,13852.76372884999,-22.787793420000526,53025.35627352 2025-08-28,03:33:57.000,240,11066173,115285,0,1756352036,13852.756992539995,-22.773695160001807,53025.35627352 2025-08-28,03:33:58.000,240,11066214,115445,0,1756352037,13852.72331098999,-22.569270389998564,53025.47505456 2025-08-28,03:33:59.000,240,11066229,115445,0,1756352038,13852.68962944,-22.548123000000487,53025.41915760001 2025-08-28,03:34:00.000,240,11066223,115525,0,1756352039,13852.68962944,-22.541073870001128,53025.46108032 2025-08-28,03:34:01.000,240,11066232,115525,0,1756352040,13852.676156819995,-22.569270389998564,53025.384222 2025-08-28,03:34:02.000,240,11066248,115445,0,1756352041,13852.66942051,-22.583368649997283,53025.34928640001 2025-08-28,03:34:03.000,240,11066245,115365,0,1756352042,13852.655947889994,-22.583368649997283,53025.384222 2025-08-28,03:34:04.000,240,11066210,115405,0,1756352043,13852.68289312999,-22.576319519997924,53025.37024776001 2025-08-28,03:34:05.000,240,11066207,115525,0,1756352044,13852.68289312999,-22.562221259999205,53025.384222 2025-08-28,03:34:06.000,240,11066250,115525,0,1756352045,13852.696365749995,-22.583368649997283,53025.36326064 2025-08-28,03:34:07.000,240,11066236,115245,0,1756352046,13852.70983837,-22.583368649997283,53025.391209119996 2025-08-28,03:34:08.000,240,11066251,115165,0,1756352047,13852.736783609995,-22.562221259999205,53025.34928640001 2025-08-28,03:34:09.000,240,11066217,115165,0,1756352048,13852.696365749995,-22.541073870001128,53025.41217048 2025-08-28,03:34:10.000,240,11066180,115445,0,1756352049,13852.66268419999,-22.569270389998564,53025.384222 2025-08-28,03:34:11.000,240,11066210,115005,0,1756352050,13852.66942051,-22.519926479995775,53025.32133792001 2025-08-28,03:34:12.000,240,11066236,115605,0,1756352051,13852.64921158,-22.555172129999846,53025.3143508 2025-08-28,03:34:13.000,240,11066174,115005,0,1756352052,13852.68289312999,-22.569270389998564,53025.34229928 2025-08-28,03:34:14.000,240,11066221,115765,0,1756352053,13852.655947889994,-22.597466909996,53025.37024776001 2025-08-28,03:34:15.000,240,11066242,115525,0,1756352054,13852.635738959994,-22.569270389998564,53025.328325040005 2025-08-28,03:34:16.000,240,11066192,115325,0,1756352055,13852.62900265,-22.583368649997283,53025.37024776001 2025-08-28,03:34:17.000,240,11066235,115285,0,1756352056,13852.608793719999,-22.590417779996642,53025.40518336 2025-08-28,03:34:18.000,240,11066218,115605,0,1756352057,13852.635738959994,-22.562221259999205,53025.391209119996 2025-08-28,03:34:19.000,240,11066157,115485,0,1756352058,13852.64921158,-22.583368649997283,53025.36326064 2025-08-28,03:34:20.000,240,11066203,115485,0,1756352059,13852.64247526999,-22.597466909996,53025.34928640001 2025-08-28,03:34:21.000,240,11066241,115525,0,1756352060,13852.655947889994,-22.611565170001995,53025.34229928 2025-08-28,03:34:22.000,240,11066221,115245,0,1756352061,13852.66942051,-22.60451603999536,53025.34229928 2025-08-28,03:34:23.000,240,11066227,115405,0,1756352062,13852.62226633999,-22.60451603999536,53025.33531216 2025-08-28,03:34:24.000,240,11066186,115485,0,1756352063,13852.615530029994,-22.569270389998564,53025.32133792001 2025-08-28,03:34:25.000,240,11066202,115525,0,1756352064,13852.62226633999,-22.590417779996642,53025.25146672001 2025-08-28,03:34:26.000,240,11066166,115685,0,1756352065,13852.64247526999,-22.590417779996642,53025.29338944 2025-08-28,03:34:27.000,240,11066247,115565,0,1756352066,13852.615530029994,-22.611565170001995,53025.30037656001 2025-08-28,03:34:28.000,240,11066211,115165,0,1756352067,13852.62226633999,-22.611565170001995,53025.279415200006 2025-08-28,03:34:29.000,240,11066257,115445,0,1756352068,13852.595321099994,-22.611565170001995,53025.27242808001 2025-08-28,03:34:30.000,240,11066246,115405,0,1756352069,13852.635738959994,-22.60451603999536,53025.30037656001 2025-08-28,03:34:31.000,240,11066239,115645,0,1756352070,13852.608793719999,-22.576319519997924,53025.35627352 2025-08-28,03:34:32.000,240,11066201,115325,0,1756352071,13852.588584789999,-22.597466909996,53025.30037656001 2025-08-28,03:34:33.000,240,11066185,115365,0,1756352072,13852.64921158,-22.597466909996,53025.377234880005 2025-08-28,03:34:34.000,240,11066161,115325,0,1756352073,13852.64247526999,-22.583368649997283,53025.34928640001 2025-08-28,03:34:35.000,240,11066244,115285,0,1756352074,13852.62226633999,-22.625663430000714,53025.3143508 2025-08-28,03:34:36.000,240,11066202,115285,0,1756352075,13852.635738959994,-22.639761689999432,53025.3143508 2025-08-28,03:34:37.000,240,11066207,115685,0,1756352076,13852.68289312999,-22.60451603999536,53025.34928640001 2025-08-28,03:34:38.000,240,11066199,115325,0,1756352077,13852.68962944,-22.625663430000714,53025.30736368 2025-08-28,03:34:39.000,240,11066246,115205,0,1756352078,13852.68962944,-22.632712560000073,53025.34229928 2025-08-28,03:34:40.000,240,11066206,115525,0,1756352079,13852.70983837,-22.64681081999879,53025.34229928 2025-08-28,03:34:41.000,240,11066165,115165,0,1756352080,13852.72331098999,-22.625663430000714,53025.32133792001 2025-08-28,03:34:42.000,240,11066256,115445,0,1756352081,13852.736783609995,-22.65385994999815,53025.37024776001 2025-08-28,03:34:43.000,240,11066220,115485,0,1756352082,13852.7300473,-22.682056469995587,53025.28640232 2025-08-28,03:34:44.000,240,11066249,115325,0,1756352083,13852.70310205999,-22.68910560000222,53025.34928640001 2025-08-28,03:34:45.000,240,11066245,115365,0,1756352084,13852.68962944,-22.71730211999966,53025.328325040005 2025-08-28,03:34:46.000,240,11066195,115405,0,1756352085,13852.70310205999,-22.724351249999017,53025.3143508 2025-08-28,03:34:47.000,240,11066239,115365,0,1756352086,13852.70983837,-22.724351249999017,53025.34928640001 2025-08-28,03:34:48.000,240,11066230,115365,0,1756352087,13852.736783609995,-22.752547769996454,53025.377234880005 2025-08-28,03:34:49.000,240,11066209,115165,0,1756352088,13852.76372884999,-22.752547769996454,53025.36326064 2025-08-28,03:34:50.000,240,11066177,115205,0,1756352089,13852.7300473,-22.780744290001167,53025.328325040005 2025-08-28,03:34:51.000,240,11066213,115285,0,1756352090,13852.797410399995,-22.83008819999668,53025.34229928 2025-08-28,03:34:52.000,240,11066258,115325,0,1756352091,13852.81088302,-22.82303906999732,53025.34928640001 2025-08-28,03:34:53.000,240,11066171,115485,0,1756352092,13852.736783609995,-22.87943210999947,53025.25146672001 2025-08-28,03:34:54.000,240,11066206,115165,0,1756352093,13852.82435563999,-22.907628629996907,53025.30736368 2025-08-28,03:34:55.000,240,11066204,115445,0,1756352094,13852.777201469995,-22.88648123999883,53025.328325040005 2025-08-28,03:34:56.000,240,11066208,115325,0,1756352095,13852.858037189995,-23.147299049996946,53025.25146672001 2025-08-28,03:34:57.000,240,11066206,115485,0,1756352096,13852.87150981,-23.133200789998227,53025.18858264 2025-08-28,03:34:58.000,240,11066237,115485,0,1756352097,13852.898455049995,-23.090906010002072,53025.258453840004 2025-08-28,03:34:59.000,240,11066219,115725,0,1756352098,13852.89171874,-23.09795514000143,53025.29338944 2025-08-28,03:35:00.000,240,11066197,114965,0,1756352099,13852.85130088,-23.133200789998227,53025.25146672001 2025-08-28,03:35:01.000,240,11066181,115645,0,1756352100,13852.858037189995,-23.11205340000015,53025.28640232 2025-08-28,03:35:02.000,240,11066266,115405,0,1756352101,13852.89171874,-23.11910252999951,53025.258453840004 2025-08-28,03:35:03.000,240,11066261,115405,0,1756352102,13852.918663979995,-23.161397309995664,53025.279415200006 2025-08-28,03:35:04.000,240,11066212,115325,0,1756352103,13852.90519135999,-23.154348179996305,53025.223518239996 2025-08-28,03:35:05.000,240,11066263,115685,0,1756352104,13852.878246119995,-23.140249919997586,53025.26544096 2025-08-28,03:35:06.000,240,11066237,115325,0,1756352105,13852.878246119995,-23.147299049996946,53025.27242808001 2025-08-28,03:35:07.000,240,11066236,115165,0,1756352106,13852.85130088,-23.175495570001658,53025.26544096 2025-08-28,03:35:08.000,240,11066253,115365,0,1756352107,13852.85130088,-23.1684464400023,53025.25146672001 2025-08-28,03:35:09.000,240,11066229,115365,0,1756352108,13852.87150981,-23.189593830000376,53025.279415200006 2025-08-28,03:35:10.000,240,11066251,115565,0,1756352109,13852.85130088,-23.23893773999589,53025.27242808001 2025-08-28,03:35:11.000,240,11066164,115685,0,1756352110,13852.878246119995,-23.196642959999735,53025.25146672001 2025-08-28,03:35:12.000,240,11066222,115445,0,1756352111,13852.86477349999,-23.210741219998454,53025.27242808001 2025-08-28,03:35:13.000,240,11066258,115125,0,1756352112,13852.88498242999,-23.196642959999735,53025.27242808001 2025-08-28,03:35:14.000,240,11066162,115005,0,1756352113,13852.86477349999,-23.224839479997172,53025.2444796 2025-08-28,03:35:15.000,240,11066278,115445,0,1756352114,13852.84456456999,-23.217790349997813,53025.18159552001 2025-08-28,03:35:16.000,240,11066212,115605,0,1756352115,13852.837828259995,-23.24598686999525,53025.23050536001 2025-08-28,03:35:17.000,240,11066214,115485,0,1756352116,13852.837828259995,-23.24598686999525,53025.279415200006 2025-08-28,03:35:18.000,240,11066215,115525,0,1756352117,13852.84456456999,-23.24598686999525,53025.25146672001 2025-08-28,03:35:19.000,240,11066254,115285,0,1756352118,13852.837828259995,-23.28123251999932,53025.25146672001 2025-08-28,03:35:20.000,240,11066209,115205,0,1756352119,13852.88498242999,-23.28123251999932,53025.27242808001 2025-08-28,03:35:21.000,240,11066210,115325,0,1756352120,13852.837828259995,-23.274183389999962,53025.26544096 2025-08-28,03:35:22.000,240,11066228,115525,0,1756352121,13852.89171874,-23.28828164999868,53025.1746084 2025-08-28,03:35:23.000,240,11066192,115405,0,1756352122,13852.88498242999,-23.309429039996758,53025.27242808001 2025-08-28,03:35:24.000,240,11066168,115605,0,1756352123,13852.82435563999,-23.316478169996117,53025.258453840004 2025-08-28,03:35:25.000,240,11066249,115325,0,1756352124,13852.858037189995,-23.35172382000019,53025.25146672001 2025-08-28,03:35:26.000,240,11066163,115405,0,1756352125,13852.82435563999,-23.33762556000147,53025.25146672001 2025-08-28,03:35:27.000,240,11066255,115485,0,1756352126,13852.84456456999,-23.35172382000019,53025.27242808001 2025-08-28,03:35:28.000,240,11066242,115245,0,1756352127,13852.81088302,-23.358772949999548,53025.25146672001 2025-08-28,03:35:29.000,240,11066225,115485,0,1756352128,13852.797410399995,-23.365822079998907,53025.26544096 2025-08-28,03:35:30.000,240,11066225,115325,0,1756352129,13852.79067409,-23.365822079998907,53025.32133792001 2025-08-28,03:35:31.000,240,11066238,115485,0,1756352130,13852.80414670999,-23.386969469996984,53025.32133792001 2025-08-28,03:35:32.000,240,11066232,115365,0,1756352131,13852.716574679995,-23.147299049996946,53025.328325040005 2025-08-28,03:35:33.000,240,11066195,115445,0,1756352132,13852.736783609995,-23.33057643000211,53025.29338944 2025-08-28,03:35:34.000,240,11066182,115485,0,1756352133,13852.7300473,-23.309429039996758,53025.32133792001 2025-08-28,03:35:35.000,240,11066241,115325,0,1756352134,13852.777201469995,-23.28828164999868,53025.29338944 2025-08-28,03:35:36.000,240,11066270,115485,0,1756352135,13852.797410399995,-23.274183389999962,53025.258453840004 2025-08-28,03:35:37.000,240,11066237,115605,0,1756352136,13852.77046516,-23.386969469996984,53025.23050536001 2025-08-28,03:35:38.000,240,11066211,115085,0,1756352137,13852.80414670999,-23.408116860002337,53025.209544000005 2025-08-28,03:35:39.000,240,11066268,115485,0,1756352138,13852.68962944,-23.189593830000376,53025.258453840004 2025-08-28,03:35:40.000,240,11066245,115125,0,1756352139,13852.74351991999,-23.429264250000415,53025.10473720001 2025-08-28,03:35:41.000,240,11066242,115405,0,1756352140,13852.756992539995,-23.408116860002337,53025.111724320006 2025-08-28,03:35:42.000,240,11066171,115405,0,1756352141,13852.76372884999,-23.415165990001697,53025.111724320006 2025-08-28,03:35:43.000,240,11066238,115365,0,1756352142,13852.777201469995,-23.415165990001697,53025.13268568001 2025-08-28,03:35:44.000,240,11066258,115325,0,1756352143,13852.696365749995,-23.020414710001205,53025.328325040005 2025-08-28,03:35:45.000,240,11066245,115365,0,1756352144,13852.716574679995,-23.083856879995437,53025.30736368 2025-08-28,03:35:46.000,240,11066232,115605,0,1756352145,13852.80414670999,-23.429264250000415,53025.10473720001 2025-08-28,03:35:47.000,240,11066241,115725,0,1756352146,13852.696365749995,-22.971070799998415,53025.32133792001 2025-08-28,03:35:48.000,240,11066167,115085,0,1756352147,13852.78393777999,-23.013365580001846,53025.377234880005 2025-08-28,03:35:49.000,240,11066203,115565,0,1756352148,13852.75025623,-22.985169059997133,53025.34229928 2025-08-28,03:35:50.000,240,11066242,115445,0,1756352149,13852.76372884999,-22.978119929997774,53025.3143508 2025-08-28,03:35:51.000,240,11066222,115005,0,1756352150,13852.80414670999,-23.055660359998,53025.30037656001 2025-08-28,03:35:52.000,240,11066184,115285,0,1756352151,13852.75025623,-22.992218189996493,53025.29338944 2025-08-28,03:35:53.000,240,11066206,115325,0,1756352152,13852.79067409,-23.020414710001205,53025.21653112 2025-08-28,03:35:54.000,240,11066236,115565,0,1756352153,13852.90519135999,-23.379920339997625,53025.06281448001 2025-08-28,03:35:55.000,240,11066215,115365,0,1756352154,13852.918663979995,-23.28123251999932,53025.12569856 2025-08-28,03:35:56.000,240,11066268,115045,0,1756352155,13852.837828259995,-22.992218189996493,53025.3143508 2025-08-28,03:35:57.000,240,11066197,115525,0,1756352156,13852.87150981,-22.978119929997774,53025.29338944 2025-08-28,03:35:58.000,240,11066235,115605,0,1756352157,13852.97255446,-23.386969469996984,53025.160634160005 2025-08-28,03:35:59.000,240,11066209,115605,0,1756352158,13852.898455049995,-23.00631644999521,53025.328325040005 2025-08-28,03:36:00.000,240,11066189,115325,0,1756352159,13852.94560921999,-23.020414710001205,53025.33531216 2025-08-28,03:36:01.000,240,11066225,115685,0,1756352160,13852.95234553,-22.978119929997774,53025.27242808001 2025-08-28,03:36:02.000,240,11066226,115365,0,1756352161,13852.97255446,-23.034512969999923,53025.29338944 2025-08-28,03:36:03.000,240,11066233,115445,0,1756352162,13852.999499699996,-23.013365580001846,53025.33531216 2025-08-28,03:36:04.000,240,11066201,115325,0,1756352163,13853.087071729991,-23.429264250000415,53025.13268568001 2025-08-28,03:36:05.000,240,11066243,115365,0,1756352164,13852.95234553,-23.00631644999521,53025.328325040005 2025-08-28,03:36:06.000,240,11066226,115285,0,1756352165,13852.959081839996,-22.89353036999819,53025.34229928 2025-08-28,03:36:07.000,240,11066191,115525,0,1756352166,13852.96581814999,-22.93582515000162,53025.377234880005 2025-08-28,03:36:08.000,240,11066193,115205,0,1756352167,13853.01297232,-22.921726889995625,53025.384222 2025-08-28,03:36:09.000,240,11066205,115525,0,1756352168,13853.05339018,-22.89353036999819,53025.328325040005 2025-08-28,03:36:10.000,240,11066180,115565,0,1756352169,13853.093808040001,-22.900579499997548,53025.36326064 2025-08-28,03:36:11.000,240,11066220,115445,0,1756352170,13853.073599110001,-22.900579499997548,53025.35627352 2025-08-28,03:36:12.000,240,11066206,115365,0,1756352171,13853.080335419996,-22.858284720001393,53025.32133792001 2025-08-28,03:36:13.000,240,11066207,115245,0,1756352172,13853.134225900001,-22.907628629996907,53025.33531216 2025-08-28,03:36:14.000,240,11066217,115365,0,1756352173,13853.147698519992,-22.900579499997548,53025.34928640001 2025-08-28,03:36:15.000,240,11066210,115485,0,1756352174,13853.188116379992,-22.865333850000752,53025.34928640001 2025-08-28,03:36:16.000,240,11066220,115445,0,1756352175,13853.181380069997,-22.87943210999947,53025.328325040005 2025-08-28,03:36:17.000,240,11066216,115365,0,1756352176,13853.235270550002,-22.865333850000752,53025.32133792001 2025-08-28,03:36:18.000,240,11066179,115325,0,1756352177,13853.282424719997,-22.865333850000752,53025.328325040005 2025-08-28,03:36:19.000,240,11066247,115405,0,1756352178,13853.336315200002,-22.8441864599954,53025.34229928 2025-08-28,03:36:20.000,240,11066213,115325,0,1756352179,13853.349787819992,-22.87943210999947,53025.36326064 2025-08-28,03:36:21.000,240,11066238,115445,0,1756352180,13853.390205679993,-22.83008819999668,53025.3143508 2025-08-28,03:36:22.000,240,11066215,115325,0,1756352181,13853.437359850002,-22.865333850000752,53025.391209119996 2025-08-28,03:36:23.000,240,11066170,115605,0,1756352182,13853.524931879998,-22.858284720001393,53025.328325040005 2025-08-28,03:36:24.000,240,11066231,115525,0,1756352183,13853.504722949998,-22.8441864599954,53025.34229928 2025-08-28,03:36:25.000,240,11066248,115565,0,1756352184,13853.558613429988,-22.815989939997962,53025.32133792001 2025-08-28,03:36:26.000,240,11066236,115325,0,1756352185,13853.565349739998,-22.851235590002034,53025.328325040005 2025-08-28,03:36:27.000,240,11066232,115525,0,1756352186,13853.619240219989,-22.851235590002034,53025.36326064 2025-08-28,03:36:28.000,240,11066231,115325,0,1756352187,13853.679867009989,-22.8441864599954,53025.36326064 2025-08-28,03:36:29.000,240,11066214,115565,0,1756352188,13853.747230109999,-22.83713732999604,53025.391209119996 2025-08-28,03:36:30.000,240,11066194,115405,0,1756352189,13853.747230109999,-22.87238298000011,53025.391209119996 2025-08-28,03:36:31.000,240,11066236,115445,0,1756352190,13853.787647969999,-22.815989939997962,53025.41217048 2025-08-28,03:36:32.000,240,11066228,115605,0,1756352191,13853.814593209994,-22.87238298000011,53025.35627352 2025-08-28,03:36:33.000,240,11066224,115605,0,1756352192,13853.88195630999,-22.858284720001393,53025.40518336 2025-08-28,03:36:34.000,240,11066260,115405,0,1756352193,13853.88869262,-22.83008819999668,53025.377234880005 2025-08-28,03:36:35.000,240,11066201,115565,0,1756352194,13853.92237416999,-22.815989939997962,53025.426144720004 2025-08-28,03:36:36.000,240,11066215,115365,0,1756352195,13853.92911048,-22.808940809998603,53025.41217048 2025-08-28,03:36:37.000,240,11066246,115325,0,1756352196,13853.96279202999,-22.83713732999604,53025.40518336 2025-08-28,03:36:38.000,240,11066206,115365,0,1756352197,13853.996473579995,-22.83713732999604,53025.447106080006 2025-08-28,03:36:39.000,240,11066244,115685,0,1756352198,13854.00320988999,-22.83713732999604,53025.447106080006 2025-08-28,03:36:40.000,240,11066188,115245,0,1756352199,13854.03015513,-22.83008819999668,53025.4540932 2025-08-28,03:36:41.000,240,11066227,115525,0,1756352200,13854.04362774999,-22.801891679999244,53025.46108032 2025-08-28,03:36:42.000,240,11066250,115445,0,1756352201,13854.06383667999,-22.808940809998603,53025.41217048 2025-08-28,03:36:43.000,240,11066209,115365,0,1756352202,13854.057100369995,-22.83713732999604,53025.44011896001 2025-08-28,03:36:44.000,240,11066244,115525,0,1756352203,13854.08404560999,-22.794842549999885,53025.44011896001 2025-08-28,03:36:45.000,240,11066199,115525,0,1756352204,13854.137936089995,-22.83713732999604,53025.391209119996 2025-08-28,03:36:46.000,240,11066269,115405,0,1756352205,13854.19182657,-22.82303906999732,53025.447106080006 2025-08-28,03:36:47.000,240,11066221,115005,0,1756352206,13854.17161764,-22.8441864599954,53025.43313184 2025-08-28,03:36:48.000,240,11066234,115405,0,1756352207,13854.17161764,-22.808940809998603,53025.32133792001 2025-08-28,03:36:49.000,240,11066229,115525,0,1756352208,13854.18509025999,-22.801891679999244,53025.37024776001 2025-08-28,03:36:50.000,240,11066228,115605,0,1756352209,13854.205299189991,-22.82303906999732,53025.39819624001 2025-08-28,03:36:51.000,240,11066219,115525,0,1756352210,13854.23224443,-22.83713732999604,53025.43313184 2025-08-28,03:36:52.000,240,11066178,115565,0,1756352211,13854.23224443,-22.83008819999668,53025.35627352 2025-08-28,03:36:53.000,240,11066260,115205,0,1756352212,13854.23224443,-22.8441864599954,53025.384222 2025-08-28,03:36:54.000,240,11066215,115325,0,1756352213,13854.25245336,-22.8441864599954,53025.46806744001 2025-08-28,03:36:55.000,240,11066287,115405,0,1756352214,13854.25245336,-22.8441864599954,53025.44011896001 2025-08-28,03:36:56.000,240,11066188,115525,0,1756352215,13854.238980739996,-22.858284720001393,53025.50300304 2025-08-28,03:36:57.000,240,11066218,115245,0,1756352216,13854.259189669996,-22.858284720001393,53025.48204168 2025-08-28,03:36:58.000,240,11066249,115165,0,1756352217,13854.27266229,-22.87943210999947,53025.47505456 2025-08-28,03:36:59.000,240,11066280,115445,0,1756352218,13854.306343839991,-22.900579499997548,53025.51697728001 2025-08-28,03:37:00.000,240,11066272,115605,0,1756352219,13854.265925979991,-22.921726889995625,53025.496015920005 2025-08-28,03:37:01.000,240,11066252,115445,0,1756352220,13854.279398599996,-22.949923410000338,53025.50999016 2025-08-28,03:37:02.000,240,11066217,115165,0,1756352221,13854.380443249996,-23.323527299995476,53025.26544096 2025-08-28,03:37:03.000,240,11066235,115365,0,1756352222,13854.292871220001,-22.949923410000338,53025.50999016 2025-08-28,03:37:04.000,240,11066197,115685,0,1756352223,13854.319816459996,-23.020414710001205,53025.46806744001 2025-08-28,03:37:05.000,240,11066204,115405,0,1756352224,13854.259189669996,-22.93582515000162,53025.48204168 2025-08-28,03:37:06.000,240,11066256,115485,0,1756352225,13854.259189669996,-22.94287428000098,53025.48204168 2025-08-28,03:37:07.000,240,11066261,115485,0,1756352226,13854.27266229,-22.93582515000162,53025.46806744001 2025-08-28,03:37:08.000,240,11066245,115365,0,1756352227,13854.333289080001,-23.28828164999868,53025.223518239996 2025-08-28,03:37:09.000,240,11066234,115405,0,1756352228,13854.400652179997,-23.274183389999962,53025.16762128 2025-08-28,03:37:10.000,240,11066178,115365,0,1756352229,13854.360234319996,-23.28828164999868,53025.21653112 2025-08-28,03:37:11.000,240,11066269,115445,0,1756352230,13854.279398599996,-22.88648123999883,53025.34229928 2025-08-28,03:37:12.000,240,11066207,115245,0,1756352231,13854.265925979991,-22.858284720001393,53025.37024776001 2025-08-28,03:37:13.000,240,11066279,115525,0,1756352232,13854.373706940001,-23.196642959999735,53025.20255688001 2025-08-28,03:37:14.000,240,11066201,115285,0,1756352233,13854.259189669996,-22.794842549999885,53025.391209119996 2025-08-28,03:37:15.000,240,11066217,115685,0,1756352234,13854.299607529996,-22.773695160001807,53025.39819624001 2025-08-28,03:37:16.000,240,11066272,115445,0,1756352235,13854.259189669996,-22.801891679999244,53025.377234880005 2025-08-28,03:37:17.000,240,11066179,115365,0,1756352236,13854.292871220001,-22.773695160001807,53025.40518336 2025-08-28,03:37:18.000,240,11066230,115525,0,1756352237,13854.286134909991,-22.745498639997095,53025.41217048 2025-08-28,03:37:19.000,240,11066198,115445,0,1756352238,13854.319816459996,-22.780744290001167,53025.41217048 2025-08-28,03:37:20.000,240,11066249,115485,0,1756352239,13854.340025389996,-22.815989939997962,53025.41217048 2025-08-28,03:37:21.000,240,11066213,115485,0,1756352240,13854.373706940001,-22.87238298000011,53025.3143508 2025-08-28,03:37:22.000,240,11066181,115245,0,1756352241,13854.366970629992,-22.780744290001167,53025.377234880005 2025-08-28,03:37:23.000,240,11066221,115485,0,1756352242,13854.353498010001,-22.724351249999017,53025.36326064 2025-08-28,03:37:24.000,240,11066186,115405,0,1756352243,13854.360234319996,-22.780744290001167,53025.34928640001 2025-08-28,03:37:25.000,240,11066198,115365,0,1756352244,13854.373706940001,-22.794842549999885,53025.37024776001 2025-08-28,03:37:26.000,240,11066184,115245,0,1756352245,13854.366970629992,-22.815989939997962,53025.384222 2025-08-28,03:37:27.000,240,11066235,115405,0,1756352246,13854.366970629992,-22.82303906999732,53025.33531216 2025-08-28,03:37:28.000,240,11066181,115485,0,1756352247,13854.380443249996,-22.808940809998603,53025.391209119996 2025-08-28,03:37:29.000,240,11066245,115325,0,1756352248,13854.380443249996,-22.808940809998603,53025.37024776001 2025-08-28,03:37:30.000,240,11066256,115685,0,1756352249,13854.353498010001,-22.794842549999885,53025.39819624001 2025-08-28,03:37:31.000,240,11066217,115485,0,1756352250,13854.360234319996,-22.82303906999732,53025.35627352 2025-08-28,03:37:32.000,240,11066186,115365,0,1756352251,13854.306343839991,-22.801891679999244,53025.30736368 2025-08-28,03:37:33.000,240,11066233,115405,0,1756352252,13854.333289080001,-22.8441864599954,53025.33531216 2025-08-28,03:37:34.000,240,11066218,115285,0,1756352253,13854.340025389996,-22.808940809998603,53025.27242808001 2025-08-28,03:37:35.000,240,11066241,115005,0,1756352254,13854.360234319996,-22.82303906999732,53025.30037656001 2025-08-28,03:37:36.000,240,11066220,115485,0,1756352255,13854.319816459996,-22.8441864599954,53025.2444796 2025-08-28,03:37:37.000,240,11066183,115525,0,1756352256,13854.346761699991,-22.83008819999668,53025.3143508 2025-08-28,03:37:38.000,240,11066203,115325,0,1756352257,13854.346761699991,-22.851235590002034,53025.29338944 2025-08-28,03:37:39.000,240,11066190,115445,0,1756352258,13854.474751590002,-23.28828164999868,53025.09775008 2025-08-28,03:37:40.000,240,11066184,115485,0,1756352259,13854.494960520002,-23.24598686999525,53025.10473720001 2025-08-28,03:37:41.000,240,11066186,115325,0,1756352260,13854.441070039997,-23.06270948999736,53025.15364704001 2025-08-28,03:37:42.000,240,11066179,115325,0,1756352261,13854.434333730002,-23.24598686999525,53025.07678872 2025-08-28,03:37:43.000,240,11066258,115565,0,1756352262,13854.454542660002,-23.274183389999962,53025.090762960004 2025-08-28,03:37:44.000,240,11066264,115165,0,1756352263,13854.346761699991,-22.907628629996907,53025.279415200006 2025-08-28,03:37:45.000,240,11066259,115365,0,1756352264,13854.420861109997,-23.189593830000376,53025.08377584001 2025-08-28,03:37:46.000,240,11066195,115565,0,1756352265,13854.366970629992,-23.133200789998227,53025.0698016 2025-08-28,03:37:47.000,240,11066222,115165,0,1756352266,13854.340025389996,-23.154348179996305,53024.9999304 2025-08-28,03:37:48.000,240,11066218,115445,0,1756352267,13854.326552769991,-23.10500427000079,53025.04884024 2025-08-28,03:37:49.000,240,11066293,115165,0,1756352268,13854.407388489992,-23.33057643000211,53024.9999304 2025-08-28,03:37:50.000,240,11066180,115685,0,1756352269,13854.414124800001,-23.28123251999932,53025.02787888 2025-08-28,03:37:51.000,240,11066220,115365,0,1756352270,13854.400652179997,-23.28123251999932,53025.01390464001 2025-08-28,03:37:52.000,240,11066269,115485,0,1756352271,13854.353498010001,-23.133200789998227,53025.090762960004 2025-08-28,03:37:53.000,240,11066212,115085,0,1756352272,13854.360234319996,-23.161397309995664,53025.09775008 2025-08-28,03:37:54.000,240,11066222,115645,0,1756352273,13854.373706940001,-23.1684464400023,53025.06281448001 2025-08-28,03:37:55.000,240,11066169,115405,0,1756352274,13854.366970629992,-23.154348179996305,53025.09775008 2025-08-28,03:37:56.000,240,11066228,115365,0,1756352275,13854.373706940001,-23.189593830000376,53025.04884024 2025-08-28,03:37:57.000,240,11066230,115325,0,1756352276,13854.346761699991,-23.189593830000376,53025.055827359996 2025-08-28,03:37:58.000,240,11066252,115405,0,1756352277,13854.353498010001,-23.196642959999735,53025.03486600001 2025-08-28,03:37:59.000,240,11066196,115685,0,1756352278,13854.346761699991,-23.1684464400023,53025.03486600001 2025-08-28,03:38:00.000,240,11066218,115285,0,1756352279,13854.447806349992,-23.323527299995476,53024.90909784 2025-08-28,03:38:01.000,240,11066252,115325,0,1756352280,13854.380443249996,-23.24598686999525,53024.874162240005 2025-08-28,03:38:02.000,240,11066243,115285,0,1756352281,13854.414124800001,-23.253036000001885,53024.91608496001 2025-08-28,03:38:03.000,240,11066241,115445,0,1756352282,13854.387179559992,-23.224839479997172,53024.85320088 2025-08-28,03:38:04.000,240,11066214,115325,0,1756352283,13854.400652179997,-23.1684464400023,53024.95102056 2025-08-28,03:38:05.000,240,11066215,115365,0,1756352284,13854.407388489992,-23.203692089999095,53024.9300592 2025-08-28,03:38:06.000,240,11066284,115565,0,1756352285,13854.387179559992,-23.224839479997172,53024.93704632001 2025-08-28,03:38:07.000,240,11066223,115125,0,1756352286,13854.393915870001,-23.217790349997813,53024.9300592 2025-08-28,03:38:08.000,240,11066256,115605,0,1756352287,13854.414124800001,-23.23893773999589,53024.91608496001 2025-08-28,03:38:09.000,240,11066242,115605,0,1756352288,13854.400652179997,-23.267134260000603,53024.85320088 2025-08-28,03:38:10.000,240,11066218,115365,0,1756352289,13854.393915870001,-23.090906010002072,53024.888136479996 2025-08-28,03:38:11.000,240,11066217,115165,0,1756352290,13854.400652179997,-23.224839479997172,53024.874162240005 2025-08-28,03:38:12.000,240,11066200,115485,0,1756352291,13854.393915870001,-23.217790349997813,53024.860188 2025-08-28,03:38:13.000,240,11066198,115325,0,1756352292,13854.427597419992,-23.133200789998227,53024.90211072 2025-08-28,03:38:14.000,240,11066171,115245,0,1756352293,13854.434333730002,-23.133200789998227,53024.84621376001 2025-08-28,03:38:15.000,240,11066254,115365,0,1756352294,13854.434333730002,-23.11910252999951,53024.83223952 2025-08-28,03:38:16.000,240,11066248,115525,0,1756352295,13854.414124800001,-23.083856879995437,53024.874162240005 2025-08-28,03:38:17.000,240,11066278,115405,0,1756352296,13854.400652179997,-23.11205340000015,53024.85320088 2025-08-28,03:38:18.000,240,11066241,115365,0,1756352297,13854.407388489992,-23.076807749996078,53024.86717512001 2025-08-28,03:38:19.000,240,11066259,115405,0,1756352298,13854.407388489992,-23.06975861999672,53024.83922664 2025-08-28,03:38:20.000,240,11066200,115165,0,1756352299,13854.420861109997,-23.076807749996078,53024.88114936 2025-08-28,03:38:21.000,240,11066241,115445,0,1756352300,13854.420861109997,-23.055660359998,53024.86717512001 2025-08-28,03:38:22.000,240,11066245,115245,0,1756352301,13854.434333730002,-23.06270948999736,53024.83922664 2025-08-28,03:38:23.000,240,11066249,115485,0,1756352302,13854.494960520002,-23.04861122999864,53024.874162240005 2025-08-28,03:38:24.000,240,11066276,115445,0,1756352303,13854.494960520002,-23.055660359998,53024.7903168 2025-08-28,03:38:25.000,240,11066260,115485,0,1756352304,13854.468015279992,-23.06270948999736,53024.88114936 2025-08-28,03:38:26.000,240,11066278,115685,0,1756352305,13854.434333730002,-22.787793420000526,53024.97198192 2025-08-28,03:38:27.000,240,11066226,115285,0,1756352306,13854.340025389996,-22.400091269999393,53025.15364704001 2025-08-28,03:38:28.000,240,11066205,115205,0,1756352307,13854.340025389996,-22.371894750001957,53025.12569856 2025-08-28,03:38:29.000,240,11066234,115445,0,1756352308,13854.326552769991,-22.400091269999393,53025.13268568001 2025-08-28,03:38:30.000,240,11066233,115325,0,1756352309,13854.393915870001,-22.36484561999532,53025.08377584001 2025-08-28,03:38:31.000,240,11066266,115325,0,1756352310,13854.407388489992,-22.400091269999393,53025.12569856 2025-08-28,03:38:32.000,240,11066240,115365,0,1756352311,13854.387179559992,-22.371894750001957,53025.15364704001 2025-08-28,03:38:33.000,240,11066234,115525,0,1756352312,13854.414124800001,-22.385993010000675,53025.16762128 2025-08-28,03:38:34.000,240,11066260,115365,0,1756352313,13854.393915870001,-22.407140399998752,53025.041853120005 2025-08-28,03:38:35.000,240,11066252,115365,0,1756352314,13854.427597419992,-22.41418952999811,53025.111724320006 2025-08-28,03:38:36.000,240,11066237,115565,0,1756352315,13854.481487899997,-22.400091269999393,53025.09775008 2025-08-28,03:38:37.000,240,11066195,115365,0,1756352316,13854.501696829997,-22.47058257000026,53025.0698016 2025-08-28,03:38:38.000,240,11066247,115525,0,1756352317,13854.461278969997,-22.315501709999808,53025.08377584001 2025-08-28,03:38:39.000,240,11066188,115445,0,1756352318,13854.461278969997,-22.329599969998526,53025.09775008 2025-08-28,03:38:40.000,240,11066193,115525,0,1756352319,13854.474751590002,-22.357796489995962,53025.00691752 2025-08-28,03:38:41.000,240,11066153,115685,0,1756352320,13854.515169450002,-22.357796489995962,53025.08377584001 2025-08-28,03:38:42.000,240,11066226,115365,0,1756352321,13854.535378380002,-22.36484561999532,53025.08377584001 2025-08-28,03:38:43.000,240,11066241,115725,0,1756352322,13854.542114689997,-22.378943880001316,53025.055827359996 2025-08-28,03:38:44.000,240,11066237,115685,0,1756352323,13854.542114689997,-22.385993010000675,53025.02787888 2025-08-28,03:38:45.000,240,11066215,115245,0,1756352324,13854.582532549997,-22.400091269999393,53025.08377584001 2025-08-28,03:38:46.000,240,11066238,115525,0,1756352325,13854.643159339998,-22.393042140000034,53025.055827359996 2025-08-28,03:38:47.000,240,11066252,115365,0,1756352326,13854.636423030002,-22.393042140000034,53025.02787888 2025-08-28,03:38:48.000,240,11066209,115565,0,1756352327,13854.602741479997,-22.36484561999532,53024.97896904 2025-08-28,03:38:49.000,240,11066231,115445,0,1756352328,13854.717258749988,-22.597466909996,53024.860188 2025-08-28,03:38:50.000,240,11066251,115365,0,1756352329,13854.690313509993,-22.329599969998526,53024.9999304 2025-08-28,03:38:51.000,240,11066259,115445,0,1756352330,13854.670104579993,-22.322550839999167,53025.04884024 2025-08-28,03:38:52.000,240,11066227,115605,0,1756352331,13854.656631960002,-22.336649099997885,53025.00691752 2025-08-28,03:38:53.000,240,11066268,115325,0,1756352332,13854.690313509993,-22.329599969998526,53025.01390464001 2025-08-28,03:38:54.000,240,11066248,115325,0,1756352333,13854.710522439993,-22.329599969998526,53025.03486600001 2025-08-28,03:38:55.000,240,11066267,115445,0,1756352334,13854.703786129998,-22.30140345000109,53025.04884024 2025-08-28,03:38:56.000,240,11066210,115285,0,1756352335,13854.744203989998,-22.357796489995962,53025.055827359996 2025-08-28,03:38:57.000,240,11066221,115485,0,1756352336,13854.771149229993,-22.315501709999808,53025.02089176 2025-08-28,03:38:58.000,240,11066251,115445,0,1756352337,13854.750940299993,-22.322550839999167,53025.01390464001 2025-08-28,03:38:59.000,240,11066247,115285,0,1756352338,13854.771149229993,-22.30845258000045,53025.07678872 2025-08-28,03:39:00.000,240,11066220,115285,0,1756352339,13854.798094469988,-22.29435432000173,53025.06281448001 2025-08-28,03:39:01.000,240,11066251,115325,0,1756352340,13854.804830779998,-22.30845258000045,53025.041853120005 2025-08-28,03:39:02.000,240,11066235,115445,0,1756352341,13854.818303399989,-22.280256059995736,53025.01390464001 2025-08-28,03:39:03.000,240,11066226,115525,0,1756352342,13854.777885539988,-22.30845258000045,53025.01390464001 2025-08-28,03:39:04.000,240,11066191,115285,0,1756352343,13854.851984949993,-22.30845258000045,53025.03486600001 2025-08-28,03:39:05.000,240,11066225,115445,0,1756352344,13854.858721259989,-22.315501709999808,53025.00691752 2025-08-28,03:39:06.000,240,11066220,115405,0,1756352345,13854.878930189989,-22.322550839999167,53025.041853120005 2025-08-28,03:39:07.000,240,11066259,115325,0,1756352346,13854.892402809994,-22.322550839999167,53025.02787888 2025-08-28,03:39:08.000,240,11066248,115365,0,1756352347,13854.905875429999,-22.336649099997885,53025.03486600001 2025-08-28,03:39:09.000,240,11066226,115085,0,1756352348,13854.865457569998,-22.357796489995962,53025.03486600001 2025-08-28,03:39:10.000,240,11066268,115405,0,1756352349,13854.878930189989,-22.322550839999167,53024.98595616001 2025-08-28,03:39:11.000,240,11066258,115365,0,1756352350,13854.899139119989,-22.350747359996603,53024.9999304 2025-08-28,03:39:12.000,240,11066240,115365,0,1756352351,13854.926084359999,-22.315501709999808,53025.055827359996 2025-08-28,03:39:13.000,240,11066260,115165,0,1756352352,13854.926084359999,-22.343698229997244,53025.03486600001 2025-08-28,03:39:14.000,240,11066225,115005,0,1756352353,13854.932820669994,-22.336649099997885,53025.0698016 2025-08-28,03:39:15.000,240,11066180,115365,0,1756352354,13854.973238529994,-22.357796489995962,53025.055827359996 2025-08-28,03:39:16.000,240,11066212,115365,0,1756352355,13854.966502219999,-22.357796489995962,53025.06281448001 2025-08-28,03:39:17.000,240,11066215,115525,0,1756352356,13855.013656389994,-22.36484561999532,53025.07678872 2025-08-28,03:39:18.000,240,11066246,115405,0,1756352357,13854.973238529994,-22.36484561999532,53025.0698016 2025-08-28,03:39:19.000,240,11066227,115405,0,1756352358,13854.973238529994,-22.36484561999532,53025.02089176 2025-08-28,03:39:20.000,240,11066188,115325,0,1756352359,13854.953029599994,-22.378943880001316,53025.041853120005 2025-08-28,03:39:21.000,240,11066267,115565,0,1756352360,13854.993447459994,-22.343698229997244,53025.00691752 2025-08-28,03:39:22.000,240,11066214,115485,0,1756352361,13855.006920079999,-22.407140399998752,53025.02089176 2025-08-28,03:39:23.000,240,11066169,115285,0,1756352362,13855.027129009999,-22.393042140000034,53025.02787888 2025-08-28,03:39:24.000,240,11066198,115525,0,1756352363,13855.006920079999,-22.41418952999811,53025.03486600001 2025-08-28,03:39:25.000,240,11066236,115085,0,1756352364,13855.027129009999,-22.442386049995548,53025.12569856 2025-08-28,03:39:26.000,240,11066228,115445,0,1756352365,13855.054074249994,-22.442386049995548,53025.09775008 2025-08-28,03:39:27.000,240,11066194,115325,0,1756352366,13855.094492109994,-22.498779089997697,53025.04884024 2025-08-28,03:39:28.000,240,11066172,115525,0,1756352367,13855.10796473,-22.526975609995134,53024.98595616001 2025-08-28,03:39:29.000,240,11066230,115165,0,1756352368,13855.074283179994,-22.512877349996415,53025.08377584001 2025-08-28,03:39:30.000,240,11066260,115165,0,1756352369,13855.24942724,-22.83713732999604,53024.888136479996 2025-08-28,03:39:31.000,240,11066201,115325,0,1756352370,13855.22921831,-22.8441864599954,53024.88114936 2025-08-28,03:39:32.000,240,11066176,115525,0,1756352371,13855.20900938,-22.8441864599954,53024.91608496001 2025-08-28,03:39:33.000,240,11066251,115405,0,1756352372,13855.14164627999,-22.512877349996415,53025.09775008 2025-08-28,03:39:34.000,240,11066238,115325,0,1756352373,13855.20900938,-22.505828219997056,53025.06281448001 2025-08-28,03:39:35.000,240,11066281,115485,0,1756352374,13855.20900938,-22.512877349996415,53025.12569856 2025-08-28,03:39:36.000,240,11066239,115325,0,1756352375,13855.215745689995,-22.519926479995775,53025.09775008 2025-08-28,03:39:37.000,240,11066223,115365,0,1756352376,13855.24942724,-22.491729959998338,53025.090762960004 2025-08-28,03:39:38.000,240,11066251,115365,0,1756352377,13855.22921831,-22.48468082999898,53025.13268568001 2025-08-28,03:39:39.000,240,11066219,115045,0,1756352378,13855.256163549995,-22.512877349996415,53025.14665992 2025-08-28,03:39:40.000,240,11066222,115325,0,1756352379,13855.276372479995,-22.498779089997697,53025.18159552001 2025-08-28,03:39:41.000,240,11066273,115485,0,1756352380,13855.26963617,-22.47763169999962,53025.20255688001 2025-08-28,03:39:42.000,240,11066303,115285,0,1756352381,13855.28310878999,-22.526975609995134,53025.18858264 2025-08-28,03:39:43.000,240,11066247,115525,0,1756352382,13855.296581409995,-22.491729959998338,53025.160634160005 2025-08-28,03:39:44.000,240,11066222,115565,0,1756352383,13855.336999269995,-22.4635334400009,53025.11871144 2025-08-28,03:39:45.000,240,11066228,115485,0,1756352384,13855.37068082,-22.512877349996415,53025.20255688001 2025-08-28,03:39:46.000,240,11066246,115125,0,1756352385,13855.37068082,-22.456484310001542,53025.12569856 2025-08-28,03:39:47.000,240,11066218,115445,0,1756352386,13855.37068082,-22.498779089997697,53025.13268568001 2025-08-28,03:39:48.000,240,11066253,115445,0,1756352387,13855.40436236999,-22.512877349996415,53025.160634160005 2025-08-28,03:39:49.000,240,11066259,115405,0,1756352388,13855.40436236999,-22.526975609995134,53025.16762128 2025-08-28,03:39:50.000,240,11066232,115445,0,1756352389,13855.444780229991,-22.47763169999962,53025.209544000005 2025-08-28,03:39:51.000,240,11066255,115685,0,1756352390,13855.444780229991,-22.47058257000026,53025.15364704001 2025-08-28,03:39:52.000,240,11066263,115405,0,1756352391,13855.43130761,-22.491729959998338,53025.111724320006 2025-08-28,03:39:53.000,240,11066242,115405,0,1756352392,13855.444780229991,-22.4635334400009,53025.13268568001 2025-08-28,03:39:54.000,240,11066247,115485,0,1756352393,13855.43130761,-22.4635334400009,53025.14665992 2025-08-28,03:39:55.000,240,11066224,115405,0,1756352394,13855.478461779996,-22.47763169999962,53025.160634160005 2025-08-28,03:39:56.000,240,11066206,115485,0,1756352395,13855.4919344,-22.47058257000026,53025.18159552001 2025-08-28,03:39:57.000,240,11066221,115565,0,1756352396,13855.512143330001,-22.449435180002183,53025.18858264 2025-08-28,03:39:58.000,240,11066214,115325,0,1756352397,13855.4919344,-22.442386049995548,53025.223518239996 2025-08-28,03:39:59.000,240,11066274,115405,0,1756352398,13855.572770120001,-22.42123865999747,53025.23749248 2025-08-28,03:40:00.000,240,11066233,115325,0,1756352399,13855.512143330001,-22.42828778999683,53025.209544000005 2025-08-28,03:40:01.000,240,11066239,115445,0,1756352400,13855.532352260001,-22.442386049995548,53025.19556976 2025-08-28,03:40:02.000,240,11066224,115005,0,1756352401,13855.539088569996,-22.456484310001542,53025.209544000005 2025-08-28,03:40:03.000,240,11066228,115205,0,1756352402,13855.512143330001,-22.407140399998752,53025.21653112 2025-08-28,03:40:04.000,240,11066211,115325,0,1756352403,13855.592979050001,-22.43533691999619,53025.1746084 2025-08-28,03:40:05.000,240,11066228,115005,0,1756352404,13855.606451669992,-22.42123865999747,53025.1746084 2025-08-28,03:40:06.000,240,11066237,115565,0,1756352405,13855.613187980001,-22.43533691999619,53025.15364704001 2025-08-28,03:40:07.000,240,11066232,115405,0,1756352406,13855.640133219997,-22.41418952999811,53025.13268568001 2025-08-28,03:40:08.000,240,11066204,115525,0,1756352407,13855.640133219997,-22.407140399998752,53025.15364704001 2025-08-28,03:40:09.000,240,11066210,115445,0,1756352408,13855.646869529992,-22.385993010000675,53025.223518239996 2025-08-28,03:40:10.000,240,11066218,115165,0,1756352409,13855.673814770002,-22.378943880001316,53025.19556976 2025-08-28,03:40:11.000,240,11066209,115365,0,1756352410,13855.720968939997,-22.385993010000675,53025.209544000005 2025-08-28,03:40:12.000,240,11066214,115325,0,1756352411,13855.707496319992,-22.36484561999532,53025.15364704001 2025-08-28,03:40:13.000,240,11066225,115405,0,1756352412,13855.747914179992,-22.336649099997885,53025.223518239996 2025-08-28,03:40:14.000,240,11066203,115525,0,1756352413,13855.801804659997,-22.36484561999532,53025.1746084 2025-08-28,03:40:15.000,240,11066215,115245,0,1756352414,13855.815277280002,-22.336649099997885,53025.20255688001 2025-08-28,03:40:16.000,240,11066264,115445,0,1756352415,13855.822013589997,-22.30140345000109,53025.18159552001 2025-08-28,03:40:17.000,240,11066248,115445,0,1756352416,13855.882640379998,-22.315501709999808,53025.160634160005 2025-08-28,03:40:18.000,240,11066243,115325,0,1756352417,13855.943267169998,-22.280256059995736,53025.23749248 2025-08-28,03:40:19.000,240,11066244,115525,0,1756352418,13855.950003479993,-22.329599969998526,53025.2444796 2025-08-28,03:40:20.000,240,11066222,115325,0,1756352419,13856.030839199993,-22.541073870001128,53025.111724320006 2025-08-28,03:40:21.000,240,11066262,115365,0,1756352420,13855.970212409993,-22.29435432000173,53025.160634160005 2025-08-28,03:40:22.000,240,11066259,115365,0,1756352421,13855.963476099998,-22.30845258000045,53025.21653112 2025-08-28,03:40:23.000,240,11066240,115325,0,1756352422,13855.997157649988,-22.273206929996377,53025.21653112 2025-08-28,03:40:24.000,240,11066257,115165,0,1756352423,13856.084729679998,-22.597466909996,53025.055827359996 2025-08-28,03:40:25.000,240,11066243,115525,0,1756352424,13856.131883849994,-22.618614300001354,53025.09775008 2025-08-28,03:40:26.000,240,11066280,115685,0,1756352425,13856.185774329999,-22.759596899995813,53025.02787888 2025-08-28,03:40:27.000,240,11066240,115565,0,1756352426,13856.21945587999,-22.8441864599954,53024.97198192 2025-08-28,03:40:28.000,240,11066236,115445,0,1756352427,13856.23966480999,-22.914677759996266,53024.923072080004 2025-08-28,03:40:29.000,240,11066243,115525,0,1756352428,13856.226192189999,-22.83713732999604,53024.90211072 2025-08-28,03:40:30.000,240,11066222,115685,0,1756352429,13856.226192189999,-22.87238298000011,53024.944033440006 2025-08-28,03:40:31.000,240,11066195,115325,0,1756352430,13856.253137429994,-22.900579499997548,53024.9999304 2025-08-28,03:40:32.000,240,11066281,115325,0,1756352431,13856.273346359994,-22.907628629996907,53024.96499480001 2025-08-28,03:40:33.000,240,11066206,114965,0,1756352432,13856.32050052999,-22.900579499997548,53024.944033440006 2025-08-28,03:40:34.000,240,11066225,115365,0,1756352433,13856.32050052999,-22.89353036999819,53025.02787888 2025-08-28,03:40:35.000,240,11066222,115485,0,1756352434,13856.34744577,-22.89353036999819,53024.9300592 2025-08-28,03:40:36.000,240,11066242,115085,0,1756352435,13856.374391009995,-22.900579499997548,53024.97896904 2025-08-28,03:40:37.000,240,11066207,115565,0,1756352436,13856.38112731999,-22.858284720001393,53024.97198192 2025-08-28,03:40:38.000,240,11066267,115445,0,1756352437,13856.34744577,-22.900579499997548,53024.95102056 2025-08-28,03:40:39.000,240,11066270,115405,0,1756352438,13856.38786363,-22.92877602000226,53024.95102056 2025-08-28,03:40:40.000,240,11066221,115365,0,1756352439,13856.394599939995,-22.907628629996907,53024.97896904 2025-08-28,03:40:41.000,240,11066250,115365,0,1756352440,13856.42154517999,-22.921726889995625,53024.98595616001 2025-08-28,03:40:42.000,240,11066207,115525,0,1756352441,13856.38112731999,-22.921726889995625,53024.95800768 2025-08-28,03:40:43.000,240,11066255,115445,0,1756352442,13856.3676547,-22.900579499997548,53024.95102056 2025-08-28,03:40:44.000,240,11066241,115685,0,1756352443,13856.394599939995,-22.89353036999819,53024.93704632001 2025-08-28,03:40:45.000,240,11066244,115525,0,1756352444,13856.414808869995,-22.907628629996907,53025.00691752 2025-08-28,03:40:46.000,240,11066224,115405,0,1756352445,13856.42828149,-22.914677759996266,53025.00691752 2025-08-28,03:40:47.000,240,11066249,115525,0,1756352446,13856.46869935,-22.87943210999947,53025.041853120005 2025-08-28,03:40:48.000,240,11066194,115485,0,1756352447,13856.46196303999,-22.858284720001393,53025.01390464001 2025-08-28,03:40:49.000,240,11066251,115325,0,1756352448,13856.46869935,-22.865333850000752,53025.02787888 2025-08-28,03:40:50.000,240,11066199,115525,0,1756352449,13856.515853519995,-22.900579499997548,53025.01390464001 2025-08-28,03:40:51.000,240,11066227,115405,0,1756352450,13856.536062449995,-22.900579499997548,53025.04884024 2025-08-28,03:40:52.000,240,11066253,115525,0,1756352451,13856.54279875999,-22.87943210999947,53025.00691752 2025-08-28,03:40:53.000,240,11066235,115325,0,1756352452,13856.569744,-22.87943210999947,53025.02787888 2025-08-28,03:40:54.000,240,11066225,115325,0,1756352453,13856.56300768999,-22.8441864599954,53025.03486600001 2025-08-28,03:40:55.000,240,11066238,115445,0,1756352454,13856.576480309996,-22.83008819999668,53024.97198192 2025-08-28,03:40:56.000,240,11066271,115365,0,1756352455,13856.61016186,-22.8441864599954,53025.055827359996 2025-08-28,03:40:57.000,240,11066242,115045,0,1756352456,13856.576480309996,-22.83713732999604,53025.02089176 2025-08-28,03:40:58.000,240,11066219,115285,0,1756352457,13856.62363447999,-22.794842549999885,53025.055827359996 2025-08-28,03:40:59.000,240,11066151,115565,0,1756352458,13856.643843409991,-22.780744290001167,53025.02089176 2025-08-28,03:41:00.000,240,11066236,115725,0,1756352459,13856.616898169996,-22.780744290001167,53025.090762960004 2025-08-28,03:41:01.000,240,11066180,115405,0,1756352460,13856.60342554999,-22.759596899995813,53025.09775008 2025-08-28,03:41:02.000,240,11066180,115445,0,1756352461,13856.62363447999,-22.787793420000526,53025.111724320006 2025-08-28,03:41:03.000,240,11066240,115365,0,1756352462,13856.637107099996,-22.780744290001167,53025.111724320006 2025-08-28,03:41:04.000,240,11066201,115405,0,1756352463,13856.65057972,-22.780744290001167,53025.10473720001 2025-08-28,03:41:05.000,240,11066226,115525,0,1756352464,13856.677524959996,-22.766646029995172,53025.13268568001 2025-08-28,03:41:06.000,240,11066224,115085,0,1756352465,13856.643843409991,-22.766646029995172,53025.1396728 2025-08-28,03:41:07.000,240,11066255,115165,0,1756352466,13856.664052339991,-22.773695160001807,53025.11871144 2025-08-28,03:41:08.000,240,11066268,115405,0,1756352467,13856.67078865,-22.787793420000526,53025.18858264 2025-08-28,03:41:09.000,240,11066219,115365,0,1756352468,13856.684261269991,-22.731400379998377,53025.209544000005 2025-08-28,03:41:10.000,240,11066250,115525,0,1756352469,13856.684261269991,-22.731400379998377,53025.19556976 2025-08-28,03:41:11.000,240,11066251,115365,0,1756352470,13856.67078865,-22.7102529900003,53025.13268568001 2025-08-28,03:41:12.000,240,11066252,115765,0,1756352471,13856.704470199991,-22.745498639997095,53025.16762128 2025-08-28,03:41:13.000,240,11066234,115325,0,1756352472,13856.65057972,-22.7102529900003,53025.21653112 2025-08-28,03:41:14.000,240,11066204,115445,0,1756352473,13856.657316029996,-22.724351249999017,53025.160634160005 2025-08-28,03:41:15.000,240,11066163,115405,0,1756352474,13856.643843409991,-22.70320386000094,53025.12569856 2025-08-28,03:41:16.000,240,11066248,115405,0,1756352475,13856.637107099996,-22.66090907999751,53025.18159552001 2025-08-28,03:41:17.000,240,11066250,115325,0,1756352476,13856.637107099996,-22.682056469995587,53025.16762128 2025-08-28,03:41:18.000,240,11066253,115405,0,1756352477,13856.62363447999,-22.611565170001995,53025.16762128 2025-08-28,03:41:19.000,240,11066227,115405,0,1756352478,13856.60342554999,-22.60451603999536,53025.18159552001 2025-08-28,03:41:20.000,240,11066211,115485,0,1756352479,13856.556271379995,-22.611565170001995,53025.11871144 2025-08-28,03:41:21.000,240,11066246,115245,0,1756352480,13856.56300768999,-22.583368649997283,53025.1396728 2025-08-28,03:41:22.000,240,11066172,115285,0,1756352481,13856.50238089999,-22.555172129999846,53025.04884024 2025-08-28,03:41:23.000,240,11066223,115325,0,1756352482,13856.52258982999,-22.541073870001128,53025.055827359996 2025-08-28,03:41:24.000,240,11066223,115165,0,1756352483,13856.50911721,-22.548123000000487,53025.16762128 2025-08-28,03:41:25.000,240,11066242,115565,0,1756352484,13856.50911721,-22.519926479995775,53025.1396728 2025-08-28,03:41:26.000,240,11066257,115365,0,1756352485,13856.475435659995,-22.512877349996415,53025.12569856 2025-08-28,03:41:27.000,240,11066277,115445,0,1756352486,13856.455226729995,-22.526975609995134,53025.07678872 2025-08-28,03:41:28.000,240,11066228,115325,0,1756352487,13856.42154517999,-22.4635334400009,53025.16762128 2025-08-28,03:41:29.000,240,11066261,115365,0,1756352488,13856.394599939995,-22.512877349996415,53025.1396728 2025-08-28,03:41:30.000,240,11066264,115565,0,1756352489,13856.38786363,-22.505828219997056,53025.160634160005 2025-08-28,03:41:31.000,240,11066252,115405,0,1756352490,13856.30702791,-22.273206929996377,53025.258453840004 2025-08-28,03:41:32.000,240,11066212,115365,0,1756352491,13856.313764219994,-22.287305189995095,53025.223518239996 2025-08-28,03:41:33.000,240,11066245,115445,0,1756352492,13856.30702791,-22.230912150000222,53025.30037656001 2025-08-28,03:41:34.000,240,11066258,115285,0,1756352493,13856.253137429994,-22.230912150000222,53025.328325040005 2025-08-28,03:41:35.000,240,11066249,115245,0,1756352494,13856.25987373999,-22.209764760002145,53025.29338944 2025-08-28,03:41:36.000,240,11066233,115325,0,1756352495,13856.226192189999,-22.24501040999894,53025.27242808001 2025-08-28,03:41:37.000,240,11066251,115405,0,1756352496,13856.205983259999,-22.216813890001504,53025.279415200006 2025-08-28,03:41:38.000,240,11066205,115445,0,1756352497,13856.205983259999,-22.24501040999894,53025.29338944 2025-08-28,03:41:39.000,240,11066244,115525,0,1756352498,13856.192510639994,-22.2520595399983,53025.27242808001 2025-08-28,03:41:40.000,240,11066204,115365,0,1756352499,13856.165565399999,-22.216813890001504,53025.28640232 2025-08-28,03:41:41.000,240,11066274,115325,0,1756352500,13856.192510639994,-22.2520595399983,53025.28640232 2025-08-28,03:41:42.000,240,11066202,115525,0,1756352501,13856.185774329999,-22.25910866999766,53025.26544096 2025-08-28,03:41:43.000,240,11066233,115205,0,1756352502,13856.152092779994,-22.273206929996377,53025.26544096 2025-08-28,03:41:44.000,240,11066189,115085,0,1756352503,13856.138620159989,-22.2520595399983,53025.209544000005 2025-08-28,03:41:45.000,240,11066274,115325,0,1756352504,13856.125147539999,-22.2520595399983,53025.223518239996 2025-08-28,03:41:46.000,240,11066281,115685,0,1756352505,13856.051048129993,-22.29435432000173,53025.25146672001 2025-08-28,03:41:47.000,240,11066216,115525,0,1756352506,13856.077993369989,-22.315501709999808,53025.18858264 2025-08-28,03:41:48.000,240,11066254,115365,0,1756352507,13856.044311819998,-22.29435432000173,53025.18159552001 2025-08-28,03:41:49.000,240,11066264,115365,0,1756352508,13856.051048129993,-22.30845258000045,53025.160634160005 2025-08-28,03:41:50.000,240,11066264,115205,0,1756352509,13856.003893959998,-22.280256059995736,53025.209544000005 2025-08-28,03:41:51.000,240,11066252,115525,0,1756352510,13855.997157649988,-22.329599969998526,53025.14665992 2025-08-28,03:41:52.000,240,11066271,115525,0,1756352511,13855.997157649988,-22.336649099997885,53025.160634160005 2025-08-28,03:41:53.000,240,11066209,115365,0,1756352512,13855.983685029998,-22.336649099997885,53025.15364704001 2025-08-28,03:41:54.000,240,11066220,115325,0,1756352513,13855.990421339993,-22.385993010000675,53025.14665992 2025-08-28,03:41:55.000,240,11066268,115445,0,1756352514,13855.983685029998,-22.371894750001957,53025.15364704001 2025-08-28,03:41:56.000,240,11066231,115005,0,1756352515,13856.003893959998,-22.371894750001957,53025.20255688001 2025-08-28,03:41:57.000,240,11066231,115085,0,1756352516,13856.017366579988,-22.371894750001957,53025.14665992 2025-08-28,03:41:58.000,240,11066237,115765,0,1756352517,13856.017366579988,-22.442386049995548,53025.111724320006 2025-08-28,03:41:59.000,240,11066304,115565,0,1756352518,13855.983685029998,-22.41418952999811,53025.14665992 2025-08-28,03:42:00.000,240,11066206,115365,0,1756352519,13856.010630269993,-22.449435180002183,53025.16762128 2025-08-28,03:42:01.000,240,11066256,115685,0,1756352520,13856.024102889998,-22.442386049995548,53025.1396728 2025-08-28,03:42:02.000,240,11066234,115405,0,1756352521,13856.003893959998,-22.449435180002183,53025.13268568001 2025-08-28,03:42:03.000,240,11066268,115285,0,1756352522,13856.003893959998,-22.456484310001542,53025.1396728 2025-08-28,03:42:04.000,240,11066224,115325,0,1756352523,13856.030839199993,-22.498779089997697,53025.07678872 2025-08-28,03:42:05.000,240,11066217,115565,0,1756352524,13855.976948719988,-22.47763169999962,53025.055827359996 2025-08-28,03:42:06.000,240,11066229,115325,0,1756352525,13856.030839199993,-22.498779089997697,53025.0698016 2025-08-28,03:42:07.000,240,11066221,115445,0,1756352526,13855.976948719988,-22.498779089997697,53025.03486600001 2025-08-28,03:42:08.000,240,11066264,115005,0,1756352527,13855.970212409993,-22.505828219997056,53025.0698016 2025-08-28,03:42:09.000,240,11066241,115125,0,1756352528,13855.963476099998,-22.555172129999846,53025.02787888 2025-08-28,03:42:10.000,240,11066241,115485,0,1756352529,13855.963476099998,-22.576319519997924,53025.04884024 2025-08-28,03:42:11.000,240,11066231,115445,0,1756352530,13855.976948719988,-22.562221259999205,53025.055827359996 2025-08-28,03:42:12.000,240,11066213,115205,0,1756352531,13855.983685029998,-22.569270389998564,53025.041853120005 2025-08-28,03:42:13.000,240,11066232,115365,0,1756352532,13855.997157649988,-22.555172129999846,53025.055827359996 2025-08-28,03:42:14.000,240,11066234,115405,0,1756352533,13855.963476099998,-22.548123000000487,53025.041853120005 2025-08-28,03:42:15.000,240,11066194,115485,0,1756352534,13855.976948719988,-22.512877349996415,53025.00691752 2025-08-28,03:42:16.000,240,11066270,115325,0,1756352535,13855.970212409993,-22.53402474000177,53024.992943280005 2025-08-28,03:42:17.000,240,11066249,115325,0,1756352536,13855.997157649988,-22.548123000000487,53024.9999304 2025-08-28,03:42:18.000,240,11066215,115005,0,1756352537,13855.983685029998,-22.611565170001995,53024.992943280005 2025-08-28,03:42:19.000,240,11066264,115405,0,1756352538,13856.003893959998,-22.597466909996,53024.944033440006 2025-08-28,03:42:20.000,240,11066226,115445,0,1756352539,13855.997157649988,-22.597466909996,53024.97198192 2025-08-28,03:42:21.000,240,11066201,115485,0,1756352540,13856.024102889998,-22.569270389998564,53025.00691752 2025-08-28,03:42:22.000,240,11066222,115365,0,1756352541,13856.044311819998,-22.541073870001128,53025.04884024 2025-08-28,03:42:23.000,240,11066242,115445,0,1756352542,13856.057784439989,-22.548123000000487,53025.041853120005 2025-08-28,03:42:24.000,240,11066265,115445,0,1756352543,13856.051048129993,-22.548123000000487,53025.041853120005 2025-08-28,03:42:25.000,240,11066265,115445,0,1756352544,13856.111674919994,-22.562221259999205,53025.041853120005 2025-08-28,03:42:26.000,240,11066223,115405,0,1756352545,13856.077993369989,-22.562221259999205,53025.041853120005 2025-08-28,03:42:27.000,240,11066218,115525,0,1756352546,13856.064520749998,-22.60451603999536,53025.06281448001 2025-08-28,03:42:28.000,240,11066217,115525,0,1756352547,13856.064520749998,-22.576319519997924,53025.090762960004 2025-08-28,03:42:29.000,240,11066220,115365,0,1756352548,13856.044311819998,-22.583368649997283,53024.9999304 2025-08-28,03:42:30.000,240,11066262,115365,0,1756352549,13856.030839199993,-22.60451603999536,53025.02089176 2025-08-28,03:42:31.000,240,11066289,115205,0,1756352550,13856.024102889998,-22.625663430000714,53025.01390464001 2025-08-28,03:42:32.000,240,11066233,115165,0,1756352551,13856.024102889998,-22.611565170001995,53025.01390464001 2025-08-28,03:42:33.000,240,11066208,115445,0,1756352552,13856.030839199993,-22.60451603999536,53025.02787888 2025-08-28,03:42:34.000,240,11066216,115525,0,1756352553,13856.010630269993,-22.639761689999432,53025.03486600001 2025-08-28,03:42:35.000,240,11066240,115325,0,1756352554,13855.990421339993,-22.632712560000073,53025.02089176 2025-08-28,03:42:36.000,240,11066270,115405,0,1756352555,13855.983685029998,-22.60451603999536,53025.08377584001 2025-08-28,03:42:37.000,240,11066236,115285,0,1756352556,13856.010630269993,-22.611565170001995,53025.02089176 2025-08-28,03:42:38.000,240,11066213,115485,0,1756352557,13856.003893959998,-22.583368649997283,53025.055827359996 2025-08-28,03:42:39.000,240,11066138,115685,0,1756352558,13855.976948719988,-22.60451603999536,53025.041853120005 2025-08-28,03:42:40.000,240,11066202,115525,0,1756352559,13855.943267169998,-22.583368649997283,53025.055827359996 2025-08-28,03:42:41.000,240,11066226,115405,0,1756352560,13855.950003479993,-22.590417779996642,53024.97198192 2025-08-28,03:42:42.000,240,11066187,115245,0,1756352561,13855.976948719988,-22.597466909996,53024.9999304 2025-08-28,03:42:43.000,240,11066241,115565,0,1756352562,13855.970212409993,-22.555172129999846,53024.992943280005 2025-08-28,03:42:44.000,240,11066208,115325,0,1756352563,13855.943267169998,-22.555172129999846,53025.02089176 2025-08-28,03:42:45.000,240,11066236,115245,0,1756352564,13855.909585619993,-22.53402474000177,53024.97896904 2025-08-28,03:42:46.000,240,11066248,115605,0,1756352565,13855.896113000003,-22.53402474000177,53024.97896904 2025-08-28,03:42:47.000,240,11066196,115165,0,1756352566,13855.902849309998,-22.498779089997697,53024.96499480001 2025-08-28,03:42:48.000,240,11066247,115525,0,1756352567,13855.869167759993,-22.47763169999962,53024.9300592 2025-08-28,03:42:49.000,240,11066263,115525,0,1756352568,13855.848958829993,-22.48468082999898,53024.923072080004 2025-08-28,03:42:50.000,240,11066182,115485,0,1756352569,13855.848958829993,-22.48468082999898,53024.95102056 2025-08-28,03:42:51.000,240,11066255,115325,0,1756352570,13855.848958829993,-22.47058257000026,53024.95800768 2025-08-28,03:42:52.000,240,11066291,115525,0,1756352571,13855.869167759993,-22.491729959998338,53024.90909784 2025-08-28,03:42:53.000,240,11066249,115525,0,1756352572,13855.862431449998,-22.43533691999619,53024.9300592 2025-08-28,03:42:54.000,240,11066225,115485,0,1756352573,13855.855695140002,-22.442386049995548,53024.944033440006 2025-08-28,03:42:55.000,240,11066215,115565,0,1756352574,13855.801804659997,-22.385993010000675,53024.97896904 2025-08-28,03:42:56.000,240,11066224,115245,0,1756352575,13855.828749899993,-22.343698229997244,53024.96499480001 2025-08-28,03:42:57.000,240,11066216,115365,0,1756352576,13855.828749899993,-22.336649099997885,53024.97896904 2025-08-28,03:42:58.000,240,11066274,115285,0,1756352577,13855.842222519997,-22.29435432000173,53024.97198192 2025-08-28,03:42:59.000,240,11066243,115405,0,1756352578,13855.788332039992,-22.30140345000109,53024.944033440006 2025-08-28,03:43:00.000,240,11066212,115685,0,1756352579,13855.835486210002,-22.30845258000045,53024.874162240005 2025-08-28,03:43:01.000,240,11066244,115365,0,1756352580,13855.842222519997,-22.322550839999167,53024.90909784 2025-08-28,03:43:02.000,240,11066223,115445,0,1756352581,13855.848958829993,-22.287305189995095,53024.91608496001 2025-08-28,03:43:03.000,240,11066220,115405,0,1756352582,13855.848958829993,-22.322550839999167,53024.90909784 2025-08-28,03:43:04.000,240,11066206,115325,0,1756352583,13855.835486210002,-22.280256059995736,53024.86717512001 2025-08-28,03:43:05.000,240,11066195,115325,0,1756352584,13855.822013589997,-22.29435432000173,53024.91608496001 2025-08-28,03:43:06.000,240,11066266,115565,0,1756352585,13855.835486210002,-22.273206929996377,53024.89512360001 2025-08-28,03:43:07.000,240,11066256,115165,0,1756352586,13855.835486210002,-22.2520595399983,53024.888136479996 2025-08-28,03:43:08.000,240,11066247,115445,0,1756352587,13855.862431449998,-22.216813890001504,53024.888136479996 2025-08-28,03:43:09.000,240,11066216,115485,0,1756352588,13855.842222519997,-22.230912150000222,53024.88114936 2025-08-28,03:43:10.000,240,11066258,115285,0,1756352589,13855.869167759993,-22.209764760002145,53024.9300592 2025-08-28,03:43:11.000,240,11066250,115325,0,1756352590,13855.902849309998,-22.181568239997432,53024.944033440006 2025-08-28,03:43:12.000,240,11066207,115365,0,1756352591,13855.896113000003,-22.181568239997432,53024.95800768 2025-08-28,03:43:13.000,240,11066246,115525,0,1756352592,13855.835486210002,-22.167469979998714,53024.91608496001 2025-08-28,03:43:14.000,240,11066170,115525,0,1756352593,13855.916321930003,-22.181568239997432,53024.89512360001 2025-08-28,03:43:15.000,240,11066178,115245,0,1756352594,13855.882640379998,-22.18861736999679,53024.944033440006 2025-08-28,03:43:16.000,240,11066188,115285,0,1756352595,13855.902849309998,-22.19566649999615,53024.90909784 2025-08-28,03:43:17.000,240,11066190,115245,0,1756352596,13855.882640379998,-22.181568239997432,53024.9300592 2025-08-28,03:43:18.000,240,11066240,115445,0,1756352597,13855.869167759993,-22.174519109998073,53024.888136479996 2025-08-28,03:43:19.000,240,11066197,115405,0,1756352598,13855.882640379998,-22.174519109998073,53024.88114936 2025-08-28,03:43:20.000,240,11066241,115525,0,1756352599,13855.896113000003,-22.132224330001918,53024.95102056 2025-08-28,03:43:21.000,240,11066181,115525,0,1756352600,13855.956739789988,-22.125175199995283,53024.95800768 2025-08-28,03:43:22.000,240,11066259,115685,0,1756352601,13855.902849309998,-22.096978679997846,53024.93704632001 2025-08-28,03:43:23.000,240,11066169,115365,0,1756352602,13855.963476099998,-22.096978679997846,53024.96499480001 2025-08-28,03:43:24.000,240,11066210,115525,0,1756352603,13855.997157649988,-22.06878216000041,53024.93704632001 2025-08-28,03:43:25.000,240,11066199,115325,0,1756352604,13855.976948719988,-22.089929549998487,53024.98595616001 2025-08-28,03:43:26.000,240,11066265,115485,0,1756352605,13855.970212409993,-22.047634770002333,53024.9999304 2025-08-28,03:43:27.000,240,11066231,115245,0,1756352606,13856.003893959998,-22.047634770002333,53025.03486600001 2025-08-28,03:43:28.000,240,11066174,115605,0,1756352607,13855.983685029998,-21.941897819997394,53025.041853120005 2025-08-28,03:43:29.000,240,11066295,115565,0,1756352608,13856.003893959998,-21.927799559998675,53025.07678872 2025-08-28,03:43:30.000,240,11066232,115245,0,1756352609,13855.997157649988,-21.89960304000124,53025.10473720001 2025-08-28,03:43:31.000,240,11066271,115325,0,1756352610,13855.997157649988,-21.77976782999758,53025.18159552001 2025-08-28,03:43:32.000,240,11066178,115245,0,1756352611,13855.990421339993,-21.695178269997996,53025.18858264 2025-08-28,03:43:33.000,240,11066206,115445,0,1756352612,13855.970212409993,-21.744522180000786,53025.16762128 2025-08-28,03:43:34.000,240,11066215,115325,0,1756352613,13856.003893959998,-21.772718699998222,53025.15364704001 2025-08-28,03:43:35.000,240,11066279,115365,0,1756352614,13856.071257059994,-21.807964350002294,53025.10473720001 2025-08-28,03:43:36.000,240,11066282,115365,0,1756352615,13856.051048129993,-21.709276529996714,53025.20255688001 2025-08-28,03:43:37.000,240,11066261,115525,0,1756352616,13856.098202299989,-21.77976782999758,53025.13268568001 2025-08-28,03:43:38.000,240,11066226,115125,0,1756352617,13856.057784439989,-21.744522180000786,53025.14665992 2025-08-28,03:43:39.000,240,11066197,115445,0,1756352618,13856.057784439989,-21.730423920002067,53025.16762128 2025-08-28,03:43:40.000,240,11066269,115445,0,1756352619,13856.071257059994,-21.744522180000786,53025.16762128 2025-08-28,03:43:41.000,240,11066198,115565,0,1756352620,13856.030839199993,-21.67403087999992,53025.160634160005 2025-08-28,03:43:42.000,240,11066190,115565,0,1756352621,13856.010630269993,-21.751571310000145,53025.18858264 2025-08-28,03:43:43.000,240,11066226,115365,0,1756352622,13855.990421339993,-21.737473050001427,53025.18858264 2025-08-28,03:43:44.000,240,11066213,115285,0,1756352623,13856.030839199993,-21.78681695999694,53025.1746084 2025-08-28,03:43:45.000,240,11066222,115205,0,1756352624,13855.997157649988,-21.765669569998863,53025.209544000005 2025-08-28,03:43:46.000,240,11066217,115165,0,1756352625,13856.010630269993,-21.765669569998863,53025.13268568001 2025-08-28,03:43:47.000,240,11066225,115685,0,1756352626,13856.003893959998,-21.758620439999504,53025.13268568001 2025-08-28,03:43:48.000,240,11066205,115365,0,1756352627,13855.963476099998,-21.82911174000037,53025.15364704001 2025-08-28,03:43:49.000,240,11066199,115245,0,1756352628,13855.983685029998,-21.82911174000037,53025.15364704001 2025-08-28,03:43:50.000,240,11066243,115565,0,1756352629,13855.976948719988,-21.730423920002067,53025.160634160005 2025-08-28,03:43:51.000,240,11066184,115445,0,1756352630,13855.983685029998,-21.716325659996073,53025.14665992 2025-08-28,03:43:52.000,240,11066244,115325,0,1756352631,13855.976948719988,-21.737473050001427,53025.16762128 2025-08-28,03:43:53.000,240,11066253,115525,0,1756352632,13855.916321930003,-21.744522180000786,53025.160634160005 2025-08-28,03:43:54.000,240,11066225,115005,0,1756352633,13855.963476099998,-21.758620439999504,53025.09775008 2025-08-28,03:43:55.000,240,11066237,115325,0,1756352634,13855.902849309998,-21.744522180000786,53025.08377584001 2025-08-28,03:43:56.000,240,11066189,115525,0,1756352635,13855.896113000003,-21.730423920002067,53025.12569856 2025-08-28,03:43:57.000,240,11066208,115125,0,1756352636,13855.875904070002,-21.723374789995432,53025.15364704001 2025-08-28,03:43:58.000,240,11066200,115365,0,1756352637,13855.909585619993,-21.758620439999504,53025.09775008 2025-08-28,03:43:59.000,240,11066209,115285,0,1756352638,13855.882640379998,-21.737473050001427,53025.1396728 2025-08-28,03:44:00.000,240,11066262,115205,0,1756352639,13855.855695140002,-21.737473050001427,53025.111724320006 2025-08-28,03:44:01.000,240,11066209,115485,0,1756352640,13855.855695140002,-21.920750429999316,53024.97896904 2025-08-28,03:44:02.000,240,11066191,115325,0,1756352641,13855.842222519997,-21.955996079996112,53024.923072080004 2025-08-28,03:44:03.000,240,11066265,115285,0,1756352642,13855.822013589997,-21.96304520999547,53024.923072080004 2025-08-28,03:44:04.000,240,11066200,115325,0,1756352643,13855.774859420002,-21.89255391000188,53024.9300592 2025-08-28,03:44:05.000,240,11066200,115365,0,1756352644,13855.747914179992,-21.934848689998034,53024.888136479996 2025-08-28,03:44:06.000,240,11066203,115405,0,1756352645,13855.707496319992,-21.878455649995885,53024.89512360001 2025-08-28,03:44:07.000,240,11066255,115245,0,1756352646,13855.680551079997,-21.871406519996526,53024.88114936 2025-08-28,03:44:08.000,240,11066232,115325,0,1756352647,13855.673814770002,-21.920750429999316,53024.90211072 2025-08-28,03:44:09.000,240,11066236,115365,0,1756352648,13855.700760009997,-21.948946949996753,53024.79730392001 2025-08-28,03:44:10.000,240,11066184,115285,0,1756352649,13855.653605840002,-21.934848689998034,53024.83922664 2025-08-28,03:44:11.000,240,11066183,115445,0,1756352650,13855.626660599992,-21.906652170000598,53024.80429104 2025-08-28,03:44:12.000,240,11066230,115525,0,1756352651,13855.640133219997,-21.878455649995885,53024.79730392001 2025-08-28,03:44:13.000,240,11066186,115485,0,1756352652,13855.633396910001,-21.7938660899963,53024.80429104 2025-08-28,03:44:14.000,240,11066224,115325,0,1756352653,13855.599715359996,-21.815013480001653,53024.81826528001 2025-08-28,03:44:15.000,240,11066198,115005,0,1756352654,13855.592979050001,-21.78681695999694,53024.83223952 2025-08-28,03:44:16.000,240,11066199,115405,0,1756352655,13855.545824879991,-21.737473050001427,53024.74140696 2025-08-28,03:44:17.000,240,11066256,115365,0,1756352656,13855.579506429996,-21.758620439999504,53024.76935544001 2025-08-28,03:44:18.000,240,11066264,115525,0,1756352657,13855.525615949991,-21.80091521999566,53024.74140696 2025-08-28,03:44:19.000,240,11066209,115405,0,1756352658,13855.532352260001,-21.730423920002067,53024.69249712 2025-08-28,03:44:20.000,240,11066244,115365,0,1756352659,13855.505407019991,-21.737473050001427,53024.79730392001 2025-08-28,03:44:21.000,240,11066230,115325,0,1756352660,13855.525615949991,-21.77976782999758,53024.78332968 2025-08-28,03:44:22.000,240,11066206,115485,0,1756352661,13855.464989159991,-21.709276529996714,53024.80429104 2025-08-28,03:44:23.000,240,11066193,115445,0,1756352662,13855.458252849996,-21.681080009999278,53024.776342560006 2025-08-28,03:44:24.000,240,11066188,115445,0,1756352663,13855.47172547,-21.716325659996073,53024.720445599996 2025-08-28,03:44:25.000,240,11066182,115045,0,1756352664,13855.43130761,-21.67403087999992,53024.73441984 2025-08-28,03:44:26.000,240,11066255,115405,0,1756352665,13855.39088975,-21.730423920002067,53024.657561520005 2025-08-28,03:44:27.000,240,11066234,115525,0,1756352666,13855.424571299991,-21.730423920002067,53024.63660016 2025-08-28,03:44:28.000,240,11066242,115485,0,1756352667,13855.41109868,-21.751571310000145,53024.67153576 2025-08-28,03:44:29.000,240,11066229,115365,0,1756352668,13855.37068082,-21.77976782999758,53024.65057440001 2025-08-28,03:44:30.000,240,11066230,115325,0,1756352669,13855.377417129996,-21.758620439999504,53024.65057440001 2025-08-28,03:44:31.000,240,11066182,115405,0,1756352670,13855.35047189,-21.751571310000145,53024.60166456001 2025-08-28,03:44:32.000,240,11066172,115325,0,1756352671,13855.31005403,-21.7938660899963,53024.62262592 2025-08-28,03:44:33.000,240,11066207,115485,0,1756352672,13855.30331771999,-21.80091521999566,53024.63660016 2025-08-28,03:44:34.000,240,11066176,115365,0,1756352673,13855.26963617,-21.7938660899963,53024.587690320004 2025-08-28,03:44:35.000,240,11066257,115365,0,1756352674,13855.26289985999,-21.78681695999694,53024.552754719996 2025-08-28,03:44:36.000,240,11066248,115565,0,1756352675,13855.24942724,-21.765669569998863,53024.58070320001 2025-08-28,03:44:37.000,240,11066151,115365,0,1756352676,13855.24269092999,-21.80091521999566,53024.538780480005 2025-08-28,03:44:38.000,240,11066223,115325,0,1756352677,13855.276372479995,-21.7938660899963,53024.57371608 2025-08-28,03:44:39.000,240,11066217,115685,0,1756352678,13855.26289985999,-21.82911174000037,53024.52480624 2025-08-28,03:44:40.000,240,11066248,115245,0,1756352679,13855.24269092999,-21.807964350002294,53024.51781912 2025-08-28,03:44:41.000,240,11066176,115325,0,1756352680,13855.24942724,-21.85025912999845,53024.552754719996 2025-08-28,03:44:42.000,240,11066203,115445,0,1756352681,13855.215745689995,-21.83616086999973,53024.53179336001 2025-08-28,03:44:43.000,240,11066246,115325,0,1756352682,13855.215745689995,-21.857308259997808,53024.49685776 2025-08-28,03:44:44.000,240,11066212,115605,0,1756352683,13855.256163549995,-21.84320999999909,53024.51083200001 2025-08-28,03:44:45.000,240,11066230,115405,0,1756352684,13855.22921831,-21.84320999999909,53024.50384488 2025-08-28,03:44:46.000,240,11066195,115485,0,1756352685,13855.215745689995,-21.85025912999845,53024.51781912 2025-08-28,03:44:47.000,240,11066287,115045,0,1756352686,13855.22248199999,-21.864357389997167,53024.48288352001 2025-08-28,03:44:48.000,240,11066231,115325,0,1756352687,13855.22921831,-21.85025912999845,53024.4758964 2025-08-28,03:44:49.000,240,11066215,115245,0,1756352688,13855.235954619995,-21.857308259997808,53024.587690320004 2025-08-28,03:44:50.000,240,11066251,115325,0,1756352689,13855.20900938,-21.89255391000188,53024.51781912 2025-08-28,03:44:51.000,240,11066183,115245,0,1756352690,13855.24269092999,-21.89255391000188,53024.49685776 2025-08-28,03:44:52.000,240,11066270,115365,0,1756352691,13855.22921831,-21.857308259997808,53024.46192216001 2025-08-28,03:44:53.000,240,11066260,115405,0,1756352692,13855.195536759995,-21.878455649995885,53024.51083200001 2025-08-28,03:44:54.000,240,11066224,115405,0,1756352693,13855.20900938,-21.913701299999957,53024.51083200001 2025-08-28,03:44:55.000,240,11066195,115245,0,1756352694,13855.16185520999,-21.941897819997394,53024.49685776 2025-08-28,03:44:56.000,240,11066249,115365,0,1756352695,13855.22921831,-21.955996079996112,53024.46890928 2025-08-28,03:44:57.000,240,11066204,115405,0,1756352696,13855.22248199999,-21.941897819997394,53024.489870640005 2025-08-28,03:44:58.000,240,11066210,115245,0,1756352697,13855.20227306999,-21.955996079996112,53024.489870640005 2025-08-28,03:44:59.000,240,11066243,115445,0,1756352698,13855.175327829995,-22.0053399899989,53024.46192216001 2025-08-28,03:45:00.000,240,11066259,115245,0,1756352699,13855.14164627999,-22.01238911999826,53024.42698656 2025-08-28,03:45:01.000,240,11066229,115525,0,1756352700,13855.10122841999,-22.0053399899989,53024.4758964 2025-08-28,03:45:02.000,240,11066244,115765,0,1756352701,13855.12143734999,-22.0053399899989,53024.43397368001 2025-08-28,03:45:03.000,240,11066243,115445,0,1756352702,13855.10796473,-22.02648737999698,53024.4060252 2025-08-28,03:45:04.000,240,11066205,115045,0,1756352703,13855.08101948999,-22.03353650999634,53024.41301232001 2025-08-28,03:45:05.000,240,11066196,115525,0,1756352704,13855.033865319994,-22.06173303000105,53024.419999440004 2025-08-28,03:45:06.000,240,11066255,115205,0,1756352705,13855.027129009999,-22.06173303000105,53024.42698656 2025-08-28,03:45:07.000,240,11066182,115325,0,1756352706,13855.013656389994,-22.06173303000105,53024.419999440004 2025-08-28,03:45:08.000,240,11066187,115245,0,1756352707,13854.993447459994,-22.03353650999634,53024.42698656 2025-08-28,03:45:09.000,240,11066247,115565,0,1756352708,13855.02039269999,-22.06878216000041,53024.385063839996 2025-08-28,03:45:10.000,240,11066236,115325,0,1756352709,13855.006920079999,-22.089929549998487,53024.371089600005 2025-08-28,03:45:11.000,240,11066179,115365,0,1756352710,13855.006920079999,-22.047634770002333,53024.385063839996 2025-08-28,03:45:12.000,240,11066252,115365,0,1756352711,13854.986711149999,-22.096978679997846,53024.39205096001 2025-08-28,03:45:13.000,240,11066257,115525,0,1756352712,13854.97997483999,-22.104027809997206,53024.35012824 2025-08-28,03:45:14.000,240,11066247,115485,0,1756352713,13854.946293289999,-22.07583128999977,53024.385063839996 2025-08-28,03:45:15.000,240,11066201,115165,0,1756352714,13854.912611739994,-22.089929549998487,53024.3012184 2025-08-28,03:45:16.000,240,11066280,115325,0,1756352715,13854.878930189989,-22.06173303000105,53024.35711536 2025-08-28,03:45:17.000,240,11066212,115165,0,1756352716,13854.858721259989,-22.104027809997206,53024.273269920006 2025-08-28,03:45:18.000,240,11066203,115245,0,1756352717,13854.818303399989,-22.089929549998487,53024.32916688 2025-08-28,03:45:19.000,240,11066196,115365,0,1756352718,13854.831776019993,-22.082880419999128,53024.3012184 2025-08-28,03:45:20.000,240,11066178,115445,0,1756352719,13854.771149229993,-22.082880419999128,53024.273269920006 2025-08-28,03:45:21.000,240,11066226,115285,0,1756352720,13854.791358159993,-22.096978679997846,53024.23833432 2025-08-28,03:45:22.000,240,11066265,115405,0,1756352721,13854.777885539988,-22.118126069995924,53024.273269920006 2025-08-28,03:45:23.000,240,11066268,115365,0,1756352722,13854.730731369993,-22.082880419999128,53024.24532144001 2025-08-28,03:45:24.000,240,11066197,115365,0,1756352723,13854.710522439993,-22.118126069995924,53024.23833432 2025-08-28,03:45:25.000,240,11066240,115365,0,1756352724,13854.683577199998,-22.104027809997206,53024.25929568 2025-08-28,03:45:26.000,240,11066305,115365,0,1756352725,13854.690313509993,-22.082880419999128,53024.252308560004 2025-08-28,03:45:27.000,240,11066217,115405,0,1756352726,13854.663368269998,-22.082880419999128,53024.24532144001 2025-08-28,03:45:28.000,240,11066241,115365,0,1756352727,13854.690313509993,-22.082880419999128,53024.252308560004 2025-08-28,03:45:29.000,240,11066203,115405,0,1756352728,13854.703786129998,-22.096978679997846,53024.29423128001 2025-08-28,03:45:30.000,240,11066246,115445,0,1756352729,13854.697049820003,-22.089929549998487,53024.24532144001 2025-08-28,03:45:31.000,240,11066204,115325,0,1756352730,13854.737467679988,-22.06878216000041,53024.2313472 2025-08-28,03:45:32.000,240,11066289,115325,0,1756352731,13854.697049820003,-22.047634770002333,53024.28025704 2025-08-28,03:45:33.000,240,11066184,115285,0,1756352732,13854.697049820003,-22.05468390000169,53024.29423128001 2025-08-28,03:45:34.000,240,11066243,115525,0,1756352733,13854.690313509993,-22.06173303000105,53024.22436008001 2025-08-28,03:45:35.000,240,11066268,115525,0,1756352734,13854.683577199998,-22.082880419999128,53024.273269920006 2025-08-28,03:45:36.000,240,11066198,115245,0,1756352735,13854.656631960002,-22.06173303000105,53024.28025704 2025-08-28,03:45:37.000,240,11066231,115365,0,1756352736,13854.616214100002,-22.06878216000041,53024.22436008001 2025-08-28,03:45:38.000,240,11066220,115445,0,1756352737,13854.629686719993,-22.06173303000105,53024.22436008001 2025-08-28,03:45:39.000,240,11066221,115525,0,1756352738,13854.636423030002,-22.07583128999977,53024.26628280001 2025-08-28,03:45:40.000,240,11066251,115365,0,1756352739,13854.670104579993,-22.05468390000169,53024.252308560004 2025-08-28,03:45:41.000,240,11066209,115525,0,1756352740,13854.643159339998,-22.05468390000169,53024.217372959996 2025-08-28,03:45:42.000,240,11066221,115605,0,1756352741,13854.636423030002,-22.05468390000169,53024.24532144001 2025-08-28,03:45:43.000,240,11066260,115005,0,1756352742,13854.636423030002,-22.05468390000169,53024.252308560004 2025-08-28,03:45:44.000,240,11066236,115845,0,1756352743,13854.629686719993,-22.06173303000105,53024.273269920006 2025-08-28,03:45:45.000,240,11066235,115205,0,1756352744,13854.596005170002,-22.047634770002333,53024.26628280001 2025-08-28,03:45:46.000,240,11066220,115365,0,1756352745,13854.562323619997,-22.040585639995697,53024.24532144001 2025-08-28,03:45:47.000,240,11066190,115165,0,1756352746,13854.569059929992,-22.040585639995697,53024.17545024001 2025-08-28,03:45:48.000,240,11066289,115285,0,1756352747,13854.636423030002,-22.05468390000169,53024.217372959996 2025-08-28,03:45:49.000,240,11066223,115285,0,1756352748,13854.589268859992,-22.096978679997846,53024.17545024001 2025-08-28,03:45:50.000,240,11066267,115325,0,1756352749,13854.602741479997,-22.047634770002333,53024.16846312 2025-08-28,03:45:51.000,240,11066257,115285,0,1756352750,13854.582532549997,-22.089929549998487,53024.18243736 2025-08-28,03:45:52.000,240,11066291,115085,0,1756352751,13854.582532549997,-22.096978679997846,53024.16846312 2025-08-28,03:45:53.000,240,11066184,115365,0,1756352752,13854.622950409997,-22.05468390000169,53024.18942448 2025-08-28,03:45:54.000,240,11066192,115325,0,1756352753,13854.629686719993,-22.06878216000041,53024.18942448 2025-08-28,03:45:55.000,240,11066211,115325,0,1756352754,13854.656631960002,-22.07583128999977,53024.22436008001 2025-08-28,03:45:56.000,240,11066229,115405,0,1756352755,13854.636423030002,-22.06878216000041,53024.18942448 2025-08-28,03:45:57.000,240,11066216,115485,0,1756352756,13854.670104579993,-22.05468390000169,53024.217372959996 2025-08-28,03:45:58.000,240,11066241,115445,0,1756352757,13854.629686719993,-22.06878216000041,53024.17545024001 2025-08-28,03:45:59.000,240,11066204,115405,0,1756352758,13854.649895649993,-22.089929549998487,53024.18942448 2025-08-28,03:46:00.000,240,11066245,115365,0,1756352759,13854.656631960002,-22.118126069995924,53024.18243736 2025-08-28,03:46:01.000,240,11066229,115725,0,1756352760,13854.663368269998,-22.104027809997206,53024.161476 2025-08-28,03:46:02.000,240,11066218,115525,0,1756352761,13854.697049820003,-22.111076939996565,53024.16846312 2025-08-28,03:46:03.000,240,11066194,115245,0,1756352762,13854.690313509993,-22.160420849999355,53024.154488880005 2025-08-28,03:46:04.000,240,11066210,115325,0,1756352763,13854.717258749988,-22.139273460001277,53024.161476 2025-08-28,03:46:05.000,240,11066216,115245,0,1756352764,13854.744203989998,-22.139273460001277,53024.16846312 2025-08-28,03:46:06.000,240,11066229,115245,0,1756352765,13854.777885539988,-22.167469979998714,53024.154488880005 2025-08-28,03:46:07.000,240,11066229,115405,0,1756352766,13854.737467679988,-22.153371719999996,53024.154488880005 2025-08-28,03:46:08.000,240,11066230,115685,0,1756352767,13854.791358159993,-22.153371719999996,53024.12654040001 2025-08-28,03:46:09.000,240,11066231,115365,0,1756352768,13854.784621849998,-22.18861736999679,53024.11256616 2025-08-28,03:46:10.000,240,11066224,115125,0,1756352769,13854.791358159993,-22.174519109998073,53024.14750176001 2025-08-28,03:46:11.000,240,11066273,115045,0,1756352770,13854.838512329989,-22.20271562999551,53024.161476 2025-08-28,03:46:12.000,240,11066241,115405,0,1756352771,13854.838512329989,-22.20271562999551,53024.18243736 2025-08-28,03:46:13.000,240,11066180,115485,0,1756352772,13854.899139119989,-22.230912150000222,53024.16846312 2025-08-28,03:46:14.000,240,11066183,115525,0,1756352773,13854.872193879994,-22.2520595399983,53024.24532144001 2025-08-28,03:46:15.000,240,11066203,115485,0,1756352774,13854.939556979989,-22.223863020000863,53024.22436008001 2025-08-28,03:46:16.000,240,11066260,115365,0,1756352775,13854.899139119989,-22.18861736999679,53024.2313472 2025-08-28,03:46:17.000,240,11066221,115165,0,1756352776,13854.905875429999,-22.20271562999551,53024.273269920006 2025-08-28,03:46:18.000,240,11066240,115365,0,1756352777,13854.966502219999,-22.20271562999551,53024.2313472 2025-08-28,03:46:19.000,240,11066272,115325,0,1756352778,13855.013656389994,-22.18861736999679,53024.252308560004 2025-08-28,03:46:20.000,240,11066252,115445,0,1756352779,13855.04733794,-22.223863020000863,53024.24532144001 2025-08-28,03:46:21.000,240,11066225,115245,0,1756352780,13855.06754687,-22.23796127999958,53024.252308560004 2025-08-28,03:46:22.000,240,11066212,115405,0,1756352781,13855.114701039995,-22.2520595399983,53024.273269920006 2025-08-28,03:46:23.000,240,11066210,115485,0,1756352782,13855.155118899995,-22.230912150000222,53024.273269920006 2025-08-28,03:46:24.000,240,11066277,115485,0,1756352783,13855.18880045,-22.23796127999958,53024.35012824 2025-08-28,03:46:25.000,240,11066217,115685,0,1756352784,13855.195536759995,-22.25910866999766,53024.35711536 2025-08-28,03:46:26.000,240,11066245,115085,0,1756352785,13855.24269092999,-22.287305189995095,53024.385063839996 2025-08-28,03:46:27.000,240,11066180,115165,0,1756352786,13855.28310878999,-22.273206929996377,53024.371089600005 2025-08-28,03:46:28.000,240,11066246,115325,0,1756352787,13855.256163549995,-22.2520595399983,53024.36410248001 2025-08-28,03:46:29.000,240,11066179,115405,0,1756352788,13855.26963617,-22.25910866999766,53024.39205096001 2025-08-28,03:46:30.000,240,11066201,115165,0,1756352789,13855.33026296,-22.230912150000222,53024.39903808 2025-08-28,03:46:31.000,240,11066293,115205,0,1756352790,13855.438043919996,-22.104027809997206,53024.4060252 2025-08-28,03:46:32.000,240,11066232,115405,0,1756352791,13855.377417129996,-22.132224330001918,53024.43397368001 2025-08-28,03:46:33.000,240,11066180,115365,0,1756352792,13855.417834989996,-22.153371719999996,53024.39903808 2025-08-28,03:46:34.000,240,11066253,115485,0,1756352793,13855.47172547,-22.132224330001918,53024.42698656 2025-08-28,03:46:35.000,240,11066241,115285,0,1756352794,13855.458252849996,-22.160420849999355,53024.39205096001 2025-08-28,03:46:36.000,240,11066260,115325,0,1756352795,13855.4919344,-22.125175199995283,53024.4060252 2025-08-28,03:46:37.000,240,11066256,115165,0,1756352796,13855.545824879991,-22.146322590000636,53024.39205096001 2025-08-28,03:46:38.000,240,11066271,115445,0,1756352797,13855.559297499996,-22.153371719999996,53024.42698656 2025-08-28,03:46:39.000,240,11066252,115365,0,1756352798,13855.559297499996,-22.125175199995283,53024.44794792 2025-08-28,03:46:40.000,240,11066226,115685,0,1756352799,13855.626660599992,-22.167469979998714,53024.45493504 2025-08-28,03:46:41.000,240,11066172,115325,0,1756352800,13855.606451669992,-22.125175199995283,53024.46890928 2025-08-28,03:46:42.000,240,11066202,115365,0,1756352801,13855.613187980001,-22.118126069995924,53024.489870640005 2025-08-28,03:46:43.000,240,11066186,115525,0,1756352802,13855.660342149997,-22.139273460001277,53024.538780480005 2025-08-28,03:46:44.000,240,11066262,115325,0,1756352803,13855.660342149997,-22.132224330001918,53024.538780480005 2025-08-28,03:46:45.000,240,11066231,115285,0,1756352804,13855.700760009997,-22.096978679997846,53024.552754719996 2025-08-28,03:46:46.000,240,11066299,115365,0,1756352805,13855.734441560002,-22.096978679997846,53024.51781912 2025-08-28,03:46:47.000,240,11066221,115365,0,1756352806,13855.747914179992,-22.125175199995283,53024.5457676 2025-08-28,03:46:48.000,240,11066261,115205,0,1756352807,13855.781595729997,-22.146322590000636,53024.5457676 2025-08-28,03:46:49.000,240,11066185,115485,0,1756352808,13855.801804659997,-22.111076939996565,53024.50384488 2025-08-28,03:46:50.000,240,11066261,115445,0,1756352809,13855.835486210002,-22.07583128999977,53024.63660016 2025-08-28,03:46:51.000,240,11066213,115285,0,1756352810,13855.842222519997,-22.096978679997846,53024.55974184001 2025-08-28,03:46:52.000,240,11066251,115445,0,1756352811,13855.882640379998,-22.06173303000105,53024.6156388 2025-08-28,03:46:53.000,240,11066237,115285,0,1756352812,13855.943267169998,-22.111076939996565,53024.66454864 2025-08-28,03:46:54.000,240,11066287,115365,0,1756352813,13855.950003479993,-22.05468390000169,53024.62961304001 2025-08-28,03:46:55.000,240,11066274,115245,0,1756352814,13855.956739789988,-22.082880419999128,53024.62961304001 2025-08-28,03:46:56.000,240,11066195,115365,0,1756352815,13855.983685029998,-22.05468390000169,53024.69249712 2025-08-28,03:46:57.000,240,11066219,115405,0,1756352816,13856.010630269993,-22.082880419999128,53024.69948424001 2025-08-28,03:46:58.000,240,11066228,115405,0,1756352817,13855.970212409993,-22.040585639995697,53024.657561520005 2025-08-28,03:46:59.000,240,11066181,115405,0,1756352818,13856.037575509989,-22.03353650999634,53024.67852288001 2025-08-28,03:47:00.000,240,11066232,115525,0,1756352819,13856.057784439989,-22.01943824999762,53024.71345848 2025-08-28,03:47:01.000,240,11066225,115045,0,1756352820,13856.010630269993,-22.02648737999698,53024.68551 2025-08-28,03:47:02.000,240,11066234,115285,0,1756352821,13856.037575509989,-22.01943824999762,53024.72743272001 2025-08-28,03:47:03.000,240,11066218,115325,0,1756352822,13856.037575509989,-22.0053399899989,53024.72743272001 2025-08-28,03:47:04.000,240,11066204,115165,0,1756352823,13856.051048129993,-22.0053399899989,53024.78332968 2025-08-28,03:47:05.000,240,11066226,115125,0,1756352824,13856.071257059994,-21.970094340002106,53024.776342560006 2025-08-28,03:47:06.000,240,11066212,115325,0,1756352825,13856.091465989994,-21.984192600000824,53024.78332968 2025-08-28,03:47:07.000,240,11066237,115365,0,1756352826,13856.125147539999,-21.96304520999547,53024.80429104 2025-08-28,03:47:08.000,240,11066229,115245,0,1756352827,13856.104938609998,-21.991241730000183,53024.81127816 2025-08-28,03:47:09.000,240,11066246,115365,0,1756352828,13856.172301709994,-21.977143470001465,53024.86717512001 2025-08-28,03:47:10.000,240,11066233,115405,0,1756352829,13856.145356469999,-21.955996079996112,53024.888136479996 2025-08-28,03:47:11.000,240,11066253,115525,0,1756352830,13856.145356469999,-21.96304520999547,53024.874162240005 2025-08-28,03:47:12.000,240,11066288,115245,0,1756352831,13856.145356469999,-21.948946949996753,53024.86717512001 2025-08-28,03:47:13.000,240,11066276,115165,0,1756352832,13856.172301709994,-21.948946949996753,53024.91608496001 2025-08-28,03:47:14.000,240,11066238,115365,0,1756352833,13856.172301709994,-21.955996079996112,53024.888136479996 2025-08-28,03:47:15.000,240,11066223,115285,0,1756352834,13856.165565399999,-21.955996079996112,53024.86717512001 2025-08-28,03:47:16.000,240,11066232,115405,0,1756352835,13856.19924694999,-21.96304520999547,53024.91608496001 2025-08-28,03:47:17.000,240,11066233,115125,0,1756352836,13856.192510639994,-21.970094340002106,53024.89512360001 2025-08-28,03:47:18.000,240,11066240,115485,0,1756352837,13856.17903801999,-21.984192600000824,53024.93704632001 2025-08-28,03:47:19.000,240,11066165,115525,0,1756352838,13856.192510639994,-21.991241730000183,53024.9300592 2025-08-28,03:47:20.000,240,11066251,115325,0,1756352839,13856.17903801999,-21.998290859999543,53024.90211072 2025-08-28,03:47:21.000,240,11066243,115245,0,1756352840,13856.19924694999,-21.977143470001465,53024.944033440006 2025-08-28,03:47:22.000,240,11066194,115485,0,1756352841,13856.226192189999,-21.955996079996112,53024.944033440006 2025-08-28,03:47:23.000,240,11066247,115325,0,1756352842,13856.232928499994,-21.96304520999547,53024.90909784 2025-08-28,03:47:24.000,240,11066256,115365,0,1756352843,13856.226192189999,-22.01943824999762,53024.9300592 2025-08-28,03:47:25.000,240,11066288,115365,0,1756352844,13856.205983259999,-21.998290859999543,53024.90909784 2025-08-28,03:47:26.000,240,11066245,115245,0,1756352845,13856.212719569994,-21.96304520999547,53024.89512360001 2025-08-28,03:47:27.000,240,11066272,115125,0,1756352846,13856.212719569994,-21.984192600000824,53024.86717512001 2025-08-28,03:47:28.000,240,11066269,115325,0,1756352847,13856.172301709994,-22.01943824999762,53024.923072080004 2025-08-28,03:47:29.000,240,11066306,115245,0,1756352848,13856.138620159989,-22.01943824999762,53024.90211072 2025-08-28,03:47:30.000,240,11066270,115445,0,1756352849,13856.165565399999,-22.01238911999826,53024.90211072 2025-08-28,03:47:31.000,240,11066233,115485,0,1756352850,13856.104938609998,-22.03353650999634,53024.78332968 2025-08-28,03:47:32.000,240,11066282,115325,0,1756352851,13856.091465989994,-22.02648737999698,53024.825252400005 2025-08-28,03:47:33.000,240,11066229,115325,0,1756352852,13856.091465989994,-22.01943824999762,53024.83223952 2025-08-28,03:47:34.000,240,11066271,115525,0,1756352853,13856.098202299989,-22.01943824999762,53024.85320088 2025-08-28,03:47:35.000,240,11066283,115365,0,1756352854,13856.064520749998,-22.06173303000105,53024.85320088 2025-08-28,03:47:36.000,240,11066247,115285,0,1756352855,13856.091465989994,-22.06878216000041,53024.83922664 2025-08-28,03:47:37.000,240,11066267,115525,0,1756352856,13856.064520749998,-22.082880419999128,53024.86717512001 2025-08-28,03:47:38.000,240,11066263,115405,0,1756352857,13856.017366579988,-22.06878216000041,53024.860188 2025-08-28,03:47:39.000,240,11066285,115205,0,1756352858,13856.017366579988,-22.104027809997206,53024.86717512001 2025-08-28,03:47:40.000,240,11066190,115325,0,1756352859,13855.970212409993,-22.104027809997206,53024.83922664 2025-08-28,03:47:41.000,240,11066264,115725,0,1756352860,13856.003893959998,-22.153371719999996,53024.85320088 2025-08-28,03:47:42.000,240,11066274,115125,0,1756352861,13856.010630269993,-22.19566649999615,53024.80429104 2025-08-28,03:47:43.000,240,11066184,115485,0,1756352862,13855.997157649988,-22.160420849999355,53024.7903168 2025-08-28,03:47:44.000,240,11066186,115325,0,1756352863,13856.017366579988,-22.118126069995924,53024.79730392001 2025-08-28,03:47:45.000,240,11066263,115605,0,1756352864,13855.990421339993,-22.167469979998714,53024.73441984 2025-08-28,03:47:46.000,240,11066221,115165,0,1756352865,13855.963476099998,-22.19566649999615,53024.74140696 2025-08-28,03:47:47.000,240,11066209,115245,0,1756352866,13855.936530859988,-22.209764760002145,53024.74839408001 2025-08-28,03:47:48.000,240,11066263,115245,0,1756352867,13855.923058239998,-22.223863020000863,53024.72743272001 2025-08-28,03:47:49.000,240,11066249,115325,0,1756352868,13855.950003479993,-22.23796127999958,53024.73441984 2025-08-28,03:47:50.000,240,11066224,115405,0,1756352869,13855.936530859988,-22.19566649999615,53024.74140696 2025-08-28,03:47:51.000,240,11066216,115165,0,1756352870,13855.943267169998,-22.230912150000222,53024.720445599996 2025-08-28,03:47:52.000,240,11066248,115685,0,1756352871,13855.923058239998,-22.23796127999958,53024.73441984 2025-08-28,03:47:53.000,240,11066239,115365,0,1756352872,13855.889376689993,-22.2520595399983,53024.71345848 2025-08-28,03:47:54.000,240,11066202,115445,0,1756352873,13855.902849309998,-22.23796127999958,53024.69249712 2025-08-28,03:47:55.000,240,11066282,115285,0,1756352874,13855.902849309998,-22.30845258000045,53024.657561520005 2025-08-28,03:47:56.000,240,11066215,115525,0,1756352875,13855.882640379998,-22.30845258000045,53024.67153576 2025-08-28,03:47:57.000,240,11066171,115285,0,1756352876,13855.902849309998,-22.29435432000173,53024.64358728 2025-08-28,03:47:58.000,240,11066165,115285,0,1756352877,13855.882640379998,-22.36484561999532,53024.6156388 2025-08-28,03:47:59.000,240,11066207,115485,0,1756352878,13855.835486210002,-22.336649099997885,53024.58070320001 2025-08-28,03:48:00.000,240,11066248,115405,0,1756352879,13855.835486210002,-22.343698229997244,53024.53179336001 2025-08-28,03:48:01.000,240,11066210,115325,0,1756352880,13855.774859420002,-22.371894750001957,53024.55974184001 2025-08-28,03:48:02.000,240,11066236,115285,0,1756352881,13855.747914179992,-22.350747359996603,53024.50384488 2025-08-28,03:48:03.000,240,11066209,115005,0,1756352882,13855.808540969992,-22.393042140000034,53024.49685776 2025-08-28,03:48:04.000,240,11066205,115445,0,1756352883,13855.774859420002,-22.357796489995962,53024.440960800006 2025-08-28,03:48:05.000,240,11066158,115165,0,1756352884,13855.788332039992,-22.407140399998752,53024.4758964 2025-08-28,03:48:06.000,240,11066233,115125,0,1756352885,13855.761386799997,-22.393042140000034,53024.44794792 2025-08-28,03:48:07.000,240,11066189,115285,0,1756352886,13855.808540969992,-22.42123865999747,53024.46890928 2025-08-28,03:48:08.000,240,11066180,115325,0,1756352887,13855.801804659997,-22.393042140000034,53024.50384488 2025-08-28,03:48:09.000,240,11066258,115325,0,1756352888,13855.801804659997,-22.400091269999393,53024.4758964 2025-08-28,03:48:10.000,240,11066278,115005,0,1756352889,13855.795068350002,-22.442386049995548,53024.489870640005 2025-08-28,03:48:11.000,240,11066210,115285,0,1756352890,13855.774859420002,-22.449435180002183,53024.42698656 2025-08-28,03:48:12.000,240,11066235,115165,0,1756352891,13855.761386799997,-22.456484310001542,53024.36410248001 2025-08-28,03:48:13.000,240,11066214,115205,0,1756352892,13855.768123109992,-22.47058257000026,53024.39903808 2025-08-28,03:48:14.000,240,11066223,115365,0,1756352893,13855.747914179992,-22.47058257000026,53024.36410248001 2025-08-28,03:48:15.000,240,11066205,115405,0,1756352894,13855.761386799997,-22.47763169999962,53024.36410248001 2025-08-28,03:48:16.000,240,11066270,115325,0,1756352895,13855.781595729997,-22.442386049995548,53024.41301232001 2025-08-28,03:48:17.000,240,11066224,115525,0,1756352896,13855.768123109992,-22.449435180002183,53024.41301232001 2025-08-28,03:48:18.000,240,11066190,115445,0,1756352897,13855.754650490002,-22.456484310001542,53024.45493504 2025-08-28,03:48:19.000,240,11066237,115325,0,1756352898,13855.741177869997,-22.42828778999683,53024.39903808 2025-08-28,03:48:20.000,240,11066195,115245,0,1756352899,13855.741177869997,-22.42828778999683,53024.39903808 2025-08-28,03:48:21.000,240,11066258,115285,0,1756352900,13855.761386799997,-22.41418952999811,53024.42698656 2025-08-28,03:48:22.000,240,11066197,115325,0,1756352901,13855.727705249992,-22.407140399998752,53024.39903808 2025-08-28,03:48:23.000,240,11066309,115325,0,1756352902,13855.761386799997,-22.407140399998752,53024.39205096001 2025-08-28,03:48:24.000,240,11066260,115365,0,1756352903,13855.761386799997,-22.442386049995548,53024.36410248001 2025-08-28,03:48:25.000,240,11066245,115485,0,1756352904,13855.761386799997,-22.393042140000034,53024.385063839996 2025-08-28,03:48:26.000,240,11066237,115325,0,1756352905,13855.741177869997,-22.42828778999683,53024.35012824 2025-08-28,03:48:27.000,240,11066181,115525,0,1756352906,13855.734441560002,-22.407140399998752,53024.32916688 2025-08-28,03:48:28.000,240,11066256,115485,0,1756352907,13855.714232630002,-22.41418952999811,53024.36410248001 2025-08-28,03:48:29.000,240,11066258,115365,0,1756352908,13855.694023700002,-22.400091269999393,53024.29423128001 2025-08-28,03:48:30.000,240,11066199,115245,0,1756352909,13855.734441560002,-22.400091269999393,53024.273269920006 2025-08-28,03:48:31.000,240,11066197,115205,0,1756352910,13855.667078459992,-22.385993010000675,53024.30820552 2025-08-28,03:48:32.000,240,11066213,115125,0,1756352911,13855.694023700002,-22.36484561999532,53024.35012824 2025-08-28,03:48:33.000,240,11066265,115285,0,1756352912,13855.714232630002,-22.343698229997244,53024.3012184 2025-08-28,03:48:34.000,240,11066267,115365,0,1756352913,13855.687287389992,-22.371894750001957,53024.322179760005 2025-08-28,03:48:35.000,240,11066217,115045,0,1756352914,13855.673814770002,-22.400091269999393,53024.23833432 2025-08-28,03:48:36.000,240,11066215,115285,0,1756352915,13855.640133219997,-22.357796489995962,53024.24532144001 2025-08-28,03:48:37.000,240,11066276,115325,0,1756352916,13855.599715359996,-22.30845258000045,53024.25929568 2025-08-28,03:48:38.000,240,11066185,115365,0,1756352917,13855.592979050001,-22.315501709999808,53024.22436008001 2025-08-28,03:48:39.000,240,11066251,115485,0,1756352918,13855.613187980001,-22.329599969998526,53024.22436008001 2025-08-28,03:48:40.000,240,11066193,115285,0,1756352919,13855.633396910001,-22.329599969998526,53024.217372959996 2025-08-28,03:48:41.000,240,11066178,115325,0,1756352920,13855.619924289997,-22.315501709999808,53024.154488880005 2025-08-28,03:48:42.000,240,11066202,115445,0,1756352921,13855.613187980001,-22.29435432000173,53024.217372959996 2025-08-28,03:48:43.000,240,11066187,115005,0,1756352922,13855.592979050001,-22.2520595399983,53024.217372959996 2025-08-28,03:48:44.000,240,11066249,115405,0,1756352923,13855.613187980001,-22.24501040999894,53024.154488880005 2025-08-28,03:48:45.000,240,11066242,115325,0,1756352924,13855.646869529992,-22.24501040999894,53024.161476 2025-08-28,03:48:46.000,240,11066183,115245,0,1756352925,13855.619924289997,-22.230912150000222,53024.16846312 2025-08-28,03:48:47.000,240,11066247,115245,0,1756352926,13855.606451669992,-22.216813890001504,53024.16846312 2025-08-28,03:48:48.000,240,11066172,115125,0,1756352927,13855.606451669992,-22.266157799997018,53024.11955328 2025-08-28,03:48:49.000,240,11066202,115325,0,1756352928,13855.599715359996,-22.23796127999958,53024.09859192001 2025-08-28,03:48:50.000,240,11066249,115245,0,1756352929,13855.579506429996,-22.20271562999551,53024.14051464 2025-08-28,03:48:51.000,240,11066235,115285,0,1756352930,13855.579506429996,-22.216813890001504,53024.11955328 2025-08-28,03:48:52.000,240,11066254,115285,0,1756352931,13855.626660599992,-22.19566649999615,53024.154488880005 2025-08-28,03:48:53.000,240,11066207,115165,0,1756352932,13855.599715359996,-22.181568239997432,53024.161476 2025-08-28,03:48:54.000,240,11066287,115445,0,1756352933,13855.579506429996,-22.153371719999996,53024.161476 2025-08-28,03:48:55.000,240,11066285,115365,0,1756352934,13855.619924289997,-22.132224330001918,53024.09859192001 2025-08-28,03:48:56.000,240,11066265,115445,0,1756352935,13855.592979050001,-22.111076939996565,53024.07064344 2025-08-28,03:48:57.000,240,11066227,115285,0,1756352936,13855.586242739992,-22.104027809997206,53024.14750176001 2025-08-28,03:48:58.000,240,11066280,115125,0,1756352937,13855.599715359996,-22.118126069995924,53024.11955328 2025-08-28,03:48:59.000,240,11066213,115405,0,1756352938,13855.579506429996,-22.118126069995924,53024.07763056001 2025-08-28,03:49:00.000,240,11066231,115365,0,1756352939,13855.559297499996,-22.104027809997206,53024.04269496 2025-08-28,03:49:01.000,240,11066243,115245,0,1756352940,13855.572770120001,-22.089929549998487,53024.00077224 2025-08-28,03:49:02.000,240,11066259,115565,0,1756352941,13855.599715359996,-22.02648737999698,53024.06365632 2025-08-28,03:49:03.000,240,11066226,115325,0,1756352942,13855.592979050001,-22.01238911999826,53024.105579040006 2025-08-28,03:49:04.000,240,11066280,115245,0,1756352943,13855.572770120001,-22.047634770002333,53024.09859192001 2025-08-28,03:49:05.000,240,11066247,115325,0,1756352944,13855.626660599992,-21.991241730000183,53024.0916048 2025-08-28,03:49:06.000,240,11066263,115285,0,1756352945,13855.592979050001,-21.998290859999543,53024.06365632 2025-08-28,03:49:07.000,240,11066228,115205,0,1756352946,13855.680551079997,-21.970094340002106,53024.07064344 2025-08-28,03:49:08.000,240,11066283,115365,0,1756352947,13855.673814770002,-21.984192600000824,53024.04269496 2025-08-28,03:49:09.000,240,11066278,115445,0,1756352948,13855.667078459992,-21.96304520999547,53024.07064344 2025-08-28,03:49:10.000,240,11066205,115445,0,1756352949,13855.680551079997,-21.906652170000598,53024.049682079996 2025-08-28,03:49:11.000,240,11066270,115445,0,1756352950,13855.687287389992,-21.913701299999957,53024.07064344 2025-08-28,03:49:12.000,240,11066213,115125,0,1756352951,13855.707496319992,-21.878455649995885,53024.0916048 2025-08-28,03:49:13.000,240,11066295,115325,0,1756352952,13855.687287389992,-21.871406519996526,53024.07763056001 2025-08-28,03:49:14.000,240,11066246,115565,0,1756352953,13855.680551079997,-21.864357389997167,53024.07064344 2025-08-28,03:49:15.000,240,11066248,115525,0,1756352954,13855.694023700002,-21.85025912999845,53024.06365632 2025-08-28,03:49:16.000,240,11066216,115285,0,1756352955,13855.673814770002,-21.80091521999566,53024.04269496 2025-08-28,03:49:17.000,240,11066259,115325,0,1756352956,13855.673814770002,-21.772718699998222,53024.07064344 2025-08-28,03:49:18.000,240,11066220,115445,0,1756352957,13855.720968939997,-21.6599326200012,53024.01474648 2025-08-28,03:49:20.000,240,11066213,115365,0,1756352959,13855.714232630002,-21.695178269997996,53024.00775936001 2025-08-28,03:49:21.000,240,11066234,115285,0,1756352960,13855.700760009997,-21.65288349000184,53024.0217336 2025-08-28,03:49:22.000,240,11066249,115125,0,1756352961,13855.707496319992,-21.688129139998637,53023.9518624 2025-08-28,03:49:23.000,240,11066209,115245,0,1756352962,13855.768123109992,-21.709276529996714,53023.97981088001 2025-08-28,03:49:24.000,240,11066242,115165,0,1756352963,13855.761386799997,-21.66698175000056,53023.97282376 2025-08-28,03:49:25.000,240,11066267,115445,0,1756352964,13855.815277280002,-21.66698175000056,53023.99378512 2025-08-28,03:49:26.000,240,11066218,115365,0,1756352965,13855.835486210002,-21.60353957999905,53023.99378512 2025-08-28,03:49:27.000,240,11066314,115285,0,1756352966,13855.889376689993,-21.596490449999692,53023.99378512 2025-08-28,03:49:28.000,240,11066247,115405,0,1756352967,13855.842222519997,-21.575343060001615,53023.986798000005 2025-08-28,03:49:29.000,240,11066244,115525,0,1756352968,13855.875904070002,-21.533048279998184,53024.01474648 2025-08-28,03:49:30.000,240,11066225,115165,0,1756352969,13855.889376689993,-21.540097409997543,53024.0217336 2025-08-28,03:49:31.000,240,11066255,115325,0,1756352970,13855.923058239998,-21.476655239996035,53024.02872072001 2025-08-28,03:49:32.000,240,11066277,115565,0,1756352971,13855.956739789988,-21.469606109996676,53023.97282376 2025-08-28,03:49:33.000,240,11066187,115125,0,1756352972,13855.983685029998,-21.462556979997316,53024.00775936001 2025-08-28,03:49:34.000,240,11066267,115285,0,1756352973,13855.970212409993,-21.44140958999924,53023.97282376 2025-08-28,03:49:35.000,240,11066247,115365,0,1756352974,13855.976948719988,-21.406163939995167,53024.00775936001 2025-08-28,03:49:36.000,240,11066287,115325,0,1756352975,13856.037575509989,-21.42026220000116,53024.00775936001 2025-08-28,03:49:37.000,240,11066281,115525,0,1756352976,13856.044311819998,-21.406163939995167,53024.0217336 2025-08-28,03:49:38.000,240,11066278,115165,0,1756352977,13856.084729679998,-21.39206567999645,53024.049682079996 2025-08-28,03:49:39.000,240,11066193,115365,0,1756352978,13856.118411229989,-21.356820029999653,53024.06365632 2025-08-28,03:49:40.000,240,11066328,115245,0,1756352979,13856.165565399999,-21.356820029999653,53024.07064344 2025-08-28,03:49:41.000,240,11066309,115365,0,1756352980,13856.145356469999,-21.349770900000294,53024.06365632 2025-08-28,03:49:42.000,240,11066238,115245,0,1756352981,13856.17903801999,-21.328623510002217,53024.13352752 2025-08-28,03:49:43.000,240,11066273,115365,0,1756352982,13856.246401119999,-21.25108308000199,53024.12654040001 2025-08-28,03:49:44.000,240,11066289,115405,0,1756352983,13856.212719569994,-21.25108308000199,53024.11955328 2025-08-28,03:49:45.000,240,11066266,115565,0,1756352984,13856.23966480999,-21.286328729998786,53024.154488880005 2025-08-28,03:49:46.000,240,11066262,115325,0,1756352985,13856.30029159999,-21.21583742999792,53024.11955328 2025-08-28,03:49:47.000,240,11066269,115405,0,1756352986,13856.32050052999,-21.21583742999792,53024.12654040001 2025-08-28,03:49:48.000,240,11066253,115085,0,1756352987,13856.38786363,-21.187640910000482,53024.14051464 2025-08-28,03:49:49.000,240,11066285,115605,0,1756352988,13856.38786363,-21.2017391699992,53024.0916048 2025-08-28,03:49:50.000,240,11066230,115125,0,1756352989,13856.414808869995,-21.222886559997278,53024.14051464 2025-08-28,03:49:51.000,240,11066216,115085,0,1756352990,13856.40807256,-21.229935689996637,53024.12654040001 2025-08-28,03:49:52.000,240,11066233,115045,0,1756352991,13856.44175410999,-21.15944438999577,53024.14750176001 2025-08-28,03:49:53.000,240,11066214,115125,0,1756352992,13856.46196303999,-21.15239525999641,53024.16846312 2025-08-28,03:49:54.000,240,11066255,115285,0,1756352993,13856.515853519995,-21.110100480000256,53024.154488880005 2025-08-28,03:49:55.000,240,11066263,115205,0,1756352994,13856.556271379995,-21.088953090002178,53024.11256616 2025-08-28,03:49:56.000,240,11066275,115285,0,1756352995,13856.56300768999,-21.081903959995543,53024.09859192001 2025-08-28,03:49:57.000,240,11066208,115325,0,1756352996,13856.61016186,-21.074854829996184,53024.11955328 2025-08-28,03:49:58.000,240,11066252,115325,0,1756352997,13856.616898169996,-21.060756569997466,53024.17545024001 2025-08-28,03:49:59.000,240,11066230,115525,0,1756352998,13856.62363447999,-21.02551092000067,53024.21038584 2025-08-28,03:50:00.000,240,11066214,115285,0,1756352999,13856.69099758,-21.004363529995317,53024.24532144001 2025-08-28,03:50:01.000,240,11066240,115445,0,1756353000,13856.684261269991,-20.9902652699966,53024.25929568 2025-08-28,03:50:02.000,240,11066278,115405,0,1756353001,13856.717942819996,-20.96911787999852,53024.322179760005 2025-08-28,03:50:03.000,240,11066252,115285,0,1756353002,13856.724679129991,-20.96911787999852,53024.252308560004 2025-08-28,03:50:04.000,240,11066311,115405,0,1756353003,13856.717942819996,-20.940921360001084,53024.273269920006 2025-08-28,03:50:05.000,240,11066226,115005,0,1756353004,13856.731415440001,-20.898626579997654,53024.28724416 2025-08-28,03:50:06.000,240,11066287,115045,0,1756353005,13856.785305919992,-20.92682309999509,53024.252308560004 2025-08-28,03:50:07.000,240,11066231,115205,0,1756353006,13856.771833300001,-20.905675709997013,53024.322179760005 2025-08-28,03:50:08.000,240,11066254,115245,0,1756353007,13856.805514849992,-20.884528319998935,53024.35711536 2025-08-28,03:50:09.000,240,11066197,115445,0,1756353008,13856.825723779992,-20.884528319998935,53024.322179760005 2025-08-28,03:50:10.000,240,11066274,115365,0,1756353009,13856.839196399997,-20.84928267000214,53024.34314112001 2025-08-28,03:50:11.000,240,11066267,115445,0,1756353010,13856.879614259997,-20.821086149997427,53024.322179760005 2025-08-28,03:50:12.000,240,11066256,115285,0,1756353011,13856.886350569992,-20.80698788999871,53024.35012824 2025-08-28,03:50:13.000,240,11066297,115525,0,1756353012,13856.893086880002,-20.79288962999999,53024.34314112001 2025-08-28,03:50:14.000,240,11066244,115325,0,1756353013,13856.940241049997,-20.764693109995278,53024.385063839996 2025-08-28,03:50:15.000,240,11066281,115245,0,1756353014,13856.960449979997,-20.75764397999592,53024.4060252 2025-08-28,03:50:16.000,240,11066242,115365,0,1756353015,13856.987395219992,-20.778791370001272,53024.34314112001 2025-08-28,03:50:17.000,240,11066264,115365,0,1756353016,13856.946977359992,-20.79288962999999,53024.37807672 2025-08-28,03:50:18.000,240,11066235,115365,0,1756353017,13857.014340460002,-20.75059484999656,53024.41301232001 2025-08-28,03:50:19.000,240,11066200,115445,0,1756353018,13857.007604149992,-20.7435457199972,53024.42698656 2025-08-28,03:50:21.000,240,11066244,115365,0,1756353020,13856.994131530002,-20.75059484999656,53024.48288352001 2025-08-28,03:50:22.000,240,11066244,115365,0,1756353021,13857.014340460002,-20.715349199999764,53024.46890928 2025-08-28,03:50:23.000,240,11066204,115285,0,1756353022,13857.061494629997,-20.729447459998482,53024.44794792 2025-08-28,03:50:24.000,240,11066243,115125,0,1756353023,13857.048022009993,-20.708300070000405,53024.46192216001 2025-08-28,03:50:25.000,240,11066277,115685,0,1756353024,13857.048022009993,-20.687152680002328,53024.44794792 2025-08-28,03:50:26.000,240,11066246,115325,0,1756353025,13857.000867839997,-20.680103549995692,53024.440960800006 2025-08-28,03:50:27.000,240,11066252,115445,0,1756353026,13856.987395219992,-20.701250940001046,53024.39903808 2025-08-28,03:50:28.000,240,11066264,115245,0,1756353027,13857.007604149992,-20.694201810001687,53024.4060252 2025-08-28,03:50:29.000,240,11066219,115325,0,1756353028,13857.021076769997,-20.666005289996974,53024.385063839996 2025-08-28,03:50:30.000,240,11066304,115485,0,1756353029,13857.021076769997,-20.694201810001687,53024.43397368001 2025-08-28,03:50:31.000,240,11066246,115485,0,1756353030,13856.980658909997,-20.687152680002328,53024.419999440004 2025-08-28,03:50:32.000,240,11066249,115205,0,1756353031,13857.021076769997,-20.666005289996974,53024.44794792 2025-08-28,03:50:33.000,240,11066231,115405,0,1756353032,13856.946977359992,-20.673054419996333,53024.4060252 2025-08-28,03:50:34.000,240,11066264,115205,0,1756353033,13856.893086880002,-20.680103549995692,53024.39205096001 2025-08-28,03:50:35.000,240,11066244,115485,0,1756353034,13856.926768429992,-20.701250940001046,53024.4060252 2025-08-28,03:50:36.000,240,11066220,115405,0,1756353035,13856.899823189997,-20.673054419996333,53024.39205096001 2025-08-28,03:50:37.000,240,11066294,115445,0,1756353036,13856.913295810002,-20.73649658999784,53024.46890928 2025-08-28,03:50:38.000,240,11066274,115125,0,1756353037,13856.899823189997,-20.75764397999592,53024.419999440004 2025-08-28,03:50:39.000,240,11066261,115005,0,1756353038,13856.886350569992,-20.715349199999764,53024.43397368001 2025-08-28,03:50:40.000,240,11066248,115365,0,1756353039,13856.852669020001,-20.729447459998482,53024.4060252 2025-08-28,03:50:41.000,240,11066221,115325,0,1756353040,13856.832460090001,-20.722398329999123,53024.46192216001 2025-08-28,03:50:42.000,240,11066288,115445,0,1756353041,13856.798778539996,-20.701250940001046,53024.44794792 2025-08-28,03:50:43.000,240,11066203,115165,0,1756353042,13856.805514849992,-20.715349199999764,53024.50384488 2025-08-28,03:50:44.000,240,11066282,115445,0,1756353043,13856.818987469997,-20.708300070000405,53024.51083200001 2025-08-28,03:50:45.000,240,11066284,115205,0,1756353044,13856.818987469997,-20.722398329999123,53024.538780480005 2025-08-28,03:50:46.000,240,11066258,115485,0,1756353045,13856.805514849992,-20.722398329999123,53024.5457676 2025-08-28,03:50:47.000,240,11066297,115365,0,1756353046,13856.765096989991,-20.708300070000405,53024.52480624 2025-08-28,03:50:48.000,240,11066259,115365,0,1756353047,13856.711206510001,-20.694201810001687,53024.51083200001 2025-08-28,03:50:49.000,240,11066216,115365,0,1756353048,13856.697733889996,-20.715349199999764,53024.50384488 2025-08-28,03:50:50.000,240,11066258,115285,0,1756353049,13856.704470199991,-20.722398329999123,53024.51781912 2025-08-28,03:50:51.000,240,11066242,115325,0,1756353050,13856.664052339991,-20.7435457199972,53024.51781912 2025-08-28,03:50:52.000,240,11066328,115365,0,1756353051,13856.677524959996,-20.701250940001046,53024.49685776 2025-08-28,03:50:53.000,240,11066272,115485,0,1756353052,13856.657316029996,-20.73649658999784,53024.489870640005 2025-08-28,03:50:54.000,240,11066219,115285,0,1756353053,13856.65057972,-20.75059484999656,53024.46192216001 2025-08-28,03:50:55.000,240,11066276,115605,0,1756353054,13856.58321661999,-20.78584050000063,53024.49685776 2025-08-28,03:50:56.000,240,11066223,115245,0,1756353055,13856.56300768999,-20.73649658999784,53024.46890928 2025-08-28,03:50:57.000,240,11066303,115365,0,1756353056,13856.515853519995,-20.75059484999656,53024.44794792 2025-08-28,03:50:58.000,240,11066226,115165,0,1756353057,13856.54279875999,-20.75764397999592,53024.49685776 2025-08-28,03:50:59.000,240,11066259,115605,0,1756353058,13856.50238089999,-20.78584050000063,53024.46192216001 2025-08-28,03:51:00.000,240,11066289,115405,0,1756353059,13856.515853519995,-20.79993875999935,53024.44794792 2025-08-28,03:51:01.000,240,11066219,115325,0,1756353060,13856.46196303999,-20.828135279996786,53024.42698656 2025-08-28,03:51:02.000,240,11066262,115565,0,1756353061,13856.435017799995,-20.835184409996145,53024.45493504 2025-08-28,03:51:03.000,240,11066267,115245,0,1756353062,13856.394599939995,-20.863380930000858,53024.46192216001 2025-08-28,03:51:04.000,240,11066259,115205,0,1756353063,13856.34744577,-20.8563318000015,53024.45493504 2025-08-28,03:51:05.000,240,11066265,115085,0,1756353064,13856.34744577,-20.884528319998935,53024.440960800006 2025-08-28,03:51:06.000,240,11066294,115525,0,1756353065,13856.313764219994,-20.870430060000217,53024.45493504 2025-08-28,03:51:07.000,240,11066285,115365,0,1756353066,13856.30029159999,-20.891577449998294,53024.43397368001 2025-08-28,03:51:08.000,240,11066304,115085,0,1756353067,13856.30702791,-20.870430060000217,53024.41301232001 2025-08-28,03:51:09.000,240,11066242,115365,0,1756353068,13856.28681898,-20.898626579997654,53024.42698656 2025-08-28,03:51:10.000,240,11066243,115205,0,1756353069,13856.25987373999,-20.933872230001725,53024.41301232001 2025-08-28,03:51:11.000,240,11066257,115245,0,1756353070,13856.253137429994,-20.940921360001084,53024.440960800006 2025-08-28,03:51:12.000,240,11066259,115165,0,1756353071,13856.226192189999,-20.940921360001084,53024.44794792 2025-08-28,03:51:13.000,240,11066263,115325,0,1756353072,13856.23966480999,-20.97616700999788,53024.419999440004 2025-08-28,03:51:14.000,240,11066276,115445,0,1756353073,13856.192510639994,-20.97616700999788,53024.4758964 2025-08-28,03:51:15.000,240,11066296,115205,0,1756353074,13856.19924694999,-20.9902652699966,53024.440960800006 2025-08-28,03:51:16.000,240,11066229,115525,0,1756353075,13856.152092779994,-20.9902652699966,53024.385063839996 2025-08-28,03:51:17.000,240,11066218,115205,0,1756353076,13856.125147539999,-20.97616700999788,53024.36410248001 2025-08-28,03:51:18.000,240,11066261,115525,0,1756353077,13856.138620159989,-20.96911787999852,53024.44794792 2025-08-28,03:51:19.000,240,11066266,115245,0,1756353078,13856.071257059994,-21.01141266000195,53024.41301232001 2025-08-28,03:51:20.000,240,11066272,115325,0,1756353079,13856.111674919994,-20.97616700999788,53024.41301232001 2025-08-28,03:51:21.000,240,11066251,115205,0,1756353080,13856.024102889998,-20.962068749999162,53024.42698656 2025-08-28,03:51:22.000,240,11066286,115165,0,1756353081,13856.030839199993,-20.9902652699966,53024.37807672 2025-08-28,03:51:23.000,240,11066258,115405,0,1756353082,13856.057784439989,-20.97616700999788,53024.371089600005 2025-08-28,03:51:24.000,240,11066297,115285,0,1756353083,13855.997157649988,-20.9902652699966,53024.371089600005 2025-08-28,03:51:25.000,240,11066264,115325,0,1756353084,13855.990421339993,-21.02551092000067,53024.371089600005 2025-08-28,03:51:26.000,240,11066215,115165,0,1756353085,13855.970212409993,-21.046658309998747,53024.35012824 2025-08-28,03:51:27.000,240,11066222,115285,0,1756353086,13855.963476099998,-21.046658309998747,53024.32916688 2025-08-28,03:51:28.000,240,11066238,115405,0,1756353087,13855.950003479993,-21.046658309998747,53024.30820552 2025-08-28,03:51:29.000,240,11066196,115285,0,1756353088,13855.963476099998,-21.03256005000003,53024.30820552 2025-08-28,03:51:30.000,240,11066239,115325,0,1756353089,13855.997157649988,-21.096002220001537,53024.26628280001 2025-08-28,03:51:31.000,240,11066224,115365,0,1756353090,13855.936530859988,-21.088953090002178,53024.26628280001 2025-08-28,03:51:32.000,240,11066306,115365,0,1756353091,13855.950003479993,-21.138296999997692,53024.23833432 2025-08-28,03:51:33.000,240,11066252,115245,0,1756353092,13855.990421339993,-21.187640910000482,53024.273269920006 2025-08-28,03:51:34.000,240,11066216,115325,0,1756353093,13855.956739789988,-21.15239525999641,53024.24532144001 2025-08-28,03:51:35.000,240,11066245,115365,0,1756353094,13855.936530859988,-21.16649351999513,53024.25929568 2025-08-28,03:51:36.000,240,11066238,115445,0,1756353095,13855.936530859988,-21.16649351999513,53024.273269920006 2025-08-28,03:51:37.000,240,11066235,115405,0,1756353096,13855.882640379998,-21.244033949995355,53024.22436008001 2025-08-28,03:51:38.000,240,11066237,115285,0,1756353097,13855.909585619993,-21.236984819995996,53024.2313472 2025-08-28,03:51:39.000,240,11066215,115325,0,1756353098,13855.889376689993,-21.25108308000199,53024.217372959996 2025-08-28,03:51:40.000,240,11066274,115245,0,1756353099,13855.909585619993,-21.236984819995996,53024.2313472 2025-08-28,03:51:41.000,240,11066256,115125,0,1756353100,13855.889376689993,-21.21583742999792,53024.2313472 2025-08-28,03:51:42.000,240,11066268,115005,0,1756353101,13855.862431449998,-21.20878829999856,53024.21038584 2025-08-28,03:51:43.000,240,11066242,115325,0,1756353102,13855.875904070002,-21.20878829999856,53024.14750176001 2025-08-28,03:51:44.000,240,11066242,115285,0,1756353103,13855.875904070002,-21.236984819995996,53024.18942448 2025-08-28,03:51:45.000,240,11066267,115325,0,1756353104,13855.855695140002,-21.229935689996637,53024.14750176001 2025-08-28,03:51:46.000,240,11066204,115285,0,1756353105,13855.882640379998,-21.222886559997278,53024.06365632 2025-08-28,03:51:47.000,240,11066288,115205,0,1756353106,13855.815277280002,-21.244033949995355,53024.11955328 2025-08-28,03:51:48.000,240,11066241,115285,0,1756353107,13855.761386799997,-21.21583742999792,53024.14051464 2025-08-28,03:51:49.000,240,11066251,115325,0,1756353108,13855.761386799997,-21.20878829999856,53024.13352752 2025-08-28,03:51:50.000,240,11066274,115285,0,1756353109,13855.747914179992,-21.187640910000482,53024.11256616 2025-08-28,03:51:51.000,240,11066239,115285,0,1756353110,13855.747914179992,-21.187640910000482,53024.0916048 2025-08-28,03:51:52.000,240,11066261,115485,0,1756353111,13855.747914179992,-21.236984819995996,53024.07064344 2025-08-28,03:51:53.000,240,11066270,115405,0,1756353112,13855.700760009997,-21.19469003999984,53024.09859192001 2025-08-28,03:51:54.000,240,11066284,115045,0,1756353113,13855.667078459992,-21.229935689996637,53024.07763056001 2025-08-28,03:51:55.000,240,11066247,115325,0,1756353114,13855.640133219997,-21.222886559997278,53024.049682079996 2025-08-28,03:51:56.000,240,11066236,115365,0,1756353115,13855.633396910001,-21.21583742999792,53024.04269496 2025-08-28,03:51:57.000,240,11066275,115245,0,1756353116,13855.599715359996,-21.187640910000482,53024.00775936001 2025-08-28,03:51:58.000,240,11066286,115325,0,1756353117,13855.552561190001,-21.2017391699992,53023.99378512 2025-08-28,03:51:59.000,240,11066301,115365,0,1756353118,13855.525615949991,-21.173542650001764,53023.94487528 2025-08-28,03:52:00.000,240,11066281,115245,0,1756353119,13855.539088569996,-21.124198739998974,53023.95884952001 2025-08-28,03:52:01.000,240,11066235,115285,0,1756353120,13855.586242739992,-21.096002220001537,53023.937888160006 2025-08-28,03:52:02.000,240,11066185,115205,0,1756353121,13855.525615949991,-21.124198739998974,53023.90993968001 2025-08-28,03:52:03.000,240,11066224,115445,0,1756353122,13855.505407019991,-21.081903959995543,53023.93090104001 2025-08-28,03:52:04.000,240,11066273,115205,0,1756353123,13855.518879639996,-21.03256005000003,53023.95884952001 2025-08-28,03:52:05.000,240,11066267,115525,0,1756353124,13855.464989159991,-21.03256005000003,53023.93090104001 2025-08-28,03:52:06.000,240,11066264,115325,0,1756353125,13855.45151654,-21.01846179000131,53023.86102984001 2025-08-28,03:52:07.000,240,11066325,115405,0,1756353126,13855.485198089991,-20.962068749999162,53023.89596544 2025-08-28,03:52:08.000,240,11066235,115245,0,1756353127,13855.478461779996,-20.96911787999852,53023.83308136 2025-08-28,03:52:09.000,240,11066277,115365,0,1756353128,13855.485198089991,-20.97616700999788,53023.82609424 2025-08-28,03:52:10.000,240,11066230,115165,0,1756353129,13855.438043919996,-20.962068749999162,53023.83308136 2025-08-28,03:52:11.000,240,11066149,115125,0,1756353130,13855.444780229991,-20.940921360001084,53023.81212000001 2025-08-28,03:52:12.000,240,11066300,115165,0,1756353131,13855.417834989996,-20.905675709997013,53023.82609424 2025-08-28,03:52:13.000,240,11066299,115285,0,1756353132,13855.41109868,-20.898626579997654,53023.85404272 2025-08-28,03:52:14.000,240,11066303,115365,0,1756353133,13855.444780229991,-20.898626579997654,53023.86102984001 2025-08-28,03:52:15.000,240,11066313,115165,0,1756353134,13855.424571299991,-20.912724839996372,53023.82609424 2025-08-28,03:52:16.000,240,11066284,115245,0,1756353135,13855.377417129996,-20.912724839996372,53023.83308136 2025-08-28,03:52:17.000,240,11066252,115245,0,1756353136,13855.35047189,-20.84928267000214,53023.83308136 2025-08-28,03:52:18.000,240,11066298,115485,0,1756353137,13855.39088975,-20.884528319998935,53023.79814576 2025-08-28,03:52:19.000,240,11066236,115605,0,1756353138,13855.39088975,-20.870430060000217,53023.7771844 2025-08-28,03:52:20.000,240,11066293,115165,0,1756353139,13855.37068082,-20.863380930000858,53023.79814576 2025-08-28,03:52:21.000,240,11066268,115085,0,1756353140,13855.37068082,-20.835184409996145,53023.80513288 2025-08-28,03:52:22.000,240,11066264,115245,0,1756353141,13855.37068082,-20.84928267000214,53023.80513288 2025-08-28,03:52:23.000,240,11066252,115245,0,1756353142,13855.37068082,-20.884528319998935,53023.79115864001 2025-08-28,03:52:24.000,240,11066292,115005,0,1756353143,13855.32352664999,-20.905675709997013,53023.75622304 2025-08-28,03:52:25.000,240,11066254,115285,0,1756353144,13855.316790339995,-20.8563318000015,53023.749235920004 2025-08-28,03:52:26.000,240,11066253,115285,0,1756353145,13855.316790339995,-20.877479189999576,53023.714300319996 2025-08-28,03:52:27.000,240,11066233,115365,0,1756353146,13855.336999269995,-20.877479189999576,53023.73526168 2025-08-28,03:52:28.000,240,11066215,115405,0,1756353147,13855.316790339995,-20.877479189999576,53023.72827456 2025-08-28,03:52:29.000,240,11066234,115285,0,1756353148,13855.357208199996,-20.877479189999576,53023.76321016001 2025-08-28,03:52:30.000,240,11066266,115405,0,1756353149,13855.35047189,-20.905675709997013,53023.700326080005 2025-08-28,03:52:31.000,240,11066243,115165,0,1756353150,13855.32352664999,-20.898626579997654,53023.700326080005 2025-08-28,03:52:32.000,240,11066221,115445,0,1756353151,13855.377417129996,-20.884528319998935,53023.67237760001 2025-08-28,03:52:33.000,240,11066271,115205,0,1756353152,13855.40436236999,-20.933872230001725,53023.66539048 2025-08-28,03:52:34.000,240,11066248,115165,0,1756353153,13855.36394450999,-20.912724839996372,53023.700326080005 2025-08-28,03:52:35.000,240,11066320,115045,0,1756353154,13855.464989159991,-20.912724839996372,53023.67237760001 2025-08-28,03:52:36.000,240,11066284,115405,0,1756353155,13855.47172547,-20.933872230001725,53023.64442912001 2025-08-28,03:52:37.000,240,11066274,115125,0,1756353156,13855.43130761,-20.940921360001084,53023.61648064 2025-08-28,03:52:38.000,240,11066206,115165,0,1756353157,13855.518879639996,-20.962068749999162,53023.62346776001 2025-08-28,03:52:39.000,240,11066237,115205,0,1756353158,13855.47172547,-20.96911787999852,53023.60949352 2025-08-28,03:52:40.000,240,11066306,115285,0,1756353159,13855.478461779996,-20.96911787999852,53023.5675708 2025-08-28,03:52:41.000,240,11066236,115525,0,1756353160,13855.532352260001,-20.962068749999162,53023.57455792001 2025-08-28,03:52:42.000,240,11066261,115445,0,1756353161,13855.619924289997,-20.98321613999724,53023.5675708 2025-08-28,03:52:43.000,240,11066299,115285,0,1756353162,13855.599715359996,-20.97616700999788,53023.58853216 2025-08-28,03:52:44.000,240,11066263,115405,0,1756353163,13855.619924289997,-20.97616700999788,53023.637442 2025-08-28,03:52:45.000,240,11066250,115245,0,1756353164,13855.626660599992,-20.97616700999788,53023.67936472 2025-08-28,03:52:46.000,240,11066179,115245,0,1756353165,13855.640133219997,-20.9902652699966,53023.64442912001 2025-08-28,03:52:47.000,240,11066227,115285,0,1756353166,13855.687287389992,-20.997314399995958,53023.60949352 2025-08-28,03:52:48.000,240,11066192,115005,0,1756353167,13855.680551079997,-21.01141266000195,53023.64442912001 2025-08-28,03:52:49.000,240,11066229,115125,0,1756353168,13855.694023700002,-21.02551092000067,53023.64442912001 2025-08-28,03:52:50.000,240,11066261,115285,0,1756353169,13855.660342149997,-21.004363529995317,53023.63045488 2025-08-28,03:52:51.000,240,11066254,115245,0,1756353170,13855.700760009997,-20.997314399995958,53023.637442 2025-08-28,03:52:52.000,240,11066278,115405,0,1756353171,13855.734441560002,-21.01846179000131,53023.714300319996 2025-08-28,03:52:53.000,240,11066194,115045,0,1756353172,13855.761386799997,-20.997314399995958,53023.73526168 2025-08-28,03:52:54.000,240,11066284,115245,0,1756353173,13855.727705249992,-21.02551092000067,53023.714300319996 2025-08-28,03:52:55.000,240,11066272,115445,0,1756353174,13855.754650490002,-20.997314399995958,53023.69333896001 2025-08-28,03:52:56.000,240,11066237,115165,0,1756353175,13855.761386799997,-21.046658309998747,53023.651416240005 2025-08-28,03:52:57.000,240,11066261,115365,0,1756353176,13855.734441560002,-21.01846179000131,53023.75622304 2025-08-28,03:52:58.000,240,11066251,115005,0,1756353177,13855.788332039992,-21.081903959995543,53023.700326080005 2025-08-28,03:52:59.000,240,11066232,115405,0,1756353178,13855.801804659997,-21.110100480000256,53023.714300319996 2025-08-28,03:53:00.000,240,11066256,115645,0,1756353179,13855.795068350002,-21.01141266000195,53023.72827456 2025-08-28,03:53:01.000,240,11066256,115365,0,1756353180,13855.788332039992,-21.02551092000067,53023.67936472 2025-08-28,03:53:02.000,240,11066300,115365,0,1756353181,13855.828749899993,-21.314525249996223,53023.58853216 2025-08-28,03:53:03.000,240,11066285,115205,0,1756353182,13855.848958829993,-21.244033949995355,53023.602506400006 2025-08-28,03:53:04.000,240,11066269,115405,0,1756353183,13855.869167759993,-21.38501654999709,53023.56058368 2025-08-28,03:53:05.000,240,11066292,115205,0,1756353184,13855.848958829993,-21.413213070001802,53023.5675708 2025-08-28,03:53:06.000,240,11066282,115085,0,1756353185,13855.862431449998,-21.349770900000294,53023.546609439996 2025-08-28,03:53:07.000,240,11066251,115045,0,1756353186,13855.875904070002,-21.37091828999837,53023.58853216 2025-08-28,03:53:08.000,240,11066255,115005,0,1756353187,13855.923058239998,-21.37796741999773,53023.581545040004 2025-08-28,03:53:09.000,240,11066214,115325,0,1756353188,13855.923058239998,-21.38501654999709,53023.58853216 2025-08-28,03:53:10.000,240,11066288,115285,0,1756353189,13855.943267169998,-21.342721770000935,53023.60949352 2025-08-28,03:53:11.000,240,11066247,115165,0,1756353190,13855.943267169998,-21.335672640001576,53023.637442 2025-08-28,03:53:12.000,240,11066252,115325,0,1756353191,13855.916321930003,-21.356820029999653,53023.59551928001 2025-08-28,03:53:13.000,240,11066302,115245,0,1756353192,13855.936530859988,-21.335672640001576,53023.61648064 2025-08-28,03:53:14.000,240,11066240,115445,0,1756353193,13855.929794549993,-21.307476119996863,53023.63045488 2025-08-28,03:53:15.000,240,11066258,115605,0,1756353194,13855.929794549993,-21.314525249996223,53023.62346776001 2025-08-28,03:53:16.000,240,11066275,115205,0,1756353195,13855.923058239998,-21.342721770000935,53023.60949352 2025-08-28,03:53:17.000,240,11066310,115325,0,1756353196,13855.956739789988,-21.307476119996863,53023.62346776001 2025-08-28,03:53:18.000,240,11066297,115365,0,1756353197,13855.976948719988,-21.32157437999558,53023.65840336 2025-08-28,03:53:19.000,240,11066218,115285,0,1756353198,13855.936530859988,-21.300426989997504,53023.67237760001 2025-08-28,03:53:20.000,240,11066256,115045,0,1756353199,13855.956739789988,-21.15944438999577,53023.72827456 2025-08-28,03:53:21.000,240,11066202,115245,0,1756353200,13855.970212409993,-21.286328729998786,53023.74224880001 2025-08-28,03:53:22.000,240,11066234,115365,0,1756353201,13856.017366579988,-21.2017391699992,53023.69333896001 2025-08-28,03:53:23.000,240,11066211,115285,0,1756353202,13855.963476099998,-21.229935689996637,53023.67936472 2025-08-28,03:53:24.000,240,11066249,115365,0,1756353203,13855.983685029998,-21.21583742999792,53023.64442912001 2025-08-28,03:53:25.000,240,11066296,115085,0,1756353204,13855.950003479993,-21.19469003999984,53023.67237760001 2025-08-28,03:53:26.000,240,11066219,115405,0,1756353205,13855.936530859988,-21.20878829999856,53023.67936472 2025-08-28,03:53:27.000,240,11066309,115205,0,1756353206,13855.990421339993,-21.19469003999984,53023.65840336 2025-08-28,03:53:28.000,240,11066240,115165,0,1756353207,13855.976948719988,-21.173542650001764,53023.700326080005 2025-08-28,03:53:29.000,240,11066229,115125,0,1756353208,13855.983685029998,-21.187640910000482,53023.69333896001 2025-08-28,03:53:30.000,240,11066268,115405,0,1756353209,13855.997157649988,-21.187640910000482,53023.73526168 2025-08-28,03:53:31.000,240,11066227,115325,0,1756353210,13855.963476099998,-21.187640910000482,53023.74224880001 2025-08-28,03:53:32.000,240,11066252,115565,0,1756353211,13856.010630269993,-21.15944438999577,53023.749235920004 2025-08-28,03:53:33.000,240,11066248,115405,0,1756353212,13856.030839199993,-21.2017391699992,53023.73526168 2025-08-28,03:53:34.000,240,11066248,115405,0,1756353213,13856.010630269993,-21.16649351999513,53023.7073132 2025-08-28,03:53:35.000,240,11066313,115085,0,1756353214,13856.044311819998,-21.15944438999577,53023.76321016001 2025-08-28,03:53:36.000,240,11066229,115565,0,1756353215,13856.037575509989,-21.180591780001123,53023.80513288 2025-08-28,03:53:37.000,240,11066299,115365,0,1756353216,13856.044311819998,-21.138296999997692,53023.83308136 2025-08-28,03:53:38.000,240,11066242,115005,0,1756353217,13856.057784439989,-21.131247869998333,53023.80513288 2025-08-28,03:53:39.000,240,11066235,114845,0,1756353218,13855.929794549993,-20.673054419996333,53023.99378512 2025-08-28,03:53:40.000,240,11066278,115045,0,1756353219,13856.010630269993,-20.58141572999739,53024.09859192001 2025-08-28,03:53:41.000,240,11066300,115245,0,1756353220,13856.010630269993,-20.61666138000146,53024.084617680004 2025-08-28,03:53:42.000,240,11066224,115165,0,1756353221,13856.010630269993,-20.56731746999867,53024.154488880005 2025-08-28,03:53:43.000,240,11066194,115365,0,1756353222,13856.044311819998,-20.56026833999931,53024.084617680004 2025-08-28,03:53:44.000,240,11066271,115645,0,1756353223,13856.051048129993,-20.51797355999588,53024.09859192001 2025-08-28,03:53:45.000,240,11066262,115245,0,1756353224,13856.064520749998,-20.553219209999952,53024.12654040001 2025-08-28,03:53:46.000,240,11066251,115285,0,1756353225,13856.118411229989,-20.56026833999931,53024.11256616 2025-08-28,03:53:47.000,240,11066320,115245,0,1756353226,13856.104938609998,-20.51797355999588,53024.11256616 2025-08-28,03:53:48.000,240,11066284,115325,0,1756353227,13856.138620159989,-20.532071820001875,53024.18243736 2025-08-28,03:53:49.000,240,11066283,115365,0,1756353228,13856.104938609998,-20.56731746999867,53024.203398720005 2025-08-28,03:53:50.000,240,11066262,115285,0,1756353229,13856.165565399999,-20.595513989996107,53024.14051464 2025-08-28,03:53:51.000,240,11066240,115325,0,1756353230,13856.145356469999,-20.57436659999803,53024.217372959996 2025-08-28,03:53:52.000,240,11066245,115445,0,1756353231,13856.19924694999,-20.57436659999803,53024.2313472 2025-08-28,03:53:53.000,240,11066231,115245,0,1756353232,13856.165565399999,-20.532071820001875,53024.161476 2025-08-28,03:53:54.000,240,11066255,115405,0,1756353233,13856.165565399999,-20.51797355999588,53024.2313472 2025-08-28,03:53:55.000,240,11066275,115365,0,1756353234,13856.165565399999,-20.52502268999524,53024.22436008001 2025-08-28,03:53:56.000,240,11066289,115205,0,1756353235,13856.205983259999,-20.52502268999524,53024.203398720005 2025-08-28,03:53:57.000,240,11066247,115485,0,1756353236,13856.23966480999,-20.52502268999524,53024.2313472 2025-08-28,03:53:58.000,240,11066270,115045,0,1756353237,13856.25987373999,-20.546170080000593,53024.22436008001 2025-08-28,03:53:59.000,240,11066271,115205,0,1756353238,13856.25987373999,-20.454531390001648,53024.31519264001 2025-08-28,03:54:00.000,240,11066270,115125,0,1756353239,13856.313764219994,-20.475678779999726,53024.322179760005 2025-08-28,03:54:01.000,240,11066279,115165,0,1756353240,13856.30702791,-20.532071820001875,53024.32916688 2025-08-28,03:54:02.000,240,11066256,115405,0,1756353241,13856.34070945999,-20.539120950001234,53024.322179760005 2025-08-28,03:54:03.000,240,11066272,115205,0,1756353242,13856.34744577,-20.553219209999952,53024.34314112001 2025-08-28,03:54:04.000,240,11066215,115645,0,1756353243,13856.40133624999,-20.56731746999867,53024.336154 2025-08-28,03:54:05.000,240,11066228,115525,0,1756353244,13856.42154517999,-20.56731746999867,53024.37807672 2025-08-28,03:54:06.000,240,11066263,115445,0,1756353245,13856.44175410999,-20.56026833999931,53024.34314112001 2025-08-28,03:54:07.000,240,11066300,115205,0,1756353246,13856.46869935,-20.58141572999739,53024.385063839996 2025-08-28,03:54:08.000,240,11066286,115365,0,1756353247,13856.54279875999,-20.56026833999931,53024.36410248001 2025-08-28,03:54:09.000,240,11066236,115165,0,1756353248,13856.58995293,-20.637808769999538,53024.37807672 2025-08-28,03:54:10.000,240,11066265,115365,0,1756353249,13856.556271379995,-20.602563119995466,53024.41301232001 2025-08-28,03:54:11.000,240,11066245,115205,0,1756353250,13856.60342554999,-20.602563119995466,53024.41301232001 2025-08-28,03:54:12.000,240,11066239,115005,0,1756353251,13856.637107099996,-20.602563119995466,53024.440960800006 2025-08-28,03:54:13.000,240,11066231,115685,0,1756353252,13856.657316029996,-20.61666138000146,53024.41301232001 2025-08-28,03:54:14.000,240,11066278,115325,0,1756353253,13856.724679129991,-20.61666138000146,53024.48288352001 2025-08-28,03:54:15.000,240,11066296,115085,0,1756353254,13856.731415440001,-20.673054419996333,53024.4758964 2025-08-28,03:54:16.000,240,11066313,115525,0,1756353255,13856.785305919992,-20.673054419996333,53024.48288352001 2025-08-28,03:54:17.000,240,11066245,115405,0,1756353256,13856.792042230001,-20.644857899998897,53024.46890928 2025-08-28,03:54:18.000,240,11066237,115365,0,1756353257,13856.825723779992,-20.694201810001687,53024.55974184001 2025-08-28,03:54:19.000,240,11066251,115485,0,1756353258,13856.812251160001,-20.644857899998897,53024.57371608 2025-08-28,03:54:20.000,240,11066311,115125,0,1756353259,13856.845932709992,-20.63075964000018,53024.59467744 2025-08-28,03:54:21.000,240,11066187,115005,0,1756353260,13856.872877950002,-20.658956159997615,53024.59467744 2025-08-28,03:54:22.000,240,11066257,115365,0,1756353261,13856.913295810002,-20.644857899998897,53024.6156388 2025-08-28,03:54:23.000,240,11066238,115085,0,1756353262,13856.940241049997,-20.658956159997615,53024.63660016 2025-08-28,03:54:24.000,240,11066308,115285,0,1756353263,13856.926768429992,-20.651907029998256,53024.63660016 2025-08-28,03:54:25.000,240,11066232,115125,0,1756353264,13856.852669020001,-20.666005289996974,53024.6156388 2025-08-28,03:54:26.000,240,11066254,115405,0,1756353265,13856.859405329997,-20.708300070000405,53024.67153576 2025-08-28,03:54:27.000,240,11066258,115245,0,1756353266,13856.879614259997,-20.701250940001046,53024.6156388 2025-08-28,03:54:28.000,240,11066289,115605,0,1756353267,13856.886350569992,-20.722398329999123,53024.66454864 2025-08-28,03:54:29.000,240,11066275,115125,0,1756353268,13856.872877950002,-20.708300070000405,53024.64358728 2025-08-28,03:54:30.000,240,11066332,115005,0,1756353269,13856.872877950002,-20.701250940001046,53024.67153576 2025-08-28,03:54:31.000,240,11066283,115165,0,1756353270,13856.893086880002,-20.7435457199972,53024.706471360005 2025-08-28,03:54:32.000,240,11066229,115205,0,1756353271,13856.872877950002,-20.722398329999123,53024.60166456001 2025-08-28,03:54:33.000,240,11066305,115165,0,1756353272,13856.926768429992,-20.701250940001046,53024.63660016 2025-08-28,03:54:34.000,240,11066263,115325,0,1756353273,13856.946977359992,-20.729447459998482,53024.720445599996 2025-08-28,03:54:35.000,240,11066274,115325,0,1756353274,13856.933504740002,-20.73649658999784,53024.69249712 2025-08-28,03:54:36.000,240,11066316,115365,0,1756353275,13856.946977359992,-20.729447459998482,53024.776342560006 2025-08-28,03:54:37.000,240,11066325,114925,0,1756353276,13856.967186289992,-20.75764397999592,53024.76236832 2025-08-28,03:54:38.000,240,11066244,115525,0,1756353277,13857.000867839997,-20.7435457199972,53024.76236832 2025-08-28,03:54:39.000,240,11066295,115405,0,1756353278,13856.980658909997,-20.75764397999592,53024.776342560006 2025-08-28,03:54:40.000,240,11066251,115085,0,1756353279,13856.953713670002,-20.75059484999656,53024.76935544001 2025-08-28,03:54:41.000,240,11066303,115485,0,1756353280,13856.994131530002,-20.75764397999592,53024.73441984 2025-08-28,03:54:42.000,240,11066238,115005,0,1756353281,13856.994131530002,-20.771742240001913,53024.78332968 2025-08-28,03:54:43.000,240,11066220,115245,0,1756353282,13857.000867839997,-20.778791370001272,53024.776342560006 2025-08-28,03:54:44.000,240,11066284,115245,0,1756353283,13857.048022009993,-20.778791370001272,53024.80429104 2025-08-28,03:54:45.000,240,11066265,115205,0,1756353284,13857.081703559998,-20.80698788999871,53024.80429104 2025-08-28,03:54:46.000,240,11066305,115085,0,1756353285,13857.068230939993,-20.78584050000063,53024.83922664 2025-08-28,03:54:47.000,240,11066311,115165,0,1756353286,13857.054758320002,-20.78584050000063,53024.874162240005 2025-08-28,03:54:48.000,240,11066261,115365,0,1756353287,13857.101912489998,-20.814037019998068,53024.874162240005 2025-08-28,03:54:49.000,240,11066325,115205,0,1756353288,13857.108648799993,-20.814037019998068,53024.860188 2025-08-28,03:54:50.000,240,11066300,115365,0,1756353289,13857.054758320002,-20.828135279996786,53024.874162240005 2025-08-28,03:54:51.000,240,11066264,115325,0,1756353290,13857.068230939993,-20.835184409996145,53024.860188 2025-08-28,03:54:52.000,240,11066269,115085,0,1756353291,13857.108648799993,-20.863380930000858,53024.90909784 2025-08-28,03:54:53.000,240,11066305,115245,0,1756353292,13857.068230939993,-20.842233539995505,53024.88114936 2025-08-28,03:54:54.000,240,11066268,115325,0,1756353293,13857.101912489998,-20.877479189999576,53024.923072080004 2025-08-28,03:54:55.000,240,11066236,115245,0,1756353294,13857.101912489998,-20.905675709997013,53024.90909784 2025-08-28,03:54:56.000,240,11066310,115165,0,1756353295,13857.108648799993,-20.905675709997013,53024.97198192 2025-08-28,03:54:57.000,240,11066283,115005,0,1756353296,13857.081703559998,-20.884528319998935,53024.95800768 2025-08-28,03:54:58.000,240,11066241,115365,0,1756353297,13857.142330349998,-20.870430060000217,53024.97896904 2025-08-28,03:54:59.000,240,11066321,115005,0,1756353298,13857.081703559998,-20.884528319998935,53025.02089176 2025-08-28,03:55:00.000,240,11066267,115285,0,1756353299,13857.095176180002,-20.905675709997013,53024.98595616001 2025-08-28,03:55:01.000,240,11066243,115165,0,1756353300,13857.088439869993,-20.905675709997013,53024.95800768 2025-08-28,03:55:02.000,240,11066328,115685,0,1756353301,13857.081703559998,-20.905675709997013,53024.97198192 2025-08-28,03:55:03.000,240,11066302,115285,0,1756353302,13857.041285699997,-20.92682309999509,53025.041853120005 2025-08-28,03:55:04.000,240,11066320,115325,0,1756353303,13857.021076769997,-20.912724839996372,53025.02089176 2025-08-28,03:55:05.000,240,11066297,115365,0,1756353304,13857.054758320002,-20.905675709997013,53025.04884024 2025-08-28,03:55:06.000,240,11066317,115165,0,1756353305,13857.048022009993,-20.912724839996372,53025.02787888 2025-08-28,03:55:07.000,240,11066334,115045,0,1756353306,13857.041285699997,-20.898626579997654,53025.041853120005 2025-08-28,03:55:08.000,240,11066314,115365,0,1756353307,13857.021076769997,-20.933872230001725,53025.06281448001 2025-08-28,03:55:09.000,240,11066296,115245,0,1756353308,13857.074967250002,-20.91977396999573,53025.09775008 2025-08-28,03:55:10.000,240,11066299,115565,0,1756353309,13857.000867839997,-20.955019619999803,53025.06281448001 2025-08-28,03:55:11.000,240,11066245,115245,0,1756353310,13856.987395219992,-20.97616700999788,53025.08377584001 2025-08-28,03:55:12.000,240,11066264,115165,0,1756353311,13857.007604149992,-21.02551092000067,53024.992943280005 2025-08-28,03:55:13.000,240,11066249,115365,0,1756353312,13857.000867839997,-21.02551092000067,53025.04884024 2025-08-28,03:55:14.000,240,11066277,115405,0,1756353313,13856.967186289992,-20.997314399995958,53025.055827359996 2025-08-28,03:55:15.000,240,11066300,115325,0,1756353314,13856.973922600002,-21.03960917999939,53025.10473720001 2025-08-28,03:55:16.000,240,11066248,115285,0,1756353315,13856.973922600002,-21.02551092000067,53025.055827359996 2025-08-28,03:55:17.000,240,11066266,115205,0,1756353316,13856.973922600002,-21.060756569997466,53025.06281448001 2025-08-28,03:55:18.000,240,11066281,115245,0,1756353317,13856.933504740002,-21.067805699996825,53025.04884024 2025-08-28,03:55:19.000,240,11066257,115405,0,1756353318,13856.940241049997,-21.046658309998747,53025.055827359996 2025-08-28,03:55:20.000,240,11066317,115325,0,1756353319,13856.913295810002,-21.03256005000003,53025.04884024 2025-08-28,03:55:21.000,240,11066293,115405,0,1756353320,13856.920032119997,-21.053707439998107,53025.041853120005 2025-08-28,03:55:22.000,240,11066344,115565,0,1756353321,13856.899823189997,-21.067805699996825,53025.06281448001 2025-08-28,03:55:23.000,240,11066262,114925,0,1756353322,13856.913295810002,-21.117149609999615,53025.03486600001 2025-08-28,03:55:24.000,240,11066303,115165,0,1756353323,13856.933504740002,-21.103051350000896,53025.08377584001 2025-08-28,03:55:25.000,240,11066273,115045,0,1756353324,13856.926768429992,-21.138296999997692,53025.07678872 2025-08-28,03:55:26.000,240,11066315,115005,0,1756353325,13856.879614259997,-21.124198739998974,53025.07678872 2025-08-28,03:55:27.000,240,11066272,115365,0,1756353326,13856.839196399997,-21.15239525999641,53025.0698016 2025-08-28,03:55:28.000,240,11066290,115005,0,1756353327,13856.879614259997,-21.173542650001764,53025.10473720001 2025-08-28,03:55:29.000,240,11066266,115325,0,1756353328,13856.893086880002,-21.15239525999641,53025.08377584001 2025-08-28,03:55:30.000,240,11066249,115365,0,1756353329,13856.879614259997,-21.2017391699992,53025.08377584001 2025-08-28,03:55:41.000,240,11066279,115085,0,1756353340,13856.771833300001,-21.455507849997957,53025.01390464001 2025-08-28,03:55:42.000,240,11066290,115325,0,1756353341,13856.778569609996,-21.49075350000203,53025.02089176 2025-08-28,03:55:43.000,240,11066305,115005,0,1756353342,13856.765096989991,-21.540097409997543,53024.992943280005 2025-08-28,03:55:44.000,240,11066282,115325,0,1756353343,13856.818987469997,-21.497802630001388,53024.9999304 2025-08-28,03:55:45.000,240,11066295,115005,0,1756353344,13856.785305919992,-21.525999149998825,53025.041853120005 2025-08-28,03:55:46.000,240,11066261,115525,0,1756353345,13856.798778539996,-21.497802630001388,53025.02787888 2025-08-28,03:55:47.000,240,11066245,114805,0,1756353346,13856.812251160001,-21.56124479999562,53025.01390464001 2025-08-28,03:55:48.000,240,11066254,115245,0,1756353347,13856.771833300001,-21.518950019999465,53025.03486600001 2025-08-28,03:55:49.000,240,11066243,115285,0,1756353348,13856.765096989991,-21.56124479999562,53024.9999304 2025-08-28,03:55:50.000,240,11066294,115365,0,1756353349,13856.765096989991,-21.55419566999626,53025.00691752 2025-08-28,03:55:51.000,240,11066248,115285,0,1756353350,13856.711206510001,-21.540097409997543,53025.02787888 2025-08-28,03:55:52.000,240,11066254,115325,0,1756353351,13856.751624370001,-21.547146539996902,53024.97198192 2025-08-28,03:55:53.000,240,11066309,115445,0,1756353352,13856.738151749996,-21.56124479999562,53024.944033440006 2025-08-28,03:55:54.000,240,11066248,115405,0,1756353353,13856.744888059991,-21.55419566999626,53025.01390464001 2025-08-28,03:55:55.000,240,11066232,115525,0,1756353354,13856.717942819996,-21.547146539996902,53025.01390464001 2025-08-28,03:55:56.000,240,11066261,115325,0,1756353355,13856.697733889996,-21.540097409997543,53025.04884024 2025-08-28,03:55:57.000,240,11066311,115325,0,1756353356,13856.67078865,-21.56124479999562,53024.95800768 2025-08-28,03:55:58.000,240,11066324,114925,0,1756353357,13856.637107099996,-21.568293930002255,53024.98595616001 2025-08-28,03:55:59.000,240,11066259,115125,0,1756353358,13856.657316029996,-21.60353957999905,53024.97896904 2025-08-28,03:56:00.000,240,11066272,115085,0,1756353359,13856.596689239996,-21.60353957999905,53025.041853120005 2025-08-28,03:56:01.000,240,11066305,115245,0,1756353360,13856.63037079,-21.66698175000056,53024.992943280005 2025-08-28,03:56:02.000,240,11066299,115605,0,1756353361,13856.637107099996,-21.695178269997996,53025.01390464001 2025-08-28,03:56:03.000,240,11066284,115285,0,1756353362,13856.637107099996,-21.67403087999992,53024.93704632001 2025-08-28,03:56:04.000,240,11066298,115165,0,1756353363,13856.58321661999,-21.688129139998637,53025.01390464001 2025-08-28,03:56:05.000,240,11066229,115125,0,1756353364,13856.63037079,-21.681080009999278,53024.992943280005 2025-08-28,03:56:06.000,240,11066279,115245,0,1756353365,13856.58995293,-21.688129139998637,53025.06281448001 2025-08-28,03:56:07.000,240,11066324,115285,0,1756353366,13856.637107099996,-21.730423920002067,53025.00691752 2025-08-28,03:56:08.000,240,11066244,115125,0,1756353367,13856.643843409991,-21.737473050001427,53025.00691752 2025-08-28,03:56:09.000,240,11066207,115165,0,1756353368,13856.643843409991,-21.716325659996073,53024.944033440006 2025-08-28,03:56:10.000,240,11066336,115365,0,1756353369,13856.616898169996,-21.772718699998222,53025.041853120005 2025-08-28,03:56:11.000,240,11066257,115085,0,1756353370,13856.62363447999,-21.744522180000786,53024.95800768 2025-08-28,03:56:12.000,240,11066279,115165,0,1756353371,13856.58321661999,-21.758620439999504,53024.9300592 2025-08-28,03:56:13.000,240,11066255,115205,0,1756353372,13856.616898169996,-21.772718699998222,53024.95800768 2025-08-28,03:56:14.000,240,11066280,115205,0,1756353373,13856.58321661999,-21.78681695999694,53024.90211072 2025-08-28,03:56:15.000,240,11066242,115205,0,1756353374,13856.58995293,-21.822062610001012,53024.923072080004 2025-08-28,03:56:16.000,240,11066315,115205,0,1756353375,13856.556271379995,-21.772718699998222,53024.93704632001 2025-08-28,03:56:17.000,240,11066308,115205,0,1756353376,13856.576480309996,-21.807964350002294,53024.93704632001 2025-08-28,03:56:18.000,240,11066243,115405,0,1756353377,13856.56300768999,-21.864357389997167,53024.888136479996 2025-08-28,03:56:19.000,240,11066250,115165,0,1756353378,13856.50911721,-21.822062610001012,53024.90909784 2025-08-28,03:56:20.000,240,11066221,115085,0,1756353379,13856.54279875999,-21.822062610001012,53024.88114936 2025-08-28,03:56:21.000,240,11066290,115205,0,1756353380,13856.58321661999,-21.84320999999909,53024.88114936 2025-08-28,03:56:22.000,240,11066291,115125,0,1756353381,13856.52258982999,-21.822062610001012,53024.88114936 2025-08-28,03:56:23.000,240,11066316,115205,0,1756353382,13856.52258982999,-21.84320999999909,53024.83922664 2025-08-28,03:56:24.000,240,11066239,115605,0,1756353383,13856.48890828,-21.857308259997808,53024.825252400005 2025-08-28,03:56:25.000,240,11066240,115125,0,1756353384,13856.46869935,-21.89255391000188,53024.79730392001 2025-08-28,03:56:26.000,240,11066269,115125,0,1756353385,13856.46196303999,-21.906652170000598,53024.76236832 2025-08-28,03:56:27.000,240,11066248,115285,0,1756353386,13856.455226729995,-21.913701299999957,53024.74140696 2025-08-28,03:56:28.000,240,11066302,115325,0,1756353387,13856.435017799995,-21.927799559998675,53024.76935544001 2025-08-28,03:56:29.000,240,11066273,115165,0,1756353388,13856.42154517999,-21.89960304000124,53024.74839408001 2025-08-28,03:56:30.000,240,11066316,115285,0,1756353389,13856.38786363,-21.885504779995244,53024.76236832 2025-08-28,03:56:31.000,240,11066265,115045,0,1756353390,13856.40133624999,-21.878455649995885,53024.755381200004 2025-08-28,03:56:32.000,240,11066244,115365,0,1756353391,13856.394599939995,-21.89255391000188,53024.74140696 2025-08-28,03:56:33.000,240,11066249,115085,0,1756353392,13856.354182079995,-21.871406519996526,53024.755381200004 2025-08-28,03:56:34.000,240,11066285,115445,0,1756353393,13856.313764219994,-21.85025912999845,53024.66454864 2025-08-28,03:56:35.000,240,11066325,115245,0,1756353394,13856.32723684,-21.885504779995244,53024.66454864 2025-08-28,03:56:36.000,240,11066269,115165,0,1756353395,13856.313764219994,-21.871406519996526,53024.68551 2025-08-28,03:56:37.000,240,11066271,114845,0,1756353396,13856.28681898,-21.83616086999973,53024.71345848 2025-08-28,03:56:38.000,240,11066247,115525,0,1756353397,13856.273346359994,-21.864357389997167,53024.74140696 2025-08-28,03:56:39.000,240,11066252,115205,0,1756353398,13856.28008266999,-21.807964350002294,53024.706471360005 2025-08-28,03:56:40.000,240,11066314,115285,0,1756353399,13856.28008266999,-21.815013480001653,53024.706471360005 2025-08-28,03:56:41.000,240,11066276,115685,0,1756353400,13856.232928499994,-21.7938660899963,53024.69948424001 2025-08-28,03:56:42.000,240,11066308,115285,0,1756353401,13856.28008266999,-21.807964350002294,53024.706471360005 2025-08-28,03:56:43.000,240,11066260,115365,0,1756353402,13856.232928499994,-21.765669569998863,53024.706471360005 2025-08-28,03:56:44.000,240,11066289,115165,0,1756353403,13856.185774329999,-21.758620439999504,53024.67153576 2025-08-28,03:56:45.000,240,11066258,115445,0,1756353404,13856.21945587999,-21.765669569998863,53024.66454864 2025-08-28,03:56:46.000,240,11066293,115285,0,1756353405,13856.232928499994,-21.730423920002067,53024.69948424001 2025-08-28,03:56:47.000,240,11066278,115285,0,1756353406,13856.17903801999,-21.723374789995432,53024.72743272001 2025-08-28,03:56:48.000,240,11066253,115125,0,1756353407,13856.17903801999,-21.751571310000145,53024.67153576 2025-08-28,03:56:49.000,240,11066310,115125,0,1756353408,13856.165565399999,-21.716325659996073,53024.67153576 2025-08-28,03:56:50.000,240,11066297,115525,0,1756353409,13856.165565399999,-21.702227399997355,53024.68551 2025-08-28,03:56:51.000,240,11066266,115365,0,1756353410,13856.158829089989,-21.709276529996714,53024.68551 2025-08-28,03:56:52.000,240,11066246,115365,0,1756353411,13856.23966480999,-21.723374789995432,53024.65057440001 2025-08-28,03:56:53.000,240,11066253,115365,0,1756353412,13856.246401119999,-21.744522180000786,53024.63660016 2025-08-28,03:56:54.000,240,11066301,115045,0,1756353413,13856.23966480999,-21.78681695999694,53024.62961304001 2025-08-28,03:56:55.000,240,11066275,115245,0,1756353414,13856.158829089989,-21.765669569998863,53024.608651680006 2025-08-28,03:56:56.000,240,11066320,115205,0,1756353415,13856.192510639994,-21.772718699998222,53024.62961304001 2025-08-28,03:56:57.000,240,11066293,115285,0,1756353416,13856.172301709994,-21.751571310000145,53024.608651680006 2025-08-28,03:56:58.000,240,11066274,115205,0,1756353417,13856.172301709994,-21.765669569998863,53024.62961304001 2025-08-28,03:56:59.000,240,11066278,115365,0,1756353418,13856.17903801999,-21.7938660899963,53024.6156388 2025-08-28,03:57:00.000,240,11066313,115245,0,1756353419,13856.205983259999,-21.772718699998222,53024.6156388 2025-08-28,03:57:01.000,240,11066245,115365,0,1756353420,13856.205983259999,-21.737473050001427,53024.62262592 2025-08-28,03:57:02.000,240,11066294,115045,0,1756353421,13856.205983259999,-21.723374789995432,53024.58070320001 2025-08-28,03:57:03.000,240,11066226,115405,0,1756353422,13856.19924694999,-21.695178269997996,53024.67153576 2025-08-28,03:57:04.000,240,11066269,115285,0,1756353423,13856.172301709994,-21.688129139998637,53024.6156388 2025-08-28,03:57:05.000,240,11066245,115205,0,1756353424,13856.185774329999,-21.695178269997996,53024.587690320004 2025-08-28,03:57:06.000,240,11066279,115045,0,1756353425,13856.185774329999,-21.6599326200012,53024.59467744 2025-08-28,03:57:07.000,240,11066239,115445,0,1756353426,13856.158829089989,-21.6599326200012,53024.59467744 2025-08-28,03:57:08.000,240,11066304,115325,0,1756353427,13856.158829089989,-21.61763783999777,53024.59467744 2025-08-28,03:57:09.000,240,11066287,115325,0,1756353428,13856.158829089989,-21.65288349000184,53024.51781912 2025-08-28,03:57:10.000,240,11066258,115205,0,1756353429,13856.138620159989,-21.67403087999992,53024.5457676 2025-08-28,03:57:11.000,240,11066305,115445,0,1756353430,13856.152092779994,-21.645834359995206,53024.62961304001 2025-08-28,03:57:12.000,240,11066258,115285,0,1756353431,13856.192510639994,-21.645834359995206,53024.64358728 2025-08-28,03:57:13.000,240,11066273,115325,0,1756353432,13856.212719569994,-21.681080009999278,53024.56672896 2025-08-28,03:57:14.000,240,11066272,115205,0,1756353433,13856.19924694999,-21.62468696999713,53024.657561520005 2025-08-28,03:57:15.000,240,11066293,115525,0,1756353434,13856.226192189999,-21.62468696999713,53024.6156388 2025-08-28,03:57:16.000,240,11066267,115365,0,1756353435,13856.19924694999,-21.65288349000184,53024.587690320004 2025-08-28,03:57:17.000,240,11066294,115645,0,1756353436,13856.253137429994,-21.645834359995206,53024.59467744 2025-08-28,03:57:18.000,240,11066285,115325,0,1756353437,13856.253137429994,-21.67403087999992,53024.56672896 2025-08-28,03:57:19.000,240,11066320,115085,0,1756353438,13856.30029159999,-21.6599326200012,53024.64358728 2025-08-28,03:57:20.000,240,11066287,115165,0,1756353439,13856.293555289994,-21.631736099996488,53024.58070320001 2025-08-28,03:57:21.000,240,11066256,115165,0,1756353440,13856.333973149995,-21.638785229995847,53024.58070320001 2025-08-28,03:57:22.000,240,11066252,115325,0,1756353441,13856.333973149995,-21.61058870999841,53024.62961304001 2025-08-28,03:57:23.000,240,11066227,115205,0,1756353442,13856.313764219994,-21.645834359995206,53024.59467744 2025-08-28,03:57:24.000,240,11066255,115205,0,1756353443,13856.3676547,-21.596490449999692,53024.63660016 2025-08-28,03:57:25.000,240,11066224,115525,0,1756353444,13856.40807256,-21.61058870999841,53024.55974184001 2025-08-28,03:57:26.000,240,11066317,115285,0,1756353445,13856.34744577,-21.62468696999713,53024.63660016 2025-08-28,03:57:27.000,240,11066277,115005,0,1756353446,13856.36091838999,-21.61058870999841,53024.62961304001 2025-08-28,03:57:28.000,240,11066270,115285,0,1756353447,13856.3676547,-21.61763783999777,53024.608651680006 2025-08-28,03:57:29.000,240,11066230,115165,0,1756353448,13856.42828149,-21.589441320000333,53024.66454864 2025-08-28,03:57:30.000,240,11066236,115325,0,1756353449,13856.42154517999,-21.596490449999692,53024.60166456001 2025-08-28,03:57:41.000,240,11066189,114845,0,1756353460,13856.54953507,-21.60353957999905,53024.657561520005 2025-08-28,03:57:42.000,240,11066252,115005,0,1756353461,13856.52932614,-21.62468696999713,53024.6156388 2025-08-28,03:57:43.000,240,11066335,115405,0,1756353462,13856.54953507,-21.582392190000974,53024.62262592 2025-08-28,03:57:44.000,240,11066245,115205,0,1756353463,13856.56300768999,-21.582392190000974,53024.69948424001 2025-08-28,03:57:45.000,240,11066227,115405,0,1756353464,13856.58995293,-21.582392190000974,53024.67153576 2025-08-28,03:57:46.000,240,11066283,115005,0,1756353465,13856.556271379995,-21.575343060001615,53024.6156388 2025-08-28,03:57:47.000,240,11066262,115325,0,1756353466,13856.63037079,-21.575343060001615,53024.65057440001 2025-08-28,03:57:48.000,240,11066253,115205,0,1756353467,13856.664052339991,-21.582392190000974,53024.57371608 2025-08-28,03:57:49.000,240,11066308,115405,0,1756353468,13856.61016186,-21.582392190000974,53024.60166456001 2025-08-28,03:57:50.000,240,11066306,115165,0,1756353469,13856.616898169996,-21.582392190000974,53024.66454864 2025-08-28,03:57:51.000,240,11066281,115245,0,1756353470,13856.63037079,-21.547146539996902,53024.63660016 2025-08-28,03:57:52.000,240,11066311,115525,0,1756353471,13856.62363447999,-21.56124479999562,53024.64358728 2025-08-28,03:57:53.000,240,11066300,115365,0,1756353472,13856.65057972,-21.55419566999626,53024.59467744 2025-08-28,03:57:54.000,240,11066254,115325,0,1756353473,13856.664052339991,-21.525999149998825,53024.66454864 2025-08-28,03:57:55.000,240,11066243,114965,0,1756353474,13856.69099758,-21.511900890000106,53024.64358728 2025-08-28,03:57:56.000,240,11066282,115405,0,1756353475,13856.677524959996,-21.504851760000747,53024.65057440001 2025-08-28,03:57:57.000,240,11066327,115405,0,1756353476,13856.758360679996,-21.511900890000106,53024.62262592 2025-08-28,03:57:58.000,240,11066278,115165,0,1756353477,13856.724679129991,-21.476655239996035,53024.65057440001 2025-08-28,03:57:59.000,240,11066324,115205,0,1756353478,13856.751624370001,-21.406163939995167,53024.6156388 2025-08-28,03:58:00.000,240,11066238,115365,0,1756353479,13856.785305919992,-21.406163939995167,53024.62961304001 2025-08-28,03:58:01.000,240,11066234,115485,0,1756353480,13856.785305919992,-21.44140958999924,53024.63660016 2025-08-28,03:58:02.000,240,11066266,115165,0,1756353481,13856.832460090001,-21.43436045999988,53024.65057440001 2025-08-28,03:58:03.000,240,11066300,115285,0,1756353482,13856.866141639992,-21.39206567999645,53024.62961304001 2025-08-28,03:58:04.000,240,11066287,115325,0,1756353483,13856.886350569992,-21.363869159999012,53024.62961304001 2025-08-28,03:58:05.000,240,11066260,115325,0,1756353484,13856.940241049997,-21.399114809995808,53024.67153576 2025-08-28,03:58:06.000,240,11066254,115685,0,1756353485,13856.967186289992,-21.356820029999653,53024.66454864 2025-08-28,03:58:07.000,240,11066284,115245,0,1756353486,13856.940241049997,-21.328623510002217,53024.657561520005 2025-08-28,03:58:08.000,240,11066268,115405,0,1756353487,13856.940241049997,-21.335672640001576,53024.63660016 2025-08-28,03:58:09.000,240,11066286,115205,0,1756353488,13856.946977359992,-21.279279599999427,53024.66454864 2025-08-28,03:58:10.000,240,11066272,115365,0,1756353489,13857.007604149992,-21.293377859998145,53024.706471360005 2025-08-28,03:58:11.000,240,11066288,115365,0,1756353490,13857.014340460002,-21.293377859998145,53024.68551 2025-08-28,03:58:12.000,240,11066263,115365,0,1756353491,13857.048022009993,-21.272230470000068,53024.67852288001 2025-08-28,03:58:13.000,240,11066321,115285,0,1756353492,13857.061494629997,-21.272230470000068,53024.67852288001 2025-08-28,03:58:14.000,240,11066327,115525,0,1756353493,13857.115385110003,-21.26518134000071,53024.706471360005 2025-08-28,03:58:15.000,240,11066294,115125,0,1756353494,13857.162539279998,-21.244033949995355,53024.74140696 2025-08-28,03:58:16.000,240,11066321,115245,0,1756353495,13857.155802969988,-21.229935689996637,53024.755381200004 2025-08-28,03:58:17.000,240,11066299,115325,0,1756353496,13857.209693449993,-21.21583742999792,53024.78332968 2025-08-28,03:58:18.000,240,11066230,115205,0,1756353497,13857.209693449993,-21.187640910000482,53024.755381200004 2025-08-28,03:58:19.000,240,11066276,115405,0,1756353498,13857.270320239993,-21.187640910000482,53024.71345848 2025-08-28,03:58:20.000,240,11066273,114965,0,1756353499,13857.297265479989,-21.187640910000482,53024.78332968 2025-08-28,03:58:21.000,240,11066272,115165,0,1756353500,13857.351155959994,-21.15944438999577,53024.74839408001 2025-08-28,03:58:22.000,240,11066220,115205,0,1756353501,13857.364628579999,-21.173542650001764,53024.755381200004 2025-08-28,03:58:23.000,240,11066303,115205,0,1756353502,13857.41851905999,-21.173542650001764,53024.776342560006 2025-08-28,03:58:24.000,240,11066229,115085,0,1756353503,13857.39831012999,-21.117149609999615,53024.76236832 2025-08-28,03:58:25.000,240,11066310,115525,0,1756353504,13857.41851905999,-21.081903959995543,53024.79730392001 2025-08-28,03:58:26.000,240,11066289,115205,0,1756353505,13857.378101199989,-21.067805699996825,53024.776342560006 2025-08-28,03:58:27.000,240,11066270,115645,0,1756353506,13857.431991679994,-21.067805699996825,53024.78332968 2025-08-28,03:58:28.000,240,11066295,115365,0,1756353507,13857.411782749994,-21.096002220001537,53024.755381200004 2025-08-28,03:58:29.000,240,11066278,115205,0,1756353508,13857.431991679994,-21.03960917999939,53024.79730392001 2025-08-28,03:58:30.000,240,11066278,115325,0,1756353509,13857.431991679994,-21.067805699996825,53024.74140696 2025-08-28,03:58:31.000,240,11066223,115245,0,1756353510,13857.472409539994,-21.103051350000896,53024.74839408001 2025-08-28,03:58:32.000,240,11066236,115285,0,1756353511,13857.445464299999,-21.03960917999939,53024.76935544001 2025-08-28,03:58:33.000,240,11066296,115205,0,1756353512,13857.445464299999,-21.110100480000256,53024.79730392001 2025-08-28,03:58:34.000,240,11066296,115125,0,1756353513,13857.48588216,-21.088953090002178,53024.79730392001 2025-08-28,03:58:35.000,240,11066218,115445,0,1756353514,13857.51956370999,-21.074854829996184,53024.71345848 2025-08-28,03:58:36.000,240,11066324,115005,0,1756353515,13857.512827399994,-21.074854829996184,53024.80429104 2025-08-28,03:58:37.000,240,11066306,115525,0,1756353516,13857.54650895,-21.131247869998333,53024.76236832 2025-08-28,03:58:38.000,240,11066249,115245,0,1756353517,13857.56671788,-21.131247869998333,53024.776342560006 2025-08-28,03:58:39.000,240,11066295,115285,0,1756353518,13857.573454189995,-21.081903959995543,53024.78332968 2025-08-28,03:58:40.000,240,11066288,115205,0,1756353519,13857.593663119995,-21.03256005000003,53024.89512360001 2025-08-28,03:58:41.000,240,11066227,115325,0,1756353520,13857.593663119995,-21.01141266000195,53024.85320088 2025-08-28,03:58:42.000,240,11066253,115285,0,1756353521,13857.60039942999,-21.004363529995317,53024.860188 2025-08-28,03:58:43.000,240,11066256,115165,0,1756353522,13857.613872049995,-21.02551092000067,53024.85320088 2025-08-28,03:58:44.000,240,11066299,115285,0,1756353523,13857.613872049995,-21.01141266000195,53024.874162240005 2025-08-28,03:58:45.000,240,11066254,115445,0,1756353524,13857.593663119995,-21.01846179000131,53024.84621376001 2025-08-28,03:58:46.000,240,11066298,115485,0,1756353525,13857.60713574,-20.96911787999852,53024.860188 2025-08-28,03:58:47.000,240,11066279,115445,0,1756353526,13857.55998156999,-20.997314399995958,53024.88114936 2025-08-28,03:58:48.000,240,11066263,115165,0,1756353527,13857.593663119995,-21.02551092000067,53024.73441984 2025-08-28,03:58:49.000,240,11066306,115365,0,1756353528,13857.64081728999,-20.96911787999852,53024.7903168 2025-08-28,03:58:50.000,240,11066313,115325,0,1756353529,13857.64081728999,-20.955019619999803,53024.79730392001 2025-08-28,03:59:01.000,240,11066285,115205,0,1756353540,13857.76207086999,-20.877479189999576,53024.88114936 2025-08-28,03:59:02.000,240,11066294,115245,0,1756353541,13857.714916699995,-20.870430060000217,53024.91608496001 2025-08-28,03:59:03.000,240,11066286,115325,0,1756353542,13857.74859825,-20.842233539995505,53024.90211072 2025-08-28,03:59:04.000,240,11066264,115205,0,1756353543,13857.755334559995,-20.835184409996145,53024.89512360001 2025-08-28,03:59:05.000,240,11066262,115125,0,1756353544,13857.78227979999,-20.828135279996786,53024.90211072 2025-08-28,03:59:06.000,240,11066284,115205,0,1756353545,13857.755334559995,-20.75764397999592,53024.88114936 2025-08-28,03:59:07.000,240,11066282,115125,0,1756353546,13857.775543489995,-20.764693109995278,53024.923072080004 2025-08-28,03:59:08.000,240,11066294,115165,0,1756353547,13857.76880718,-20.73649658999784,53024.923072080004 2025-08-28,03:59:09.000,240,11066305,115165,0,1756353548,13857.78227979999,-20.7435457199972,53024.944033440006 2025-08-28,03:59:10.000,240,11066279,115605,0,1756353549,13857.78901611,-20.75059484999656,53024.97198192 2025-08-28,03:59:11.000,240,11066309,115325,0,1756353550,13857.78901611,-20.73649658999784,53024.923072080004 2025-08-28,03:59:12.000,240,11066319,115205,0,1756353551,13857.775543489995,-20.73649658999784,53024.90211072 2025-08-28,03:59:13.000,240,11066318,115325,0,1756353552,13857.836170279996,-20.7435457199972,53024.90909784 2025-08-28,03:59:14.000,240,11066291,115245,0,1756353553,13857.80922504,-20.722398329999123,53024.9300592 2025-08-28,03:59:15.000,240,11066294,115165,0,1756353554,13857.78901611,-20.729447459998482,53024.96499480001 2025-08-28,03:59:16.000,240,11066310,115205,0,1756353555,13857.775543489995,-20.701250940001046,53024.93704632001 2025-08-28,03:59:17.000,240,11066269,115365,0,1756353556,13857.84290658999,-20.694201810001687,53024.9300592 2025-08-28,03:59:18.000,240,11066301,115045,0,1756353557,13857.80922504,-20.708300070000405,53024.944033440006 2025-08-28,03:59:19.000,240,11066351,115085,0,1756353558,13857.836170279996,-20.687152680002328,53024.992943280005 2025-08-28,03:59:20.000,240,11066271,115445,0,1756353559,13857.82943397,-20.694201810001687,53024.9999304 2025-08-28,03:59:21.000,240,11066285,115245,0,1756353560,13857.89006076,-20.666005289996974,53024.9999304 2025-08-28,03:59:22.000,240,11066261,115205,0,1756353561,13857.8496429,-20.701250940001046,53024.944033440006 2025-08-28,03:59:23.000,240,11066290,115445,0,1756353562,13857.86985183,-20.658956159997615,53024.95800768 2025-08-28,03:59:24.000,240,11066320,115285,0,1756353563,13857.876588139996,-20.644857899998897,53024.96499480001 2025-08-28,03:59:25.000,240,11066312,115325,0,1756353564,13857.84290658999,-20.673054419996333,53024.95800768 2025-08-28,03:59:26.000,240,11066271,115445,0,1756353565,13857.84290658999,-20.658956159997615,53024.95800768 2025-08-28,03:59:27.000,240,11066277,115045,0,1756353566,13857.8496429,-20.61666138000146,53024.97198192 2025-08-28,03:59:28.000,240,11066275,115165,0,1756353567,13857.86985183,-20.61666138000146,53024.93704632001 2025-08-28,03:59:29.000,240,11066328,115085,0,1756353568,13857.903533379991,-20.644857899998897,53024.91608496001 2025-08-28,03:59:30.000,240,11066266,115085,0,1756353569,13857.91026969,-20.658956159997615,53024.90909784 2025-08-28,03:59:31.000,240,11066334,115245,0,1756353570,13857.930478620001,-20.658956159997615,53024.95800768 2025-08-28,03:59:32.000,240,11066264,115365,0,1756353571,13857.950687550001,-20.62371051000082,53024.992943280005 2025-08-28,03:59:33.000,240,11066329,114845,0,1756353572,13857.943951239991,-20.651907029998256,53024.98595616001 2025-08-28,03:59:34.000,240,11066283,115205,0,1756353573,13857.937214929996,-20.644857899998897,53024.97198192 2025-08-28,03:59:35.000,240,11066325,115365,0,1756353574,13857.923742309991,-20.63075964000018,53024.93704632001 2025-08-28,03:59:36.000,240,11066323,115405,0,1756353575,13857.930478620001,-20.637808769999538,53024.97896904 2025-08-28,03:59:37.000,240,11066286,115205,0,1756353576,13857.957423859996,-20.63075964000018,53024.95102056 2025-08-28,03:59:38.000,240,11066330,115165,0,1756353577,13857.997841719996,-20.666005289996974,53024.944033440006 2025-08-28,03:59:39.000,240,11066276,115285,0,1756353578,13857.950687550001,-20.644857899998897,53024.944033440006 2025-08-28,03:59:40.000,240,11066345,115085,0,1756353579,13857.950687550001,-20.595513989996107,53024.9300592 2025-08-28,03:59:41.000,240,11066274,115205,0,1756353580,13857.977632789996,-20.58141572999739,53024.93704632001 2025-08-28,03:59:42.000,240,11066288,115205,0,1756353581,13857.991105410001,-20.62371051000082,53024.97198192 2025-08-28,03:59:43.000,240,11066251,115405,0,1756353582,13857.997841719996,-20.651907029998256,53024.923072080004 2025-08-28,03:59:44.000,240,11066263,115165,0,1756353583,13857.970896480001,-20.637808769999538,53024.923072080004 2025-08-28,03:59:45.000,240,11066240,115285,0,1756353584,13857.89006076,-20.666005289996974,53024.90211072 2025-08-28,03:59:46.000,240,11066297,115365,0,1756353585,13857.937214929996,-20.666005289996974,53024.85320088 2025-08-28,03:59:47.000,240,11066259,115085,0,1756353586,13857.86985183,-20.658956159997615,53024.90211072 2025-08-28,03:59:48.000,240,11066250,115405,0,1756353587,13857.86985183,-20.658956159997615,53024.83223952 2025-08-28,03:59:49.000,240,11066343,115285,0,1756353588,13857.863115519991,-20.658956159997615,53024.85320088 2025-08-28,03:59:50.000,240,11066267,115405,0,1756353589,13857.8496429,-20.651907029998256,53024.88114936 2025-08-28,03:59:51.000,240,11066263,115205,0,1756353590,13857.82269765999,-20.651907029998256,53024.860188 2025-08-28,03:59:52.000,240,11066280,115365,0,1756353591,13857.795752419996,-20.680103549995692,53024.888136479996 2025-08-28,03:59:53.000,240,11066247,115205,0,1756353592,13857.815961349996,-20.666005289996974,53024.888136479996 2025-08-28,03:59:54.000,240,11066294,115245,0,1756353593,13857.82943397,-20.666005289996974,53024.90909784 2025-08-28,03:59:55.000,240,11066275,115365,0,1756353594,13857.78901611,-20.715349199999764,53024.9300592 2025-08-28,03:59:56.000,240,11066293,115165,0,1756353595,13857.80248872999,-20.7435457199972,53024.88114936 2025-08-28,03:59:57.000,240,11066249,115285,0,1756353596,13857.755334559995,-20.687152680002328,53024.874162240005 2025-08-28,03:59:58.000,240,11066330,115285,0,1756353597,13857.755334559995,-20.687152680002328,53024.90909784 2025-08-28,03:59:59.000,240,11066314,115165,0,1756353598,13857.74859825,-20.715349199999764,53024.888136479996 2025-08-28,04:00:00.000,240,11066271,115285,0,1756353599,13857.76207086999,-20.729447459998482,53024.81127816 2025-08-28,04:00:11.000,240,11066259,115245,0,1756353610,13857.62734467,-20.778791370001272,53024.78332968 2025-08-28,04:00:12.000,240,11066305,115365,0,1756353611,13857.613872049995,-20.814037019998068,53024.776342560006 2025-08-28,04:00:13.000,240,11066285,115405,0,1756353612,13857.654289909995,-20.771742240001913,53024.78332968 2025-08-28,04:00:14.000,240,11066303,115125,0,1756353613,13857.613872049995,-20.73649658999784,53024.776342560006 2025-08-28,04:00:15.000,240,11066292,115445,0,1756353614,13857.62060835999,-20.771742240001913,53024.74140696 2025-08-28,04:00:16.000,240,11066292,115285,0,1756353615,13857.613872049995,-20.78584050000063,53024.74839408001 2025-08-28,04:00:17.000,240,11066317,115365,0,1756353616,13857.60713574,-20.79993875999935,53024.72743272001 2025-08-28,04:00:18.000,240,11066273,115245,0,1756353617,13857.60713574,-20.778791370001272,53024.74839408001 2025-08-28,04:00:19.000,240,11066266,115125,0,1756353618,13857.573454189995,-20.778791370001272,53024.81826528001 2025-08-28,04:00:20.000,240,11066249,115285,0,1756353619,13857.593663119995,-20.73649658999784,53024.7903168 2025-08-28,04:00:21.000,240,11066288,115325,0,1756353620,13857.53977263999,-20.722398329999123,53024.72743272001 2025-08-28,04:00:22.000,240,11066248,115125,0,1756353621,13857.533036329995,-20.687152680002328,53024.72743272001 2025-08-28,04:00:23.000,240,11066276,115245,0,1756353622,13857.533036329995,-20.715349199999764,53024.71345848 2025-08-28,04:00:24.000,240,11066316,115205,0,1756353623,13857.512827399994,-20.715349199999764,53024.706471360005 2025-08-28,04:00:25.000,240,11066288,115285,0,1756353624,13857.512827399994,-20.73649658999784,53024.68551 2025-08-28,04:00:26.000,240,11066218,115325,0,1756353625,13857.452200609994,-20.673054419996333,53024.720445599996 2025-08-28,04:00:27.000,240,11066277,115005,0,1756353626,13857.48588216,-20.708300070000405,53024.67153576 2025-08-28,04:00:28.000,240,11066304,115085,0,1756353627,13857.445464299999,-20.680103549995692,53024.71345848 2025-08-28,04:00:29.000,240,11066245,115365,0,1756353628,13857.391573819994,-20.715349199999764,53024.706471360005 2025-08-28,04:00:30.000,240,11066316,115245,0,1756353629,13857.371364889994,-20.694201810001687,53024.67852288001 2025-08-28,04:00:31.000,240,11066293,115005,0,1756353630,13857.297265479989,-20.637808769999538,53024.65057440001 2025-08-28,04:00:32.000,240,11066312,115365,0,1756353631,13857.310738099994,-20.62371051000082,53024.66454864 2025-08-28,04:00:33.000,240,11066284,115525,0,1756353632,13857.290529169994,-20.602563119995466,53024.66454864 2025-08-28,04:00:34.000,240,11066290,115365,0,1756353633,13857.283792859998,-20.58141572999739,53024.6156388 2025-08-28,04:00:35.000,240,11066274,115405,0,1756353634,13857.250111309993,-20.602563119995466,53024.62262592 2025-08-28,04:00:36.000,240,11066306,115285,0,1756353635,13857.270320239993,-20.595513989996107,53024.657561520005 2025-08-28,04:00:37.000,240,11066285,115205,0,1756353636,13857.304001789998,-20.644857899998897,53024.66454864 2025-08-28,04:00:38.000,240,11066289,115165,0,1756353637,13857.250111309993,-20.644857899998897,53024.58070320001 2025-08-28,04:00:39.000,240,11066294,115445,0,1756353638,13857.256847619989,-20.63075964000018,53024.58070320001 2025-08-28,04:00:40.000,240,11066284,115005,0,1756353639,13857.223166069998,-20.61666138000146,53024.62961304001 2025-08-28,04:00:41.000,240,11066303,115365,0,1756353640,13857.216429759988,-20.63075964000018,53024.6156388 2025-08-28,04:00:42.000,240,11066311,115085,0,1756353641,13857.250111309993,-20.61666138000146,53024.49685776 2025-08-28,04:00:43.000,240,11066294,115285,0,1756353642,13857.236638689988,-20.595513989996107,53024.58070320001 2025-08-28,04:00:44.000,240,11066285,115365,0,1756353643,13857.250111309993,-20.6096122500021,53024.58070320001 2025-08-28,04:00:45.000,240,11066289,115165,0,1756353644,13857.263583929998,-20.63075964000018,53024.538780480005 2025-08-28,04:00:46.000,240,11066263,115325,0,1756353645,13857.250111309993,-20.644857899998897,53024.55974184001 2025-08-28,04:00:47.000,240,11066320,115325,0,1756353646,13857.176011899988,-20.637808769999538,53024.50384488 2025-08-28,04:00:48.000,240,11066328,115365,0,1756353647,13857.169275589993,-20.62371051000082,53024.538780480005 2025-08-28,04:00:49.000,240,11066301,115125,0,1756353648,13857.176011899988,-20.651907029998256,53024.55974184001 2025-08-28,04:00:50.000,240,11066297,115085,0,1756353649,13857.135594040003,-20.63075964000018,53024.51781912 2025-08-28,04:00:51.000,240,11066316,115325,0,1756353650,13857.149066659993,-20.61666138000146,53024.4758964 2025-08-28,04:00:52.000,240,11066302,115165,0,1756353651,13857.101912489998,-20.637808769999538,53024.45493504 2025-08-28,04:00:53.000,240,11066261,115085,0,1756353652,13857.128857729993,-20.644857899998897,53024.42698656 2025-08-28,04:00:54.000,240,11066325,115365,0,1756353653,13857.135594040003,-20.61666138000146,53024.41301232001 2025-08-28,04:00:55.000,240,11066319,115165,0,1756353654,13857.081703559998,-20.644857899998897,53024.419999440004 2025-08-28,04:00:56.000,240,11066315,115005,0,1756353655,13857.054758320002,-20.63075964000018,53024.42698656 2025-08-28,04:00:57.000,240,11066346,115525,0,1756353656,13857.074967250002,-20.61666138000146,53024.419999440004 2025-08-28,04:00:58.000,240,11066283,115405,0,1756353657,13857.068230939993,-20.61666138000146,53024.43397368001 2025-08-28,04:00:59.000,240,11066299,115125,0,1756353658,13857.034549390002,-20.651907029998256,53024.44794792 2025-08-28,04:01:00.000,240,11066271,115205,0,1756353659,13857.048022009993,-20.658956159997615,53024.46890928 2025-08-28,04:01:01.000,240,11066243,115325,0,1756353660,13857.048022009993,-20.6096122500021,53024.4060252 2025-08-28,04:01:02.000,240,11066320,115005,0,1756353661,13857.041285699997,-20.588464859996748,53024.419999440004 2025-08-28,04:01:03.000,240,11066275,115285,0,1756353662,13857.074967250002,-20.546170080000593,53024.42698656 2025-08-28,04:01:04.000,240,11066317,115245,0,1756353663,13857.068230939993,-20.637808769999538,53024.41301232001 2025-08-28,04:01:05.000,240,11066261,115285,0,1756353664,13857.034549390002,-20.644857899998897,53024.36410248001 2025-08-28,04:01:06.000,240,11066275,115365,0,1756353665,13857.007604149992,-20.62371051000082,53024.35012824 2025-08-28,04:01:07.000,240,11066251,115245,0,1756353666,13857.021076769997,-20.637808769999538,53024.36410248001 2025-08-28,04:01:08.000,240,11066299,115365,0,1756353667,13857.048022009993,-20.651907029998256,53024.29423128001 2025-08-28,04:01:09.000,240,11066291,115325,0,1756353668,13857.054758320002,-20.61666138000146,53024.39903808 2025-08-28,04:01:10.000,240,11066285,115285,0,1756353669,13857.041285699997,-20.637808769999538,53024.39205096001 2025-08-28,04:01:11.000,240,11066327,115165,0,1756353670,13857.041285699997,-20.61666138000146,53024.36410248001 2025-08-28,04:01:12.000,240,11066302,115325,0,1756353671,13857.027813079992,-20.63075964000018,53024.39205096001 2025-08-28,04:01:13.000,240,11066332,115245,0,1756353672,13857.021076769997,-20.63075964000018,53024.34314112001 2025-08-28,04:01:14.000,240,11066346,115285,0,1756353673,13857.041285699997,-20.673054419996333,53024.32916688 2025-08-28,04:01:15.000,240,11066252,115085,0,1756353674,13857.054758320002,-20.658956159997615,53024.3012184 2025-08-28,04:01:16.000,240,11066263,115365,0,1756353675,13857.088439869993,-20.680103549995692,53024.31519264001 2025-08-28,04:01:17.000,240,11066265,115205,0,1756353676,13857.048022009993,-20.680103549995692,53024.28724416 2025-08-28,04:01:18.000,240,11066282,115085,0,1756353677,13857.061494629997,-20.644857899998897,53024.273269920006 2025-08-28,04:01:19.000,240,11066325,115005,0,1756353678,13857.014340460002,-20.687152680002328,53024.34314112001 2025-08-28,04:01:20.000,240,11066283,115085,0,1756353679,13857.061494629997,-20.680103549995692,53024.31519264001 2025-08-28,04:01:21.000,240,11066319,115245,0,1756353680,13857.027813079992,-20.708300070000405,53024.3012184 2025-08-28,04:01:22.000,240,11066296,115285,0,1756353681,13857.061494629997,-20.75764397999592,53024.26628280001 2025-08-28,04:01:23.000,240,11066302,115205,0,1756353682,13857.061494629997,-20.75764397999592,53024.273269920006 2025-08-28,04:01:24.000,240,11066291,115045,0,1756353683,13857.081703559998,-20.78584050000063,53024.25929568 2025-08-28,04:01:25.000,240,11066243,115165,0,1756353684,13857.048022009993,-20.814037019998068,53024.28025704 2025-08-28,04:01:26.000,240,11066264,115245,0,1756353685,13857.048022009993,-20.78584050000063,53024.28025704 2025-08-28,04:01:27.000,240,11066323,115365,0,1756353686,13857.021076769997,-20.80698788999871,53024.18942448 2025-08-28,04:01:28.000,240,11066295,115045,0,1756353687,13857.021076769997,-20.821086149997427,53024.252308560004 2025-08-28,04:01:29.000,240,11066286,114805,0,1756353688,13857.048022009993,-20.79993875999935,53024.23833432 2025-08-28,04:01:30.000,240,11066322,115205,0,1756353689,13857.054758320002,-20.79993875999935,53024.28724416 2025-08-28,04:01:31.000,240,11066337,115405,0,1756353690,13857.088439869993,-20.835184409996145,53024.25929568 2025-08-28,04:01:32.000,240,11066285,115365,0,1756353691,13857.048022009993,-20.8563318000015,53024.273269920006 2025-08-28,04:01:33.000,240,11066245,115365,0,1756353692,13857.068230939993,-20.891577449998294,53024.26628280001 2025-08-28,04:01:34.000,240,11066283,115165,0,1756353693,13857.041285699997,-20.884528319998935,53024.21038584 2025-08-28,04:01:35.000,240,11066303,115165,0,1756353694,13857.027813079992,-20.905675709997013,53024.203398720005 2025-08-28,04:01:36.000,240,11066272,115325,0,1756353695,13857.007604149992,-20.884528319998935,53024.24532144001 2025-08-28,04:01:37.000,240,11066295,115365,0,1756353696,13857.027813079992,-20.92682309999509,53024.2313472 2025-08-28,04:01:38.000,240,11066284,115325,0,1756353697,13856.980658909997,-20.91977396999573,53024.24532144001 2025-08-28,04:01:39.000,240,11066275,115205,0,1756353698,13856.987395219992,-20.940921360001084,53024.22436008001 2025-08-28,04:01:40.000,240,11066280,115285,0,1756353699,13856.973922600002,-20.940921360001084,53024.161476 2025-08-28,04:01:41.000,240,11066331,115205,0,1756353700,13856.953713670002,-20.962068749999162,53024.203398720005 2025-08-28,04:01:42.000,240,11066329,115285,0,1756353701,13856.973922600002,-20.96911787999852,53024.26628280001 2025-08-28,04:01:43.000,240,11066275,115525,0,1756353702,13857.000867839997,-20.98321613999724,53024.22436008001 2025-08-28,04:01:44.000,240,11066322,115245,0,1756353703,13857.007604149992,-20.997314399995958,53024.29423128001 2025-08-28,04:01:45.000,240,11066317,115365,0,1756353704,13857.000867839997,-20.98321613999724,53024.19641160001 2025-08-28,04:01:46.000,240,11066303,115285,0,1756353705,13857.014340460002,-21.01141266000195,53024.273269920006 2025-08-28,04:01:47.000,240,11066238,115285,0,1756353706,13857.000867839997,-21.046658309998747,53024.23833432 2025-08-28,04:01:48.000,240,11066256,115165,0,1756353707,13857.014340460002,-21.03960917999939,53024.23833432 2025-08-28,04:01:49.000,240,11066266,115205,0,1756353708,13857.021076769997,-21.060756569997466,53024.18942448 2025-08-28,04:01:50.000,240,11066260,115805,0,1756353709,13856.973922600002,-21.074854829996184,53024.161476 2025-08-28,04:01:51.000,240,11066277,115365,0,1756353710,13857.048022009993,-21.096002220001537,53024.23833432 2025-08-28,04:01:52.000,240,11066248,115165,0,1756353711,13857.027813079992,-21.110100480000256,53024.2313472 2025-08-28,04:01:53.000,240,11066261,115405,0,1756353712,13857.041285699997,-21.15944438999577,53024.24532144001 2025-08-28,04:01:54.000,240,11066343,115325,0,1756353713,13857.054758320002,-21.15239525999641,53024.203398720005 2025-08-28,04:01:55.000,240,11066266,115365,0,1756353714,13857.054758320002,-21.180591780001123,53024.18942448 2025-08-28,04:01:56.000,240,11066292,114845,0,1756353715,13857.048022009993,-21.222886559997278,53024.217372959996 2025-08-28,04:01:57.000,240,11066302,115325,0,1756353716,13857.088439869993,-21.187640910000482,53024.2313472 2025-08-28,04:01:58.000,240,11066341,115245,0,1756353717,13857.081703559998,-21.21583742999792,53024.23833432 2025-08-28,04:01:59.000,240,11066290,115005,0,1756353718,13857.054758320002,-21.244033949995355,53024.23833432 2025-08-28,04:02:00.000,240,11066281,115405,0,1756353719,13857.048022009993,-21.25108308000199,53024.24532144001 2025-08-28,04:02:01.000,240,11066316,115245,0,1756353720,13857.054758320002,-21.25108308000199,53024.18243736 2025-08-28,04:02:02.000,240,11066294,115525,0,1756353721,13857.095176180002,-21.26518134000071,53024.12654040001 2025-08-28,04:02:03.000,240,11066317,115045,0,1756353722,13857.074967250002,-21.286328729998786,53024.18942448 2025-08-28,04:02:04.000,240,11066326,115365,0,1756353723,13857.122121419998,-21.363869159999012,53024.19641160001 2025-08-28,04:02:05.000,240,11066281,115245,0,1756353724,13857.115385110003,-21.342721770000935,53024.21038584 2025-08-28,04:02:06.000,240,11066319,115245,0,1756353725,13857.081703559998,-21.37091828999837,53024.203398720005 2025-08-28,04:02:07.000,240,11066300,115165,0,1756353726,13857.115385110003,-21.42026220000116,53024.17545024001 2025-08-28,04:02:08.000,240,11066339,115205,0,1756353727,13857.088439869993,-21.44140958999924,53024.19641160001 2025-08-28,04:02:09.000,240,11066392,115165,0,1756353728,13857.095176180002,-21.43436045999988,53024.19641160001 2025-08-28,04:02:10.000,240,11066343,115205,0,1756353729,13857.061494629997,-21.448458719998598,53024.19641160001 2025-08-28,04:02:11.000,240,11066315,115205,0,1756353730,13857.088439869993,-21.483704369995394,53024.17545024001 2025-08-28,04:02:12.000,240,11066341,115245,0,1756353731,13857.122121419998,-21.55419566999626,53024.11955328 2025-08-28,04:02:13.000,240,11066327,115205,0,1756353732,13857.095176180002,-21.469606109996676,53024.154488880005 2025-08-28,04:02:14.000,240,11066312,115165,0,1756353733,13857.122121419998,-21.448458719998598,53024.16846312 2025-08-28,04:02:15.000,240,11066362,115125,0,1756353734,13857.101912489998,-21.462556979997316,53024.2313472 2025-08-28,04:02:16.000,240,11066353,115005,0,1756353735,13857.128857729993,-21.49075350000203,53024.17545024001 2025-08-28,04:02:17.000,240,11066292,114925,0,1756353736,13857.149066659993,-21.497802630001388,53024.17545024001 2025-08-28,04:02:18.000,240,11066327,115085,0,1756353737,13857.155802969988,-21.476655239996035,53024.22436008001 2025-08-28,04:02:19.000,240,11066298,115045,0,1756353738,13857.162539279998,-21.469606109996676,53024.217372959996 2025-08-28,04:02:20.000,240,11066322,115125,0,1756353739,13857.202957139998,-21.483704369995394,53024.19641160001 2025-08-28,04:02:31.000,240,11066313,115165,0,1756353750,13857.297265479989,-21.413213070001802,53024.28025704 2025-08-28,04:02:32.000,240,11066344,115245,0,1756353751,13857.277056549989,-21.448458719998598,53024.25929568 2025-08-28,04:02:33.000,240,11066245,115165,0,1756353752,13857.324210719999,-21.44140958999924,53024.217372959996 2025-08-28,04:02:34.000,240,11066294,115125,0,1756353753,13857.344419649999,-21.413213070001802,53024.26628280001 2025-08-28,04:02:35.000,240,11066256,115045,0,1756353754,13857.344419649999,-21.42026220000116,53024.25929568 2025-08-28,04:02:36.000,240,11066293,114845,0,1756353755,13857.364628579999,-21.406163939995167,53024.23833432 2025-08-28,04:02:37.000,240,11066308,114925,0,1756353756,13857.425255369999,-21.413213070001802,53024.217372959996 2025-08-28,04:02:38.000,240,11066299,115205,0,1756353757,13857.364628579999,-21.413213070001802,53024.19641160001 2025-08-28,04:02:39.000,240,11066288,115165,0,1756353758,13857.405046439999,-21.399114809995808,53024.24532144001 2025-08-28,04:02:40.000,240,11066306,115045,0,1756353759,13857.425255369999,-21.399114809995808,53024.217372959996 2025-08-28,04:02:41.000,240,11066242,115085,0,1756353760,13857.472409539994,-21.406163939995167,53024.217372959996 2025-08-28,04:02:42.000,240,11066255,115405,0,1756353761,13857.492618469994,-21.39206567999645,53024.30820552 2025-08-28,04:02:43.000,240,11066352,115405,0,1756353762,13857.533036329995,-21.413213070001802,53024.29423128001 2025-08-28,04:02:44.000,240,11066324,115045,0,1756353763,13857.53977263999,-21.399114809995808,53024.30820552 2025-08-28,04:02:45.000,240,11066303,115405,0,1756353764,13857.58692681,-21.42026220000116,53024.322179760005 2025-08-28,04:02:46.000,240,11066339,115405,0,1756353765,13857.60039942999,-21.406163939995167,53024.35012824 2025-08-28,04:02:47.000,240,11066291,115085,0,1756353766,13857.654289909995,-21.39206567999645,53024.322179760005 2025-08-28,04:02:48.000,240,11066301,115325,0,1756353767,13857.66102621999,-21.42026220000116,53024.322179760005 2025-08-28,04:02:49.000,240,11066329,115005,0,1756353768,13857.6475536,-21.39206567999645,53024.36410248001 2025-08-28,04:02:50.000,240,11066332,115325,0,1756353769,13857.68797146,-21.38501654999709,53024.385063839996 2025-08-28,04:02:51.000,240,11066266,115365,0,1756353770,13857.694707769995,-21.406163939995167,53024.4060252 2025-08-28,04:02:52.000,240,11066320,115165,0,1756353771,13857.70144407999,-21.38501654999709,53024.39903808 2025-08-28,04:02:53.000,240,11066278,115085,0,1756353772,13857.735125629995,-21.39206567999645,53024.41301232001 2025-08-28,04:02:54.000,240,11066365,115205,0,1756353773,13857.735125629995,-21.39206567999645,53024.440960800006 2025-08-28,04:02:55.000,240,11066267,115125,0,1756353774,13857.76207086999,-21.399114809995808,53024.419999440004 2025-08-28,04:02:56.000,240,11066328,115085,0,1756353775,13857.755334559995,-21.37091828999837,53024.39205096001 2025-08-28,04:02:57.000,240,11066264,115645,0,1756353776,13857.78227979999,-21.39206567999645,53024.4060252 2025-08-28,04:02:58.000,240,11066322,115205,0,1756353777,13857.82943397,-21.43436045999988,53024.46192216001 2025-08-28,04:02:59.000,240,11066337,115405,0,1756353778,13857.82943397,-21.38501654999709,53024.43397368001 2025-08-28,04:03:00.000,240,11066324,115205,0,1756353779,13857.815961349996,-21.37796741999773,53024.42698656 2025-08-28,04:03:01.000,240,11066280,115005,0,1756353780,13857.863115519991,-21.356820029999653,53024.4758964 2025-08-28,04:03:02.000,240,11066310,115365,0,1756353781,13857.883324449991,-21.37091828999837,53024.440960800006 2025-08-28,04:03:03.000,240,11066335,115165,0,1756353782,13857.86985183,-21.37091828999837,53024.44794792 2025-08-28,04:03:04.000,240,11066296,115045,0,1756353783,13857.86985183,-21.49075350000203,53024.46890928 2025-08-28,04:03:05.000,240,11066346,115125,0,1756353784,13857.856379209996,-21.476655239996035,53024.46890928 2025-08-28,04:03:06.000,240,11066326,114965,0,1756353785,13857.876588139996,-21.469606109996676,53024.50384488 2025-08-28,04:03:07.000,240,11066290,115285,0,1756353786,13857.903533379991,-21.483704369995394,53024.48288352001 2025-08-28,04:03:08.000,240,11066314,115205,0,1756353787,13857.903533379991,-21.525999149998825,53024.4758964 2025-08-28,04:03:09.000,240,11066241,115525,0,1756353788,13857.91026969,-21.518950019999465,53024.4758964 2025-08-28,04:03:10.000,240,11066296,115245,0,1756353789,13857.930478620001,-21.525999149998825,53024.4758964 2025-08-28,04:03:11.000,240,11066304,115205,0,1756353790,13857.970896480001,-21.525999149998825,53024.53179336001 2025-08-28,04:03:12.000,240,11066277,115205,0,1756353791,13857.957423859996,-21.483704369995394,53024.52480624 2025-08-28,04:03:13.000,240,11066269,115405,0,1756353792,13857.957423859996,-21.497802630001388,53024.51781912 2025-08-28,04:03:14.000,240,11066268,115085,0,1756353793,13857.970896480001,-21.533048279998184,53024.4758964 2025-08-28,04:03:15.000,240,11066289,115365,0,1756353794,13858.031523270001,-21.448458719998598,53024.489870640005 2025-08-28,04:03:16.000,240,11066309,115125,0,1756353795,13858.031523270001,-21.42731133000052,53024.52480624 2025-08-28,04:03:17.000,240,11066313,115245,0,1756353796,13858.078677439997,-21.44140958999924,53024.50384488 2025-08-28,04:03:18.000,240,11066274,115245,0,1756353797,13858.240348879997,-21.6599326200012,53024.419999440004 2025-08-28,04:03:19.000,240,11066323,115325,0,1756353798,13858.253821500002,-21.631736099996488,53024.46890928 2025-08-28,04:03:20.000,240,11066302,115365,0,1756353799,13858.226876259992,-21.65288349000184,53024.49685776 2025-08-28,04:03:21.000,240,11066338,115405,0,1756353800,13858.240348879997,-21.67403087999992,53024.51083200001 2025-08-28,04:03:22.000,240,11066265,115085,0,1756353801,13858.274030430002,-21.638785229995847,53024.49685776 2025-08-28,04:03:23.000,240,11066253,115365,0,1756353802,13858.260557809997,-21.638785229995847,53024.538780480005 2025-08-28,04:03:24.000,240,11066282,115205,0,1756353803,13858.274030430002,-21.66698175000056,53024.55974184001 2025-08-28,04:03:25.000,240,11066270,115205,0,1756353804,13858.274030430002,-21.6599326200012,53024.489870640005 2025-08-28,04:03:26.000,240,11066270,115325,0,1756353805,13858.267294119993,-21.645834359995206,53024.46890928 2025-08-28,04:03:27.000,240,11066315,115245,0,1756353806,13858.267294119993,-21.67403087999992,53024.48288352001 2025-08-28,04:03:28.000,240,11066317,115565,0,1756353807,13858.260557809997,-21.702227399997355,53024.51781912 2025-08-28,04:03:29.000,240,11066268,115325,0,1756353808,13858.267294119993,-21.6599326200012,53024.51083200001 2025-08-28,04:03:30.000,240,11066316,115165,0,1756353809,13858.260557809997,-21.702227399997355,53024.51781912 2025-08-28,04:03:31.000,240,11066273,115165,0,1756353810,13858.300975669998,-21.67403087999992,53024.51781912 2025-08-28,04:03:32.000,240,11066294,115125,0,1756353811,13858.300975669998,-21.716325659996073,53024.4758964 2025-08-28,04:03:33.000,240,11066303,115285,0,1756353812,13858.327920909993,-21.709276529996714,53024.52480624 2025-08-28,04:03:34.000,240,11066310,115365,0,1756353813,13858.294239360002,-21.716325659996073,53024.53179336001 2025-08-28,04:03:35.000,240,11066319,115205,0,1756353814,13858.314448290002,-21.709276529996714,53024.45493504 2025-08-28,04:03:36.000,240,11066322,114925,0,1756353815,13858.334657220003,-21.730423920002067,53024.46890928 2025-08-28,04:03:37.000,240,11066345,115165,0,1756353816,13858.348129839993,-21.688129139998637,53024.4758964 2025-08-28,04:03:38.000,240,11066310,115085,0,1756353817,13858.334657220003,-21.709276529996714,53024.4758964 2025-08-28,04:03:39.000,240,11066290,115205,0,1756353818,13858.341393529998,-21.730423920002067,53024.55974184001 2025-08-28,04:03:40.000,240,11066331,115285,0,1756353819,13858.348129839993,-21.6599326200012,53024.5457676 2025-08-28,04:03:41.000,240,11066245,115325,0,1756353820,13858.368338769993,-21.688129139998637,53024.4758964 2025-08-28,04:03:42.000,240,11066279,115525,0,1756353821,13858.327920909993,-21.688129139998637,53024.53179336001 2025-08-28,04:03:43.000,240,11066268,115285,0,1756353822,13858.375075079988,-21.681080009999278,53024.46192216001 2025-08-28,04:03:44.000,240,11066287,115045,0,1756353823,13858.388547699993,-21.702227399997355,53024.46192216001 2025-08-28,04:03:45.000,240,11066266,115365,0,1756353824,13858.408756629993,-21.67403087999992,53024.50384488 2025-08-28,04:03:46.000,240,11066303,115205,0,1756353825,13858.381811389998,-21.695178269997996,53024.5457676 2025-08-28,04:03:47.000,240,11066274,115365,0,1756353826,13858.435701869988,-21.66698175000056,53024.51083200001 2025-08-28,04:03:48.000,240,11066298,115165,0,1756353827,13858.408756629993,-21.67403087999992,53024.552754719996 2025-08-28,04:03:49.000,240,11066339,115045,0,1756353828,13858.395284009988,-21.67403087999992,53024.60166456001 2025-08-28,04:03:50.000,240,11066313,115325,0,1756353829,13858.415492939988,-21.67403087999992,53024.55974184001 2025-08-28,04:03:51.000,240,11066299,115085,0,1756353830,13858.402020319998,-21.65288349000184,53024.59467744 2025-08-28,04:03:52.000,240,11066239,115045,0,1756353831,13858.388547699993,-21.66698175000056,53024.552754719996 2025-08-28,04:03:53.000,240,11066304,115325,0,1756353832,13858.415492939988,-21.66698175000056,53024.60166456001 2025-08-28,04:03:54.000,240,11066292,115165,0,1756353833,13858.388547699993,-21.688129139998637,53024.608651680006 2025-08-28,04:03:55.000,240,11066304,115245,0,1756353834,13858.428965559993,-21.688129139998637,53024.60166456001 2025-08-28,04:03:56.000,240,11066312,115205,0,1756353835,13858.388547699993,-21.730423920002067,53024.6156388 2025-08-28,04:03:57.000,240,11066345,115205,0,1756353836,13858.415492939988,-21.695178269997996,53024.62262592 2025-08-28,04:03:58.000,240,11066320,115165,0,1756353837,13858.381811389998,-21.6599326200012,53024.65057440001 2025-08-28,04:03:59.000,240,11066270,115405,0,1756353838,13858.388547699993,-21.66698175000056,53024.63660016 2025-08-28,04:04:00.000,240,11066331,115405,0,1756353839,13858.341393529998,-21.631736099996488,53024.66454864 2025-08-28,04:04:01.000,240,11066259,115085,0,1756353840,13858.348129839993,-21.631736099996488,53024.67153576 2025-08-28,04:04:02.000,240,11066219,115325,0,1756353841,13858.368338769993,-21.6599326200012,53024.62262592 2025-08-28,04:04:03.000,240,11066278,115245,0,1756353842,13858.327920909993,-21.67403087999992,53024.64358728 2025-08-28,04:04:04.000,240,11066323,115125,0,1756353843,13858.348129839993,-21.688129139998637,53024.65057440001 2025-08-28,04:04:05.000,240,11066282,115245,0,1756353844,13858.334657220003,-21.688129139998637,53024.657561520005 2025-08-28,04:04:06.000,240,11066261,115085,0,1756353845,13858.341393529998,-21.688129139998637,53024.66454864 2025-08-28,04:04:07.000,240,11066281,115005,0,1756353846,13858.354866149988,-21.737473050001427,53024.6156388 2025-08-28,04:04:08.000,240,11066305,115365,0,1756353847,13858.496328659989,-22.111076939996565,53024.43397368001 2025-08-28,04:04:09.000,240,11066314,115165,0,1756353848,13858.489592349993,-22.06173303000105,53024.44794792 2025-08-28,04:04:10.000,240,11066261,115045,0,1756353849,13858.462647109998,-22.082880419999128,53024.44794792 2025-08-28,04:04:21.000,240,11066291,115365,0,1756353860,13858.556955449989,-22.01943824999762,53024.55974184001 2025-08-28,04:04:22.000,240,11066325,115245,0,1756353861,13858.536746519989,-22.06173303000105,53024.48288352001 2025-08-28,04:04:23.000,240,11066365,115085,0,1756353862,13858.604109619999,-22.03353650999634,53024.51781912 2025-08-28,04:04:24.000,240,11066324,115165,0,1756353863,13858.604109619999,-22.03353650999634,53024.58070320001 2025-08-28,04:04:25.000,240,11066296,115325,0,1756353864,13858.604109619999,-22.06878216000041,53024.587690320004 2025-08-28,04:04:26.000,240,11066329,115085,0,1756353865,13858.610845929994,-22.040585639995697,53024.59467744 2025-08-28,04:04:27.000,240,11066322,115085,0,1756353866,13858.597373309989,-22.01943824999762,53024.63660016 2025-08-28,04:04:28.000,240,11066339,115165,0,1756353867,13858.590636999994,-22.040585639995697,53024.67153576 2025-08-28,04:04:29.000,240,11066347,115325,0,1756353868,13858.631054859994,-22.03353650999634,53024.62961304001 2025-08-28,04:04:30.000,240,11066368,115325,0,1756353869,13858.651263789994,-22.02648737999698,53024.64358728 2025-08-28,04:04:31.000,240,11066260,115205,0,1756353870,13858.61758223999,-22.01238911999826,53024.62262592 2025-08-28,04:04:32.000,240,11066287,115485,0,1756353871,13858.610845929994,-22.040585639995697,53024.64358728 2025-08-28,04:04:33.000,240,11066285,115325,0,1756353872,13858.651263789994,-22.01943824999762,53024.68551 2025-08-28,04:04:34.000,240,11066280,115125,0,1756353873,13858.63779116999,-22.02648737999698,53024.66454864 2025-08-28,04:04:35.000,240,11066297,115245,0,1756353874,13858.610845929994,-22.01238911999826,53024.66454864 2025-08-28,04:04:36.000,240,11066342,115325,0,1756353875,13858.631054859994,-21.977143470001465,53024.64358728 2025-08-28,04:04:37.000,240,11066298,115285,0,1756353876,13858.65800009999,-22.0053399899989,53024.69249712 2025-08-28,04:04:38.000,240,11066343,115205,0,1756353877,13858.624318549999,-21.991241730000183,53024.62961304001 2025-08-28,04:04:39.000,240,11066347,115165,0,1756353878,13858.624318549999,-22.0053399899989,53024.67852288001 2025-08-28,04:04:40.000,240,11066352,115365,0,1756353879,13858.65800009999,-22.01238911999826,53024.706471360005 2025-08-28,04:04:41.000,240,11066306,115125,0,1756353880,13858.644527479999,-22.01943824999762,53024.67153576 2025-08-28,04:04:42.000,240,11066258,115125,0,1756353881,13858.63779116999,-21.941897819997394,53024.66454864 2025-08-28,04:04:43.000,240,11066284,115165,0,1756353882,13858.631054859994,-21.927799559998675,53024.706471360005 2025-08-28,04:04:44.000,240,11066356,115245,0,1756353883,13858.651263789994,-22.0053399899989,53024.69948424001 2025-08-28,04:04:45.000,240,11066326,115085,0,1756353884,13858.610845929994,-21.970094340002106,53024.67153576 2025-08-28,04:04:46.000,240,11066311,115245,0,1756353885,13858.67820902999,-21.96304520999547,53024.720445599996 2025-08-28,04:04:47.000,240,11066311,115005,0,1756353886,13858.69841795999,-21.970094340002106,53024.720445599996 2025-08-28,04:04:48.000,240,11066296,114965,0,1756353887,13858.68494534,-21.955996079996112,53024.74140696 2025-08-28,04:04:49.000,240,11066317,115165,0,1756353888,13858.691681649994,-21.948946949996753,53024.706471360005 2025-08-28,04:04:50.000,240,11066327,115085,0,1756353889,13858.69841795999,-21.955996079996112,53024.720445599996 2025-08-28,04:04:51.000,240,11066339,115365,0,1756353890,13858.68494534,-21.934848689998034,53024.74839408001 2025-08-28,04:04:52.000,240,11066296,115085,0,1756353891,13858.67820902999,-21.934848689998034,53024.76935544001 2025-08-28,04:04:53.000,240,11066277,115005,0,1756353892,13858.651263789994,-21.927799559998675,53024.755381200004 2025-08-28,04:04:54.000,240,11066341,115285,0,1756353893,13858.691681649994,-21.96304520999547,53024.76236832 2025-08-28,04:04:55.000,240,11066340,115125,0,1756353894,13858.67820902999,-21.984192600000824,53024.76236832 2025-08-28,04:04:56.000,240,11066336,115365,0,1756353895,13858.671472719994,-21.984192600000824,53024.776342560006 2025-08-28,04:04:57.000,240,11066311,115245,0,1756353896,13858.69841795999,-21.998290859999543,53024.776342560006 2025-08-28,04:04:58.000,240,11066334,115405,0,1756353897,13858.67820902999,-21.984192600000824,53024.80429104 2025-08-28,04:04:59.000,240,11066316,115285,0,1756353898,13858.74557213,-21.96304520999547,53024.79730392001 2025-08-28,04:05:00.000,240,11066334,115525,0,1756353899,13858.71862688999,-21.998290859999543,53024.81127816 2025-08-28,04:05:01.000,240,11066283,115045,0,1756353900,13858.7253632,-21.948946949996753,53024.84621376001 2025-08-28,04:05:02.000,240,11066344,115245,0,1756353901,13858.77925367999,-21.970094340002106,53024.78332968 2025-08-28,04:05:03.000,240,11066314,115125,0,1756353902,13858.76578106,-21.96304520999547,53024.81826528001 2025-08-28,04:05:04.000,240,11066354,115005,0,1756353903,13858.77925367999,-21.948946949996753,53024.825252400005 2025-08-28,04:05:05.000,240,11066330,115205,0,1756353904,13858.77925367999,-21.941897819997394,53024.80429104 2025-08-28,04:05:06.000,240,11066291,115285,0,1756353905,13858.772517369995,-21.941897819997394,53024.80429104 2025-08-28,04:05:07.000,240,11066353,115365,0,1756353906,13858.80619892,-21.955996079996112,53024.83922664 2025-08-28,04:05:08.000,240,11066307,115205,0,1756353907,13858.80619892,-21.941897819997394,53024.83223952 2025-08-28,04:05:09.000,240,11066346,115125,0,1756353908,13858.78598999,-21.920750429999316,53024.83223952 2025-08-28,04:05:10.000,240,11066317,115365,0,1756353909,13858.83988046999,-21.970094340002106,53024.83922664 2025-08-28,04:05:11.000,240,11066326,115005,0,1756353910,13858.81967153999,-21.948946949996753,53024.83223952 2025-08-28,04:05:12.000,240,11066312,115005,0,1756353911,13858.792726299995,-21.920750429999316,53024.84621376001 2025-08-28,04:05:13.000,240,11066317,115165,0,1756353912,13858.81967153999,-21.970094340002106,53024.86717512001 2025-08-28,04:05:14.000,240,11066348,115085,0,1756353913,13858.80619892,-21.96304520999547,53024.90211072 2025-08-28,04:05:15.000,240,11066339,115245,0,1756353914,13858.833144159995,-21.96304520999547,53024.888136479996 2025-08-28,04:05:16.000,240,11066284,115005,0,1756353915,13858.82640785,-21.96304520999547,53024.93704632001 2025-08-28,04:05:17.000,240,11066294,115205,0,1756353916,13858.78598999,-21.927799559998675,53024.90909784 2025-08-28,04:05:18.000,240,11066343,115085,0,1756353917,13858.833144159995,-21.927799559998675,53024.91608496001 2025-08-28,04:05:19.000,240,11066303,114845,0,1756353918,13858.78598999,-21.948946949996753,53024.923072080004 2025-08-28,04:05:20.000,240,11066331,115445,0,1756353919,13858.73883581999,-21.934848689998034,53024.874162240005 2025-08-28,04:05:21.000,240,11066346,115165,0,1756353920,13858.75904474999,-21.913701299999957,53024.888136479996 2025-08-28,04:05:22.000,240,11066329,115405,0,1756353921,13858.73883581999,-21.913701299999957,53024.825252400005 2025-08-28,04:05:23.000,240,11066312,115125,0,1756353922,13858.7253632,-21.920750429999316,53024.76236832 2025-08-28,04:05:24.000,240,11066346,115245,0,1756353923,13858.752308439995,-21.89255391000188,53024.83223952 2025-08-28,04:05:25.000,240,11066336,114965,0,1756353924,13858.68494534,-21.906652170000598,53024.83922664 2025-08-28,04:05:26.000,240,11066328,115245,0,1756353925,13858.67820902999,-21.913701299999957,53024.86717512001 2025-08-28,04:05:27.000,240,11066324,115285,0,1756353926,13858.711890579994,-21.927799559998675,53024.85320088 2025-08-28,04:05:28.000,240,11066323,115045,0,1756353927,13858.711890579994,-21.927799559998675,53024.860188 2025-08-28,04:05:29.000,240,11066365,115245,0,1756353928,13858.732099509994,-21.89960304000124,53024.860188 2025-08-28,04:05:30.000,240,11066296,115285,0,1756353929,13858.69841795999,-21.920750429999316,53024.860188 2025-08-28,04:05:31.000,240,11066272,115445,0,1756353930,13858.671472719994,-21.927799559998675,53024.888136479996 2025-08-28,04:05:32.000,240,11066297,115165,0,1756353931,13858.691681649994,-21.977143470001465,53024.86717512001 2025-08-28,04:05:33.000,240,11066335,115005,0,1756353932,13858.671472719994,-21.948946949996753,53024.888136479996 2025-08-28,04:05:34.000,240,11066355,115325,0,1756353933,13858.691681649994,-21.941897819997394,53024.888136479996 2025-08-28,04:05:35.000,240,11066303,115685,0,1756353934,13858.664736409999,-21.927799559998675,53024.88114936 2025-08-28,04:05:36.000,240,11066310,115085,0,1756353935,13858.651263789994,-21.920750429999316,53024.86717512001 2025-08-28,04:05:37.000,240,11066296,115285,0,1756353936,13858.604109619999,-21.927799559998675,53024.85320088 2025-08-28,04:05:38.000,240,11066334,115125,0,1756353937,13858.624318549999,-21.934848689998034,53024.83922664 2025-08-28,04:05:39.000,240,11066300,115285,0,1756353938,13858.61758223999,-21.885504779995244,53024.89512360001 2025-08-28,04:05:40.000,240,11066343,115245,0,1756353939,13858.624318549999,-21.934848689998034,53024.7903168 2025-08-28,04:05:41.000,240,11066316,115165,0,1756353940,13858.590636999994,-21.934848689998034,53024.84621376001 2025-08-28,04:05:42.000,240,11066340,115325,0,1756353941,13858.624318549999,-21.927799559998675,53024.825252400005 2025-08-28,04:05:43.000,240,11066305,115205,0,1756353942,13858.590636999994,-21.955996079996112,53024.85320088 2025-08-28,04:05:44.000,240,11066374,115125,0,1756353943,13858.604109619999,-21.927799559998675,53024.825252400005 2025-08-28,04:05:45.000,240,11066374,115285,0,1756353944,13858.597373309989,-21.913701299999957,53024.83922664 2025-08-28,04:05:46.000,240,11066286,115165,0,1756353945,13858.597373309989,-21.920750429999316,53024.81826528001 2025-08-28,04:05:47.000,240,11066267,115125,0,1756353946,13858.577164379989,-21.89255391000188,53024.73441984 2025-08-28,04:05:48.000,240,11066329,115085,0,1756353947,13858.563691759999,-21.934848689998034,53024.85320088 2025-08-28,04:05:49.000,240,11066333,115085,0,1756353948,13858.563691759999,-21.913701299999957,53024.84621376001 2025-08-28,04:05:50.000,240,11066324,115045,0,1756353949,13858.509801279994,-21.913701299999957,53024.83922664 2025-08-28,04:05:51.000,240,11066330,115365,0,1756353950,13858.516537589989,-21.913701299999957,53024.7903168 2025-08-28,04:05:52.000,240,11066308,115005,0,1756353951,13858.543482829999,-21.885504779995244,53024.81826528001 2025-08-28,04:05:53.000,240,11066302,115085,0,1756353952,13858.489592349993,-21.871406519996526,53024.7903168 2025-08-28,04:05:54.000,240,11066324,115245,0,1756353953,13858.496328659989,-21.878455649995885,53024.83922664 2025-08-28,04:05:55.000,240,11066315,115165,0,1756353954,13858.503064969998,-21.89960304000124,53024.83223952 2025-08-28,04:05:56.000,240,11066285,115245,0,1756353955,13858.435701869988,-21.83616086999973,53024.79730392001 2025-08-28,04:05:57.000,240,11066304,115045,0,1756353956,13858.442438179998,-21.84320999999909,53024.78332968 2025-08-28,04:05:58.000,240,11066344,115045,0,1756353957,13858.415492939988,-21.864357389997167,53024.7903168 2025-08-28,04:05:59.000,240,11066296,115045,0,1756353958,13858.422229249998,-21.815013480001653,53024.78332968 2025-08-28,04:06:00.000,240,11066316,115285,0,1756353959,13858.422229249998,-21.807964350002294,53024.79730392001 2025-08-28,04:06:01.000,240,11066308,115325,0,1756353960,13858.381811389998,-21.82911174000037,53024.76236832 2025-08-28,04:06:02.000,240,11066273,115205,0,1756353961,13858.361602459998,-21.815013480001653,53024.69249712 2025-08-28,04:06:03.000,240,11066309,115125,0,1756353962,13858.354866149988,-21.82911174000037,53024.71345848 2025-08-28,04:06:04.000,240,11066328,115445,0,1756353963,13858.334657220003,-21.83616086999973,53024.755381200004 2025-08-28,04:06:05.000,240,11066291,115005,0,1756353964,13858.314448290002,-21.822062610001012,53024.69948424001 2025-08-28,04:06:06.000,240,11066283,115325,0,1756353965,13858.321184599998,-21.807964350002294,53024.69249712 2025-08-28,04:06:07.000,240,11066326,115005,0,1756353966,13858.307711979993,-21.80091521999566,53024.65057440001 2025-08-28,04:06:08.000,240,11066359,115285,0,1756353967,13858.321184599998,-21.815013480001653,53024.67852288001 2025-08-28,04:06:09.000,240,11066346,115205,0,1756353968,13858.300975669998,-21.751571310000145,53024.62961304001 2025-08-28,04:06:10.000,240,11066322,115405,0,1756353969,13858.260557809997,-21.737473050001427,53024.552754719996 2025-08-28,04:06:11.000,240,11066346,115405,0,1756353970,13858.274030430002,-21.772718699998222,53024.55974184001 2025-08-28,04:06:12.000,240,11066328,115125,0,1756353971,13858.247085189993,-21.7938660899963,53024.59467744 2025-08-28,04:06:13.000,240,11066302,115205,0,1756353972,13858.220139949997,-21.730423920002067,53024.59467744 2025-08-28,04:06:14.000,240,11066307,114885,0,1756353973,13858.247085189993,-21.772718699998222,53024.62262592 2025-08-28,04:06:15.000,240,11066310,115365,0,1756353974,13858.240348879997,-21.765669569998863,53024.55974184001 2025-08-28,04:06:16.000,240,11066351,115045,0,1756353975,13858.233612570002,-21.716325659996073,53024.587690320004 2025-08-28,04:06:17.000,240,11066279,115165,0,1756353976,13858.179722089997,-21.737473050001427,53024.56672896 2025-08-28,04:06:18.000,240,11066325,115365,0,1756353977,13858.186458399992,-21.765669569998863,53024.58070320001 2025-08-28,04:06:19.000,240,11066281,115405,0,1756353978,13858.179722089997,-21.744522180000786,53024.538780480005 2025-08-28,04:06:20.000,240,11066351,115045,0,1756353979,13858.199931019997,-21.77976782999758,53024.51083200001 2025-08-28,04:06:21.000,240,11066272,115205,0,1756353980,13858.139304229997,-21.78681695999694,53024.538780480005 2025-08-28,04:06:22.000,240,11066305,115085,0,1756353981,13858.119095299997,-21.772718699998222,53024.552754719996 2025-08-28,04:06:23.000,240,11066308,115445,0,1756353982,13858.139304229997,-21.716325659996073,53024.52480624 2025-08-28,04:06:24.000,240,11066258,115205,0,1756353983,13858.166249469992,-21.751571310000145,53024.52480624 2025-08-28,04:06:25.000,240,11066289,115085,0,1756353984,13858.125831609992,-21.737473050001427,53024.489870640005 2025-08-28,04:06:26.000,240,11066321,114965,0,1756353985,13858.105622679992,-21.730423920002067,53024.489870640005 2025-08-28,04:06:27.000,240,11066271,115165,0,1756353986,13858.098886369997,-21.737473050001427,53024.53179336001 2025-08-28,04:06:28.000,240,11066366,115045,0,1756353987,13858.112358990002,-21.730423920002067,53024.49685776 2025-08-28,04:06:29.000,240,11066292,115325,0,1756353988,13858.139304229997,-21.723374789995432,53024.51083200001 2025-08-28,04:06:30.000,240,11066327,115165,0,1756353989,13858.092150060002,-21.751571310000145,53024.52480624 2025-08-28,04:06:31.000,240,11066337,115285,0,1756353990,13858.065204819992,-21.751571310000145,53024.46890928 2025-08-28,04:06:32.000,240,11066330,115125,0,1756353991,13858.051732200001,-21.744522180000786,53024.46890928 2025-08-28,04:06:33.000,240,11066346,115005,0,1756353992,13858.092150060002,-21.758620439999504,53024.4758964 2025-08-28,04:06:34.000,240,11066364,115285,0,1756353993,13858.058468509997,-21.723374789995432,53024.41301232001 2025-08-28,04:06:35.000,240,11066308,115365,0,1756353994,13858.078677439997,-21.702227399997355,53024.48288352001 2025-08-28,04:06:36.000,240,11066329,115245,0,1756353995,13858.078677439997,-21.744522180000786,53024.440960800006 2025-08-28,04:06:37.000,240,11066337,115085,0,1756353996,13858.065204819992,-21.730423920002067,53024.44794792 2025-08-28,04:06:38.000,240,11066327,115085,0,1756353997,13858.065204819992,-21.744522180000786,53024.44794792 2025-08-28,04:06:39.000,240,11066333,115005,0,1756353998,13858.038259579997,-21.751571310000145,53024.45493504 2025-08-28,04:06:40.000,240,11066265,115365,0,1756353999,13858.105622679992,-21.772718699998222,53024.4060252 2025-08-28,04:06:51.000,240,11066311,115365,0,1756354010,13858.051732200001,-21.751571310000145,53024.36410248001 2025-08-28,04:06:52.000,240,11066279,115365,0,1756354011,13858.058468509997,-21.84320999999909,53024.39205096001 2025-08-28,04:06:53.000,240,11066288,115245,0,1756354012,13858.078677439997,-21.864357389997167,53024.32916688 2025-08-28,04:06:54.000,240,11066308,115085,0,1756354013,13858.044995889992,-21.885504779995244,53024.3012184 2025-08-28,04:06:55.000,240,11066312,115245,0,1756354014,13858.071941130002,-21.871406519996526,53024.35012824 2025-08-28,04:06:56.000,240,11066321,115325,0,1756354015,13858.119095299997,-21.89255391000188,53024.32916688 2025-08-28,04:06:57.000,240,11066301,115165,0,1756354016,13858.098886369997,-21.927799559998675,53024.34314112001 2025-08-28,04:06:58.000,240,11066331,115365,0,1756354017,13858.051732200001,-21.913701299999957,53024.28025704 2025-08-28,04:06:59.000,240,11066266,115365,0,1756354018,13858.051732200001,-21.913701299999957,53024.35711536 2025-08-28,04:07:00.000,240,11066366,115365,0,1756354019,13858.092150060002,-21.970094340002106,53024.24532144001 2025-08-28,04:07:01.000,240,11066287,115085,0,1756354020,13858.051732200001,-21.927799559998675,53024.21038584 2025-08-28,04:07:02.000,240,11066294,115365,0,1756354021,13858.058468509997,-21.941897819997394,53024.24532144001 2025-08-28,04:07:03.000,240,11066320,115285,0,1756354022,13858.078677439997,-21.941897819997394,53024.3012184 2025-08-28,04:07:04.000,240,11066310,115205,0,1756354023,13858.125831609992,-21.906652170000598,53024.26628280001 2025-08-28,04:07:05.000,240,11066317,115365,0,1756354024,13858.172985780002,-21.948946949996753,53024.25929568 2025-08-28,04:07:06.000,240,11066294,115005,0,1756354025,13858.146040539992,-21.927799559998675,53024.25929568 2025-08-28,04:07:07.000,240,11066290,115125,0,1756354026,13858.179722089997,-21.948946949996753,53024.28025704 2025-08-28,04:07:08.000,240,11066318,115165,0,1756354027,13858.193194710002,-21.984192600000824,53024.26628280001 2025-08-28,04:07:09.000,240,11066343,114805,0,1756354028,13858.193194710002,-21.96304520999547,53024.26628280001 2025-08-28,04:07:10.000,240,11066298,115165,0,1756354029,13858.220139949997,-22.01943824999762,53024.28025704 2025-08-28,04:07:21.000,240,11066347,115205,0,1756354040,13858.368338769993,-21.970094340002106,53024.21038584 2025-08-28,04:07:22.000,240,11066300,114885,0,1756354041,13858.348129839993,-21.991241730000183,53024.217372959996 2025-08-28,04:07:23.000,240,11066348,115365,0,1756354042,13858.402020319998,-21.984192600000824,53024.17545024001 2025-08-28,04:07:24.000,240,11066362,115005,0,1756354043,13858.408756629993,-21.998290859999543,53024.21038584 2025-08-28,04:07:25.000,240,11066317,115165,0,1756354044,13858.348129839993,-22.02648737999698,53024.17545024001 2025-08-28,04:07:26.000,240,11066322,115165,0,1756354045,13858.314448290002,-22.02648737999698,53024.16846312 2025-08-28,04:07:27.000,240,11066319,115045,0,1756354046,13858.348129839993,-22.02648737999698,53024.16846312 2025-08-28,04:07:28.000,240,11066325,115325,0,1756354047,13858.381811389998,-22.02648737999698,53024.217372959996 2025-08-28,04:07:29.000,240,11066305,114965,0,1756354048,13858.381811389998,-22.0053399899989,53024.217372959996 2025-08-28,04:07:30.000,240,11066314,114965,0,1756354049,13858.395284009988,-22.01238911999826,53024.18243736 2025-08-28,04:07:31.000,240,11066310,115125,0,1756354050,13858.428965559993,-22.03353650999634,53024.203398720005 2025-08-28,04:07:32.000,240,11066280,114965,0,1756354051,13858.428965559993,-22.06173303000105,53024.21038584 2025-08-28,04:07:33.000,240,11066304,115165,0,1756354052,13858.449174489993,-21.998290859999543,53024.25929568 2025-08-28,04:07:34.000,240,11066320,115285,0,1756354053,13858.462647109998,-22.03353650999634,53024.217372959996 2025-08-28,04:07:35.000,240,11066296,115165,0,1756354054,13858.428965559993,-22.05468390000169,53024.25929568 2025-08-28,04:07:36.000,240,11066275,115405,0,1756354055,13858.455910799988,-22.082880419999128,53024.217372959996 2025-08-28,04:07:37.000,240,11066313,115365,0,1756354056,13858.462647109998,-22.06878216000041,53024.26628280001 2025-08-28,04:07:38.000,240,11066313,115525,0,1756354057,13858.428965559993,-22.02648737999698,53024.252308560004 2025-08-28,04:07:39.000,240,11066303,115245,0,1756354058,13858.462647109998,-22.05468390000169,53024.252308560004 2025-08-28,04:07:40.000,240,11066357,115005,0,1756354059,13858.442438179998,-22.0053399899989,53024.273269920006 2025-08-28,04:07:41.000,240,11066278,115205,0,1756354060,13858.442438179998,-22.06878216000041,53024.2313472 2025-08-28,04:07:42.000,240,11066293,115085,0,1756354061,13858.428965559993,-22.06173303000105,53024.24532144001 2025-08-28,04:07:43.000,240,11066335,115005,0,1756354062,13858.422229249998,-22.082880419999128,53024.26628280001 2025-08-28,04:07:44.000,240,11066274,115165,0,1756354063,13858.428965559993,-22.07583128999977,53024.26628280001 2025-08-28,04:07:45.000,240,11066331,115405,0,1756354064,13858.476119729989,-22.089929549998487,53024.2313472 2025-08-28,04:07:46.000,240,11066335,115045,0,1756354065,13858.503064969998,-22.096978679997846,53024.23833432 2025-08-28,04:07:47.000,240,11066334,114925,0,1756354066,13858.482856039998,-22.096978679997846,53024.23833432 2025-08-28,04:07:48.000,240,11066330,115085,0,1756354067,13858.523273899998,-22.06173303000105,53024.23833432 2025-08-28,04:07:49.000,240,11066329,115285,0,1756354068,13858.536746519989,-22.089929549998487,53024.273269920006 2025-08-28,04:07:50.000,240,11066341,115165,0,1756354069,13858.509801279994,-22.132224330001918,53024.23833432 2025-08-28,04:07:51.000,240,11066336,115245,0,1756354070,13858.550219139994,-22.125175199995283,53024.21038584 2025-08-28,04:07:52.000,240,11066348,115205,0,1756354071,13858.543482829999,-22.132224330001918,53024.23833432 2025-08-28,04:07:53.000,240,11066254,115085,0,1756354072,13858.563691759999,-22.132224330001918,53024.28025704 2025-08-28,04:07:54.000,240,11066294,114805,0,1756354073,13858.590636999994,-22.139273460001277,53024.24532144001 2025-08-28,04:07:55.000,240,11066368,114885,0,1756354074,13858.597373309989,-22.125175199995283,53024.24532144001 2025-08-28,04:07:56.000,240,11066277,115485,0,1756354075,13858.597373309989,-22.139273460001277,53024.28724416 2025-08-28,04:07:57.000,240,11066259,115325,0,1756354076,13858.63779116999,-22.174519109998073,53024.28025704 2025-08-28,04:07:58.000,240,11066305,115005,0,1756354077,13858.604109619999,-22.153371719999996,53024.22436008001 2025-08-28,04:07:59.000,240,11066342,115205,0,1756354078,13858.577164379989,-22.153371719999996,53024.25929568 2025-08-28,04:08:00.000,240,11066391,114965,0,1756354079,13858.590636999994,-22.181568239997432,53024.23833432 2025-08-28,04:08:01.000,240,11066329,115085,0,1756354080,13858.563691759999,-22.174519109998073,53024.273269920006 2025-08-28,04:08:02.000,240,11066337,115365,0,1756354081,13858.590636999994,-22.160420849999355,53024.273269920006 2025-08-28,04:08:03.000,240,11066279,115205,0,1756354082,13858.597373309989,-22.146322590000636,53024.252308560004 2025-08-28,04:08:04.000,240,11066295,114885,0,1756354083,13858.631054859994,-22.160420849999355,53024.28724416 2025-08-28,04:08:05.000,240,11066351,114965,0,1756354084,13858.610845929994,-22.160420849999355,53024.30820552 2025-08-28,04:08:06.000,240,11066318,115085,0,1756354085,13858.583900689999,-22.167469979998714,53024.28025704 2025-08-28,04:08:07.000,240,11066331,114965,0,1756354086,13858.597373309989,-22.19566649999615,53024.26628280001 2025-08-28,04:08:08.000,240,11066304,115365,0,1756354087,13858.583900689999,-22.19566649999615,53024.29423128001 2025-08-28,04:08:09.000,240,11066355,115365,0,1756354088,13858.590636999994,-22.174519109998073,53024.28025704 2025-08-28,04:08:10.000,240,11066294,115365,0,1756354089,13858.604109619999,-22.20271562999551,53024.32916688 2025-08-28,04:08:11.000,240,11066304,115045,0,1756354090,13858.604109619999,-22.181568239997432,53024.30820552 2025-08-28,04:08:12.000,240,11066295,115085,0,1756354091,13858.610845929994,-22.167469979998714,53024.322179760005 2025-08-28,04:08:13.000,240,11066338,115285,0,1756354092,13858.624318549999,-22.223863020000863,53024.26628280001 2025-08-28,04:08:14.000,240,11066362,114965,0,1756354093,13858.61758223999,-22.167469979998714,53024.26628280001 2025-08-28,04:08:15.000,240,11066346,115485,0,1756354094,13858.61758223999,-22.181568239997432,53024.25929568 2025-08-28,04:08:16.000,240,11066347,115205,0,1756354095,13858.61758223999,-22.18861736999679,53024.2313472 2025-08-28,04:08:17.000,240,11066300,114925,0,1756354096,13858.65800009999,-22.230912150000222,53024.23833432 2025-08-28,04:08:18.000,240,11066330,115085,0,1756354097,13858.651263789994,-22.19566649999615,53024.2313472 2025-08-28,04:08:19.000,240,11066339,115205,0,1756354098,13858.70515427,-22.216813890001504,53024.252308560004 2025-08-28,04:08:20.000,240,11066357,115325,0,1756354099,13858.68494534,-22.216813890001504,53024.24532144001 2025-08-28,04:08:21.000,240,11066313,115285,0,1756354100,13858.69841795999,-22.25910866999766,53024.24532144001 2025-08-28,04:08:22.000,240,11066288,115205,0,1756354101,13858.68494534,-22.23796127999958,53024.273269920006 2025-08-28,04:08:23.000,240,11066336,115125,0,1756354102,13858.74557213,-22.29435432000173,53024.28724416 2025-08-28,04:08:24.000,240,11066337,115205,0,1756354103,13858.732099509994,-22.266157799997018,53024.217372959996 2025-08-28,04:08:25.000,240,11066318,115125,0,1756354104,13858.71862688999,-22.25910866999766,53024.2313472 2025-08-28,04:08:26.000,240,11066291,115045,0,1756354105,13858.74557213,-22.30140345000109,53024.28025704 2025-08-28,04:08:27.000,240,11066346,115205,0,1756354106,13858.74557213,-22.30845258000045,53024.25929568 2025-08-28,04:08:28.000,240,11066324,115365,0,1756354107,13858.772517369995,-22.30140345000109,53024.252308560004 2025-08-28,04:08:29.000,240,11066274,115125,0,1756354108,13858.79946260999,-22.287305189995095,53024.28724416 2025-08-28,04:08:30.000,240,11066304,115445,0,1756354109,13858.772517369995,-22.30140345000109,53024.3012184 2025-08-28,04:08:31.000,240,11066301,115125,0,1756354110,13858.77925367999,-22.29435432000173,53024.28025704 2025-08-28,04:08:32.000,240,11066349,115085,0,1756354111,13858.752308439995,-22.30140345000109,53024.29423128001 2025-08-28,04:08:33.000,240,11066320,115245,0,1756354112,13858.75904474999,-22.315501709999808,53024.32916688 2025-08-28,04:08:34.000,240,11066324,115045,0,1756354113,13858.74557213,-22.315501709999808,53024.34314112001 2025-08-28,04:08:35.000,240,11066320,115165,0,1756354114,13858.7253632,-22.287305189995095,53024.25929568 2025-08-28,04:08:36.000,240,11066353,115365,0,1756354115,13858.74557213,-22.30140345000109,53024.273269920006 2025-08-28,04:08:37.000,240,11066282,115245,0,1756354116,13858.752308439995,-22.30845258000045,53024.30820552 2025-08-28,04:08:38.000,240,11066341,115165,0,1756354117,13858.73883581999,-22.287305189995095,53024.29423128001 2025-08-28,04:08:39.000,240,11066334,115245,0,1756354118,13858.711890579994,-22.343698229997244,53024.273269920006 2025-08-28,04:08:40.000,240,11066336,115165,0,1756354119,13858.74557213,-22.322550839999167,53024.2313472 2025-08-28,04:08:41.000,240,11066312,115205,0,1756354120,13858.752308439995,-22.357796489995962,53024.273269920006 2025-08-28,04:08:42.000,240,11066278,115365,0,1756354121,13858.74557213,-22.336649099997885,53024.19641160001 2025-08-28,04:08:43.000,240,11066346,114965,0,1756354122,13858.75904474999,-22.322550839999167,53024.25929568 2025-08-28,04:08:44.000,240,11066323,115165,0,1756354123,13858.74557213,-22.30140345000109,53024.28724416 2025-08-28,04:08:45.000,240,11066341,115005,0,1756354124,13858.77925367999,-22.315501709999808,53024.29423128001 2025-08-28,04:08:46.000,240,11066294,115325,0,1756354125,13858.78598999,-22.315501709999808,53024.32916688 2025-08-28,04:08:47.000,240,11066352,115045,0,1756354126,13858.772517369995,-22.30845258000045,53024.3012184 2025-08-28,04:08:48.000,240,11066296,114885,0,1756354127,13858.772517369995,-22.336649099997885,53024.24532144001 2025-08-28,04:08:49.000,240,11066322,115205,0,1756354128,13858.77925367999,-22.336649099997885,53024.28025704 2025-08-28,04:08:50.000,240,11066309,115245,0,1756354129,13858.792726299995,-22.322550839999167,53024.23833432 2025-08-28,04:08:51.000,240,11066251,115285,0,1756354130,13858.76578106,-22.30140345000109,53024.217372959996 2025-08-28,04:08:52.000,240,11066283,115165,0,1756354131,13858.772517369995,-22.336649099997885,53024.2313472 2025-08-28,04:08:53.000,240,11066266,115365,0,1756354132,13858.752308439995,-22.30845258000045,53024.2313472 2025-08-28,04:08:54.000,240,11066389,115045,0,1756354133,13858.75904474999,-22.30845258000045,53024.2313472 2025-08-28,04:08:55.000,240,11066319,115205,0,1756354134,13858.711890579994,-22.315501709999808,53024.17545024001 2025-08-28,04:08:56.000,240,11066309,114925,0,1756354135,13858.732099509994,-22.29435432000173,53024.24532144001 2025-08-28,04:08:57.000,240,11066298,115165,0,1756354136,13858.752308439995,-22.287305189995095,53024.26628280001 2025-08-28,04:08:58.000,240,11066289,115285,0,1756354137,13858.732099509994,-22.30845258000045,53024.25929568 2025-08-28,04:08:59.000,240,11066352,114845,0,1756354138,13858.732099509994,-22.25910866999766,53024.203398720005 2025-08-28,04:09:00.000,240,11066356,115085,0,1756354139,13858.73883581999,-22.30140345000109,53024.19641160001 2025-08-28,04:09:01.000,240,11066325,115165,0,1756354140,13858.772517369995,-22.315501709999808,53024.17545024001 2025-08-28,04:09:02.000,240,11066361,115365,0,1756354141,13858.74557213,-22.322550839999167,53024.217372959996 2025-08-28,04:09:03.000,240,11066348,115045,0,1756354142,13858.74557213,-22.273206929996377,53024.21038584 2025-08-28,04:09:04.000,240,11066279,115205,0,1756354143,13858.74557213,-22.30140345000109,53024.21038584 2025-08-28,04:09:05.000,240,11066326,115085,0,1756354144,13858.74557213,-22.280256059995736,53024.25929568 2025-08-28,04:09:06.000,240,11066317,115285,0,1756354145,13858.732099509994,-22.280256059995736,53024.23833432 2025-08-28,04:09:07.000,240,11066326,115085,0,1756354146,13858.7253632,-22.322550839999167,53024.25929568 2025-08-28,04:09:08.000,240,11066322,115125,0,1756354147,13858.67820902999,-22.322550839999167,53024.24532144001 2025-08-28,04:09:09.000,240,11066328,115045,0,1756354148,13858.664736409999,-22.315501709999808,53024.217372959996 2025-08-28,04:09:10.000,240,11066366,115085,0,1756354149,13858.67820902999,-22.322550839999167,53024.273269920006 2025-08-28,04:09:11.000,240,11066318,115245,0,1756354150,13858.664736409999,-22.322550839999167,53024.2313472 2025-08-28,04:09:12.000,240,11066321,115085,0,1756354151,13858.651263789994,-22.336649099997885,53024.273269920006 2025-08-28,04:09:13.000,240,11066300,115405,0,1756354152,13858.644527479999,-22.329599969998526,53024.24532144001 2025-08-28,04:09:14.000,240,11066364,115245,0,1756354153,13858.590636999994,-22.343698229997244,53024.25929568 2025-08-28,04:09:15.000,240,11066352,115205,0,1756354154,13858.604109619999,-22.350747359996603,53024.252308560004 2025-08-28,04:09:16.000,240,11066235,115165,0,1756354155,13858.61758223999,-22.393042140000034,53024.25929568 2025-08-28,04:09:17.000,240,11066300,115285,0,1756354156,13858.63779116999,-22.400091269999393,53024.13352752 2025-08-28,04:09:18.000,240,11066311,115205,0,1756354157,13858.604109619999,-22.378943880001316,53024.252308560004 2025-08-28,04:09:19.000,240,11066344,115285,0,1756354158,13858.590636999994,-22.393042140000034,53024.203398720005 2025-08-28,04:09:20.000,240,11066339,115125,0,1756354159,13858.570428069994,-22.393042140000034,53024.18942448 2025-08-28,04:09:21.000,240,11066342,115245,0,1756354160,13858.563691759999,-22.42828778999683,53024.17545024001 2025-08-28,04:09:22.000,240,11066342,115085,0,1756354161,13858.563691759999,-22.41418952999811,53024.24532144001 2025-08-28,04:09:23.000,240,11066359,115165,0,1756354162,13858.516537589989,-22.41418952999811,53024.161476 2025-08-28,04:09:24.000,240,11066274,115565,0,1756354163,13858.489592349993,-22.42828778999683,53024.18942448 2025-08-28,04:09:25.000,240,11066278,115125,0,1756354164,13858.516537589989,-22.449435180002183,53024.105579040006 2025-08-28,04:09:26.000,240,11066310,115045,0,1756354165,13858.509801279994,-22.449435180002183,53024.105579040006 2025-08-28,04:09:27.000,240,11066284,115125,0,1756354166,13858.496328659989,-22.442386049995548,53024.05666920001 2025-08-28,04:09:28.000,240,11066342,115365,0,1756354167,13858.455910799988,-22.4635334400009,53024.11256616 2025-08-28,04:09:29.000,240,11066315,115005,0,1756354168,13858.449174489993,-22.498779089997697,53024.11256616 2025-08-28,04:09:30.000,240,11066336,115205,0,1756354169,13858.455910799988,-22.456484310001542,53024.12654040001 2025-08-28,04:09:31.000,240,11066349,115365,0,1756354170,13858.408756629993,-22.43533691999619,53024.105579040006 2025-08-28,04:09:32.000,240,11066318,115125,0,1756354171,13858.428965559993,-22.47058257000026,53024.084617680004 2025-08-28,04:09:33.000,240,11066289,115285,0,1756354172,13858.435701869988,-22.456484310001542,53024.105579040006 2025-08-28,04:09:34.000,240,11066312,115085,0,1756354173,13858.428965559993,-22.43533691999619,53024.11256616 2025-08-28,04:09:35.000,240,11066298,115165,0,1756354174,13858.428965559993,-22.4635334400009,53024.11955328 2025-08-28,04:09:36.000,240,11066322,115245,0,1756354175,13858.415492939988,-22.4635334400009,53024.0916048 2025-08-28,04:09:37.000,240,11066346,115365,0,1756354176,13858.388547699993,-22.4635334400009,53024.09859192001 2025-08-28,04:09:38.000,240,11066321,115085,0,1756354177,13858.354866149988,-22.4635334400009,53024.11955328 2025-08-28,04:09:39.000,240,11066243,115045,0,1756354178,13858.375075079988,-22.449435180002183,53024.07064344 2025-08-28,04:09:40.000,240,11066334,115205,0,1756354179,13858.375075079988,-22.43533691999619,53024.07763056001 2025-08-28,04:09:41.000,240,11066327,115045,0,1756354180,13858.368338769993,-22.43533691999619,53024.07064344 2025-08-28,04:09:42.000,240,11066346,115165,0,1756354181,13858.381811389998,-22.41418952999811,53024.049682079996 2025-08-28,04:09:43.000,240,11066292,115165,0,1756354182,13858.354866149988,-22.456484310001542,53024.05666920001 2025-08-28,04:09:44.000,240,11066343,115165,0,1756354183,13858.327920909993,-22.456484310001542,53024.084617680004 2025-08-28,04:09:45.000,240,11066334,115085,0,1756354184,13858.321184599998,-22.42828778999683,53024.07763056001 2025-08-28,04:09:46.000,240,11066316,115005,0,1756354185,13858.294239360002,-22.43533691999619,53024.035707840005 2025-08-28,04:09:47.000,240,11066327,115205,0,1756354186,13858.321184599998,-22.407140399998752,53024.11955328 2025-08-28,04:09:48.000,240,11066282,115365,0,1756354187,13858.307711979993,-22.42828778999683,53024.14051464 2025-08-28,04:09:49.000,240,11066341,115005,0,1756354188,13858.307711979993,-22.41418952999811,53024.18243736 2025-08-28,04:09:50.000,240,11066310,115205,0,1756354189,13858.294239360002,-22.42123865999747,53024.09859192001 2025-08-28,04:09:51.000,240,11066357,115245,0,1756354190,13858.280766739997,-22.407140399998752,53024.11955328 2025-08-28,04:09:52.000,240,11066347,115085,0,1756354191,13858.280766739997,-22.407140399998752,53024.16846312 2025-08-28,04:09:53.000,240,11066309,115045,0,1756354192,13858.267294119993,-22.407140399998752,53024.11256616 2025-08-28,04:09:54.000,240,11066296,115005,0,1756354193,13858.348129839993,-22.42123865999747,53024.084617680004 2025-08-28,04:09:55.000,240,11066292,115165,0,1756354194,13858.307711979993,-22.378943880001316,53024.105579040006 2025-08-28,04:09:56.000,240,11066293,115125,0,1756354195,13858.300975669998,-22.371894750001957,53024.084617680004 2025-08-28,04:09:57.000,240,11066280,115205,0,1756354196,13858.300975669998,-22.378943880001316,53024.14051464 2025-08-28,04:09:58.000,240,11066330,114925,0,1756354197,13858.274030430002,-22.378943880001316,53024.09859192001 2025-08-28,04:09:59.000,240,11066292,115005,0,1756354198,13858.260557809997,-22.357796489995962,53024.0916048 2025-08-28,04:10:00.000,240,11066296,115205,0,1756354199,13858.260557809997,-22.329599969998526,53024.11256616 2025-08-28,04:10:01.000,240,11066308,115005,0,1756354200,13858.260557809997,-22.350747359996603,53024.05666920001 2025-08-28,04:10:02.000,240,11066295,115165,0,1756354201,13858.233612570002,-22.329599969998526,53024.05666920001 2025-08-28,04:10:03.000,240,11066302,115165,0,1756354202,13858.314448290002,-22.343698229997244,53024.00775936001 2025-08-28,04:10:04.000,240,11066326,115245,0,1756354203,13858.267294119993,-22.30140345000109,53024.084617680004 2025-08-28,04:10:05.000,240,11066340,115165,0,1756354204,13858.260557809997,-22.322550839999167,53024.084617680004 2025-08-28,04:10:06.000,240,11066341,115365,0,1756354205,13858.287503049993,-22.315501709999808,53024.04269496 2025-08-28,04:10:07.000,240,11066343,115245,0,1756354206,13858.247085189993,-22.29435432000173,53024.035707840005 2025-08-28,04:10:08.000,240,11066362,115365,0,1756354207,13858.240348879997,-22.25910866999766,53024.05666920001 2025-08-28,04:10:09.000,240,11066302,115205,0,1756354208,13858.294239360002,-22.25910866999766,53023.99378512 2025-08-28,04:10:10.000,240,11066289,114805,0,1756354209,13858.247085189993,-22.287305189995095,53024.01474648 2025-08-28,04:10:21.000,240,11066363,115085,0,1756354220,13858.395284009988,-22.23796127999958,53024.05666920001 2025-08-28,04:10:22.000,240,11066322,115205,0,1756354221,13858.354866149988,-22.20271562999551,53024.04269496 2025-08-28,04:10:23.000,240,11066288,114965,0,1756354222,13858.341393529998,-22.2520595399983,53023.95884952001 2025-08-28,04:10:24.000,240,11066348,115085,0,1756354223,13858.334657220003,-22.23796127999958,53023.97282376 2025-08-28,04:10:25.000,240,11066348,115205,0,1756354224,13858.368338769993,-22.24501040999894,53023.94487528 2025-08-28,04:10:26.000,240,11066328,115165,0,1756354225,13858.402020319998,-22.216813890001504,53024.035707840005 2025-08-28,04:10:27.000,240,11066319,115125,0,1756354226,13858.428965559993,-22.23796127999958,53024.05666920001 2025-08-28,04:10:28.000,240,11066318,115045,0,1756354227,13858.449174489993,-22.209764760002145,53024.02872072001 2025-08-28,04:10:29.000,240,11066296,115165,0,1756354228,13858.442438179998,-22.209764760002145,53024.09859192001 2025-08-28,04:10:30.000,240,11066278,114845,0,1756354229,13858.408756629993,-22.230912150000222,53024.00077224 2025-08-28,04:10:31.000,240,11066345,115005,0,1756354230,13858.428965559993,-22.230912150000222,53024.01474648 2025-08-28,04:10:32.000,240,11066320,115005,0,1756354231,13858.422229249998,-22.23796127999958,53023.986798000005 2025-08-28,04:10:33.000,240,11066306,115205,0,1756354232,13858.469383419993,-22.23796127999958,53023.97981088001 2025-08-28,04:10:34.000,240,11066340,115125,0,1756354233,13858.402020319998,-22.23796127999958,53024.0217336 2025-08-28,04:10:35.000,240,11066343,114845,0,1756354234,13858.435701869988,-22.230912150000222,53024.0916048 2025-08-28,04:10:36.000,240,11066363,115205,0,1756354235,13858.469383419993,-22.209764760002145,53024.06365632 2025-08-28,04:10:37.000,240,11066339,115005,0,1756354236,13858.496328659989,-22.24501040999894,53024.07763056001 2025-08-28,04:10:38.000,240,11066323,114845,0,1756354237,13858.503064969998,-22.223863020000863,53024.11256616 2025-08-28,04:10:39.000,240,11066351,115125,0,1756354238,13858.550219139994,-22.223863020000863,53024.05666920001 2025-08-28,04:10:40.000,240,11066278,115045,0,1756354239,13858.590636999994,-22.2520595399983,53024.06365632 2025-08-28,04:10:51.000,240,11066288,114885,0,1756354250,13858.74557213,-22.280256059995736,53024.0916048 2025-08-28,04:10:52.000,240,11066349,115165,0,1756354251,13858.752308439995,-22.287305189995095,53024.105579040006 2025-08-28,04:10:53.000,240,11066344,115045,0,1756354252,13858.74557213,-22.266157799997018,53024.13352752 2025-08-28,04:10:54.000,240,11066320,114965,0,1756354253,13858.76578106,-22.280256059995736,53024.09859192001 2025-08-28,04:10:55.000,240,11066359,115205,0,1756354254,13858.78598999,-22.329599969998526,53024.07064344 2025-08-28,04:10:56.000,240,11066306,115285,0,1756354255,13858.76578106,-22.322550839999167,53024.105579040006 2025-08-28,04:10:57.000,240,11066328,115045,0,1756354256,13858.74557213,-22.322550839999167,53024.105579040006 2025-08-28,04:10:58.000,240,11066326,115285,0,1756354257,13858.76578106,-22.371894750001957,53024.11256616 2025-08-28,04:10:59.000,240,11066297,115365,0,1756354258,13858.772517369995,-22.329599969998526,53024.105579040006 2025-08-28,04:11:00.000,240,11066356,115205,0,1756354259,13858.812935229995,-22.336649099997885,53024.13352752 2025-08-28,04:11:01.000,240,11066315,115165,0,1756354260,13858.80619892,-22.322550839999167,53024.14051464 2025-08-28,04:11:02.000,240,11066315,115085,0,1756354261,13858.79946260999,-22.36484561999532,53024.07064344 2025-08-28,04:11:03.000,240,11066273,115045,0,1756354262,13858.81967153999,-22.343698229997244,53024.17545024001 2025-08-28,04:11:04.000,240,11066402,115205,0,1756354263,13858.80619892,-22.30845258000045,53024.17545024001 2025-08-28,04:11:05.000,240,11066360,114965,0,1756354264,13858.82640785,-22.329599969998526,53024.154488880005 2025-08-28,04:11:06.000,240,11066333,114965,0,1756354265,13858.84661678,-22.30845258000045,53024.11256616 2025-08-28,04:11:07.000,240,11066381,115045,0,1756354266,13858.86682571,-22.315501709999808,53024.105579040006 2025-08-28,04:11:08.000,240,11066348,115085,0,1756354267,13858.853353089995,-22.30140345000109,53024.154488880005 2025-08-28,04:11:09.000,240,11066342,115245,0,1756354268,13858.86682571,-22.30845258000045,53024.14750176001 2025-08-28,04:11:10.000,240,11066364,115005,0,1756354269,13858.88029832999,-22.287305189995095,53024.12654040001 2025-08-28,04:11:11.000,240,11066347,115365,0,1756354270,13858.86008939999,-22.30845258000045,53024.09859192001 2025-08-28,04:11:12.000,240,11066296,114965,0,1756354271,13858.873562019995,-22.266157799997018,53024.154488880005 2025-08-28,04:11:13.000,240,11066353,115085,0,1756354272,13858.86008939999,-22.29435432000173,53024.18243736 2025-08-28,04:11:14.000,240,11066336,115045,0,1756354273,13858.853353089995,-22.287305189995095,53024.154488880005 2025-08-28,04:11:15.000,240,11066340,114805,0,1756354274,13858.88703464,-22.273206929996377,53024.16846312 2025-08-28,04:11:16.000,240,11066348,115165,0,1756354275,13858.90050725999,-22.25910866999766,53024.12654040001 2025-08-28,04:11:17.000,240,11066310,115085,0,1756354276,13858.934188809995,-22.24501040999894,53024.12654040001 2025-08-28,04:11:18.000,240,11066326,115365,0,1756354277,13858.934188809995,-22.230912150000222,53024.11256616 2025-08-28,04:11:19.000,240,11066372,115045,0,1756354278,13858.88703464,-22.30845258000045,53024.11256616 2025-08-28,04:11:20.000,240,11066331,114925,0,1756354279,13858.893770949995,-22.2520595399983,53024.105579040006 2025-08-28,04:11:21.000,240,11066360,115365,0,1756354280,13858.86008939999,-22.273206929996377,53024.14750176001 2025-08-28,04:11:22.000,240,11066350,115125,0,1756354281,13858.88029832999,-22.280256059995736,53024.13352752 2025-08-28,04:11:23.000,240,11066331,115045,0,1756354282,13858.86682571,-22.287305189995095,53024.12654040001 2025-08-28,04:11:24.000,240,11066324,115205,0,1756354283,13858.88703464,-22.273206929996377,53024.161476 2025-08-28,04:11:25.000,240,11066307,115125,0,1756354284,13858.88703464,-22.315501709999808,53024.14750176001 2025-08-28,04:11:26.000,240,11066365,114965,0,1756354285,13858.86008939999,-22.287305189995095,53024.084617680004 2025-08-28,04:11:27.000,240,11066293,115005,0,1756354286,13858.80619892,-22.24501040999894,53024.11256616 2025-08-28,04:11:28.000,240,11066319,115685,0,1756354287,13858.833144159995,-22.2520595399983,53024.14750176001 2025-08-28,04:11:29.000,240,11066364,115085,0,1756354288,13858.833144159995,-22.23796127999958,53024.084617680004 2025-08-28,04:11:30.000,240,11066310,115165,0,1756354289,13858.833144159995,-22.230912150000222,53024.0916048 2025-08-28,04:11:41.000,240,11066324,115045,0,1756354300,13858.752308439995,-22.132224330001918,53024.05666920001 2025-08-28,04:11:42.000,240,11066372,115245,0,1756354301,13858.74557213,-22.111076939996565,53024.084617680004 2025-08-28,04:11:43.000,240,11066313,115125,0,1756354302,13858.732099509994,-22.082880419999128,53024.02872072001 2025-08-28,04:11:44.000,240,11066337,115005,0,1756354303,13858.77925367999,-22.06173303000105,53024.04269496 2025-08-28,04:11:45.000,240,11066369,115045,0,1756354304,13858.732099509994,-22.05468390000169,53024.0217336 2025-08-28,04:11:46.000,240,11066329,115325,0,1756354305,13858.833144159995,-22.096978679997846,53024.04269496 2025-08-28,04:11:47.000,240,11066401,115245,0,1756354306,13858.77925367999,-22.047634770002333,53024.0217336 2025-08-28,04:11:48.000,240,11066389,115005,0,1756354307,13858.752308439995,-22.06173303000105,53024.049682079996 2025-08-28,04:11:49.000,240,11066337,115285,0,1756354308,13858.7253632,-22.06173303000105,53024.02872072001 2025-08-28,04:11:50.000,240,11066345,115165,0,1756354309,13858.78598999,-22.01943824999762,53024.07064344 2025-08-28,04:11:51.000,240,11066361,114725,0,1756354310,13858.732099509994,-22.05468390000169,53023.99378512 2025-08-28,04:11:52.000,240,11066330,115005,0,1756354311,13858.711890579994,-22.02648737999698,53024.02872072001 2025-08-28,04:11:53.000,240,11066358,115045,0,1756354312,13858.732099509994,-22.047634770002333,53024.00077224 2025-08-28,04:11:54.000,240,11066376,115165,0,1756354313,13858.76578106,-22.0053399899989,53024.00775936001 2025-08-28,04:11:55.000,240,11066372,115085,0,1756354314,13858.732099509994,-21.991241730000183,53023.94487528 2025-08-28,04:11:56.000,240,11066310,115125,0,1756354315,13858.772517369995,-21.998290859999543,53024.049682079996 2025-08-28,04:11:57.000,240,11066364,115045,0,1756354316,13858.74557213,-21.998290859999543,53024.05666920001 2025-08-28,04:11:58.000,240,11066357,114965,0,1756354317,13858.76578106,-21.977143470001465,53023.97981088001 2025-08-28,04:11:59.000,240,11066309,114805,0,1756354318,13858.732099509994,-21.991241730000183,53024.04269496 2025-08-28,04:12:00.000,240,11066328,115125,0,1756354319,13858.75904474999,-21.984192600000824,53024.02872072001 2025-08-28,04:12:01.000,240,11066291,115205,0,1756354320,13858.732099509994,-21.906652170000598,53024.00775936001 2025-08-28,04:12:02.000,240,11066302,115325,0,1756354321,13858.74557213,-21.934848689998034,53024.00077224 2025-08-28,04:12:03.000,240,11066328,115285,0,1756354322,13858.71862688999,-21.913701299999957,53023.99378512 2025-08-28,04:12:04.000,240,11066326,115005,0,1756354323,13858.76578106,-21.920750429999316,53023.986798000005 2025-08-28,04:12:05.000,240,11066392,115205,0,1756354324,13858.711890579994,-21.934848689998034,53023.986798000005 2025-08-28,04:12:06.000,240,11066305,115285,0,1756354325,13858.76578106,-21.934848689998034,53024.00775936001 2025-08-28,04:12:07.000,240,11066327,115165,0,1756354326,13858.792726299995,-21.871406519996526,53023.986798000005 2025-08-28,04:12:08.000,240,11066369,115245,0,1756354327,13858.78598999,-21.89960304000124,53023.97981088001 2025-08-28,04:12:09.000,240,11066368,114965,0,1756354328,13858.752308439995,-21.913701299999957,53023.96583664 2025-08-28,04:12:10.000,240,11066352,114965,0,1756354329,13858.71862688999,-21.934848689998034,53023.97282376 2025-08-28,04:12:11.000,240,11066385,115045,0,1756354330,13858.752308439995,-21.920750429999316,53024.02872072001 2025-08-28,04:12:12.000,240,11066336,115205,0,1756354331,13858.74557213,-21.89255391000188,53024.00077224 2025-08-28,04:12:13.000,240,11066343,115005,0,1756354332,13858.7253632,-21.89255391000188,53023.99378512 2025-08-28,04:12:14.000,240,11066332,115325,0,1756354333,13858.752308439995,-21.89960304000124,53024.00775936001 2025-08-28,04:12:15.000,240,11066399,115045,0,1756354334,13858.7253632,-21.920750429999316,53024.0217336 2025-08-28,04:12:16.000,240,11066331,115285,0,1756354335,13858.74557213,-21.934848689998034,53024.07064344 2025-08-28,04:12:17.000,240,11066385,115365,0,1756354336,13858.7253632,-21.941897819997394,53024.06365632 2025-08-28,04:12:18.000,240,11066409,115005,0,1756354337,13858.70515427,-21.920750429999316,53024.05666920001 2025-08-28,04:12:19.000,240,11066326,115165,0,1756354338,13858.711890579994,-21.941897819997394,53024.084617680004 2025-08-28,04:12:20.000,240,11066347,115245,0,1756354339,13858.664736409999,-21.977143470001465,53024.06365632 2025-08-28,04:12:21.000,240,11066319,115285,0,1756354340,13858.69841795999,-21.977143470001465,53024.11955328 2025-08-28,04:12:22.000,240,11066378,115245,0,1756354341,13858.664736409999,-21.977143470001465,53024.05666920001 2025-08-28,04:12:23.000,240,11066351,114685,0,1756354342,13858.70515427,-21.970094340002106,53024.105579040006 2025-08-28,04:12:24.000,240,11066376,114725,0,1756354343,13858.664736409999,-21.934848689998034,53024.035707840005 2025-08-28,04:12:25.000,240,11066263,115245,0,1756354344,13858.664736409999,-21.991241730000183,53024.07763056001 2025-08-28,04:12:26.000,240,11066278,115125,0,1756354345,13858.664736409999,-22.0053399899989,53024.04269496 2025-08-28,04:12:27.000,240,11066380,115245,0,1756354346,13858.691681649994,-21.991241730000183,53024.049682079996 2025-08-28,04:12:28.000,240,11066322,115005,0,1756354347,13858.691681649994,-21.998290859999543,53024.0217336 2025-08-28,04:12:29.000,240,11066363,115245,0,1756354348,13858.671472719994,-21.984192600000824,53024.02872072001 2025-08-28,04:12:30.000,240,11066388,115005,0,1756354349,13858.691681649994,-21.96304520999547,53024.035707840005 2025-08-28,04:12:31.000,240,11066315,115165,0,1756354350,13858.67820902999,-21.955996079996112,53024.07763056001 2025-08-28,04:12:32.000,240,11066390,115565,0,1756354351,13858.671472719994,-21.977143470001465,53024.11256616 2025-08-28,04:12:33.000,240,11066314,115085,0,1756354352,13858.71862688999,-21.977143470001465,53024.12654040001 2025-08-28,04:12:34.000,240,11066342,114885,0,1756354353,13858.664736409999,-21.948946949996753,53024.11256616 2025-08-28,04:12:35.000,240,11066314,114685,0,1756354354,13858.68494534,-21.984192600000824,53024.0916048 2025-08-28,04:12:36.000,240,11066269,115085,0,1756354355,13858.69841795999,-21.984192600000824,53024.07064344 2025-08-28,04:12:37.000,240,11066308,115165,0,1756354356,13858.711890579994,-21.977143470001465,53024.0916048 2025-08-28,04:12:38.000,240,11066344,115005,0,1756354357,13858.69841795999,-21.96304520999547,53024.04269496 2025-08-28,04:12:39.000,240,11066384,114685,0,1756354358,13858.651263789994,-22.0053399899989,53024.06365632 2025-08-28,04:12:40.000,240,11066366,115205,0,1756354359,13858.70515427,-21.970094340002106,53024.00077224 2025-08-28,04:12:52.000,240,11066344,115325,0,1756354371,13858.752308439995,-22.01943824999762,53024.11256616 2025-08-28,04:12:53.000,240,11066345,115085,0,1756354372,13858.711890579994,-22.040585639995697,53024.09859192001 2025-08-28,04:12:54.000,240,11066342,115005,0,1756354373,13858.75904474999,-22.0053399899989,53024.12654040001 2025-08-28,04:12:55.000,240,11066299,115045,0,1756354374,13858.78598999,-22.02648737999698,53024.12654040001 2025-08-28,04:12:56.000,240,11066292,115125,0,1756354375,13858.772517369995,-22.06173303000105,53024.12654040001 2025-08-28,04:12:57.000,240,11066389,115005,0,1756354376,13858.792726299995,-22.07583128999977,53024.07064344 2025-08-28,04:12:58.000,240,11066316,115205,0,1756354377,13858.76578106,-22.07583128999977,53024.0916048 2025-08-28,04:12:59.000,240,11066358,115285,0,1756354378,13858.77925367999,-22.104027809997206,53024.14750176001 2025-08-28,04:13:00.000,240,11066307,115005,0,1756354379,13858.79946260999,-22.096978679997846,53024.11256616 2025-08-28,04:13:01.000,240,11066372,115205,0,1756354380,13858.84661678,-22.118126069995924,53024.14051464 2025-08-28,04:13:02.000,240,11066313,114805,0,1756354381,13858.82640785,-22.118126069995924,53024.161476 2025-08-28,04:13:03.000,240,11066286,115045,0,1756354382,13858.79946260999,-22.111076939996565,53024.12654040001 2025-08-28,04:13:04.000,240,11066403,115245,0,1756354383,13858.80619892,-22.153371719999996,53024.161476 2025-08-28,04:13:05.000,240,11066323,115005,0,1756354384,13858.79946260999,-22.167469979998714,53024.17545024001 2025-08-28,04:13:06.000,240,11066378,115005,0,1756354385,13858.812935229995,-22.153371719999996,53024.217372959996 2025-08-28,04:13:07.000,240,11066382,115085,0,1756354386,13858.80619892,-22.153371719999996,53024.21038584 2025-08-28,04:13:08.000,240,11066318,115165,0,1756354387,13858.80619892,-22.167469979998714,53024.154488880005 2025-08-28,04:13:09.000,240,11066386,115365,0,1756354388,13858.812935229995,-22.181568239997432,53024.161476 2025-08-28,04:13:10.000,240,11066345,114925,0,1756354389,13858.78598999,-22.181568239997432,53024.16846312 2025-08-28,04:13:11.000,240,11066308,114885,0,1756354390,13858.78598999,-22.19566649999615,53024.17545024001 2025-08-28,04:13:12.000,240,11066318,114885,0,1756354391,13858.812935229995,-22.230912150000222,53024.16846312 2025-08-28,04:13:13.000,240,11066315,115045,0,1756354392,13858.76578106,-22.19566649999615,53024.16846312 2025-08-28,04:13:14.000,240,11066347,114925,0,1756354393,13858.76578106,-22.223863020000863,53024.19641160001 2025-08-28,04:13:15.000,240,11066350,115365,0,1756354394,13858.75904474999,-22.230912150000222,53024.18243736 2025-08-28,04:13:16.000,240,11066346,115085,0,1756354395,13858.752308439995,-22.24501040999894,53024.154488880005 2025-08-28,04:13:17.000,240,11066330,115005,0,1756354396,13858.671472719994,-22.266157799997018,53024.17545024001 2025-08-28,04:13:18.000,240,11066327,115005,0,1756354397,13858.74557213,-22.24501040999894,53024.154488880005 2025-08-28,04:13:19.000,240,11066347,115045,0,1756354398,13858.691681649994,-22.181568239997432,53024.17545024001 2025-08-28,04:13:20.000,240,11066316,115205,0,1756354399,13858.671472719994,-22.174519109998073,53024.203398720005 2025-08-28,04:13:21.000,240,11066332,115085,0,1756354400,13858.65800009999,-22.146322590000636,53024.22436008001 2025-08-28,04:13:22.000,240,11066304,114925,0,1756354401,13858.624318549999,-22.181568239997432,53024.22436008001 2025-08-28,04:13:23.000,240,11066381,115085,0,1756354402,13858.651263789994,-22.216813890001504,53024.22436008001 2025-08-28,04:13:24.000,240,11066321,115165,0,1756354403,13858.61758223999,-22.216813890001504,53024.26628280001 2025-08-28,04:13:25.000,240,11066291,115365,0,1756354404,13858.61758223999,-22.19566649999615,53024.21038584 2025-08-28,04:13:26.000,240,11066306,115205,0,1756354405,13858.597373309989,-22.20271562999551,53024.252308560004 2025-08-28,04:13:27.000,240,11066331,115365,0,1756354406,13858.604109619999,-22.209764760002145,53024.217372959996 2025-08-28,04:13:28.000,240,11066318,115205,0,1756354407,13858.604109619999,-22.20271562999551,53024.21038584 2025-08-28,04:13:29.000,240,11066339,115365,0,1756354408,13858.583900689999,-22.209764760002145,53024.22436008001 2025-08-28,04:13:30.000,240,11066286,115125,0,1756354409,13858.563691759999,-22.20271562999551,53024.217372959996 2025-08-28,04:13:31.000,240,11066373,115085,0,1756354410,13858.590636999994,-22.181568239997432,53024.217372959996 2025-08-28,04:13:32.000,240,11066351,114965,0,1756354411,13858.550219139994,-22.18861736999679,53024.203398720005 2025-08-28,04:13:33.000,240,11066324,115245,0,1756354412,13858.570428069994,-22.18861736999679,53024.21038584 2025-08-28,04:13:34.000,240,11066359,115245,0,1756354413,13858.543482829999,-22.167469979998714,53024.22436008001 2025-08-28,04:13:35.000,240,11066344,115365,0,1756354414,13858.550219139994,-22.19566649999615,53024.21038584 2025-08-28,04:13:36.000,240,11066307,115045,0,1756354415,13858.543482829999,-22.181568239997432,53024.203398720005 2025-08-28,04:13:37.000,240,11066339,115325,0,1756354416,13858.543482829999,-22.160420849999355,53024.24532144001 2025-08-28,04:13:38.000,240,11066346,115245,0,1756354417,13858.516537589989,-22.167469979998714,53024.21038584 2025-08-28,04:13:39.000,240,11066313,114845,0,1756354418,13858.509801279994,-22.18861736999679,53024.21038584 2025-08-28,04:13:40.000,240,11066338,115365,0,1756354419,13858.509801279994,-22.19566649999615,53024.203398720005 2025-08-28,04:13:41.000,240,11066338,114965,0,1756354420,13858.503064969998,-22.18861736999679,53024.19641160001 2025-08-28,04:13:42.000,240,11066353,115165,0,1756354421,13858.523273899998,-22.18861736999679,53024.203398720005 2025-08-28,04:13:43.000,240,11066332,115285,0,1756354422,13858.503064969998,-22.209764760002145,53024.22436008001 2025-08-28,04:13:44.000,240,11066357,115165,0,1756354423,13858.516537589989,-22.18861736999679,53024.21038584 2025-08-28,04:13:45.000,240,11066361,114965,0,1756354424,13858.489592349993,-22.230912150000222,53024.19641160001 2025-08-28,04:13:46.000,240,11066322,114845,0,1756354425,13858.469383419993,-22.216813890001504,53024.203398720005 2025-08-28,04:13:47.000,240,11066341,115005,0,1756354426,13858.449174489993,-22.216813890001504,53024.16846312 2025-08-28,04:13:48.000,240,11066321,115005,0,1756354427,13858.503064969998,-22.216813890001504,53024.18243736 2025-08-28,04:13:49.000,240,11066324,115365,0,1756354428,13858.476119729989,-22.230912150000222,53024.18942448 2025-08-28,04:13:50.000,240,11066344,115205,0,1756354429,13858.503064969998,-22.2520595399983,53024.18243736 2025-08-28,04:13:51.000,240,11066344,114885,0,1756354430,13858.476119729989,-22.2520595399983,53024.23833432 2025-08-28,04:13:52.000,240,11066325,114765,0,1756354431,13858.428965559993,-22.2520595399983,53024.18243736 2025-08-28,04:13:53.000,240,11066287,115365,0,1756354432,13858.489592349993,-22.30845258000045,53024.14051464 2025-08-28,04:13:54.000,240,11066361,114885,0,1756354433,13858.449174489993,-22.230912150000222,53024.21038584 2025-08-28,04:13:55.000,240,11066341,115285,0,1756354434,13858.449174489993,-22.273206929996377,53024.19641160001 2025-08-28,04:13:56.000,240,11066276,115205,0,1756354435,13858.435701869988,-22.322550839999167,53024.203398720005 2025-08-28,04:13:57.000,240,11066335,115365,0,1756354436,13858.503064969998,-22.29435432000173,53024.18942448 2025-08-28,04:13:58.000,240,11066344,115125,0,1756354437,13858.449174489993,-22.30140345000109,53024.154488880005 2025-08-28,04:13:59.000,240,11066270,115085,0,1756354438,13858.449174489993,-22.29435432000173,53024.18942448 2025-08-28,04:14:00.000,240,11066346,115365,0,1756354439,13858.462647109998,-22.25910866999766,53024.203398720005 2025-08-28,04:14:01.000,240,11066318,115125,0,1756354440,13858.442438179998,-22.273206929996377,53024.18942448 2025-08-28,04:14:02.000,240,11066287,115165,0,1756354441,13858.476119729989,-22.266157799997018,53024.22436008001 2025-08-28,04:14:03.000,240,11066322,115245,0,1756354442,13858.455910799988,-22.266157799997018,53024.18243736 2025-08-28,04:14:04.000,240,11066355,115125,0,1756354443,13858.455910799988,-22.24501040999894,53024.21038584 2025-08-28,04:14:05.000,240,11066359,115325,0,1756354444,13858.449174489993,-22.2520595399983,53024.18243736 2025-08-28,04:14:06.000,240,11066342,115085,0,1756354445,13858.482856039998,-22.273206929996377,53024.17545024001 2025-08-28,04:14:07.000,240,11066297,115205,0,1756354446,13858.489592349993,-22.25910866999766,53024.154488880005 2025-08-28,04:14:08.000,240,11066296,115205,0,1756354447,13858.509801279994,-22.230912150000222,53024.14051464 2025-08-28,04:14:09.000,240,11066350,115085,0,1756354448,13858.496328659989,-22.24501040999894,53024.18243736 2025-08-28,04:14:10.000,240,11066384,115125,0,1756354449,13858.550219139994,-22.181568239997432,53024.21038584 2025-08-28,04:14:11.000,240,11066363,115165,0,1756354450,13858.563691759999,-22.209764760002145,53024.161476 2025-08-28,04:14:12.000,240,11066372,115085,0,1756354451,13858.556955449989,-22.223863020000863,53024.18942448 2025-08-28,04:14:13.000,240,11066389,115205,0,1756354452,13858.543482829999,-22.223863020000863,53024.17545024001 2025-08-28,04:14:14.000,240,11066365,115125,0,1756354453,13858.563691759999,-22.230912150000222,53024.19641160001 2025-08-28,04:14:15.000,240,11066389,115085,0,1756354454,13858.577164379989,-22.216813890001504,53024.18243736 2025-08-28,04:14:16.000,240,11066340,115205,0,1756354455,13858.556955449989,-22.230912150000222,53024.203398720005 2025-08-28,04:14:17.000,240,11066346,115205,0,1756354456,13858.610845929994,-22.23796127999958,53024.161476 2025-08-28,04:14:18.000,240,11066287,115205,0,1756354457,13858.644527479999,-22.24501040999894,53024.17545024001 2025-08-28,04:14:19.000,240,11066363,115045,0,1756354458,13858.61758223999,-22.230912150000222,53024.18243736 2025-08-28,04:14:20.000,240,11066293,115005,0,1756354459,13858.604109619999,-22.2520595399983,53024.21038584 2025-08-28,04:14:21.000,240,11066409,115205,0,1756354460,13858.61758223999,-22.23796127999958,53024.18243736 2025-08-28,04:14:22.000,240,11066354,115285,0,1756354461,13858.63779116999,-22.24501040999894,53024.23833432 2025-08-28,04:14:23.000,240,11066223,115165,0,1756354462,13858.610845929994,-22.23796127999958,53024.273269920006 2025-08-28,04:14:24.000,240,11066378,115365,0,1756354463,13858.63779116999,-22.2520595399983,53024.24532144001 2025-08-28,04:14:25.000,240,11066298,115005,0,1756354464,13858.631054859994,-22.266157799997018,53024.24532144001 2025-08-28,04:14:26.000,240,11066281,115245,0,1756354465,13858.644527479999,-22.266157799997018,53024.2313472 2025-08-28,04:14:27.000,240,11066277,115165,0,1756354466,13858.644527479999,-22.280256059995736,53024.23833432 2025-08-28,04:14:28.000,240,11066311,114685,0,1756354467,13858.65800009999,-22.223863020000863,53024.22436008001 2025-08-28,04:14:29.000,240,11066288,115325,0,1756354468,13858.68494534,-22.2520595399983,53024.25929568 2025-08-28,04:14:30.000,240,11066253,115125,0,1756354469,13858.671472719994,-22.280256059995736,53024.2313472 2025-08-28,04:14:31.000,240,11066325,115245,0,1756354470,13858.691681649994,-22.287305189995095,53024.25929568 2025-08-28,04:14:32.000,240,11066267,115205,0,1756354471,13858.631054859994,-22.273206929996377,53024.22436008001 2025-08-28,04:14:33.000,240,11066288,115165,0,1756354472,13858.67820902999,-22.25910866999766,53024.2313472 2025-08-28,04:14:34.000,240,11066334,115205,0,1756354473,13858.671472719994,-22.280256059995736,53024.203398720005 2025-08-28,04:14:35.000,240,11066314,115005,0,1756354474,13858.671472719994,-22.2520595399983,53024.161476 2025-08-28,04:14:36.000,240,11066290,115125,0,1756354475,13858.644527479999,-22.266157799997018,53024.16846312 2025-08-28,04:14:37.000,240,11066320,115045,0,1756354476,13858.671472719994,-22.30140345000109,53024.23833432 2025-08-28,04:14:38.000,240,11066300,115285,0,1756354477,13858.68494534,-22.29435432000173,53024.26628280001 2025-08-28,04:14:39.000,240,11066367,115245,0,1756354478,13858.711890579994,-22.29435432000173,53024.217372959996 2025-08-28,04:14:40.000,240,11066340,115365,0,1756354479,13858.691681649994,-22.25910866999766,53024.22436008001 2025-08-28,04:14:41.000,240,11066302,115205,0,1756354480,13858.67820902999,-22.25910866999766,53024.217372959996 2025-08-28,04:14:42.000,240,11066368,114845,0,1756354481,13858.691681649994,-22.2520595399983,53024.21038584 2025-08-28,04:14:43.000,240,11066297,115165,0,1756354482,13858.68494534,-22.2520595399983,53024.18942448 2025-08-28,04:14:44.000,240,11066361,115125,0,1756354483,13858.664736409999,-22.2520595399983,53024.2313472 2025-08-28,04:14:45.000,240,11066352,114965,0,1756354484,13858.691681649994,-22.24501040999894,53024.23833432 2025-08-28,04:14:46.000,240,11066302,115165,0,1756354485,13858.610845929994,-22.230912150000222,53024.19641160001 2025-08-28,04:14:47.000,240,11066346,114965,0,1756354486,13858.61758223999,-22.223863020000863,53024.21038584 2025-08-28,04:14:48.000,240,11066335,115365,0,1756354487,13858.651263789994,-22.230912150000222,53024.203398720005 2025-08-28,04:14:49.000,240,11066340,115125,0,1756354488,13858.651263789994,-22.223863020000863,53024.21038584 2025-08-28,04:14:50.000,240,11066301,115125,0,1756354489,13858.631054859994,-22.209764760002145,53024.217372959996 2025-08-28,04:14:51.000,240,11066345,115045,0,1756354490,13858.604109619999,-22.230912150000222,53024.24532144001 2025-08-28,04:14:52.000,240,11066315,114885,0,1756354491,13858.61758223999,-22.20271562999551,53024.203398720005 2025-08-28,04:14:53.000,240,11066313,115085,0,1756354492,13858.604109619999,-22.181568239997432,53024.23833432 2025-08-28,04:14:54.000,240,11066297,115205,0,1756354493,13858.604109619999,-22.209764760002145,53024.19641160001 2025-08-28,04:14:55.000,240,11066338,115325,0,1756354494,13858.590636999994,-22.20271562999551,53024.21038584 2025-08-28,04:14:56.000,240,11066363,115165,0,1756354495,13858.570428069994,-22.18861736999679,53024.161476 2025-08-28,04:14:57.000,240,11066275,115245,0,1756354496,13858.556955449989,-22.146322590000636,53024.17545024001 2025-08-28,04:14:58.000,240,11066309,114765,0,1756354497,13858.523273899998,-22.153371719999996,53024.2313472 2025-08-28,04:14:59.000,240,11066273,115245,0,1756354498,13858.530010209994,-22.181568239997432,53024.203398720005 2025-08-28,04:15:00.000,240,11066319,115165,0,1756354499,13858.530010209994,-22.181568239997432,53024.18942448 2025-08-28,04:15:01.000,240,11066356,115165,0,1756354500,13858.590636999994,-22.139273460001277,53024.22436008001 2025-08-28,04:15:02.000,240,11066322,115005,0,1756354501,13858.563691759999,-22.082880419999128,53024.217372959996 2025-08-28,04:15:03.000,240,11066336,115245,0,1756354502,13858.550219139994,-22.096978679997846,53024.19641160001 2025-08-28,04:15:04.000,240,11066337,115445,0,1756354503,13858.590636999994,-22.111076939996565,53024.18243736 2025-08-28,04:15:05.000,240,11066317,115325,0,1756354504,13858.563691759999,-22.118126069995924,53024.203398720005 2025-08-28,04:15:06.000,240,11066296,115525,0,1756354505,13858.590636999994,-22.118126069995924,53024.217372959996 2025-08-28,04:15:07.000,240,11066333,115045,0,1756354506,13858.597373309989,-22.111076939996565,53024.22436008001 2025-08-28,04:15:08.000,240,11066311,115205,0,1756354507,13858.651263789994,-22.139273460001277,53024.21038584 2025-08-28,04:15:09.000,240,11066312,115205,0,1756354508,13858.644527479999,-22.132224330001918,53024.21038584 2025-08-28,04:15:10.000,240,11066300,114565,0,1756354509,13858.69841795999,-22.132224330001918,53024.21038584 2025-08-28,04:15:11.000,240,11066343,115205,0,1756354510,13858.68494534,-22.118126069995924,53024.22436008001 2025-08-28,04:15:12.000,240,11066285,115285,0,1756354511,13858.691681649994,-22.07583128999977,53024.24532144001 2025-08-28,04:15:13.000,240,11066363,115405,0,1756354512,13858.70515427,-22.132224330001918,53024.2313472 2025-08-28,04:15:14.000,240,11066350,115005,0,1756354513,13858.7253632,-22.082880419999128,53024.26628280001 2025-08-28,04:15:15.000,240,11066281,114805,0,1756354514,13858.73883581999,-22.125175199995283,53024.23833432 2025-08-28,04:15:16.000,240,11066321,115205,0,1756354515,13858.792726299995,-22.111076939996565,53024.2313472 2025-08-28,04:15:17.000,240,11066379,115125,0,1756354516,13858.77925367999,-22.125175199995283,53024.18942448 2025-08-28,04:15:18.000,240,11066303,115045,0,1756354517,13858.81967153999,-22.160420849999355,53024.16846312 2025-08-28,04:15:19.000,240,11066298,114965,0,1756354518,13858.82640785,-22.167469979998714,53024.19641160001 2025-08-28,04:15:20.000,240,11066360,115205,0,1756354519,13858.84661678,-22.167469979998714,53024.203398720005 2025-08-28,04:15:21.000,240,11066286,115205,0,1756354520,13858.893770949995,-22.160420849999355,53024.19641160001 2025-08-28,04:15:22.000,240,11066335,115205,0,1756354521,13858.92071618999,-22.146322590000636,53024.21038584 2025-08-28,04:15:23.000,240,11066327,115365,0,1756354522,13858.934188809995,-22.146322590000636,53024.21038584 2025-08-28,04:15:24.000,240,11066281,115165,0,1756354523,13858.96113404999,-22.125175199995283,53024.22436008001 2025-08-28,04:15:25.000,240,11066297,114965,0,1756354524,13858.954397739995,-22.146322590000636,53024.22436008001 2025-08-28,04:15:26.000,240,11066373,115085,0,1756354525,13858.94766143,-22.139273460001277,53024.217372959996 2025-08-28,04:15:27.000,240,11066320,115325,0,1756354526,13859.04870608,-22.167469979998714,53024.2313472 2025-08-28,04:15:28.000,240,11066316,115245,0,1756354527,13859.035233459996,-22.118126069995924,53024.24532144001 2025-08-28,04:15:29.000,240,11066333,115125,0,1756354528,13859.102596559991,-22.146322590000636,53024.273269920006 2025-08-28,04:15:30.000,240,11066296,115245,0,1756354529,13859.136278109996,-22.146322590000636,53024.25929568 2025-08-28,04:15:31.000,240,11066325,115125,0,1756354530,13859.156487039996,-22.146322590000636,53024.31519264001 2025-08-28,04:15:32.000,240,11066296,115005,0,1756354531,13859.183432279991,-22.153371719999996,53024.322179760005 2025-08-28,04:15:33.000,240,11066368,115085,0,1756354532,13859.217113829996,-22.167469979998714,53024.28724416 2025-08-28,04:15:34.000,240,11066308,115205,0,1756354533,13859.271004310001,-22.174519109998073,53024.32916688 2025-08-28,04:15:35.000,240,11066352,114885,0,1756354534,13859.271004310001,-22.181568239997432,53024.31519264001 2025-08-28,04:15:36.000,240,11066323,115285,0,1756354535,13859.271004310001,-22.167469979998714,53024.37807672 2025-08-28,04:15:37.000,240,11066336,115445,0,1756354536,13859.318158479997,-22.174519109998073,53024.37807672 2025-08-28,04:15:38.000,240,11066265,115285,0,1756354537,13859.345103719992,-22.209764760002145,53024.37807672 2025-08-28,04:15:39.000,240,11066329,115125,0,1756354538,13859.425939439992,-22.18861736999679,53024.4060252 2025-08-28,04:15:40.000,240,11066333,115005,0,1756354539,13859.466357299993,-22.209764760002145,53024.419999440004 2025-08-28,04:15:41.000,240,11066306,115285,0,1756354540,13859.506775159993,-22.223863020000863,53024.419999440004 2025-08-28,04:15:42.000,240,11066324,114965,0,1756354541,13859.513511470002,-22.20271562999551,53024.385063839996 2025-08-28,04:15:43.000,240,11066307,115045,0,1756354542,13859.574138259988,-22.23796127999958,53024.41301232001 2025-08-28,04:15:44.000,240,11066334,115085,0,1756354543,13859.580874569998,-22.216813890001504,53024.39903808 2025-08-28,04:15:45.000,240,11066350,115125,0,1756354544,13859.594347189988,-22.209764760002145,53024.42698656 2025-08-28,04:15:46.000,240,11066276,115245,0,1756354545,13859.641501359998,-22.23796127999958,53024.39903808 2025-08-28,04:15:47.000,240,11066318,115085,0,1756354546,13859.661710289998,-22.273206929996377,53024.419999440004 2025-08-28,04:15:48.000,240,11066339,115125,0,1756354547,13859.722337079998,-22.230912150000222,53024.42698656 2025-08-28,04:15:49.000,240,11066314,115005,0,1756354548,13859.756018629989,-22.25910866999766,53024.43397368001 2025-08-28,04:15:50.000,240,11066278,115085,0,1756354549,13859.742546009998,-22.2520595399983,53024.4060252 2025-08-28,04:15:51.000,240,11066355,115085,0,1756354550,13859.782963869999,-22.273206929996377,53024.43397368001 2025-08-28,04:15:52.000,240,11066317,115005,0,1756354551,13859.769491249994,-22.25910866999766,53024.39903808 2025-08-28,04:15:53.000,240,11066295,115005,0,1756354552,13859.830118039994,-22.273206929996377,53024.46890928 2025-08-28,04:15:54.000,240,11066351,115125,0,1756354553,13859.850326969994,-22.287305189995095,53024.4758964 2025-08-28,04:15:55.000,240,11066283,115245,0,1756354554,13859.910953759994,-22.315501709999808,53024.46192216001 2025-08-28,04:15:56.000,240,11066368,115165,0,1756354555,13859.90421745,-22.30140345000109,53024.4758964 2025-08-28,04:15:57.000,240,11066349,115085,0,1756354556,13859.90421745,-22.343698229997244,53024.538780480005 2025-08-28,04:15:58.000,240,11066310,115045,0,1756354557,13859.890744829994,-22.336649099997885,53024.53179336001 2025-08-28,04:15:59.000,240,11066384,115045,0,1756354558,13859.931162689994,-22.322550839999167,53024.56672896 2025-08-28,04:16:00.000,240,11066300,115365,0,1756354559,13859.951371619994,-22.336649099997885,53024.56672896 2025-08-28,04:16:01.000,240,11066349,115165,0,1756354560,13859.99852578999,-22.350747359996603,53024.5457676 2025-08-28,04:16:02.000,240,11066311,115045,0,1756354561,13860.032207339995,-22.343698229997244,53024.56672896 2025-08-28,04:16:03.000,240,11066265,115005,0,1756354562,13860.01873471999,-22.357796489995962,53024.53179336001 2025-08-28,04:16:04.000,240,11066332,115685,0,1756354563,13860.07936150999,-22.350747359996603,53024.62961304001 2025-08-28,04:16:05.000,240,11066361,115245,0,1756354564,13860.10630675,-22.385993010000675,53024.63660016 2025-08-28,04:16:06.000,240,11066316,115085,0,1756354565,13860.14672461,-22.378943880001316,53024.58070320001 2025-08-28,04:16:07.000,240,11066356,114845,0,1756354566,13860.214087709996,-22.378943880001316,53024.6156388 2025-08-28,04:16:08.000,240,11066307,115245,0,1756354567,13860.18040615999,-22.385993010000675,53024.62262592 2025-08-28,04:16:09.000,240,11066322,115005,0,1756354568,13860.20061508999,-22.42828778999683,53024.62262592 2025-08-28,04:16:10.000,240,11066330,115165,0,1756354569,13860.22756033,-22.41418952999811,53024.63660016 2025-08-28,04:16:11.000,240,11066324,115165,0,1756354570,13860.234296639996,-22.393042140000034,53024.657561520005 2025-08-28,04:16:12.000,240,11066340,115165,0,1756354571,13860.274714499996,-22.393042140000034,53024.66454864 2025-08-28,04:16:13.000,240,11066361,115005,0,1756354572,13860.28818712,-22.442386049995548,53024.69249712 2025-08-28,04:16:14.000,240,11066305,115045,0,1756354573,13860.26797819,-22.449435180002183,53024.720445599996 2025-08-28,04:16:15.000,240,11066334,115045,0,1756354574,13860.342077599991,-22.449435180002183,53024.64358728 2025-08-28,04:16:16.000,240,11066277,115005,0,1756354575,13860.362286529991,-22.43533691999619,53024.67153576 2025-08-28,04:16:17.000,240,11066347,115005,0,1756354576,13860.416177009996,-22.449435180002183,53024.67852288001 2025-08-28,04:16:18.000,240,11066354,115045,0,1756354577,13860.416177009996,-22.456484310001542,53024.706471360005 2025-08-28,04:16:19.000,240,11066317,114845,0,1756354578,13860.476803799997,-22.42123865999747,53024.71345848 2025-08-28,04:16:20.000,240,11066304,115205,0,1756354579,13860.523957969992,-22.36484561999532,53024.706471360005 2025-08-28,04:16:21.000,240,11066316,115045,0,1756354580,13860.557639519997,-22.29435432000173,53024.720445599996 2025-08-28,04:16:22.000,240,11066329,115085,0,1756354581,13860.591321070002,-22.30845258000045,53024.72743272001 2025-08-28,04:16:23.000,240,11066358,115205,0,1756354582,13860.651947860002,-22.329599969998526,53024.78332968 2025-08-28,04:16:24.000,240,11066388,115165,0,1756354583,13860.638475239997,-22.287305189995095,53024.79730392001 2025-08-28,04:16:25.000,240,11066333,114925,0,1756354584,13860.692365720002,-22.29435432000173,53024.76236832 2025-08-28,04:16:26.000,240,11066312,114925,0,1756354585,13860.712574650002,-22.322550839999167,53024.81826528001 2025-08-28,04:16:27.000,240,11066287,115205,0,1756354586,13860.692365720002,-22.336649099997885,53024.86717512001 2025-08-28,04:16:28.000,240,11066303,115045,0,1756354587,13860.732783580002,-22.322550839999167,53024.825252400005 2025-08-28,04:16:29.000,240,11066311,115085,0,1756354588,13860.773201440003,-22.315501709999808,53024.776342560006 2025-08-28,04:16:30.000,240,11066327,115205,0,1756354589,13860.759728819998,-22.280256059995736,53024.81826528001 2025-08-28,04:16:31.000,240,11066354,115205,0,1756354590,13860.786674059993,-22.23796127999958,53024.825252400005 2025-08-28,04:16:32.000,240,11066334,115245,0,1756354591,13860.793410369988,-22.223863020000863,53024.83922664 2025-08-28,04:16:33.000,240,11066308,115005,0,1756354592,13860.833828229988,-22.24501040999894,53024.88114936 2025-08-28,04:16:34.000,240,11066316,115205,0,1756354593,13860.860773469998,-22.2520595399983,53024.85320088 2025-08-28,04:16:35.000,240,11066359,115085,0,1756354594,13860.867509779993,-22.2520595399983,53024.83223952 2025-08-28,04:16:36.000,240,11066358,115045,0,1756354595,13860.860773469998,-22.2520595399983,53024.89512360001 2025-08-28,04:16:37.000,240,11066349,115045,0,1756354596,13860.914663949989,-22.19566649999615,53024.83223952 2025-08-28,04:16:38.000,240,11066350,115125,0,1756354597,13860.914663949989,-22.216813890001504,53024.88114936 2025-08-28,04:16:39.000,240,11066344,115125,0,1756354598,13860.955081809989,-22.181568239997432,53024.90211072 2025-08-28,04:16:40.000,240,11066323,115005,0,1756354599,13860.975290739989,-22.174519109998073,53024.888136479996 2025-08-28,04:16:41.000,240,11066336,115285,0,1756354600,13860.988763359994,-22.153371719999996,53024.860188 2025-08-28,04:16:42.000,240,11066362,115365,0,1756354601,13861.002235979999,-22.19566649999615,53024.84621376001 2025-08-28,04:16:43.000,240,11066357,115205,0,1756354602,13861.008972289994,-22.181568239997432,53024.81127816 2025-08-28,04:16:44.000,240,11066331,115165,0,1756354603,13860.995499669989,-22.132224330001918,53024.86717512001 2025-08-28,04:16:45.000,240,11066347,115285,0,1756354604,13861.029181219994,-22.139273460001277,53024.860188 2025-08-28,04:16:46.000,240,11066275,115045,0,1756354605,13861.069599079994,-22.146322590000636,53024.888136479996 2025-08-28,04:16:47.000,240,11066320,114845,0,1756354606,13861.069599079994,-22.132224330001918,53024.91608496001 2025-08-28,04:16:48.000,240,11066323,114885,0,1756354607,13861.110016939994,-22.146322590000636,53024.923072080004 2025-08-28,04:16:49.000,240,11066328,115205,0,1756354608,13861.07633538999,-22.104027809997206,53024.90211072 2025-08-28,04:16:50.000,240,11066387,115045,0,1756354609,13861.09654431999,-22.146322590000636,53024.86717512001 2025-08-28,04:16:51.000,240,11066294,115085,0,1756354610,13861.09654431999,-22.139273460001277,53024.860188 2025-08-28,04:16:52.000,240,11066296,115285,0,1756354611,13861.150434799994,-22.104027809997206,53024.860188 2025-08-28,04:16:53.000,240,11066350,115165,0,1756354612,13861.170643729994,-22.125175199995283,53024.86717512001 2025-08-28,04:16:54.000,240,11066348,114965,0,1756354613,13861.15717110999,-22.089929549998487,53024.888136479996 2025-08-28,04:16:55.000,240,11066317,115205,0,1756354614,13861.16390742,-22.104027809997206,53024.85320088 2025-08-28,04:16:56.000,240,11066351,115165,0,1756354615,13861.19758896999,-22.104027809997206,53024.9300592 2025-08-28,04:16:57.000,240,11066379,115365,0,1756354616,13861.170643729994,-22.118126069995924,53024.860188 2025-08-28,04:16:58.000,240,11066382,115085,0,1756354617,13861.23800682999,-22.096978679997846,53024.874162240005 2025-08-28,04:16:59.000,240,11066301,115165,0,1756354618,13861.231270519995,-22.111076939996565,53024.89512360001 2025-08-28,04:17:00.000,240,11066289,115005,0,1756354619,13861.271688379995,-22.118126069995924,53024.88114936 2025-08-28,04:17:01.000,240,11066355,115045,0,1756354620,13861.231270519995,-22.111076939996565,53024.76935544001 2025-08-28,04:17:02.000,240,11066305,115085,0,1756354621,13861.271688379995,-22.104027809997206,53024.88114936 2025-08-28,04:17:03.000,240,11066345,115205,0,1756354622,13861.31884254999,-22.125175199995283,53024.860188 2025-08-28,04:17:04.000,240,11066387,115205,0,1756354623,13861.29863361999,-22.139273460001277,53024.83922664 2025-08-28,04:17:05.000,240,11066331,115365,0,1756354624,13861.312106239995,-22.139273460001277,53024.86717512001 2025-08-28,04:17:06.000,240,11066351,115125,0,1756354625,13861.312106239995,-22.06878216000041,53024.95102056 2025-08-28,04:17:07.000,240,11066332,115125,0,1756354626,13861.29863361999,-22.06173303000105,53024.86717512001 2025-08-28,04:17:08.000,240,11066362,115285,0,1756354627,13861.352524099995,-22.111076939996565,53024.91608496001 2025-08-28,04:17:09.000,240,11066355,114965,0,1756354628,13861.38620565,-22.082880419999128,53024.86717512001 2025-08-28,04:17:10.000,240,11066374,115045,0,1756354629,13861.41988719999,-22.132224330001918,53024.90909784 2025-08-28,04:17:11.000,240,11066373,115085,0,1756354630,13861.392941959995,-22.132224330001918,53024.90211072 2025-08-28,04:17:12.000,240,11066332,115085,0,1756354631,13861.37946933999,-22.111076939996565,53024.888136479996 2025-08-28,04:17:13.000,240,11066360,115245,0,1756354632,13861.38620565,-22.167469979998714,53024.90211072 2025-08-28,04:17:14.000,240,11066277,115165,0,1756354633,13861.392941959995,-22.132224330001918,53024.91608496001 2025-08-28,04:17:15.000,240,11066336,115045,0,1756354634,13861.37946933999,-22.125175199995283,53024.91608496001 2025-08-28,04:17:16.000,240,11066367,115205,0,1756354635,13861.40641458,-22.146322590000636,53024.9300592 2025-08-28,04:17:17.000,240,11066334,115125,0,1756354636,13861.41988719999,-22.146322590000636,53024.90909784 2025-08-28,04:17:18.000,240,11066301,115125,0,1756354637,13861.392941959995,-22.111076939996565,53025.01390464001 2025-08-28,04:17:19.000,240,11066313,114925,0,1756354638,13861.392941959995,-22.146322590000636,53024.95800768 2025-08-28,04:17:20.000,240,11066349,115325,0,1756354639,13861.36599672,-22.181568239997432,53024.9999304 2025-08-28,04:17:21.000,240,11066346,114885,0,1756354640,13861.37946933999,-22.139273460001277,53025.055827359996 2025-08-28,04:17:22.000,240,11066344,115205,0,1756354641,13861.42662351,-22.160420849999355,53025.06281448001 2025-08-28,04:17:23.000,240,11066381,115285,0,1756354642,13861.40641458,-22.18861736999679,53025.08377584001 2025-08-28,04:17:24.000,240,11066356,115525,0,1756354643,13861.39967826999,-22.18861736999679,53025.111724320006 2025-08-28,04:17:25.000,240,11066404,115085,0,1756354644,13861.40641458,-22.20271562999551,53025.14665992 2025-08-28,04:17:26.000,240,11066329,115005,0,1756354645,13861.392941959995,-22.146322590000636,53025.08377584001 2025-08-28,04:17:27.000,240,11066386,115205,0,1756354646,13861.41988719999,-22.160420849999355,53025.10473720001 2025-08-28,04:17:28.000,240,11066380,115005,0,1756354647,13861.413150889995,-22.181568239997432,53025.11871144 2025-08-28,04:17:29.000,240,11066388,115205,0,1756354648,13861.37946933999,-22.174519109998073,53025.11871144 2025-08-28,04:17:30.000,240,11066323,115005,0,1756354649,13861.35926040999,-22.167469979998714,53025.10473720001 2025-08-28,04:17:31.000,240,11066381,115045,0,1756354650,13861.36599672,-22.167469979998714,53025.08377584001 2025-08-28,04:17:42.000,240,11066359,115125,0,1756354661,13861.312106239995,-22.20271562999551,53025.13268568001 2025-08-28,04:17:43.000,240,11066381,115365,0,1756354662,13861.26495207,-22.19566649999615,53025.10473720001 2025-08-28,04:17:44.000,240,11066372,114965,0,1756354663,13861.29863361999,-22.181568239997432,53025.10473720001 2025-08-28,04:17:45.000,240,11066352,115045,0,1756354664,13861.312106239995,-22.19566649999615,53025.06281448001 2025-08-28,04:17:46.000,240,11066387,115085,0,1756354665,13861.25821575999,-22.19566649999615,53025.02787888 2025-08-28,04:17:47.000,240,11066355,115565,0,1756354666,13861.25821575999,-22.174519109998073,53024.992943280005 2025-08-28,04:17:48.000,240,11066339,115365,0,1756354667,13861.251479449995,-22.181568239997432,53025.03486600001 2025-08-28,04:17:49.000,240,11066339,115005,0,1756354668,13861.22453421,-22.174519109998073,53025.02787888 2025-08-28,04:17:50.000,240,11066342,114885,0,1756354669,13861.25821575999,-22.146322590000636,53024.992943280005 2025-08-28,04:17:51.000,240,11066341,115165,0,1756354670,13861.231270519995,-22.167469979998714,53024.9999304 2025-08-28,04:17:52.000,240,11066328,115005,0,1756354671,13861.26495207,-22.132224330001918,53025.01390464001 2025-08-28,04:17:53.000,240,11066429,115085,0,1756354672,13861.22453421,-22.146322590000636,53024.98595616001 2025-08-28,04:17:54.000,240,11066345,115085,0,1756354673,13861.251479449995,-22.146322590000636,53024.96499480001 2025-08-28,04:17:55.000,240,11066416,115045,0,1756354674,13861.23800682999,-22.125175199995283,53024.95102056 2025-08-28,04:17:56.000,240,11066306,115205,0,1756354675,13861.211061589995,-22.111076939996565,53024.90211072 2025-08-28,04:17:57.000,240,11066373,115205,0,1756354676,13861.231270519995,-22.118126069995924,53024.90211072 2025-08-28,04:17:58.000,240,11066338,114885,0,1756354677,13861.19758896999,-22.06878216000041,53024.93704632001 2025-08-28,04:17:59.000,240,11066293,115045,0,1756354678,13861.17738003999,-22.082880419999128,53024.923072080004 2025-08-28,04:18:00.000,240,11066381,115085,0,1756354679,13861.170643729994,-22.05468390000169,53024.91608496001 2025-08-28,04:18:01.000,240,11066381,115365,0,1756354680,13861.130225869994,-22.047634770002333,53024.91608496001 2025-08-28,04:18:02.000,240,11066371,115005,0,1756354681,13861.11675324999,-22.06878216000041,53024.9300592 2025-08-28,04:18:03.000,240,11066412,115045,0,1756354682,13861.103280629999,-22.06878216000041,53024.923072080004 2025-08-28,04:18:04.000,240,11066327,115045,0,1756354683,13861.13696217999,-22.02648737999698,53024.90909784 2025-08-28,04:18:05.000,240,11066361,115365,0,1756354684,13861.07633538999,-22.040585639995697,53024.90909784 2025-08-28,04:18:06.000,240,11066372,115045,0,1756354685,13861.062862769999,-22.01943824999762,53024.90211072 2025-08-28,04:18:07.000,240,11066393,115045,0,1756354686,13861.110016939994,-22.06173303000105,53024.93704632001 2025-08-28,04:18:08.000,240,11066315,115005,0,1756354687,13861.110016939994,-22.040585639995697,53024.88114936 2025-08-28,04:18:09.000,240,11066323,115205,0,1756354688,13861.042653839999,-22.040585639995697,53024.88114936 2025-08-28,04:18:10.000,240,11066309,115085,0,1756354689,13861.015708599989,-22.0053399899989,53024.874162240005 2025-08-28,04:18:11.000,240,11066322,114885,0,1756354690,13861.022444909999,-22.01943824999762,53024.80429104 2025-08-28,04:18:12.000,240,11066364,115165,0,1756354691,13860.995499669989,-22.0053399899989,53024.825252400005 2025-08-28,04:18:13.000,240,11066380,115085,0,1756354692,13861.049390149994,-22.01943824999762,53024.825252400005 2025-08-28,04:18:14.000,240,11066325,115085,0,1756354693,13861.002235979999,-21.984192600000824,53024.84621376001 2025-08-28,04:18:15.000,240,11066352,115005,0,1756354694,13860.968554429994,-21.998290859999543,53024.79730392001 2025-08-28,04:18:16.000,240,11066375,115325,0,1756354695,13860.955081809989,-22.02648737999698,53024.84621376001 2025-08-28,04:18:17.000,240,11066392,114685,0,1756354696,13860.934872879989,-22.01238911999826,53024.80429104 2025-08-28,04:18:18.000,240,11066358,114925,0,1756354697,13860.982027049999,-22.02648737999698,53024.83922664 2025-08-28,04:18:19.000,240,11066377,115365,0,1756354698,13860.901191329998,-22.0053399899989,53024.81826528001 2025-08-28,04:18:20.000,240,11066349,115245,0,1756354699,13860.894455019989,-21.991241730000183,53024.85320088 2025-08-28,04:18:21.000,240,11066374,115245,0,1756354700,13860.880982399998,-21.96304520999547,53024.80429104 2025-08-28,04:18:22.000,240,11066357,115005,0,1756354701,13860.874246089988,-21.977143470001465,53024.80429104 2025-08-28,04:18:23.000,240,11066295,115165,0,1756354702,13860.827091919993,-21.998290859999543,53024.78332968 2025-08-28,04:18:24.000,240,11066333,115245,0,1756354703,13860.820355609998,-21.998290859999543,53024.825252400005 2025-08-28,04:18:25.000,240,11066380,115005,0,1756354704,13860.827091919993,-21.998290859999543,53024.776342560006 2025-08-28,04:18:26.000,240,11066318,115205,0,1756354705,13860.813619299988,-22.01238911999826,53024.74140696 2025-08-28,04:18:27.000,240,11066360,114925,0,1756354706,13860.773201440003,-21.984192600000824,53024.76935544001 2025-08-28,04:18:28.000,240,11066341,114965,0,1756354707,13860.827091919993,-22.03353650999634,53024.76935544001 2025-08-28,04:18:29.000,240,11066402,115205,0,1756354708,13860.752992510003,-22.02648737999698,53024.74140696 2025-08-28,04:18:30.000,240,11066366,114845,0,1756354709,13860.773201440003,-22.040585639995697,53024.755381200004 2025-08-28,04:18:31.000,240,11066447,115085,0,1756354710,13860.739519889998,-22.02648737999698,53024.67852288001 2025-08-28,04:18:32.000,240,11066378,114885,0,1756354711,13860.766465129993,-22.047634770002333,53024.71345848 2025-08-28,04:18:33.000,240,11066354,115285,0,1756354712,13860.793410369988,-22.02648737999698,53024.71345848 2025-08-28,04:18:34.000,240,11066362,115165,0,1756354713,13860.786674059993,-22.06173303000105,53024.73441984 2025-08-28,04:18:35.000,240,11066318,114965,0,1756354714,13860.746256199993,-22.040585639995697,53024.65057440001 2025-08-28,04:18:36.000,240,11066391,115085,0,1756354715,13860.773201440003,-22.05468390000169,53024.62262592 2025-08-28,04:18:37.000,240,11066353,114925,0,1756354716,13860.779937749998,-22.082880419999128,53024.67852288001 2025-08-28,04:18:38.000,240,11066415,114725,0,1756354717,13860.773201440003,-22.096978679997846,53024.68551 2025-08-28,04:18:39.000,240,11066398,115085,0,1756354718,13860.773201440003,-22.06878216000041,53024.657561520005 2025-08-28,04:18:40.000,240,11066450,115165,0,1756354719,13860.766465129993,-22.06173303000105,53024.65057440001 2025-08-28,04:18:41.000,240,11066340,115045,0,1756354720,13860.766465129993,-22.07583128999977,53024.67852288001 2025-08-28,04:18:52.000,240,11066437,114965,0,1756354731,13860.712574650002,-22.06173303000105,53024.51083200001 2025-08-28,04:18:53.000,240,11066359,115165,0,1756354732,13860.732783580002,-22.05468390000169,53024.51083200001 2025-08-28,04:18:54.000,240,11066355,115365,0,1756354733,13860.692365720002,-22.05468390000169,53024.538780480005 2025-08-28,04:18:55.000,240,11066359,115085,0,1756354734,13860.732783580002,-22.082880419999128,53024.52480624 2025-08-28,04:18:56.000,240,11066329,115045,0,1756354735,13860.726047269993,-22.040585639995697,53024.5457676 2025-08-28,04:18:57.000,240,11066404,114765,0,1756354736,13860.752992510003,-22.06173303000105,53024.52480624 2025-08-28,04:18:58.000,240,11066423,115165,0,1756354737,13860.752992510003,-22.05468390000169,53024.419999440004 2025-08-28,04:18:59.000,240,11066330,115325,0,1756354738,13860.786674059993,-21.991241730000183,53024.44794792 2025-08-28,04:19:00.000,240,11066341,114965,0,1756354739,13860.813619299988,-22.040585639995697,53024.49685776 2025-08-28,04:19:01.000,240,11066320,115085,0,1756354740,13860.786674059993,-21.970094340002106,53024.51083200001 2025-08-28,04:19:02.000,240,11066416,115205,0,1756354741,13860.813619299988,-22.0053399899989,53024.46890928 2025-08-28,04:19:03.000,240,11066372,114925,0,1756354742,13860.800146679998,-21.991241730000183,53024.46192216001 2025-08-28,04:19:04.000,240,11066364,114925,0,1756354743,13860.840564539998,-21.977143470001465,53024.4758964 2025-08-28,04:19:05.000,240,11066404,115085,0,1756354744,13860.813619299988,-21.977143470001465,53024.45493504 2025-08-28,04:19:06.000,240,11066382,114685,0,1756354745,13860.827091919993,-21.991241730000183,53024.4060252 2025-08-28,04:19:07.000,240,11066411,114845,0,1756354746,13860.827091919993,-21.955996079996112,53024.39205096001 2025-08-28,04:19:08.000,240,11066368,115365,0,1756354747,13860.833828229988,-21.934848689998034,53024.4060252 2025-08-28,04:19:09.000,240,11066368,115125,0,1756354748,13860.813619299988,-21.977143470001465,53024.385063839996 2025-08-28,04:19:10.000,240,11066406,114685,0,1756354749,13860.880982399998,-21.96304520999547,53024.385063839996 2025-08-28,04:19:11.000,240,11066347,115125,0,1756354750,13860.867509779993,-21.948946949996753,53024.41301232001 2025-08-28,04:19:12.000,240,11066354,115125,0,1756354751,13860.880982399998,-21.920750429999316,53024.36410248001 2025-08-28,04:19:13.000,240,11066386,114725,0,1756354752,13860.887718709993,-21.927799559998675,53024.35711536 2025-08-28,04:19:14.000,240,11066357,115125,0,1756354753,13860.961818119998,-21.89960304000124,53024.35711536 2025-08-28,04:19:15.000,240,11066394,114965,0,1756354754,13860.941609189998,-21.920750429999316,53024.371089600005 2025-08-28,04:19:16.000,240,11066350,115085,0,1756354755,13860.901191329998,-21.941897819997394,53024.31519264001 2025-08-28,04:19:17.000,240,11066321,114845,0,1756354756,13860.934872879989,-21.913701299999957,53024.28025704 2025-08-28,04:19:18.000,240,11066424,115285,0,1756354757,13860.948345499994,-21.878455649995885,53024.3012184 2025-08-28,04:19:19.000,240,11066350,115285,0,1756354758,13860.961818119998,-21.89255391000188,53024.30820552 2025-08-28,04:19:20.000,240,11066423,115165,0,1756354759,13860.955081809989,-21.885504779995244,53024.336154 2025-08-28,04:19:21.000,240,11066365,115005,0,1756354760,13860.968554429994,-21.885504779995244,53024.32916688 2025-08-28,04:19:22.000,240,11066352,115085,0,1756354761,13860.955081809989,-21.857308259997808,53024.336154 2025-08-28,04:19:23.000,240,11066411,115005,0,1756354762,13861.015708599989,-21.89960304000124,53024.32916688 2025-08-28,04:19:24.000,240,11066335,115165,0,1756354763,13861.03591752999,-21.913701299999957,53024.25929568 2025-08-28,04:19:25.000,240,11066379,115165,0,1756354764,13861.029181219994,-21.927799559998675,53024.29423128001 2025-08-28,04:19:26.000,240,11066330,115005,0,1756354765,13861.089808009994,-21.920750429999316,53024.31519264001 2025-08-28,04:19:27.000,240,11066397,115045,0,1756354766,13861.07633538999,-21.927799559998675,53024.31519264001 2025-08-28,04:19:28.000,240,11066316,114805,0,1756354767,13861.083071699999,-21.941897819997394,53024.2313472 2025-08-28,04:19:29.000,240,11066362,115205,0,1756354768,13861.14369849,-21.948946949996753,53024.30820552 2025-08-28,04:19:30.000,240,11066357,115085,0,1756354769,13861.15717110999,-21.941897819997394,53024.32916688 2025-08-28,04:19:31.000,240,11066309,115045,0,1756354770,13861.190852659995,-21.906652170000598,53024.32916688 2025-08-28,04:19:32.000,240,11066367,115125,0,1756354771,13861.211061589995,-21.920750429999316,53024.30820552 2025-08-28,04:19:33.000,240,11066331,115165,0,1756354772,13861.25821575999,-21.941897819997394,53024.28724416 2025-08-28,04:19:34.000,240,11066313,115365,0,1756354773,13861.25821575999,-21.955996079996112,53024.322179760005 2025-08-28,04:19:35.000,240,11066383,115125,0,1756354774,13861.23800682999,-21.89960304000124,53024.385063839996 2025-08-28,04:19:36.000,240,11066405,114845,0,1756354775,13861.25821575999,-21.927799559998675,53024.35012824 2025-08-28,04:19:37.000,240,11066379,115045,0,1756354776,13861.291897309995,-21.89960304000124,53024.34314112001 2025-08-28,04:19:38.000,240,11066349,115085,0,1756354777,13861.30536993,-21.906652170000598,53024.41301232001 2025-08-28,04:19:39.000,240,11066366,115245,0,1756354778,13861.312106239995,-21.948946949996753,53024.39903808 2025-08-28,04:19:40.000,240,11066358,114965,0,1756354779,13861.332315169995,-21.955996079996112,53024.35711536 2025-08-28,04:19:41.000,240,11066341,115045,0,1756354780,13861.332315169995,-21.934848689998034,53024.4060252 2025-08-28,04:19:42.000,240,11066381,114925,0,1756354781,13861.35926040999,-21.920750429999316,53024.39903808 2025-08-28,04:19:43.000,240,11066390,115165,0,1756354782,13861.34578779,-21.941897819997394,53024.41301232001 2025-08-28,04:19:44.000,240,11066347,115045,0,1756354783,13861.35926040999,-21.906652170000598,53024.4060252 2025-08-28,04:19:45.000,240,11066359,114965,0,1756354784,13861.372733029995,-21.970094340002106,53024.39903808 2025-08-28,04:19:46.000,240,11066313,115245,0,1756354785,13861.38620565,-21.941897819997394,53024.37807672 2025-08-28,04:19:47.000,240,11066370,114965,0,1756354786,13861.41988719999,-21.920750429999316,53024.43397368001 2025-08-28,04:19:48.000,240,11066383,114925,0,1756354787,13861.41988719999,-21.948946949996753,53024.440960800006 2025-08-28,04:19:49.000,240,11066328,114925,0,1756354788,13861.44009612999,-21.948946949996753,53024.385063839996 2025-08-28,04:19:50.000,240,11066355,115085,0,1756354789,13861.40641458,-21.941897819997394,53024.385063839996 2025-08-28,04:19:51.000,240,11066410,115205,0,1756354790,13861.46030505999,-21.948946949996753,53024.44794792 2025-08-28,04:20:02.000,240,11066284,115285,0,1756354801,13861.37946933999,-21.77976782999758,53024.44794792 2025-08-28,04:20:03.000,240,11066357,115045,0,1756354802,13861.34578779,-21.807964350002294,53024.42698656 2025-08-28,04:20:04.000,240,11066380,115165,0,1756354803,13861.37946933999,-21.7938660899963,53024.4060252 2025-08-28,04:20:05.000,240,11066393,115285,0,1756354804,13861.39967826999,-21.7938660899963,53024.42698656 2025-08-28,04:20:06.000,240,11066375,115205,0,1756354805,13861.352524099995,-21.7938660899963,53024.42698656 2025-08-28,04:20:07.000,240,11066398,114925,0,1756354806,13861.35926040999,-21.7938660899963,53024.43397368001 2025-08-28,04:20:08.000,240,11066426,115045,0,1756354807,13861.35926040999,-21.765669569998863,53024.419999440004 2025-08-28,04:20:09.000,240,11066405,115045,0,1756354808,13861.312106239995,-21.737473050001427,53024.44794792 2025-08-28,04:20:10.000,240,11066349,115365,0,1756354809,13861.33905147999,-21.723374789995432,53024.44794792 2025-08-28,04:20:11.000,240,11066367,115405,0,1756354810,13861.32557886,-21.758620439999504,53024.440960800006 2025-08-28,04:20:12.000,240,11066400,115325,0,1756354811,13861.33905147999,-21.751571310000145,53024.440960800006 2025-08-28,04:20:13.000,240,11066434,115165,0,1756354812,13861.33905147999,-21.737473050001427,53024.385063839996 2025-08-28,04:20:14.000,240,11066331,115205,0,1756354813,13861.33905147999,-21.744522180000786,53024.39903808 2025-08-28,04:20:15.000,240,11066375,115085,0,1756354814,13861.32557886,-21.723374789995432,53024.34314112001 2025-08-28,04:20:16.000,240,11066371,115325,0,1756354815,13861.33905147999,-21.758620439999504,53024.34314112001 2025-08-28,04:20:17.000,240,11066369,114845,0,1756354816,13861.352524099995,-21.7938660899963,53024.371089600005 2025-08-28,04:20:18.000,240,11066414,115085,0,1756354817,13861.33905147999,-21.7938660899963,53024.39903808 2025-08-28,04:20:19.000,240,11066385,115205,0,1756354818,13861.372733029995,-21.751571310000145,53024.385063839996 2025-08-28,04:20:20.000,240,11066402,115005,0,1756354819,13861.39967826999,-21.807964350002294,53024.32916688 2025-08-28,04:20:21.000,240,11066436,115245,0,1756354820,13861.39967826999,-21.77976782999758,53024.30820552 2025-08-28,04:20:22.000,240,11066373,115085,0,1756354821,13861.392941959995,-21.80091521999566,53024.322179760005 2025-08-28,04:20:23.000,240,11066377,115205,0,1756354822,13861.413150889995,-21.77976782999758,53024.3012184 2025-08-28,04:20:24.000,240,11066407,115245,0,1756354823,13861.433359819996,-21.723374789995432,53024.322179760005 2025-08-28,04:20:25.000,240,11066386,115005,0,1756354824,13861.44683244,-21.78681695999694,53024.322179760005 2025-08-28,04:20:26.000,240,11066447,114965,0,1756354825,13861.433359819996,-21.765669569998863,53024.32916688 2025-08-28,04:20:27.000,240,11066383,115085,0,1756354826,13861.4872503,-21.772718699998222,53024.30820552 2025-08-28,04:20:28.000,240,11066412,115205,0,1756354827,13861.500722919991,-21.7938660899963,53024.336154 2025-08-28,04:20:29.000,240,11066366,114845,0,1756354828,13861.473777679996,-21.78681695999694,53024.273269920006 2025-08-28,04:20:30.000,240,11066356,115205,0,1756354829,13861.514195539996,-21.78681695999694,53024.322179760005 2025-08-28,04:20:31.000,240,11066422,115005,0,1756354830,13861.541140779991,-21.807964350002294,53024.31519264001 2025-08-28,04:20:32.000,240,11066375,115165,0,1756354831,13861.568086020001,-21.772718699998222,53024.336154 2025-08-28,04:20:33.000,240,11066399,115125,0,1756354832,13861.574822329996,-21.7938660899963,53024.29423128001 2025-08-28,04:20:34.000,240,11066375,115165,0,1756354833,13861.561349709991,-21.815013480001653,53024.30820552 2025-08-28,04:20:35.000,240,11066411,115205,0,1756354834,13861.574822329996,-21.80091521999566,53024.34314112001 2025-08-28,04:20:36.000,240,11066382,115005,0,1756354835,13861.554613399996,-21.815013480001653,53024.31519264001 2025-08-28,04:20:37.000,240,11066393,114845,0,1756354836,13861.534404469996,-21.822062610001012,53024.322179760005 2025-08-28,04:20:38.000,240,11066366,115005,0,1756354837,13861.541140779991,-21.815013480001653,53024.3012184 2025-08-28,04:20:39.000,240,11066381,115085,0,1756354838,13861.534404469996,-21.82911174000037,53024.28724416 2025-08-28,04:20:40.000,240,11066419,114765,0,1756354839,13861.588294950001,-21.83616086999973,53024.3012184 2025-08-28,04:20:41.000,240,11066360,114925,0,1756354840,13861.588294950001,-21.857308259997808,53024.35012824 2025-08-28,04:20:42.000,240,11066338,115205,0,1756354841,13861.608503880001,-21.89255391000188,53024.29423128001 2025-08-28,04:20:43.000,240,11066357,115125,0,1756354842,13861.628712810001,-21.885504779995244,53024.25929568 2025-08-28,04:20:44.000,240,11066366,115085,0,1756354843,13861.568086020001,-21.885504779995244,53024.30820552 2025-08-28,04:20:45.000,240,11066387,114725,0,1756354844,13861.621976499991,-21.913701299999957,53024.273269920006 2025-08-28,04:20:46.000,240,11066351,115085,0,1756354845,13861.669130670001,-21.927799559998675,53024.322179760005 2025-08-28,04:20:47.000,240,11066362,115085,0,1756354846,13861.682603289992,-21.913701299999957,53024.3012184 2025-08-28,04:20:48.000,240,11066336,115005,0,1756354847,13861.702812219992,-21.920750429999316,53024.28724416 2025-08-28,04:20:49.000,240,11066383,115165,0,1756354848,13861.729757460002,-21.948946949996753,53024.3012184 2025-08-28,04:20:50.000,240,11066361,115365,0,1756354849,13861.783647939992,-21.970094340002106,53024.28724416 2025-08-28,04:20:51.000,240,11066357,115005,0,1756354850,13861.743230079992,-21.96304520999547,53024.30820552 2025-08-28,04:20:52.000,240,11066402,114965,0,1756354851,13861.756702699997,-21.941897819997394,53024.252308560004 2025-08-28,04:20:53.000,240,11066350,114885,0,1756354852,13861.790384250002,-21.906652170000598,53024.26628280001 2025-08-28,04:20:54.000,240,11066338,115205,0,1756354853,13861.803856869992,-21.941897819997394,53024.273269920006 2025-08-28,04:20:55.000,240,11066432,114845,0,1756354854,13861.817329489997,-21.948946949996753,53024.3012184 2025-08-28,04:20:56.000,240,11066426,114965,0,1756354855,13861.783647939992,-21.955996079996112,53024.26628280001 2025-08-28,04:20:57.000,240,11066394,115045,0,1756354856,13861.830802110002,-21.984192600000824,53024.30820552 2025-08-28,04:20:58.000,240,11066408,115205,0,1756354857,13861.783647939992,-21.948946949996753,53024.29423128001 2025-08-28,04:20:59.000,240,11066429,115205,0,1756354858,13861.898165209997,-21.955996079996112,53024.28724416 2025-08-28,04:21:00.000,240,11066411,115125,0,1756354859,13861.857747349997,-21.906652170000598,53024.25929568 2025-08-28,04:21:01.000,240,11066375,115325,0,1756354860,13861.891428900002,-21.927799559998675,53024.28025704 2025-08-28,04:21:02.000,240,11066376,114965,0,1756354861,13861.904901519993,-21.927799559998675,53024.26628280001 2025-08-28,04:21:03.000,240,11066433,115205,0,1756354862,13861.938583069998,-21.913701299999957,53024.22436008001 2025-08-28,04:21:04.000,240,11066320,115285,0,1756354863,13861.938583069998,-21.871406519996526,53024.25929568 2025-08-28,04:21:05.000,240,11066346,115005,0,1756354864,13861.945319379993,-21.913701299999957,53024.24532144001 2025-08-28,04:21:06.000,240,11066377,115005,0,1756354865,13861.979000929998,-21.885504779995244,53024.28025704 2025-08-28,04:21:07.000,240,11066430,115165,0,1756354866,13862.005946169993,-21.864357389997167,53024.2313472 2025-08-28,04:21:08.000,240,11066403,115365,0,1756354867,13861.992473550003,-21.83616086999973,53024.25929568 2025-08-28,04:21:09.000,240,11066391,114925,0,1756354868,13862.019418789998,-21.82911174000037,53024.3012184 2025-08-28,04:21:10.000,240,11066364,115005,0,1756354869,13862.039627719998,-21.82911174000037,53024.21038584 2025-08-28,04:21:11.000,240,11066361,114845,0,1756354870,13862.046364029993,-21.871406519996526,53024.252308560004 2025-08-28,04:21:12.000,240,11066398,114925,0,1756354871,13862.012682479988,-21.822062610001012,53024.28724416 2025-08-28,04:21:13.000,240,11066401,115205,0,1756354872,13862.019418789998,-21.772718699998222,53024.29423128001 2025-08-28,04:21:14.000,240,11066389,114965,0,1756354873,13862.046364029993,-21.737473050001427,53024.273269920006 2025-08-28,04:21:15.000,240,11066348,115165,0,1756354874,13862.053100339988,-21.730423920002067,53024.273269920006 2025-08-28,04:21:16.000,240,11066352,114925,0,1756354875,13862.086781889993,-21.730423920002067,53024.28724416 2025-08-28,04:21:17.000,240,11066370,115005,0,1756354876,13862.059836649998,-21.723374789995432,53024.336154 2025-08-28,04:21:18.000,240,11066417,114685,0,1756354877,13862.080045579998,-21.695178269997996,53024.37807672 2025-08-28,04:21:19.000,240,11066374,114845,0,1756354878,13862.080045579998,-21.702227399997355,53024.371089600005 2025-08-28,04:21:20.000,240,11066392,115205,0,1756354879,13862.086781889993,-21.688129139998637,53024.36410248001 2025-08-28,04:21:21.000,240,11066329,115085,0,1756354880,13862.093518199988,-21.645834359995206,53024.34314112001 2025-08-28,04:21:22.000,240,11066401,115085,0,1756354881,13862.093518199988,-21.596490449999692,53024.336154 2025-08-28,04:21:23.000,240,11066397,114885,0,1756354882,13862.120463439998,-21.568293930002255,53024.35711536 2025-08-28,04:21:24.000,240,11066356,115005,0,1756354883,13862.120463439998,-21.582392190000974,53024.322179760005 2025-08-28,04:21:25.000,240,11066392,115085,0,1756354884,13862.093518199988,-21.540097409997543,53024.273269920006 2025-08-28,04:21:26.000,240,11066334,115085,0,1756354885,13862.100254509998,-21.504851760000747,53024.29423128001 2025-08-28,04:21:27.000,240,11066401,114885,0,1756354886,13862.093518199988,-21.518950019999465,53024.32916688 2025-08-28,04:21:28.000,240,11066334,115165,0,1756354887,13862.113727129989,-21.497802630001388,53024.3012184 2025-08-28,04:21:29.000,240,11066303,115005,0,1756354888,13862.120463439998,-21.469606109996676,53024.322179760005 2025-08-28,04:21:30.000,240,11066432,115045,0,1756354889,13862.127199749993,-21.455507849997957,53024.3012184 2025-08-28,04:21:31.000,240,11066341,115005,0,1756354890,13862.100254509998,-21.455507849997957,53024.31519264001 2025-08-28,04:21:32.000,240,11066393,115165,0,1756354891,13862.086781889993,-21.44140958999924,53024.322179760005 2025-08-28,04:21:33.000,240,11066427,115085,0,1756354892,13862.127199749993,-21.448458719998598,53024.35711536 2025-08-28,04:21:34.000,240,11066377,115005,0,1756354893,13862.106990819993,-21.39206567999645,53024.322179760005 2025-08-28,04:21:35.000,240,11066388,115085,0,1756354894,13862.120463439998,-21.406163939995167,53024.32916688 2025-08-28,04:21:36.000,240,11066420,114925,0,1756354895,13862.113727129989,-21.399114809995808,53024.3012184 2025-08-28,04:21:37.000,240,11066373,115005,0,1756354896,13862.120463439998,-21.413213070001802,53024.35012824 2025-08-28,04:21:38.000,240,11066422,115085,0,1756354897,13862.127199749993,-21.42026220000116,53024.35711536 2025-08-28,04:21:39.000,240,11066316,114845,0,1756354898,13862.073309269988,-21.42026220000116,53024.36410248001 2025-08-28,04:21:40.000,240,11066329,115085,0,1756354899,13862.046364029993,-21.406163939995167,53024.336154 2025-08-28,04:21:41.000,240,11066387,115085,0,1756354900,13862.093518199988,-21.406163939995167,53024.322179760005 2025-08-28,04:21:42.000,240,11066344,115085,0,1756354901,13862.053100339988,-21.39206567999645,53024.31519264001 2025-08-28,04:21:43.000,240,11066300,115085,0,1756354902,13862.086781889993,-21.406163939995167,53024.385063839996 2025-08-28,04:21:44.000,240,11066429,114805,0,1756354903,13862.066572959993,-21.406163939995167,53024.32916688 2025-08-28,04:21:45.000,240,11066373,115245,0,1756354904,13862.039627719998,-21.38501654999709,53024.34314112001 2025-08-28,04:21:46.000,240,11066424,115005,0,1756354905,13862.066572959993,-21.37091828999837,53024.35012824 2025-08-28,04:21:47.000,240,11066383,115045,0,1756354906,13862.066572959993,-21.37796741999773,53024.32916688 2025-08-28,04:21:48.000,240,11066368,115125,0,1756354907,13862.073309269988,-21.363869159999012,53024.35711536 2025-08-28,04:21:49.000,240,11066431,115165,0,1756354908,13862.039627719998,-21.37091828999837,53024.37807672 2025-08-28,04:21:50.000,240,11066344,115205,0,1756354909,13862.026155099993,-21.356820029999653,53024.32916688 2025-08-28,04:21:51.000,240,11066374,115125,0,1756354910,13862.059836649998,-21.37091828999837,53024.35711536 2025-08-28,04:21:52.000,240,11066346,115125,0,1756354911,13862.080045579998,-21.349770900000294,53024.34314112001 2025-08-28,04:21:53.000,240,11066381,115205,0,1756354912,13862.093518199988,-21.38501654999709,53024.371089600005 2025-08-28,04:21:54.000,240,11066415,115285,0,1756354913,13862.086781889993,-21.356820029999653,53024.37807672 2025-08-28,04:21:55.000,240,11066438,115325,0,1756354914,13862.053100339988,-21.356820029999653,53024.371089600005 2025-08-28,04:21:56.000,240,11066392,115165,0,1756354915,13862.012682479988,-21.349770900000294,53024.35711536 2025-08-28,04:21:57.000,240,11066329,115325,0,1756354916,13862.046364029993,-21.363869159999012,53024.336154 2025-08-28,04:21:58.000,240,11066414,114965,0,1756354917,13862.053100339988,-21.356820029999653,53024.37807672 2025-08-28,04:21:59.000,240,11066415,115165,0,1756354918,13862.073309269988,-21.37091828999837,53024.322179760005 2025-08-28,04:22:00.000,240,11066368,115085,0,1756354919,13862.120463439998,-21.37091828999837,53024.34314112001 2025-08-28,04:22:01.000,240,11066327,115125,0,1756354920,13862.093518199988,-21.37091828999837,53024.3012184 2025-08-28,04:22:02.000,240,11066320,115005,0,1756354921,13862.113727129989,-21.363869159999012,53024.24532144001 2025-08-28,04:22:03.000,240,11066370,115005,0,1756354922,13862.059836649998,-21.356820029999653,53024.31519264001 2025-08-28,04:22:04.000,240,11066395,115085,0,1756354923,13862.032891409988,-21.37091828999837,53024.31519264001 2025-08-28,04:22:05.000,240,11066386,114845,0,1756354924,13862.053100339988,-21.37796741999773,53024.371089600005 2025-08-28,04:22:06.000,240,11066392,115485,0,1756354925,13862.059836649998,-21.356820029999653,53024.28724416 2025-08-28,04:22:07.000,240,11066370,115125,0,1756354926,13862.093518199988,-21.37091828999837,53024.26628280001 2025-08-28,04:22:08.000,240,11066355,114965,0,1756354927,13862.073309269988,-21.363869159999012,53024.22436008001 2025-08-28,04:22:09.000,240,11066391,115045,0,1756354928,13862.026155099993,-21.349770900000294,53024.2313472 2025-08-28,04:22:10.000,240,11066367,115005,0,1756354929,13862.053100339988,-21.37091828999837,53024.28724416 2025-08-28,04:22:11.000,240,11066432,115245,0,1756354930,13862.032891409988,-21.37091828999837,53024.34314112001 2025-08-28,04:22:12.000,240,11066389,115365,0,1756354931,13862.032891409988,-21.406163939995167,53024.32916688 2025-08-28,04:22:13.000,240,11066414,114965,0,1756354932,13861.999209859998,-21.39206567999645,53024.31519264001 2025-08-28,04:22:14.000,240,11066360,114805,0,1756354933,13862.012682479988,-21.38501654999709,53024.35012824 2025-08-28,04:22:15.000,240,11066389,115045,0,1756354934,13861.992473550003,-21.42026220000116,53024.336154 2025-08-28,04:22:16.000,240,11066406,115365,0,1756354935,13862.005946169993,-21.406163939995167,53024.371089600005 2025-08-28,04:22:17.000,240,11066340,115005,0,1756354936,13862.012682479988,-21.42731133000052,53024.34314112001 2025-08-28,04:22:18.000,240,11066394,115205,0,1756354937,13862.032891409988,-21.448458719998598,53024.32916688 2025-08-28,04:22:19.000,240,11066345,114965,0,1756354938,13862.026155099993,-21.42026220000116,53024.3012184 2025-08-28,04:22:20.000,240,11066384,114845,0,1756354939,13861.999209859998,-21.42731133000052,53024.35012824 2025-08-28,04:22:21.000,240,11066405,115245,0,1756354940,13861.999209859998,-21.406163939995167,53024.35012824 2025-08-28,04:22:22.000,240,11066377,114925,0,1756354941,13861.985737239993,-21.42026220000116,53024.34314112001 2025-08-28,04:22:23.000,240,11066344,115085,0,1756354942,13861.985737239993,-21.413213070001802,53024.36410248001 2025-08-28,04:22:24.000,240,11066346,114925,0,1756354943,13861.965528309993,-21.43436045999988,53024.371089600005 2025-08-28,04:22:25.000,240,11066420,115285,0,1756354944,13862.012682479988,-21.448458719998598,53024.41301232001 2025-08-28,04:22:26.000,240,11066417,115325,0,1756354945,13862.005946169993,-21.42731133000052,53024.39903808 2025-08-28,04:22:27.000,240,11066366,115005,0,1756354946,13862.046364029993,-21.455507849997957,53024.39903808 2025-08-28,04:22:28.000,240,11066372,115005,0,1756354947,13862.012682479988,-21.448458719998598,53024.419999440004 2025-08-28,04:22:29.000,240,11066392,115085,0,1756354948,13861.979000929998,-21.42731133000052,53024.385063839996 2025-08-28,04:22:30.000,240,11066320,115085,0,1756354949,13861.972264620003,-21.43436045999988,53024.371089600005 2025-08-28,04:22:31.000,240,11066339,115085,0,1756354950,13861.952055690002,-21.42731133000052,53024.35711536 2025-08-28,04:22:32.000,240,11066336,115125,0,1756354951,13861.985737239993,-21.44140958999924,53024.39903808 2025-08-28,04:22:33.000,240,11066357,115365,0,1756354952,13861.972264620003,-21.42731133000052,53024.34314112001 2025-08-28,04:22:34.000,240,11066404,114965,0,1756354953,13861.965528309993,-21.42026220000116,53024.39205096001 2025-08-28,04:22:35.000,240,11066410,115365,0,1756354954,13861.972264620003,-21.406163939995167,53024.34314112001 2025-08-28,04:22:36.000,240,11066384,115365,0,1756354955,13861.979000929998,-21.42731133000052,53024.35711536 2025-08-28,04:22:37.000,240,11066327,115045,0,1756354956,13861.965528309993,-21.363869159999012,53024.385063839996 2025-08-28,04:22:38.000,240,11066354,114885,0,1756354957,13861.985737239993,-21.406163939995167,53024.4060252 2025-08-28,04:22:39.000,240,11066355,115365,0,1756354958,13861.965528309993,-21.399114809995808,53024.39903808 2025-08-28,04:22:40.000,240,11066371,115085,0,1756354959,13862.012682479988,-21.39206567999645,53024.440960800006 2025-08-28,04:22:41.000,240,11066355,114685,0,1756354960,13861.992473550003,-21.39206567999645,53024.371089600005 2025-08-28,04:22:42.000,240,11066316,115045,0,1756354961,13861.992473550003,-21.413213070001802,53024.39903808 2025-08-28,04:22:43.000,240,11066413,115125,0,1756354962,13861.992473550003,-21.399114809995808,53024.440960800006 2025-08-28,04:22:44.000,240,11066408,114845,0,1756354963,13861.999209859998,-21.39206567999645,53024.43397368001 2025-08-28,04:22:45.000,240,11066332,115205,0,1756354964,13861.992473550003,-21.399114809995808,53024.43397368001 2025-08-28,04:22:46.000,240,11066376,115445,0,1756354965,13861.985737239993,-21.363869159999012,53024.39903808 2025-08-28,04:22:47.000,240,11066389,115085,0,1756354966,13861.979000929998,-21.399114809995808,53024.4060252 2025-08-28,04:22:48.000,240,11066418,115245,0,1756354967,13861.965528309993,-21.349770900000294,53024.41301232001 2025-08-28,04:22:49.000,240,11066429,115245,0,1756354968,13862.005946169993,-21.328623510002217,53024.45493504 2025-08-28,04:22:50.000,240,11066328,115205,0,1756354969,13861.992473550003,-21.300426989997504,53024.41301232001 2025-08-28,04:22:51.000,240,11066414,115005,0,1756354970,13862.005946169993,-21.279279599999427,53024.42698656 2025-08-28,04:22:52.000,240,11066416,114885,0,1756354971,13862.053100339988,-21.236984819995996,53024.44794792 2025-08-28,04:22:53.000,240,11066403,115205,0,1756354972,13862.039627719998,-21.286328729998786,53024.43397368001 2025-08-28,04:22:54.000,240,11066419,115005,0,1756354973,13862.066572959993,-21.272230470000068,53024.36410248001 2025-08-28,04:22:55.000,240,11066332,115125,0,1756354974,13862.046364029993,-21.272230470000068,53024.45493504 2025-08-28,04:22:56.000,240,11066415,114965,0,1756354975,13862.059836649998,-21.222886559997278,53024.39903808 2025-08-28,04:22:57.000,240,11066368,115445,0,1756354976,13862.059836649998,-21.222886559997278,53024.37807672 2025-08-28,04:22:58.000,240,11066341,115285,0,1756354977,13862.100254509998,-21.2017391699992,53024.42698656 2025-08-28,04:22:59.000,240,11066432,115245,0,1756354978,13862.059836649998,-21.236984819995996,53024.440960800006 2025-08-28,04:23:00.000,240,11066346,115085,0,1756354979,13862.100254509998,-21.21583742999792,53024.44794792 2025-08-28,04:23:01.000,240,11066395,114965,0,1756354980,13862.120463439998,-21.229935689996637,53024.419999440004 2025-08-28,04:23:02.000,240,11066406,115005,0,1756354981,13862.154144989989,-21.236984819995996,53024.4060252 2025-08-28,04:23:03.000,240,11066312,114845,0,1756354982,13862.133936059989,-21.21583742999792,53024.419999440004 2025-08-28,04:23:04.000,240,11066355,115125,0,1756354983,13862.187826539994,-21.15944438999577,53024.4060252 2025-08-28,04:23:05.000,240,11066312,115085,0,1756354984,13862.174353919989,-21.124198739998974,53024.419999440004 2025-08-28,04:23:06.000,240,11066314,115245,0,1756354985,13862.181090229999,-21.131247869998333,53024.4060252 2025-08-28,04:23:07.000,240,11066356,115005,0,1756354986,13862.234980709989,-21.138296999997692,53024.41301232001 2025-08-28,04:23:08.000,240,11066363,114965,0,1756354987,13862.282134879999,-21.124198739998974,53024.39205096001 2025-08-28,04:23:09.000,240,11066341,115165,0,1756354988,13862.302343809999,-21.124198739998974,53024.43397368001 2025-08-28,04:23:10.000,240,11066368,115005,0,1756354989,13862.309080119994,-21.117149609999615,53024.48288352001 2025-08-28,04:23:11.000,240,11066329,114845,0,1756354990,13862.31581642999,-21.110100480000256,53024.440960800006 2025-08-28,04:23:12.000,240,11066355,115045,0,1756354991,13862.349497979994,-21.131247869998333,53024.44794792 2025-08-28,04:23:13.000,240,11066379,114965,0,1756354992,13862.3629706,-21.138296999997692,53024.46890928 2025-08-28,04:23:14.000,240,11066381,115005,0,1756354993,13862.389915839995,-21.15239525999641,53024.46890928 2025-08-28,04:23:15.000,240,11066388,115205,0,1756354994,13862.430333699995,-21.124198739998974,53024.489870640005 2025-08-28,04:23:16.000,240,11066337,115085,0,1756354995,13862.48422418,-21.110100480000256,53024.50384488 2025-08-28,04:23:17.000,240,11066354,115205,0,1756354996,13862.50443311,-21.081903959995543,53024.49685776 2025-08-28,04:23:18.000,240,11066394,115045,0,1756354997,13862.54485097,-21.110100480000256,53024.52480624 2025-08-28,04:23:19.000,240,11066322,115085,0,1756354998,13862.61895037999,-21.081903959995543,53024.53179336001 2025-08-28,04:23:20.000,240,11066356,115125,0,1756354999,13862.632422999995,-21.081903959995543,53024.538780480005 2025-08-28,04:23:21.000,240,11066342,114965,0,1756355000,13862.632422999995,-21.060756569997466,53024.55974184001 2025-08-28,04:23:22.000,240,11066391,115045,0,1756355001,13862.67957716999,-21.081903959995543,53024.552754719996 2025-08-28,04:23:23.000,240,11066396,114925,0,1756355002,13862.72673134,-21.067805699996825,53024.58070320001 2025-08-28,04:23:24.000,240,11066325,115085,0,1756355003,13862.733467649996,-21.046658309998747,53024.56672896 2025-08-28,04:23:25.000,240,11066387,115005,0,1756355004,13862.780621819991,-21.046658309998747,53024.59467744 2025-08-28,04:23:26.000,240,11066330,115165,0,1756355005,13862.827775990001,-21.03960917999939,53024.60166456001 2025-08-28,04:23:27.000,240,11066370,115045,0,1756355006,13862.834512299996,-21.053707439998107,53024.6156388 2025-08-28,04:23:28.000,240,11066396,114925,0,1756355007,13862.861457539992,-21.060756569997466,53024.60166456001 2025-08-28,04:23:29.000,240,11066364,115205,0,1756355008,13862.895139089997,-21.053707439998107,53024.58070320001 2025-08-28,04:23:30.000,240,11066392,115005,0,1756355009,13862.949029570002,-21.03256005000003,53024.67852288001 2025-08-28,04:23:31.000,240,11066432,115045,0,1756355010,13862.996183739997,-21.053707439998107,53024.64358728 2025-08-28,04:23:32.000,240,11066346,114805,0,1756355011,13863.002920049992,-21.03960917999939,53024.657561520005 2025-08-28,04:23:33.000,240,11066435,115005,0,1756355012,13862.982711119992,-21.060756569997466,53024.69948424001 2025-08-28,04:23:34.000,240,11066386,114965,0,1756355013,13863.002920049992,-21.01846179000131,53024.67852288001 2025-08-28,04:23:35.000,240,11066473,115205,0,1756355014,13863.029865290002,-21.004363529995317,53024.64358728 2025-08-28,04:23:36.000,240,11066369,114925,0,1756355015,13863.050074220002,-20.98321613999724,53024.64358728 2025-08-28,04:23:37.000,240,11066376,114645,0,1756355016,13863.077019459997,-21.004363529995317,53024.69249712 2025-08-28,04:23:38.000,240,11066423,114965,0,1756355017,13863.077019459997,-20.997314399995958,53024.68551 2025-08-28,04:23:39.000,240,11066419,115045,0,1756355018,13863.083755769992,-20.98321613999724,53024.64358728 2025-08-28,04:23:40.000,240,11066377,115085,0,1756355019,13863.110701010002,-20.98321613999724,53024.66454864 2025-08-28,04:23:41.000,240,11066394,115205,0,1756355020,13863.137646249997,-20.97616700999788,53024.65057440001 2025-08-28,04:23:42.000,240,11066324,115285,0,1756355021,13863.110701010002,-21.004363529995317,53024.67852288001 2025-08-28,04:23:43.000,240,11066430,114885,0,1756355022,13863.063546839992,-21.01141266000195,53024.657561520005 2025-08-28,04:23:44.000,240,11066380,114965,0,1756355023,13863.063546839992,-21.004363529995317,53024.71345848 2025-08-28,04:23:45.000,240,11066396,114925,0,1756355024,13863.023128979992,-21.01141266000195,53024.706471360005 2025-08-28,04:23:46.000,240,11066357,115205,0,1756355025,13863.083755769992,-20.955019619999803,53024.68551 2025-08-28,04:23:47.000,240,11066402,115085,0,1756355026,13863.029865290002,-20.96911787999852,53024.68551 2025-08-28,04:23:48.000,240,11066431,115045,0,1756355027,13863.023128979992,-20.962068749999162,53024.63660016 2025-08-28,04:23:49.000,240,11066383,115245,0,1756355028,13863.043337909992,-20.98321613999724,53024.67153576 2025-08-28,04:23:50.000,240,11066391,115045,0,1756355029,13863.023128979992,-20.962068749999162,53024.59467744 2025-08-28,04:23:51.000,240,11066396,115085,0,1756355030,13862.996183739997,-20.97616700999788,53024.62262592 2025-08-28,04:23:52.000,240,11066315,115205,0,1756355031,13862.962502189992,-20.98321613999724,53024.67153576 2025-08-28,04:23:53.000,240,11066351,115045,0,1756355032,13862.982711119992,-21.004363529995317,53024.67852288001 2025-08-28,04:23:54.000,240,11066398,115045,0,1756355033,13862.969238500002,-20.9902652699966,53024.69249712 2025-08-28,04:23:55.000,240,11066396,115245,0,1756355034,13862.942293259992,-20.97616700999788,53024.65057440001 2025-08-28,04:23:56.000,240,11066408,115005,0,1756355035,13862.955765879997,-20.96911787999852,53024.69948424001 2025-08-28,04:23:57.000,240,11066374,115245,0,1756355036,13862.895139089997,-20.9902652699966,53024.64358728 2025-08-28,04:23:58.000,240,11066347,114765,0,1756355037,13862.874930159996,-20.96911787999852,53024.69249712 2025-08-28,04:23:59.000,240,11066402,114805,0,1756355038,13862.861457539992,-20.947970490000444,53024.755381200004 2025-08-28,04:24:00.000,240,11066363,115165,0,1756355039,13862.800830749991,-20.98321613999724,53024.65057440001 2025-08-28,04:24:01.000,240,11066429,115165,0,1756355040,13862.794094439996,-20.98321613999724,53024.720445599996 2025-08-28,04:24:02.000,240,11066387,115165,0,1756355041,13862.773885509996,-20.97616700999788,53024.706471360005 2025-08-28,04:24:03.000,240,11066385,115005,0,1756355042,13862.773885509996,-20.97616700999788,53024.68551 2025-08-28,04:24:04.000,240,11066416,115365,0,1756355043,13862.7671492,-20.9902652699966,53024.64358728 2025-08-28,04:24:05.000,240,11066407,114965,0,1756355044,13862.70652241,-20.9902652699966,53024.608651680006 2025-08-28,04:24:06.000,240,11066377,115365,0,1756355045,13862.68631348,-21.004363529995317,53024.59467744 2025-08-28,04:24:07.000,240,11066344,114885,0,1756355046,13862.733467649996,-20.9902652699966,53024.59467744 2025-08-28,04:24:08.000,240,11066358,115245,0,1756355047,13862.69978609999,-20.947970490000444,53024.587690320004 2025-08-28,04:24:09.000,240,11066392,115125,0,1756355048,13862.63915930999,-20.9902652699966,53024.57371608 2025-08-28,04:24:10.000,240,11066408,115045,0,1756355049,13862.612214069995,-21.01846179000131,53024.63660016 2025-08-28,04:24:11.000,240,11066347,115045,0,1756355050,13862.59874144999,-21.01141266000195,53024.587690320004 2025-08-28,04:24:12.000,240,11066420,115085,0,1756355051,13862.571796209995,-21.03256005000003,53024.587690320004 2025-08-28,04:24:13.000,240,11066362,115125,0,1756355052,13862.59874144999,-21.046658309998747,53024.58070320001 2025-08-28,04:24:14.000,240,11066390,115045,0,1756355053,13862.571796209995,-21.067805699996825,53024.587690320004 2025-08-28,04:24:15.000,240,11066360,115165,0,1756355054,13862.49769679999,-21.046658309998747,53024.53179336001 2025-08-28,04:24:16.000,240,11066360,115045,0,1756355055,13862.47748786999,-21.02551092000067,53024.56672896 2025-08-28,04:24:17.000,240,11066428,115085,0,1756355056,13862.45727893999,-21.081903959995543,53024.51083200001 2025-08-28,04:24:18.000,240,11066360,115165,0,1756355057,13862.40338846,-21.096002220001537,53024.51781912 2025-08-28,04:24:19.000,240,11066405,114965,0,1756355058,13862.39665214999,-21.067805699996825,53024.5457676 2025-08-28,04:24:20.000,240,11066370,115125,0,1756355059,13862.38317953,-21.110100480000256,53024.53179336001 2025-08-28,04:24:21.000,240,11066395,115245,0,1756355060,13862.3629706,-21.096002220001537,53024.51083200001 2025-08-28,04:24:22.000,240,11066317,114965,0,1756355061,13862.29560749999,-21.103051350000896,53024.49685776 2025-08-28,04:24:23.000,240,11066384,115245,0,1756355062,13862.309080119994,-21.081903959995543,53024.440960800006 2025-08-28,04:24:24.000,240,11066418,114765,0,1756355063,13862.309080119994,-21.138296999997692,53024.4758964 2025-08-28,04:24:25.000,240,11066342,115285,0,1756355064,13862.29560749999,-21.138296999997692,53024.50384488 2025-08-28,04:24:26.000,240,11066419,115205,0,1756355065,13862.29560749999,-21.138296999997692,53024.45493504 2025-08-28,04:24:27.000,240,11066373,115045,0,1756355066,13862.25518963999,-21.15944438999577,53024.48288352001 2025-08-28,04:24:28.000,240,11066384,115085,0,1756355067,13862.282134879999,-21.173542650001764,53024.4758964 2025-08-28,04:24:29.000,240,11066395,115045,0,1756355068,13862.241717019999,-21.173542650001764,53024.43397368001 2025-08-28,04:24:30.000,240,11066397,115085,0,1756355069,13862.194562849989,-21.16649351999513,53024.45493504 2025-08-28,04:24:31.000,240,11066358,115125,0,1756355070,13862.214771779989,-21.222886559997278,53024.45493504 2025-08-28,04:24:32.000,240,11066395,115045,0,1756355071,13862.154144989989,-21.244033949995355,53024.440960800006 2025-08-28,04:24:33.000,240,11066362,115085,0,1756355072,13862.174353919989,-21.236984819995996,53024.371089600005 2025-08-28,04:24:34.000,240,11066339,115125,0,1756355073,13862.174353919989,-21.272230470000068,53024.39903808 2025-08-28,04:24:35.000,240,11066338,115005,0,1756355074,13862.167617609994,-21.300426989997504,53024.43397368001 2025-08-28,04:24:36.000,240,11066358,115165,0,1756355075,13862.120463439998,-21.300426989997504,53024.35711536 2025-08-28,04:24:37.000,240,11066392,114965,0,1756355076,13862.120463439998,-21.328623510002217,53024.34314112001 2025-08-28,04:24:38.000,240,11066345,115005,0,1756355077,13862.106990819993,-21.32157437999558,53024.39205096001 2025-08-28,04:24:39.000,240,11066334,115005,0,1756355078,13862.113727129989,-21.335672640001576,53024.385063839996 2025-08-28,04:24:40.000,240,11066391,115045,0,1756355079,13862.106990819993,-21.356820029999653,53024.35711536 2025-08-28,04:24:41.000,240,11066385,114885,0,1756355080,13862.080045579998,-21.39206567999645,53024.35711536 2025-08-28,04:24:42.000,240,11066387,115205,0,1756355081,13862.053100339988,-21.328623510002217,53024.31519264001 2025-08-28,04:24:43.000,240,11066394,115045,0,1756355082,13862.026155099993,-21.37796741999773,53024.336154 2025-08-28,04:24:44.000,240,11066419,114845,0,1756355083,13862.046364029993,-21.39206567999645,53024.32916688 2025-08-28,04:24:45.000,240,11066299,114965,0,1756355084,13862.046364029993,-21.406163939995167,53024.336154 2025-08-28,04:24:46.000,240,11066356,115125,0,1756355085,13862.073309269988,-21.42731133000052,53024.35711536 2025-08-28,04:24:47.000,240,11066326,115005,0,1756355086,13862.032891409988,-21.413213070001802,53024.322179760005 2025-08-28,04:24:48.000,240,11066358,115005,0,1756355087,13861.992473550003,-21.43436045999988,53024.3012184 2025-08-28,04:24:49.000,240,11066342,115005,0,1756355088,13862.019418789998,-21.455507849997957,53024.29423128001 2025-08-28,04:24:50.000,240,11066352,115085,0,1756355089,13862.005946169993,-21.448458719998598,53024.371089600005 2025-08-28,04:24:51.000,240,11066336,115245,0,1756355090,13861.958791999998,-21.511900890000106,53024.34314112001 2025-08-28,04:24:52.000,240,11066371,115045,0,1756355091,13861.891428900002,-21.49075350000203,53024.30820552 2025-08-28,04:24:53.000,240,11066372,114685,0,1756355092,13861.904901519993,-21.504851760000747,53024.37807672 2025-08-28,04:24:54.000,240,11066370,115205,0,1756355093,13861.884692589992,-21.525999149998825,53024.31519264001 2025-08-28,04:24:55.000,240,11066327,114765,0,1756355094,13861.884692589992,-21.511900890000106,53024.28724416 2025-08-28,04:24:56.000,240,11066339,115045,0,1756355095,13861.884692589992,-21.575343060001615,53024.3012184 2025-08-28,04:24:57.000,240,11066343,115085,0,1756355096,13861.851011040002,-21.582392190000974,53024.29423128001 2025-08-28,04:24:58.000,240,11066430,115005,0,1756355097,13861.871219970002,-21.582392190000974,53024.23833432 2025-08-28,04:24:59.000,240,11066374,115045,0,1756355098,13861.864483659992,-21.56124479999562,53024.26628280001 2025-08-28,04:25:00.000,240,11066369,115325,0,1756355099,13861.817329489997,-21.60353957999905,53024.322179760005 2025-08-28,04:25:01.000,240,11066324,114885,0,1756355100,13861.797120559997,-21.589441320000333,53024.336154 2025-08-28,04:25:02.000,240,11066379,114885,0,1756355101,13861.803856869992,-21.61763783999777,53024.34314112001 2025-08-28,04:25:03.000,240,11066389,114925,0,1756355102,13861.830802110002,-21.638785229995847,53024.36410248001 2025-08-28,04:25:04.000,240,11066384,114805,0,1756355103,13861.810593180002,-21.631736099996488,53024.31519264001 2025-08-28,04:25:05.000,240,11066324,115365,0,1756355104,13861.749966390002,-21.6599326200012,53024.30820552 2025-08-28,04:25:06.000,240,11066365,115045,0,1756355105,13861.770175320002,-21.65288349000184,53024.28724416 2025-08-28,04:25:07.000,240,11066413,115245,0,1756355106,13861.736493769997,-21.645834359995206,53024.28025704 2025-08-28,04:25:08.000,240,11066319,114965,0,1756355107,13861.736493769997,-21.67403087999992,53024.3012184 2025-08-28,04:25:09.000,240,11066426,114925,0,1756355108,13861.729757460002,-21.62468696999713,53024.336154 2025-08-28,04:25:10.000,240,11066313,114965,0,1756355109,13861.702812219992,-21.61763783999777,53024.3012184 2025-08-28,04:25:11.000,240,11066412,114845,0,1756355110,13861.682603289992,-21.61058870999841,53024.29423128001 2025-08-28,04:25:12.000,240,11066342,115045,0,1756355111,13861.675866979996,-21.61763783999777,53024.32916688 2025-08-28,04:25:13.000,240,11066415,114925,0,1756355112,13861.621976499991,-21.631736099996488,53024.31519264001 2025-08-28,04:25:14.000,240,11066405,114925,0,1756355113,13861.595031259996,-21.65288349000184,53024.28724416 2025-08-28,04:25:15.000,240,11066328,114845,0,1756355114,13861.595031259996,-21.631736099996488,53024.28025704 2025-08-28,04:25:16.000,240,11066356,115285,0,1756355115,13861.621976499991,-21.638785229995847,53024.29423128001 2025-08-28,04:25:17.000,240,11066404,115165,0,1756355116,13861.588294950001,-21.645834359995206,53024.28724416 2025-08-28,04:25:18.000,240,11066325,115085,0,1756355117,13861.595031259996,-21.62468696999713,53024.31519264001 2025-08-28,04:25:19.000,240,11066344,115285,0,1756355118,13861.581558639991,-21.62468696999713,53024.28724416 2025-08-28,04:25:20.000,240,11066312,115245,0,1756355119,13861.621976499991,-21.62468696999713,53024.29423128001 2025-08-28,04:25:21.000,240,11066369,115005,0,1756355120,13861.601767569991,-21.645834359995206,53024.31519264001 2025-08-28,04:25:22.000,240,11066330,115245,0,1756355121,13861.581558639991,-21.6599326200012,53024.30820552 2025-08-28,04:25:23.000,240,11066376,115005,0,1756355122,13861.568086020001,-21.65288349000184,53024.26628280001 2025-08-28,04:25:24.000,240,11066357,114965,0,1756355123,13861.54787709,-21.66698175000056,53024.29423128001 2025-08-28,04:25:25.000,240,11066430,115005,0,1756355124,13861.541140779991,-21.688129139998637,53024.23833432 2025-08-28,04:25:26.000,240,11066449,114885,0,1756355125,13861.534404469996,-21.67403087999992,53024.29423128001 2025-08-28,04:25:27.000,240,11066397,115045,0,1756355126,13861.541140779991,-21.695178269997996,53024.28724416 2025-08-28,04:25:28.000,240,11066335,115005,0,1756355127,13861.514195539996,-21.66698175000056,53024.29423128001 2025-08-28,04:25:29.000,240,11066371,115005,0,1756355128,13861.534404469996,-21.709276529996714,53024.25929568 2025-08-28,04:25:30.000,240,11066345,115005,0,1756355129,13861.541140779991,-21.65288349000184,53024.273269920006 2025-08-28,04:25:31.000,240,11066373,115245,0,1756355130,13861.52766816,-21.67403087999992,53024.26628280001 2025-08-28,04:25:32.000,240,11066380,115125,0,1756355131,13861.520931849991,-21.695178269997996,53024.31519264001 2025-08-28,04:25:33.000,240,11066316,115165,0,1756355132,13861.493986609996,-21.681080009999278,53024.3012184 2025-08-28,04:25:34.000,240,11066375,115045,0,1756355133,13861.52766816,-21.688129139998637,53024.29423128001 2025-08-28,04:25:35.000,240,11066323,115045,0,1756355134,13861.554613399996,-21.67403087999992,53024.3012184 2025-08-28,04:25:36.000,240,11066319,114925,0,1756355135,13861.514195539996,-21.66698175000056,53024.3012184 2025-08-28,04:25:37.000,240,11066356,115005,0,1756355136,13861.52766816,-21.702227399997355,53024.36410248001 2025-08-28,04:25:38.000,240,11066439,114925,0,1756355137,13861.520931849991,-21.681080009999278,53024.34314112001 2025-08-28,04:25:39.000,240,11066361,115125,0,1756355138,13861.541140779991,-21.681080009999278,53024.30820552 2025-08-28,04:25:40.000,240,11066419,115005,0,1756355139,13861.534404469996,-21.695178269997996,53024.32916688 2025-08-28,04:25:41.000,240,11066389,115365,0,1756355140,13861.561349709991,-21.688129139998637,53024.371089600005 2025-08-28,04:25:42.000,240,11066343,115165,0,1756355141,13861.574822329996,-21.737473050001427,53024.34314112001 2025-08-28,04:25:43.000,240,11066416,115165,0,1756355142,13861.561349709991,-21.688129139998637,53024.29423128001 2025-08-28,04:25:44.000,240,11066357,115045,0,1756355143,13861.581558639991,-21.681080009999278,53024.336154 2025-08-28,04:25:45.000,240,11066394,114885,0,1756355144,13861.595031259996,-21.66698175000056,53024.32916688 2025-08-28,04:25:46.000,240,11066388,115045,0,1756355145,13861.574822329996,-21.695178269997996,53024.37807672 2025-08-28,04:25:47.000,240,11066370,115085,0,1756355146,13861.601767569991,-21.688129139998637,53024.35012824 2025-08-28,04:25:48.000,240,11066421,115285,0,1756355147,13861.595031259996,-21.66698175000056,53024.371089600005 2025-08-28,04:25:49.000,240,11066369,115085,0,1756355148,13861.595031259996,-21.695178269997996,53024.43397368001 2025-08-28,04:25:50.000,240,11066411,115045,0,1756355149,13861.601767569991,-21.67403087999992,53024.4758964 2025-08-28,04:25:51.000,240,11066373,115165,0,1756355150,13861.628712810001,-21.681080009999278,53024.51781912 2025-08-28,04:25:52.000,240,11066390,114965,0,1756355151,13861.588294950001,-21.645834359995206,53024.45493504 2025-08-28,04:25:53.000,240,11066445,115125,0,1756355152,13861.608503880001,-21.6599326200012,53024.4758964 2025-08-28,04:25:54.000,240,11066386,115245,0,1756355153,13861.628712810001,-21.688129139998637,53024.4758964 2025-08-28,04:25:55.000,240,11066362,115085,0,1756355154,13861.635449119996,-21.638785229995847,53024.48288352001 2025-08-28,04:25:56.000,240,11066396,114925,0,1756355155,13861.635449119996,-21.65288349000184,53024.46890928 2025-08-28,04:25:57.000,240,11066369,115045,0,1756355156,13861.615240189996,-21.6599326200012,53024.440960800006 2025-08-28,04:25:58.000,240,11066394,115005,0,1756355157,13861.615240189996,-21.65288349000184,53024.49685776 2025-08-28,04:25:59.000,240,11066330,114805,0,1756355158,13861.595031259996,-21.6599326200012,53024.48288352001 2025-08-28,04:26:00.000,240,11066324,114805,0,1756355159,13861.595031259996,-21.645834359995206,53024.46192216001 2025-08-28,04:26:01.000,240,11066339,115045,0,1756355160,13861.588294950001,-21.61763783999777,53024.4758964 2025-08-28,04:26:02.000,240,11066351,115045,0,1756355161,13861.595031259996,-21.61763783999777,53024.46890928 2025-08-28,04:26:03.000,240,11066374,115125,0,1756355162,13861.581558639991,-21.631736099996488,53024.52480624 2025-08-28,04:26:04.000,240,11066348,115125,0,1756355163,13861.554613399996,-21.62468696999713,53024.48288352001 2025-08-28,04:26:05.000,240,11066412,114685,0,1756355164,13861.541140779991,-21.61058870999841,53024.489870640005 2025-08-28,04:26:06.000,240,11066431,115165,0,1756355165,13861.541140779991,-21.60353957999905,53024.55974184001 2025-08-28,04:26:07.000,240,11066362,114845,0,1756355166,13861.54787709,-21.582392190000974,53024.52480624 2025-08-28,04:26:08.000,240,11066384,115045,0,1756355167,13861.588294950001,-21.589441320000333,53024.538780480005 2025-08-28,04:26:09.000,240,11066378,114845,0,1756355168,13861.54787709,-21.61058870999841,53024.50384488 2025-08-28,04:26:10.000,240,11066358,114925,0,1756355169,13861.574822329996,-21.518950019999465,53024.51781912 2025-08-28,04:26:11.000,240,11066431,115165,0,1756355170,13861.54787709,-21.55419566999626,53024.538780480005 2025-08-28,04:26:12.000,240,11066368,115325,0,1756355171,13861.520931849991,-21.568293930002255,53024.552754719996 2025-08-28,04:26:13.000,240,11066404,115325,0,1756355172,13861.50745923,-21.589441320000333,53024.50384488 2025-08-28,04:26:14.000,240,11066350,115325,0,1756355173,13861.50745923,-21.56124479999562,53024.5457676 2025-08-28,04:26:15.000,240,11066369,115005,0,1756355174,13861.50745923,-21.568293930002255,53024.52480624 2025-08-28,04:26:16.000,240,11066418,115205,0,1756355175,13861.493986609996,-21.56124479999562,53024.49685776 2025-08-28,04:26:17.000,240,11066371,115125,0,1756355176,13861.514195539996,-21.589441320000333,53024.538780480005 2025-08-28,04:26:18.000,240,11066383,115165,0,1756355177,13861.534404469996,-21.575343060001615,53024.552754719996 2025-08-28,04:26:19.000,240,11066403,114965,0,1756355178,13861.541140779991,-21.61763783999777,53024.51781912 2025-08-28,04:26:20.000,240,11066325,115245,0,1756355179,13861.54787709,-21.582392190000974,53024.538780480005 2025-08-28,04:26:21.000,240,11066366,115085,0,1756355180,13861.52766816,-21.575343060001615,53024.5457676 2025-08-28,04:26:22.000,240,11066327,115005,0,1756355181,13861.514195539996,-21.631736099996488,53024.552754719996 2025-08-28,04:26:23.000,240,11066370,114925,0,1756355182,13861.52766816,-21.547146539996902,53024.51781912 2025-08-28,04:26:24.000,240,11066373,115045,0,1756355183,13861.541140779991,-21.596490449999692,53024.53179336001 2025-08-28,04:26:25.000,240,11066308,115165,0,1756355184,13861.554613399996,-21.589441320000333,53024.55974184001 2025-08-28,04:26:26.000,240,11066367,115005,0,1756355185,13861.534404469996,-21.596490449999692,53024.53179336001 2025-08-28,04:26:27.000,240,11066403,114845,0,1756355186,13861.514195539996,-21.61763783999777,53024.53179336001 2025-08-28,04:26:28.000,240,11066388,115205,0,1756355187,13861.54787709,-21.61058870999841,53024.53179336001 2025-08-28,04:26:29.000,240,11066372,115045,0,1756355188,13861.561349709991,-21.596490449999692,53024.53179336001 2025-08-28,04:26:30.000,240,11066315,115005,0,1756355189,13861.595031259996,-21.61763783999777,53024.52480624 2025-08-28,04:26:31.000,240,11066345,114965,0,1756355190,13861.581558639991,-21.638785229995847,53024.52480624 2025-08-28,04:26:32.000,240,11066363,115045,0,1756355191,13861.588294950001,-21.6599326200012,53024.58070320001 2025-08-28,04:26:33.000,240,11066384,115005,0,1756355192,13861.601767569991,-21.67403087999992,53024.489870640005 2025-08-28,04:26:34.000,240,11066366,115205,0,1756355193,13861.608503880001,-21.66698175000056,53024.5457676 2025-08-28,04:26:35.000,240,11066370,115045,0,1756355194,13861.635449119996,-21.66698175000056,53024.58070320001 2025-08-28,04:26:36.000,240,11066421,114365,0,1756355195,13861.588294950001,-21.681080009999278,53024.57371608 2025-08-28,04:26:37.000,240,11066379,115165,0,1756355196,13861.642185429992,-21.681080009999278,53024.62961304001 2025-08-28,04:26:38.000,240,11066384,115205,0,1756355197,13861.648921740001,-21.716325659996073,53024.587690320004 2025-08-28,04:26:39.000,240,11066369,115165,0,1756355198,13861.669130670001,-21.688129139998637,53024.55974184001 2025-08-28,04:26:40.000,240,11066320,115085,0,1756355199,13861.662394359992,-21.737473050001427,53024.53179336001 2025-08-28,04:26:41.000,240,11066357,115085,0,1756355200,13861.662394359992,-21.744522180000786,53024.55974184001 2025-08-28,04:26:42.000,240,11066426,114925,0,1756355201,13861.621976499991,-21.744522180000786,53024.51083200001 2025-08-28,04:26:43.000,240,11066326,115245,0,1756355202,13861.642185429992,-21.730423920002067,53024.51083200001 2025-08-28,04:26:44.000,240,11066330,115085,0,1756355203,13861.648921740001,-21.77976782999758,53024.587690320004 2025-08-28,04:26:45.000,240,11066407,114965,0,1756355204,13861.642185429992,-21.730423920002067,53024.58070320001 2025-08-28,04:26:46.000,240,11066349,114925,0,1756355205,13861.655658049996,-21.730423920002067,53024.538780480005 2025-08-28,04:26:47.000,240,11066390,114965,0,1756355206,13861.682603289992,-21.751571310000145,53024.52480624 2025-08-28,04:26:48.000,240,11066383,115165,0,1756355207,13861.669130670001,-21.80091521999566,53024.58070320001 2025-08-28,04:26:49.000,240,11066391,115285,0,1756355208,13861.675866979996,-21.815013480001653,53024.55974184001 2025-08-28,04:26:50.000,240,11066383,115045,0,1756355209,13861.696075909997,-21.857308259997808,53024.57371608 2025-08-28,04:26:51.000,240,11066392,115205,0,1756355210,13861.675866979996,-21.83616086999973,53024.56672896 2025-08-28,04:26:52.000,240,11066368,114965,0,1756355211,13861.689339600001,-21.807964350002294,53024.55974184001 2025-08-28,04:26:53.000,240,11066395,114885,0,1756355212,13861.702812219992,-21.82911174000037,53024.6156388 2025-08-28,04:26:54.000,240,11066383,115165,0,1756355213,13861.716284839997,-21.7938660899963,53024.608651680006 2025-08-28,04:26:55.000,240,11066378,115085,0,1756355214,13861.729757460002,-21.80091521999566,53024.59467744 2025-08-28,04:26:56.000,240,11066331,115325,0,1756355215,13861.743230079992,-21.82911174000037,53024.51781912 2025-08-28,04:26:57.000,240,11066360,115085,0,1756355216,13861.729757460002,-21.84320999999909,53024.5457676 2025-08-28,04:26:58.000,240,11066416,115125,0,1756355217,13861.702812219992,-21.807964350002294,53024.58070320001 2025-08-28,04:26:59.000,240,11066350,115005,0,1756355218,13861.723021149992,-21.80091521999566,53024.62961304001 2025-08-28,04:27:00.000,240,11066353,115085,0,1756355219,13861.756702699997,-21.822062610001012,53024.60166456001 2025-08-28,04:27:01.000,240,11066377,115245,0,1756355220,13861.797120559997,-21.815013480001653,53024.6156388 2025-08-28,04:27:12.000,240,11066421,115045,0,1756355231,13861.851011040002,-21.822062610001012,53024.657561520005 2025-08-28,04:27:13.000,240,11066391,114965,0,1756355232,13861.871219970002,-21.807964350002294,53024.66454864 2025-08-28,04:27:14.000,240,11066397,115205,0,1756355233,13861.877956279997,-21.80091521999566,53024.65057440001 2025-08-28,04:27:15.000,240,11066360,114885,0,1756355234,13861.918374139997,-21.82911174000037,53024.59467744 2025-08-28,04:27:16.000,240,11066360,115005,0,1756355235,13861.898165209997,-21.83616086999973,53024.62961304001 2025-08-28,04:27:17.000,240,11066394,115125,0,1756355236,13861.925110449993,-21.82911174000037,53024.608651680006 2025-08-28,04:27:18.000,240,11066360,115165,0,1756355237,13861.911637830002,-21.815013480001653,53024.62262592 2025-08-28,04:27:19.000,240,11066361,115125,0,1756355238,13861.945319379993,-21.815013480001653,53024.657561520005 2025-08-28,04:27:20.000,240,11066388,115205,0,1756355239,13861.918374139997,-21.78681695999694,53024.62262592 2025-08-28,04:27:21.000,240,11066339,115045,0,1756355240,13861.952055690002,-21.822062610001012,53024.62262592 2025-08-28,04:27:22.000,240,11066364,114925,0,1756355241,13861.985737239993,-21.82911174000037,53024.67852288001 2025-08-28,04:27:23.000,240,11066359,114725,0,1756355242,13861.985737239993,-21.83616086999973,53024.67153576 2025-08-28,04:27:24.000,240,11066405,115005,0,1756355243,13862.046364029993,-21.857308259997808,53024.68551 2025-08-28,04:27:25.000,240,11066412,115125,0,1756355244,13862.026155099993,-21.857308259997808,53024.67852288001 2025-08-28,04:27:26.000,240,11066378,114885,0,1756355245,13862.032891409988,-21.83616086999973,53024.706471360005 2025-08-28,04:27:27.000,240,11066351,115045,0,1756355246,13862.059836649998,-21.84320999999909,53024.67852288001 2025-08-28,04:27:28.000,240,11066402,115005,0,1756355247,13862.053100339988,-21.89255391000188,53024.66454864 2025-08-28,04:27:29.000,240,11066383,115045,0,1756355248,13862.073309269988,-21.885504779995244,53024.68551 2025-08-28,04:27:30.000,240,11066390,115085,0,1756355249,13862.046364029993,-21.885504779995244,53024.587690320004 2025-08-28,04:27:31.000,240,11066360,115045,0,1756355250,13862.086781889993,-21.906652170000598,53024.67153576 2025-08-28,04:27:32.000,240,11066401,114965,0,1756355251,13862.100254509998,-21.955996079996112,53024.74140696 2025-08-28,04:27:33.000,240,11066406,115045,0,1756355252,13862.093518199988,-21.970094340002106,53024.73441984 2025-08-28,04:27:34.000,240,11066369,115045,0,1756355253,13862.127199749993,-21.96304520999547,53024.74140696 2025-08-28,04:27:35.000,240,11066355,114845,0,1756355254,13862.147408679994,-21.920750429999316,53024.73441984 2025-08-28,04:27:36.000,240,11066395,115085,0,1756355255,13862.187826539994,-21.948946949996753,53024.73441984 2025-08-28,04:27:37.000,240,11066362,114925,0,1756355256,13862.187826539994,-21.941897819997394,53024.776342560006 2025-08-28,04:27:38.000,240,11066352,114885,0,1756355257,13862.147408679994,-21.941897819997394,53024.72743272001 2025-08-28,04:27:39.000,240,11066350,114925,0,1756355258,13862.214771779989,-21.977143470001465,53024.720445599996 2025-08-28,04:27:40.000,240,11066407,115005,0,1756355259,13862.187826539994,-21.941897819997394,53024.74839408001 2025-08-28,04:27:41.000,240,11066325,115005,0,1756355260,13862.194562849989,-21.906652170000598,53024.706471360005 2025-08-28,04:27:43.000,240,11066349,115365,0,1756355262,13862.234980709989,-21.941897819997394,53024.7903168 2025-08-28,04:27:44.000,240,11066406,115005,0,1756355263,13862.268662259994,-21.941897819997394,53024.74839408001 2025-08-28,04:27:45.000,240,11066313,114925,0,1756355264,13862.261925949999,-21.955996079996112,53024.755381200004 2025-08-28,04:27:46.000,240,11066347,115125,0,1756355265,13862.234980709989,-21.948946949996753,53024.81127816 2025-08-28,04:27:47.000,240,11066324,114765,0,1756355266,13862.228244399994,-21.934848689998034,53024.776342560006 2025-08-28,04:27:48.000,240,11066355,115045,0,1756355267,13862.248453329994,-21.920750429999316,53024.755381200004 2025-08-28,04:27:49.000,240,11066351,115125,0,1756355268,13862.248453329994,-21.920750429999316,53024.69249712 2025-08-28,04:27:50.000,240,11066359,115205,0,1756355269,13862.248453329994,-21.89960304000124,53024.76935544001 2025-08-28,04:27:51.000,240,11066325,115085,0,1756355270,13862.234980709989,-21.913701299999957,53024.73441984 2025-08-28,04:27:52.000,240,11066350,115005,0,1756355271,13862.268662259994,-21.906652170000598,53024.80429104 2025-08-28,04:27:53.000,240,11066361,114965,0,1756355272,13862.31581642999,-21.934848689998034,53024.825252400005 2025-08-28,04:27:54.000,240,11066318,115045,0,1756355273,13862.322552739999,-21.89255391000188,53024.776342560006 2025-08-28,04:27:55.000,240,11066357,115005,0,1756355274,13862.31581642999,-21.913701299999957,53024.79730392001 2025-08-28,04:27:56.000,240,11066387,114925,0,1756355275,13862.322552739999,-21.871406519996526,53024.80429104 2025-08-28,04:27:57.000,240,11066358,115205,0,1756355276,13862.37644321999,-21.871406519996526,53024.85320088 2025-08-28,04:27:58.000,240,11066373,115005,0,1756355277,13862.3629706,-21.89255391000188,53024.79730392001 2025-08-28,04:27:59.000,240,11066348,115045,0,1756355278,13862.35623428999,-21.864357389997167,53024.874162240005 2025-08-28,04:28:00.000,240,11066386,115045,0,1756355279,13862.349497979994,-21.871406519996526,53024.85320088 2025-08-28,04:28:01.000,240,11066362,115045,0,1756355280,13862.369706909994,-21.857308259997808,53024.85320088 2025-08-28,04:28:02.000,240,11066405,115005,0,1756355281,13862.41686107999,-21.871406519996526,53024.86717512001 2025-08-28,04:28:03.000,240,11066434,114925,0,1756355282,13862.430333699995,-21.871406519996526,53024.874162240005 2025-08-28,04:28:04.000,240,11066349,114765,0,1756355283,13862.44380632,-21.822062610001012,53024.90211072 2025-08-28,04:28:05.000,240,11066358,115205,0,1756355284,13862.42359739,-21.85025912999845,53024.85320088 2025-08-28,04:28:06.000,240,11066352,115005,0,1756355285,13862.44380632,-21.84320999999909,53024.81127816 2025-08-28,04:28:07.000,240,11066417,115005,0,1756355286,13862.47748786999,-21.765669569998863,53024.888136479996 2025-08-28,04:28:08.000,240,11066344,115205,0,1756355287,13862.48422418,-21.7938660899963,53024.86717512001 2025-08-28,04:28:09.000,240,11066347,115005,0,1756355288,13862.49769679999,-21.7938660899963,53024.81127816 2025-08-28,04:28:10.000,240,11066332,115045,0,1756355289,13862.49769679999,-21.772718699998222,53024.85320088 2025-08-28,04:28:11.000,240,11066340,115165,0,1756355290,13862.490960489995,-21.765669569998863,53024.90909784 2025-08-28,04:28:12.000,240,11066342,115165,0,1756355291,13862.53811465999,-21.730423920002067,53024.90909784 2025-08-28,04:28:13.000,240,11066382,115085,0,1756355292,13862.49769679999,-21.765669569998863,53024.90211072 2025-08-28,04:28:14.000,240,11066363,114965,0,1756355293,13862.53811465999,-21.737473050001427,53024.88114936 2025-08-28,04:28:15.000,240,11066352,115125,0,1756355294,13862.58526883,-21.751571310000145,53024.90211072 2025-08-28,04:28:16.000,240,11066355,115205,0,1756355295,13862.55832358999,-21.723374789995432,53024.90211072 2025-08-28,04:28:17.000,240,11066345,114885,0,1756355296,13862.58526883,-21.744522180000786,53024.874162240005 2025-08-28,04:28:18.000,240,11066325,114925,0,1756355297,13862.62568669,-21.730423920002067,53024.88114936 2025-08-28,04:28:19.000,240,11066418,114845,0,1756355298,13862.63915930999,-21.730423920002067,53024.874162240005 2025-08-28,04:28:20.000,240,11066385,115085,0,1756355299,13862.672840859996,-21.723374789995432,53024.91608496001 2025-08-28,04:28:21.000,240,11066393,114965,0,1756355300,13862.733467649996,-21.730423920002067,53024.9300592 2025-08-28,04:28:22.000,240,11066408,115005,0,1756355301,13862.72673134,-21.702227399997355,53024.90909784 2025-08-28,04:28:23.000,240,11066398,114965,0,1756355302,13862.7671492,-21.709276529996714,53024.944033440006 2025-08-28,04:28:24.000,240,11066420,115245,0,1756355303,13862.760412889991,-21.702227399997355,53024.923072080004 2025-08-28,04:28:25.000,240,11066370,114885,0,1756355304,13862.800830749991,-21.67403087999992,53024.90909784 2025-08-28,04:28:26.000,240,11066319,114885,0,1756355305,13862.807567060001,-21.695178269997996,53024.923072080004 2025-08-28,04:28:27.000,240,11066409,115125,0,1756355306,13862.821039679991,-21.702227399997355,53024.90909784 2025-08-28,04:28:28.000,240,11066385,115005,0,1756355307,13862.854721229996,-21.716325659996073,53024.944033440006 2025-08-28,04:28:29.000,240,11066350,115125,0,1756355308,13862.881666469992,-21.67403087999992,53024.95800768 2025-08-28,04:28:30.000,240,11066340,115165,0,1756355309,13862.881666469992,-21.688129139998637,53024.90909784 2025-08-28,04:28:31.000,240,11066389,115365,0,1756355310,13862.928820640002,-21.702227399997355,53024.93704632001 2025-08-28,04:28:32.000,240,11066342,115125,0,1756355311,13862.908611710001,-21.702227399997355,53024.90211072 2025-08-28,04:28:53.000,240,11066355,115365,0,1756355332,13863.299317689998,-21.878455649995885,53025.111724320006 2025-08-28,04:28:54.000,240,11066365,114965,0,1756355333,13863.252163519988,-21.89255391000188,53025.07678872 2025-08-28,04:28:55.000,240,11066336,115285,0,1756355334,13863.481198059999,-21.927799559998675,53025.25146672001 2025-08-28,04:28:56.000,240,11066294,114925,0,1756355335,13863.58224271,-21.948946949996753,53025.32133792001 2025-08-28,04:28:57.000,240,11066421,115405,0,1756355336,13863.548561159994,-21.927799559998675,53025.29338944 2025-08-28,04:28:58.000,240,11066394,115085,0,1756355337,13863.58224271,-21.885504779995244,53025.33531216 2025-08-28,04:28:59.000,240,11066378,115005,0,1756355338,13863.59571532999,-21.906652170000598,53025.34229928 2025-08-28,04:29:00.000,240,11066413,115085,0,1756355339,13863.6428695,-21.913701299999957,53025.34928640001 2025-08-28,04:29:01.000,240,11066384,115045,0,1756355340,13863.609187949995,-21.927799559998675,53025.377234880005 2025-08-28,04:29:02.000,240,11066357,114925,0,1756355341,13863.649605809995,-21.927799559998675,53025.36326064 2025-08-28,04:29:03.000,240,11066368,115085,0,1756355342,13863.353208169989,-21.89960304000124,53025.209544000005 2025-08-28,04:29:04.000,240,11066381,115205,0,1756355343,13863.407098649994,-21.934848689998034,53025.20255688001 2025-08-28,04:29:05.000,240,11066379,115005,0,1756355344,13863.434043889989,-21.934848689998034,53025.20255688001 2025-08-28,04:29:06.000,240,11066421,115125,0,1756355345,13863.427307579994,-21.934848689998034,53025.18858264 2025-08-28,04:29:07.000,240,11066411,115045,0,1756355346,13863.440780199999,-21.948946949996753,53025.18159552001 2025-08-28,04:29:08.000,240,11066371,114965,0,1756355347,13863.440780199999,-21.927799559998675,53025.160634160005 2025-08-28,04:29:09.000,240,11066362,115085,0,1756355348,13863.447516509994,-21.920750429999316,53025.13268568001 2025-08-28,04:29:10.000,240,11066377,115005,0,1756355349,13863.460989129999,-21.941897819997394,53025.111724320006 2025-08-28,04:29:11.000,240,11066348,115005,0,1756355350,13863.434043889989,-21.906652170000598,53025.13268568001 2025-08-28,04:29:12.000,240,11066374,115005,0,1756355351,13863.454252819989,-21.885504779995244,53025.1396728 2025-08-28,04:29:13.000,240,11066336,115205,0,1756355352,13863.49467067999,-21.89255391000188,53025.055827359996 2025-08-28,04:29:14.000,240,11066338,115005,0,1756355353,13863.501406989999,-21.871406519996526,53025.08377584001 2025-08-28,04:29:15.000,240,11066387,114925,0,1756355354,13863.481198059999,-21.83616086999973,53025.11871144 2025-08-28,04:29:16.000,240,11066404,115005,0,1756355355,13863.47446174999,-21.85025912999845,53025.16762128 2025-08-28,04:29:17.000,240,11066403,114765,0,1756355356,13863.467725439994,-21.822062610001012,53025.1396728 2025-08-28,04:29:18.000,240,11066373,115085,0,1756355357,13863.501406989999,-21.815013480001653,53025.16762128 2025-08-28,04:29:19.000,240,11066411,115005,0,1756355358,13863.487934369994,-21.815013480001653,53025.13268568001 2025-08-28,04:29:20.000,240,11066358,114885,0,1756355359,13863.49467067999,-21.772718699998222,53025.18858264 2025-08-28,04:29:21.000,240,11066361,115005,0,1756355360,13863.447516509994,-21.807964350002294,53025.223518239996 2025-08-28,04:29:22.000,240,11066382,115325,0,1756355361,13863.49467067999,-21.772718699998222,53025.1746084 2025-08-28,04:29:23.000,240,11066424,115165,0,1756355362,13863.51487960999,-21.744522180000786,53025.26544096 2025-08-28,04:29:24.000,240,11066389,114965,0,1756355363,13863.57550639999,-21.709276529996714,53025.23749248 2025-08-28,04:29:25.000,240,11066408,115205,0,1756355364,13863.54182485,-21.695178269997996,53025.23749248 2025-08-28,04:29:26.000,240,11066384,115125,0,1756355365,13863.53508853999,-21.723374789995432,53025.209544000005 2025-08-28,04:29:27.000,240,11066413,114925,0,1756355366,13863.481198059999,-21.688129139998637,53025.20255688001 2025-08-28,04:29:28.000,240,11066383,115005,0,1756355367,13863.54182485,-21.695178269997996,53025.20255688001 2025-08-28,04:29:29.000,240,11066424,115125,0,1756355368,13863.54182485,-21.65288349000184,53025.16762128 2025-08-28,04:29:30.000,240,11066343,115005,0,1756355369,13863.55529746999,-21.638785229995847,53025.18858264 2025-08-28,04:29:31.000,240,11066415,115125,0,1756355370,13863.588979019994,-21.638785229995847,53025.19556976 2025-08-28,04:29:32.000,240,11066402,115125,0,1756355371,13863.58224271,-21.638785229995847,53025.16762128 2025-08-28,04:29:33.000,240,11066359,115125,0,1756355372,13863.62266057,-21.61763783999777,53025.13268568001 2025-08-28,04:29:34.000,240,11066379,115005,0,1756355373,13863.609187949995,-21.638785229995847,53025.160634160005 2025-08-28,04:29:35.000,240,11066411,115085,0,1756355374,13863.66307843,-21.61763783999777,53025.19556976 2025-08-28,04:29:36.000,240,11066380,115085,0,1756355375,13863.68328736,-21.61763783999777,53025.258453840004 2025-08-28,04:29:37.000,240,11066363,115125,0,1756355376,13863.66307843,-21.596490449999692,53025.25146672001 2025-08-28,04:29:38.000,240,11066363,115205,0,1756355377,13863.629396879995,-21.61058870999841,53025.258453840004 2025-08-28,04:29:39.000,240,11066378,115045,0,1756355378,13863.66307843,-21.631736099996488,53025.30037656001 2025-08-28,04:29:40.000,240,11066404,115125,0,1756355379,13863.730441529995,-21.66698175000056,53025.28640232 2025-08-28,04:29:41.000,240,11066389,115165,0,1756355380,13863.74391415,-21.61763783999777,53025.27242808001 2025-08-28,04:29:42.000,240,11066382,115085,0,1756355381,13863.750650459995,-21.62468696999713,53025.23749248 2025-08-28,04:29:43.000,240,11066409,114965,0,1756355382,13863.72370522,-21.638785229995847,53025.30037656001 2025-08-28,04:29:44.000,240,11066352,114765,0,1756355383,13863.74391415,-21.61763783999777,53025.27242808001 2025-08-28,04:29:45.000,240,11066365,115045,0,1756355384,13863.72370522,-21.62468696999713,53025.27242808001 2025-08-28,04:29:46.000,240,11066400,114925,0,1756355385,13863.791068319995,-21.596490449999692,53025.30037656001 2025-08-28,04:29:47.000,240,11066424,115125,0,1756355386,13863.871904039996,-21.61763783999777,53025.30037656001 2025-08-28,04:29:48.000,240,11066419,114885,0,1756355387,13863.79780462999,-21.62468696999713,53025.32133792001 2025-08-28,04:29:49.000,240,11066446,115045,0,1756355388,13863.78433201,-21.62468696999713,53025.279415200006 2025-08-28,04:29:50.000,240,11066373,115085,0,1756355389,13863.83822248999,-21.61058870999841,53025.33531216 2025-08-28,04:29:51.000,240,11066407,115045,0,1756355390,13863.851695109995,-21.638785229995847,53025.29338944 2025-08-28,04:29:52.000,240,11066376,114965,0,1756355391,13863.831486179995,-21.645834359995206,53025.30037656001 2025-08-28,04:29:53.000,240,11066412,115005,0,1756355392,13863.86516773,-21.631736099996488,53025.26544096 2025-08-28,04:29:54.000,240,11066373,115365,0,1756355393,13863.851695109995,-21.638785229995847,53025.279415200006 2025-08-28,04:29:55.000,240,11066363,115005,0,1756355394,13863.831486179995,-21.638785229995847,53025.3143508 2025-08-28,04:29:56.000,240,11066376,115245,0,1756355395,13863.851695109995,-21.61763783999777,53025.3143508 2025-08-28,04:29:57.000,240,11066352,115205,0,1756355396,13863.892112969996,-21.62468696999713,53025.27242808001 2025-08-28,04:29:58.000,240,11066365,115045,0,1756355397,13863.87864034999,-21.65288349000184,53025.26544096 2025-08-28,04:29:59.000,240,11066432,115045,0,1756355398,13863.91905820999,-21.645834359995206,53025.35627352 2025-08-28,04:30:00.000,240,11066395,115045,0,1756355399,13863.88537666,-21.62468696999713,53025.36326064 2025-08-28,04:30:01.000,240,11066412,114965,0,1756355400,13863.88537666,-21.62468696999713,53025.37024776001 2025-08-28,04:30:02.000,240,11066381,114925,0,1756355401,13863.851695109995,-21.62468696999713,53025.30736368 2025-08-28,04:30:13.000,240,11066373,114845,0,1756355412,13863.83822248999,-21.56124479999562,53025.328325040005 2025-08-28,04:30:14.000,240,11066434,114965,0,1756355413,13863.791068319995,-21.55419566999626,53025.36326064 2025-08-28,04:30:15.000,240,11066429,114845,0,1756355414,13863.75738676999,-21.533048279998184,53025.37024776001 2025-08-28,04:30:16.000,240,11066372,115045,0,1756355415,13863.75738676999,-21.525999149998825,53025.34928640001 2025-08-28,04:30:17.000,240,11066400,115005,0,1756355416,13863.78433201,-21.504851760000747,53025.40518336 2025-08-28,04:30:18.000,240,11066412,115205,0,1756355417,13863.770859389995,-21.511900890000106,53025.328325040005 2025-08-28,04:30:19.000,240,11066415,114645,0,1756355418,13863.76412308,-21.540097409997543,53025.40518336 2025-08-28,04:30:20.000,240,11066437,115125,0,1756355419,13863.75738676999,-21.540097409997543,53025.39819624001 2025-08-28,04:30:21.000,240,11066405,114965,0,1756355420,13863.770859389995,-21.568293930002255,53025.41915760001 2025-08-28,04:30:22.000,240,11066424,115005,0,1756355421,13863.74391415,-21.575343060001615,53025.391209119996 2025-08-28,04:30:23.000,240,11066419,114925,0,1756355422,13863.770859389995,-21.60353957999905,53025.40518336 2025-08-28,04:30:24.000,240,11066353,115085,0,1756355423,13863.72370522,-21.55419566999626,53025.426144720004 2025-08-28,04:30:25.000,240,11066385,115245,0,1756355424,13863.69675997999,-21.55419566999626,53025.384222 2025-08-28,04:30:26.000,240,11066378,115045,0,1756355425,13863.750650459995,-21.568293930002255,53025.377234880005 2025-08-28,04:30:27.000,240,11066354,114805,0,1756355426,13863.72370522,-21.56124479999562,53025.384222 2025-08-28,04:30:28.000,240,11066435,114925,0,1756355427,13863.68328736,-21.589441320000333,53025.40518336 2025-08-28,04:30:29.000,240,11066413,115005,0,1756355428,13863.68328736,-21.575343060001615,53025.41217048 2025-08-28,04:30:30.000,240,11066348,114685,0,1756355429,13863.690023669995,-21.582392190000974,53025.35627352 2025-08-28,04:30:31.000,240,11066372,114965,0,1756355430,13863.710232599995,-21.568293930002255,53025.41915760001 2025-08-28,04:30:32.000,240,11066412,114885,0,1756355431,13863.710232599995,-21.596490449999692,53025.36326064 2025-08-28,04:30:33.000,240,11066391,115045,0,1756355432,13863.69675997999,-21.575343060001615,53025.32133792001 2025-08-28,04:30:34.000,240,11066399,115045,0,1756355433,13863.70349629,-21.568293930002255,53025.33531216 2025-08-28,04:30:35.000,240,11066367,115045,0,1756355434,13863.67655104999,-21.568293930002255,53025.39819624001 2025-08-28,04:30:36.000,240,11066439,114965,0,1756355435,13863.649605809995,-21.60353957999905,53025.34229928 2025-08-28,04:30:37.000,240,11066381,115005,0,1756355436,13863.61592425999,-21.589441320000333,53025.279415200006 2025-08-28,04:30:38.000,240,11066367,115005,0,1756355437,13863.66307843,-21.60353957999905,53025.28640232 2025-08-28,04:30:39.000,240,11066369,115085,0,1756355438,13863.669814739995,-21.596490449999692,53025.258453840004 2025-08-28,04:30:40.000,240,11066390,115005,0,1756355439,13863.65634211999,-21.61763783999777,53025.26544096 2025-08-28,04:30:41.000,240,11066447,115005,0,1756355440,13863.60245164,-21.631736099996488,53025.328325040005 2025-08-28,04:30:42.000,240,11066384,115085,0,1756355441,13863.629396879995,-21.589441320000333,53025.279415200006 2025-08-28,04:30:43.000,240,11066383,115005,0,1756355442,13863.649605809995,-21.66698175000056,53025.29338944 2025-08-28,04:30:44.000,240,11066412,114965,0,1756355443,13863.59571532999,-21.66698175000056,53025.30736368 2025-08-28,04:30:45.000,240,11066425,114965,0,1756355444,13863.63613318999,-21.681080009999278,53025.279415200006 2025-08-28,04:30:46.000,240,11066385,114845,0,1756355445,13863.609187949995,-21.681080009999278,53025.29338944 2025-08-28,04:30:47.000,240,11066430,115005,0,1756355446,13863.66307843,-21.645834359995206,53025.279415200006 2025-08-28,04:30:48.000,240,11066371,115005,0,1756355447,13863.629396879995,-21.65288349000184,53025.26544096 2025-08-28,04:30:49.000,240,11066437,115205,0,1756355448,13863.609187949995,-21.66698175000056,53025.30736368 2025-08-28,04:30:50.000,240,11066439,114965,0,1756355449,13863.58224271,-21.66698175000056,53025.23749248 2025-08-28,04:30:51.000,240,11066354,115165,0,1756355450,13863.57550639999,-21.645834359995206,53025.27242808001 2025-08-28,04:30:52.000,240,11066401,114925,0,1756355451,13863.588979019994,-21.61058870999841,53025.2444796 2025-08-28,04:30:53.000,240,11066379,115045,0,1756355452,13863.56203378,-21.6599326200012,53025.27242808001 2025-08-28,04:30:54.000,240,11066361,114965,0,1756355453,13863.548561159994,-21.638785229995847,53025.279415200006 2025-08-28,04:30:55.000,240,11066369,114845,0,1756355454,13863.568770089994,-21.645834359995206,53025.279415200006 2025-08-28,04:30:56.000,240,11066422,114685,0,1756355455,13863.53508853999,-21.60353957999905,53025.32133792001 2025-08-28,04:30:57.000,240,11066374,115045,0,1756355456,13863.53508853999,-21.61058870999841,53025.29338944 2025-08-28,04:30:58.000,240,11066428,114845,0,1756355457,13863.54182485,-21.589441320000333,53025.28640232 2025-08-28,04:30:59.000,240,11066416,115165,0,1756355458,13863.51487960999,-21.582392190000974,53025.28640232 2025-08-28,04:31:00.000,240,11066404,114925,0,1756355459,13863.508143299994,-21.61058870999841,53025.2444796 2025-08-28,04:31:01.000,240,11066384,114845,0,1756355460,13863.54182485,-21.582392190000974,53025.27242808001 2025-08-28,04:31:02.000,240,11066398,114885,0,1756355461,13863.501406989999,-21.582392190000974,53025.27242808001 2025-08-28,04:31:03.000,240,11066375,115005,0,1756355462,13863.508143299994,-21.60353957999905,53025.26544096 2025-08-28,04:31:04.000,240,11066412,114885,0,1756355463,13863.508143299994,-21.589441320000333,53025.223518239996 2025-08-28,04:31:05.000,240,11066394,114805,0,1756355464,13863.508143299994,-21.582392190000974,53025.27242808001 2025-08-28,04:31:06.000,240,11066376,115125,0,1756355465,13863.481198059999,-21.568293930002255,53025.21653112 2025-08-28,04:31:07.000,240,11066408,115205,0,1756355466,13863.501406989999,-21.56124479999562,53025.258453840004 2025-08-28,04:31:08.000,240,11066387,115085,0,1756355467,13863.508143299994,-21.540097409997543,53025.2444796 2025-08-28,04:31:09.000,240,11066369,115045,0,1756355468,13863.53508853999,-21.547146539996902,53025.27242808001 2025-08-28,04:31:10.000,240,11066332,114965,0,1756355469,13863.49467067999,-21.525999149998825,53025.23050536001 2025-08-28,04:31:11.000,240,11066377,114965,0,1756355470,13863.487934369994,-21.511900890000106,53025.26544096 2025-08-28,04:31:12.000,240,11066398,115165,0,1756355471,13863.454252819989,-21.511900890000106,53025.1746084 2025-08-28,04:31:13.000,240,11066392,115045,0,1756355472,13863.454252819989,-21.511900890000106,53025.23050536001 2025-08-28,04:31:14.000,240,11066401,114885,0,1756355473,13863.47446174999,-21.497802630001388,53025.279415200006 2025-08-28,04:31:15.000,240,11066430,115045,0,1756355474,13863.447516509994,-21.469606109996676,53025.279415200006 2025-08-28,04:31:16.000,240,11066413,114965,0,1756355475,13863.393626029989,-21.43436045999988,53025.2444796 2025-08-28,04:31:17.000,240,11066383,114885,0,1756355476,13863.440780199999,-21.448458719998598,53025.25146672001 2025-08-28,04:31:18.000,240,11066357,115005,0,1756355477,13863.467725439994,-21.413213070001802,53025.28640232 2025-08-28,04:31:19.000,240,11066379,115165,0,1756355478,13863.386889719994,-21.413213070001802,53025.19556976 2025-08-28,04:31:20.000,240,11066425,114925,0,1756355479,13863.413834959989,-21.42026220000116,53025.23749248 2025-08-28,04:31:21.000,240,11066391,114765,0,1756355480,13863.427307579994,-21.413213070001802,53025.2444796 2025-08-28,04:31:22.000,240,11066397,115205,0,1756355481,13863.380153409998,-21.37796741999773,53025.258453840004 2025-08-28,04:31:23.000,240,11066364,115165,0,1756355482,13863.393626029989,-21.37796741999773,53025.209544000005 2025-08-28,04:31:24.000,240,11066339,115205,0,1756355483,13863.386889719994,-21.38501654999709,53025.258453840004 2025-08-28,04:31:25.000,240,11066383,115005,0,1756355484,13863.386889719994,-21.37091828999837,53025.30037656001 2025-08-28,04:31:26.000,240,11066428,114925,0,1756355485,13863.434043889989,-21.314525249996223,53025.258453840004 2025-08-28,04:31:27.000,240,11066395,115285,0,1756355486,13863.434043889989,-21.293377859998145,53025.26544096 2025-08-28,04:31:28.000,240,11066395,115005,0,1756355487,13863.413834959989,-21.293377859998145,53025.26544096 2025-08-28,04:31:29.000,240,11066401,115205,0,1756355488,13863.359944479998,-21.279279599999427,53025.30037656001 2025-08-28,04:31:30.000,240,11066324,114965,0,1756355489,13863.393626029989,-21.286328729998786,53025.279415200006 2025-08-28,04:31:31.000,240,11066346,115045,0,1756355490,13863.373417099989,-21.244033949995355,53025.25146672001 2025-08-28,04:31:32.000,240,11066375,115205,0,1756355491,13863.420571269999,-21.229935689996637,53025.26544096 2025-08-28,04:31:33.000,240,11066367,114685,0,1756355492,13863.373417099989,-21.21583742999792,53025.30037656001 2025-08-28,04:31:34.000,240,11066392,115005,0,1756355493,13863.434043889989,-21.19469003999984,53025.23749248 2025-08-28,04:31:35.000,240,11066420,115005,0,1756355494,13863.413834959989,-21.20878829999856,53025.23050536001 2025-08-28,04:31:36.000,240,11066375,115125,0,1756355495,13863.454252819989,-21.187640910000482,53025.28640232 2025-08-28,04:31:37.000,240,11066401,114965,0,1756355496,13863.434043889989,-21.2017391699992,53025.3143508 2025-08-28,04:31:38.000,240,11066401,115005,0,1756355497,13863.420571269999,-21.2017391699992,53025.30736368 2025-08-28,04:31:39.000,240,11066368,114765,0,1756355498,13863.427307579994,-21.180591780001123,53025.30037656001 2025-08-28,04:31:40.000,240,11066405,115045,0,1756355499,13863.420571269999,-21.180591780001123,53025.29338944 2025-08-28,04:31:41.000,240,11066414,114965,0,1756355500,13863.447516509994,-21.173542650001764,53025.28640232 2025-08-28,04:31:42.000,240,11066428,114885,0,1756355501,13863.447516509994,-21.187640910000482,53025.32133792001 2025-08-28,04:31:43.000,240,11066447,114645,0,1756355502,13863.413834959989,-21.2017391699992,53025.36326064 2025-08-28,04:31:44.000,240,11066424,115445,0,1756355503,13863.460989129999,-21.2017391699992,53025.40518336 2025-08-28,04:31:45.000,240,11066400,114925,0,1756355504,13863.440780199999,-21.19469003999984,53025.40518336 2025-08-28,04:31:46.000,240,11066408,115165,0,1756355505,13863.407098649994,-21.180591780001123,53025.391209119996 2025-08-28,04:31:47.000,240,11066430,115125,0,1756355506,13863.434043889989,-21.180591780001123,53025.36326064 2025-08-28,04:31:48.000,240,11066344,115365,0,1756355507,13863.467725439994,-21.173542650001764,53025.384222 2025-08-28,04:31:49.000,240,11066381,115205,0,1756355508,13863.467725439994,-21.15944438999577,53025.384222 2025-08-28,04:31:50.000,240,11066359,115085,0,1756355509,13863.501406989999,-21.117149609999615,53025.36326064 2025-08-28,04:31:51.000,240,11066333,115085,0,1756355510,13863.501406989999,-21.15239525999641,53025.37024776001 2025-08-28,04:31:52.000,240,11066374,115085,0,1756355511,13863.487934369994,-21.124198739998974,53025.391209119996 2025-08-28,04:31:53.000,240,11066365,115045,0,1756355512,13863.51487960999,-21.15239525999641,53025.35627352 2025-08-28,04:31:54.000,240,11066416,115005,0,1756355513,13863.49467067999,-21.124198739998974,53025.39819624001 2025-08-28,04:31:55.000,240,11066338,115245,0,1756355514,13863.481198059999,-21.117149609999615,53025.39819624001 2025-08-28,04:31:56.000,240,11066364,115045,0,1756355515,13863.487934369994,-21.138296999997692,53025.39819624001 2025-08-28,04:31:57.000,240,11066335,114685,0,1756355516,13863.49467067999,-21.16649351999513,53025.40518336 2025-08-28,04:31:58.000,240,11066360,115365,0,1756355517,13863.47446174999,-21.15239525999641,53025.39819624001 2025-08-28,04:31:59.000,240,11066401,115005,0,1756355518,13863.487934369994,-21.173542650001764,53025.426144720004 2025-08-28,04:32:00.000,240,11066372,115045,0,1756355519,13863.51487960999,-21.180591780001123,53025.47505456 2025-08-28,04:32:01.000,240,11066378,115125,0,1756355520,13863.51487960999,-21.173542650001764,53025.46108032 2025-08-28,04:32:02.000,240,11066393,115125,0,1756355521,13863.49467067999,-21.15944438999577,53025.53793864001 2025-08-28,04:32:03.000,240,11066330,115045,0,1756355522,13863.548561159994,-21.229935689996637,53025.46108032 2025-08-28,04:32:04.000,240,11066373,114965,0,1756355523,13863.528352229994,-21.15944438999577,53025.44011896001 2025-08-28,04:32:05.000,240,11066356,115165,0,1756355524,13863.53508853999,-21.15944438999577,53025.46806744001 2025-08-28,04:32:06.000,240,11066352,115365,0,1756355525,13863.487934369994,-21.124198739998974,53025.377234880005 2025-08-28,04:32:07.000,240,11066435,115085,0,1756355526,13863.51487960999,-21.117149609999615,53025.41915760001 2025-08-28,04:32:08.000,240,11066350,114765,0,1756355527,13863.508143299994,-21.117149609999615,53025.40518336 2025-08-28,04:32:09.000,240,11066428,115045,0,1756355528,13863.51487960999,-21.110100480000256,53025.46806744001 2025-08-28,04:32:10.000,240,11066394,115005,0,1756355529,13863.481198059999,-21.16649351999513,53025.47505456 2025-08-28,04:32:11.000,240,11066360,115125,0,1756355530,13863.508143299994,-21.16649351999513,53025.44011896001 2025-08-28,04:32:12.000,240,11066380,115005,0,1756355531,13863.467725439994,-21.103051350000896,53025.5239644 2025-08-28,04:32:13.000,240,11066399,115125,0,1756355532,13863.481198059999,-21.15239525999641,53025.53095152 2025-08-28,04:32:14.000,240,11066378,115085,0,1756355533,13863.481198059999,-21.14534612999705,53025.558899999996 2025-08-28,04:32:15.000,240,11066344,114925,0,1756355534,13863.460989129999,-21.124198739998974,53025.558899999996 2025-08-28,04:32:16.000,240,11066416,114885,0,1756355535,13863.487934369994,-21.131247869998333,53025.544925760005 2025-08-28,04:32:17.000,240,11066372,115205,0,1756355536,13863.454252819989,-21.124198739998974,53025.558899999996 2025-08-28,04:32:18.000,240,11066365,114845,0,1756355537,13863.454252819989,-21.117149609999615,53025.55191288 2025-08-28,04:32:19.000,240,11066418,115245,0,1756355538,13863.460989129999,-21.081903959995543,53025.57287424 2025-08-28,04:32:20.000,240,11066341,115045,0,1756355539,13863.467725439994,-21.124198739998974,53025.558899999996 2025-08-28,04:32:21.000,240,11066348,115085,0,1756355540,13863.386889719994,-21.074854829996184,53025.58684848001 2025-08-28,04:32:22.000,240,11066403,115005,0,1756355541,13863.400362339999,-21.096002220001537,53025.57287424 2025-08-28,04:32:23.000,240,11066364,114965,0,1756355542,13863.427307579994,-21.088953090002178,53025.60082272 2025-08-28,04:32:24.000,240,11066346,114765,0,1756355543,13863.393626029989,-21.096002220001537,53025.58684848001 2025-08-28,04:32:25.000,240,11066375,114965,0,1756355544,13863.386889719994,-21.081903959995543,53025.60082272 2025-08-28,04:32:26.000,240,11066365,115245,0,1756355545,13863.420571269999,-21.096002220001537,53025.57986136 2025-08-28,04:32:27.000,240,11066368,114845,0,1756355546,13863.427307579994,-21.053707439998107,53025.64274544 2025-08-28,04:32:28.000,240,11066369,115045,0,1756355547,13863.400362339999,-21.067805699996825,53025.64973256 2025-08-28,04:32:29.000,240,11066349,114925,0,1756355548,13863.386889719994,-21.074854829996184,53025.62178408 2025-08-28,04:32:30.000,240,11066420,115045,0,1756355549,13863.339735549998,-21.053707439998107,53025.63575832001 2025-08-28,04:32:31.000,240,11066411,115125,0,1756355550,13863.306053999993,-21.046658309998747,53025.6287712 2025-08-28,04:32:32.000,240,11066414,115165,0,1756355551,13863.285845069993,-21.03256005000003,53025.62178408 2025-08-28,04:32:33.000,240,11066398,115285,0,1756355552,13863.285845069993,-21.046658309998747,53025.69165528 2025-08-28,04:32:34.000,240,11066397,114925,0,1756355553,13863.346471859993,-20.92682309999509,53025.663706800005 2025-08-28,04:32:35.000,240,11066371,115245,0,1756355554,13863.346471859993,-20.92682309999509,53025.67768104 2025-08-28,04:32:36.000,240,11066395,114965,0,1756355555,13863.49467067999,-21.053707439998107,53025.6287712 2025-08-28,04:32:37.000,240,11066430,114845,0,1756355556,13863.51487960999,-21.117149609999615,53025.57986136 2025-08-28,04:32:38.000,240,11066428,115005,0,1756355557,13863.501406989999,-21.110100480000256,53025.67069392 2025-08-28,04:32:39.000,240,11066420,115005,0,1756355558,13863.508143299994,-21.110100480000256,53025.614796960006 2025-08-28,04:32:40.000,240,11066426,115085,0,1756355559,13863.51487960999,-21.046658309998747,53025.614796960006 2025-08-28,04:32:41.000,240,11066415,115045,0,1756355560,13863.49467067999,-21.096002220001537,53025.6986424 2025-08-28,04:32:42.000,240,11066369,115085,0,1756355561,13863.481198059999,-21.096002220001537,53025.65671968001 2025-08-28,04:32:43.000,240,11066421,115005,0,1756355562,13863.487934369994,-21.088953090002178,53025.6287712 2025-08-28,04:32:44.000,240,11066377,115085,0,1756355563,13863.454252819989,-21.103051350000896,53025.65671968001 2025-08-28,04:32:45.000,240,11066375,114965,0,1756355564,13863.481198059999,-21.096002220001537,53025.70562952001 2025-08-28,04:32:46.000,240,11066342,114965,0,1756355565,13863.47446174999,-21.124198739998974,53025.64973256 2025-08-28,04:32:47.000,240,11066398,115045,0,1756355566,13863.467725439994,-21.138296999997692,53025.64274544 2025-08-28,04:32:48.000,240,11066388,115045,0,1756355567,13863.447516509994,-21.103051350000896,53025.614796960006 2025-08-28,04:32:49.000,240,11066420,115085,0,1756355568,13863.440780199999,-21.096002220001537,53025.62178408 2025-08-28,04:32:50.000,240,11066379,115325,0,1756355569,13863.447516509994,-21.124198739998974,53025.67069392 2025-08-28,04:32:51.000,240,11066440,115205,0,1756355570,13863.440780199999,-21.088953090002178,53025.6986424 2025-08-28,04:32:52.000,240,11066430,114925,0,1756355571,13863.413834959989,-21.124198739998974,53025.70562952001 2025-08-28,04:32:53.000,240,11066421,115045,0,1756355572,13863.434043889989,-21.088953090002178,53025.72659088 2025-08-28,04:32:54.000,240,11066407,114885,0,1756355573,13863.413834959989,-21.124198739998974,53025.68466816001 2025-08-28,04:32:55.000,240,11066362,115045,0,1756355574,13863.413834959989,-21.117149609999615,53025.6986424 2025-08-28,04:32:56.000,240,11066442,114925,0,1756355575,13863.427307579994,-21.131247869998333,53025.6986424 2025-08-28,04:32:57.000,240,11066400,115165,0,1756355576,13863.420571269999,-21.074854829996184,53025.67069392 2025-08-28,04:32:58.000,240,11066398,114805,0,1756355577,13863.413834959989,-21.096002220001537,53025.71960376 2025-08-28,04:32:59.000,240,11066413,115125,0,1756355578,13863.380153409998,-21.103051350000896,53025.74056512 2025-08-28,04:33:00.000,240,11066416,115085,0,1756355579,13863.386889719994,-21.096002220001537,53025.6986424 2025-08-28,04:33:01.000,240,11066422,115245,0,1756355580,13863.366680789994,-21.088953090002178,53025.6986424 2025-08-28,04:33:02.000,240,11066405,115005,0,1756355581,13863.346471859993,-21.088953090002178,53025.75453936001 2025-08-28,04:33:03.000,240,11066405,115485,0,1756355582,13863.319526619998,-21.131247869998333,53025.712616640005 2025-08-28,04:33:04.000,240,11066383,115045,0,1756355583,13863.299317689998,-21.117149609999615,53025.72659088 2025-08-28,04:33:05.000,240,11066351,115005,0,1756355584,13863.292581379988,-21.138296999997692,53025.712616640005 2025-08-28,04:33:06.000,240,11066410,115005,0,1756355585,13863.306053999993,-21.138296999997692,53025.72659088 2025-08-28,04:33:07.000,240,11066408,115365,0,1756355586,13863.326262929993,-21.117149609999615,53025.68466816001 2025-08-28,04:33:08.000,240,11066405,115205,0,1756355587,13863.306053999993,-21.15239525999641,53025.73357800001 2025-08-28,04:33:09.000,240,11066332,115085,0,1756355588,13863.319526619998,-21.138296999997692,53025.712616640005 2025-08-28,04:33:10.000,240,11066368,115005,0,1756355589,13863.285845069993,-21.117149609999615,53025.70562952001 2025-08-28,04:33:11.000,240,11066388,115045,0,1756355590,13863.245427209993,-21.138296999997692,53025.69165528 2025-08-28,04:33:12.000,240,11066395,115205,0,1756355591,13863.211745659988,-21.173542650001764,53025.761526480004 2025-08-28,04:33:13.000,240,11066392,114725,0,1756355592,13863.171327800002,-21.15944438999577,53025.72659088 2025-08-28,04:33:14.000,240,11066364,114965,0,1756355593,13863.164591489993,-21.14534612999705,53025.73357800001 2025-08-28,04:33:15.000,240,11066364,115005,0,1756355594,13863.191536730003,-21.15239525999641,53025.761526480004 2025-08-28,04:33:16.000,240,11066366,114685,0,1756355595,13863.164591489993,-21.15944438999577,53025.68466816001 2025-08-28,04:33:17.000,240,11066353,115205,0,1756355596,13863.211745659988,-21.19469003999984,53025.70562952001 2025-08-28,04:33:18.000,240,11066382,114605,0,1756355597,13863.198273039998,-21.180591780001123,53025.70562952001 2025-08-28,04:33:19.000,240,11066414,114885,0,1756355598,13863.130909940002,-21.180591780001123,53025.67768104 2025-08-28,04:33:20.000,240,11066441,114645,0,1756355599,13863.178064109998,-21.15944438999577,53025.7685136 2025-08-28,04:33:21.000,240,11066442,115005,0,1756355600,13863.218481969998,-21.19469003999984,53025.74056512 2025-08-28,04:33:22.000,240,11066375,114925,0,1756355601,13863.157855179998,-21.20878829999856,53025.74056512 2025-08-28,04:33:23.000,240,11066392,115165,0,1756355602,13863.137646249997,-21.2017391699992,53025.74755224 2025-08-28,04:33:24.000,240,11066350,115005,0,1756355603,13863.110701010002,-21.21583742999792,53025.75453936001 2025-08-28,04:33:25.000,240,11066388,115085,0,1756355604,13863.164591489993,-21.187640910000482,53025.72659088 2025-08-28,04:33:26.000,240,11066409,115085,0,1756355605,13863.103964699993,-21.15944438999577,53025.72659088 2025-08-28,04:33:27.000,240,11066404,115005,0,1756355606,13863.110701010002,-21.229935689996637,53025.67069392 2025-08-28,04:33:28.000,240,11066374,114845,0,1756355607,13863.137646249997,-21.20878829999856,53025.663706800005 2025-08-28,04:33:29.000,240,11066416,114965,0,1756355608,13863.151118870002,-21.19469003999984,53025.71960376 2025-08-28,04:33:30.000,240,11066358,114965,0,1756355609,13863.097228389997,-21.236984819995996,53025.712616640005 2025-08-28,04:33:31.000,240,11066370,114925,0,1756355610,13863.077019459997,-21.21583742999792,53025.712616640005 2025-08-28,04:33:32.000,240,11066390,115085,0,1756355611,13863.063546839992,-21.25108308000199,53025.75453936001 2025-08-28,04:33:33.000,240,11066358,114965,0,1756355612,13863.050074220002,-21.229935689996637,53025.77550072001 2025-08-28,04:33:34.000,240,11066404,115005,0,1756355613,13863.016392669997,-21.244033949995355,53025.75453936001 2025-08-28,04:33:35.000,240,11066451,115125,0,1756355614,13863.016392669997,-21.229935689996637,53025.71960376 2025-08-28,04:33:36.000,240,11066418,115045,0,1756355615,13863.023128979992,-21.272230470000068,53025.782487840006 2025-08-28,04:33:37.000,240,11066360,115045,0,1756355616,13863.009656360002,-21.300426989997504,53025.72659088 2025-08-28,04:33:38.000,240,11066377,115005,0,1756355617,13862.996183739997,-21.300426989997504,53025.71960376 2025-08-28,04:33:39.000,240,11066352,115005,0,1756355618,13863.009656360002,-21.286328729998786,53025.71960376 2025-08-28,04:33:40.000,240,11066414,115045,0,1756355619,13863.009656360002,-21.279279599999427,53025.74755224 2025-08-28,04:33:41.000,240,11066374,115045,0,1756355620,13863.009656360002,-21.293377859998145,53025.6986424 2025-08-28,04:33:42.000,240,11066453,115045,0,1756355621,13863.002920049992,-21.300426989997504,53025.74755224 2025-08-28,04:33:43.000,240,11066398,115005,0,1756355622,13862.996183739997,-21.272230470000068,53025.7685136 2025-08-28,04:33:44.000,240,11066444,115365,0,1756355623,13862.928820640002,-21.272230470000068,53025.77550072001 2025-08-28,04:33:45.000,240,11066334,114765,0,1756355624,13862.935556949997,-21.26518134000071,53025.74056512 2025-08-28,04:33:46.000,240,11066448,115125,0,1756355625,13862.935556949997,-21.32157437999558,53025.74056512 2025-08-28,04:33:47.000,240,11066394,114885,0,1756355626,13862.915348019997,-21.342721770000935,53025.6986424 2025-08-28,04:33:48.000,240,11066430,115045,0,1756355627,13862.908611710001,-21.32157437999558,53025.67768104 2025-08-28,04:33:49.000,240,11066409,114725,0,1756355628,13862.922084329992,-21.279279599999427,53025.70562952001 2025-08-28,04:33:50.000,240,11066370,115125,0,1756355629,13862.881666469992,-21.300426989997504,53025.69165528 2025-08-28,04:33:51.000,240,11066423,115045,0,1756355630,13862.908611710001,-21.307476119996863,53025.69165528 2025-08-28,04:33:52.000,240,11066360,115245,0,1756355631,13862.895139089997,-21.314525249996223,53025.6986424 2025-08-28,04:33:53.000,240,11066346,115085,0,1756355632,13862.915348019997,-21.335672640001576,53025.65671968001 2025-08-28,04:33:54.000,240,11066417,115045,0,1756355633,13862.868193850001,-21.314525249996223,53025.64274544 2025-08-28,04:33:55.000,240,11066419,114845,0,1756355634,13862.868193850001,-21.328623510002217,53025.663706800005 2025-08-28,04:33:56.000,240,11066465,115005,0,1756355635,13862.895139089997,-21.328623510002217,53025.6986424 2025-08-28,04:33:57.000,240,11066425,114845,0,1756355636,13862.888402780001,-21.335672640001576,53025.63575832001 2025-08-28,04:33:58.000,240,11066421,114925,0,1756355637,13862.827775990001,-21.307476119996863,53025.6986424 2025-08-28,04:33:59.000,240,11066426,115045,0,1756355638,13862.827775990001,-21.32157437999558,53025.74056512 2025-08-28,04:34:00.000,240,11066351,115045,0,1756355639,13862.841248609991,-21.314525249996223,53025.68466816001 2025-08-28,04:34:01.000,240,11066453,115525,0,1756355640,13862.814303369996,-21.293377859998145,53025.64274544 2025-08-28,04:34:02.000,240,11066375,115365,0,1756355641,13862.800830749991,-21.286328729998786,53025.65671968001 2025-08-28,04:34:03.000,240,11066418,114885,0,1756355642,13862.807567060001,-21.25108308000199,53025.64274544 2025-08-28,04:34:04.000,240,11066413,115005,0,1756355643,13862.807567060001,-21.279279599999427,53025.663706800005 2025-08-28,04:34:05.000,240,11066425,115205,0,1756355644,13862.740203959991,-21.286328729998786,53025.6287712 2025-08-28,04:34:06.000,240,11066384,114685,0,1756355645,13862.780621819991,-21.286328729998786,53025.64973256 2025-08-28,04:34:07.000,240,11066335,115205,0,1756355646,13862.760412889991,-21.272230470000068,53025.67069392 2025-08-28,04:34:08.000,240,11066412,114965,0,1756355647,13862.70652241,-21.300426989997504,53025.62178408 2025-08-28,04:34:09.000,240,11066438,114765,0,1756355648,13862.70652241,-21.300426989997504,53025.70562952001 2025-08-28,04:34:10.000,240,11066351,114685,0,1756355649,13862.740203959991,-21.307476119996863,53025.69165528 2025-08-28,04:34:11.000,240,11066413,115125,0,1756355650,13862.69978609999,-21.279279599999427,53025.663706800005 2025-08-28,04:34:12.000,240,11066393,115045,0,1756355651,13862.69978609999,-21.307476119996863,53025.6986424 2025-08-28,04:34:13.000,240,11066407,114845,0,1756355652,13862.67957716999,-21.293377859998145,53025.67069392 2025-08-28,04:34:14.000,240,11066351,115365,0,1756355653,13862.652631929996,-21.26518134000071,53025.67069392 2025-08-28,04:34:15.000,240,11066355,115045,0,1756355654,13862.672840859996,-21.25108308000199,53025.60780984001 2025-08-28,04:34:16.000,240,11066387,114965,0,1756355655,13862.652631929996,-21.279279599999427,53025.663706800005 2025-08-28,04:34:17.000,240,11066409,114885,0,1756355656,13862.65936823999,-21.26518134000071,53025.62178408 2025-08-28,04:34:18.000,240,11066356,115085,0,1756355657,13862.632422999995,-21.293377859998145,53025.65671968001 2025-08-28,04:34:19.000,240,11066382,115045,0,1756355658,13862.57853251999,-21.279279599999427,53025.62178408 2025-08-28,04:34:20.000,240,11066377,114845,0,1756355659,13862.58526883,-21.307476119996863,53025.60780984001 2025-08-28,04:34:21.000,240,11066406,115085,0,1756355660,13862.551587279995,-21.32157437999558,53025.70562952001 2025-08-28,04:34:22.000,240,11066422,115165,0,1756355661,13862.55832358999,-21.32157437999558,53025.63575832001 2025-08-28,04:34:23.000,240,11066441,114925,0,1756355662,13862.551587279995,-21.272230470000068,53025.62178408 2025-08-28,04:34:24.000,240,11066383,114925,0,1756355663,13862.54485097,-21.293377859998145,53025.63575832001 2025-08-28,04:34:25.000,240,11066387,115005,0,1756355664,13862.50443311,-21.272230470000068,53025.62178408 2025-08-28,04:34:26.000,240,11066370,114925,0,1756355665,13862.49769679999,-21.293377859998145,53025.64973256 2025-08-28,04:34:27.000,240,11066351,114965,0,1756355666,13862.470751559995,-21.272230470000068,53025.57287424 2025-08-28,04:34:28.000,240,11066435,115005,0,1756355667,13862.49769679999,-21.279279599999427,53025.57287424 2025-08-28,04:34:29.000,240,11066434,115085,0,1756355668,13862.490960489995,-21.286328729998786,53025.56588712001 2025-08-28,04:34:30.000,240,11066395,115125,0,1756355669,13862.48422418,-21.293377859998145,53025.6287712 2025-08-28,04:34:31.000,240,11066380,115045,0,1756355670,13862.45727893999,-21.293377859998145,53025.60082272 2025-08-28,04:34:32.000,240,11066406,115045,0,1756355671,13862.450542629995,-21.300426989997504,53025.544925760005 2025-08-28,04:34:33.000,240,11066377,115125,0,1756355672,13862.42359739,-21.286328729998786,53025.62178408 2025-08-28,04:34:34.000,240,11066378,115205,0,1756355673,13862.37644321999,-21.279279599999427,53025.53793864001 2025-08-28,04:34:35.000,240,11066418,114725,0,1756355674,13862.369706909994,-21.279279599999427,53025.57287424 2025-08-28,04:34:36.000,240,11066448,115085,0,1756355675,13862.33602535999,-21.279279599999427,53025.57986136 2025-08-28,04:34:37.000,240,11066414,115205,0,1756355676,13862.3629706,-21.272230470000068,53025.5239644 2025-08-28,04:34:38.000,240,11066421,115045,0,1756355677,13862.31581642999,-21.293377859998145,53025.56588712001 2025-08-28,04:34:39.000,240,11066410,115045,0,1756355678,13862.31581642999,-21.314525249996223,53025.51697728001 2025-08-28,04:34:40.000,240,11066413,114925,0,1756355679,13862.309080119994,-21.314525249996223,53025.60082272 2025-08-28,04:34:41.000,240,11066381,115165,0,1756355680,13862.302343809999,-21.286328729998786,53025.56588712001 2025-08-28,04:34:42.000,240,11066386,115005,0,1756355681,13862.221508089999,-21.307476119996863,53025.5239644 2025-08-28,04:34:43.000,240,11066338,115005,0,1756355682,13862.234980709989,-21.25813221000135,53025.558899999996 2025-08-28,04:34:44.000,240,11066366,115085,0,1756355683,13862.194562849989,-21.314525249996223,53025.55191288 2025-08-28,04:34:45.000,240,11066413,115045,0,1756355684,13862.187826539994,-21.335672640001576,53025.53095152 2025-08-28,04:34:46.000,240,11066414,115085,0,1756355685,13862.167617609994,-21.314525249996223,53025.57986136 2025-08-28,04:34:47.000,240,11066397,115045,0,1756355686,13862.160881299998,-21.342721770000935,53025.53793864001 2025-08-28,04:34:48.000,240,11066413,115165,0,1756355687,13862.133936059989,-21.349770900000294,53025.558899999996 2025-08-28,04:34:49.000,240,11066423,114885,0,1756355688,13862.113727129989,-21.335672640001576,53025.558899999996 2025-08-28,04:34:50.000,240,11066371,114925,0,1756355689,13862.167617609994,-21.342721770000935,53025.53095152 2025-08-28,04:34:51.000,240,11066434,115045,0,1756355690,13862.147408679994,-21.328623510002217,53025.56588712001 2025-08-28,04:34:52.000,240,11066431,115045,0,1756355691,13862.127199749993,-21.335672640001576,53025.53095152 2025-08-28,04:34:53.000,240,11066435,114965,0,1756355692,13862.093518199988,-21.32157437999558,53025.51697728001 2025-08-28,04:34:54.000,240,11066344,115125,0,1756355693,13862.086781889993,-21.32157437999558,53025.51697728001 2025-08-28,04:34:55.000,240,11066391,115165,0,1756355694,13862.059836649998,-21.328623510002217,53025.544925760005 2025-08-28,04:34:56.000,240,11066368,114885,0,1756355695,13862.080045579998,-21.356820029999653,53025.4540932 2025-08-28,04:34:57.000,240,11066385,114925,0,1756355696,13862.005946169993,-21.335672640001576,53025.51697728001 2025-08-28,04:34:58.000,240,11066415,115325,0,1756355697,13861.992473550003,-21.349770900000294,53025.5239644 2025-08-28,04:34:59.000,240,11066344,114925,0,1756355698,13861.952055690002,-21.356820029999653,53025.50999016 2025-08-28,04:35:00.000,240,11066386,114965,0,1756355699,13861.999209859998,-21.349770900000294,53025.4540932 2025-08-28,04:35:01.000,240,11066412,115005,0,1756355700,13861.945319379993,-21.314525249996223,53025.48204168 2025-08-28,04:35:02.000,240,11066398,114765,0,1756355701,13861.931846760002,-21.307476119996863,53025.46806744001 2025-08-28,04:35:03.000,240,11066380,114805,0,1756355702,13861.925110449993,-21.335672640001576,53025.496015920005 2025-08-28,04:35:04.000,240,11066439,115005,0,1756355703,13861.931846760002,-21.335672640001576,53025.44011896001 2025-08-28,04:35:05.000,240,11066428,115045,0,1756355704,13861.925110449993,-21.286328729998786,53025.47505456 2025-08-28,04:35:06.000,240,11066393,114965,0,1756355705,13861.898165209997,-21.314525249996223,53025.46806744001 2025-08-28,04:35:07.000,240,11066405,114845,0,1756355706,13861.891428900002,-21.293377859998145,53025.46108032 2025-08-28,04:35:08.000,240,11066351,115045,0,1756355707,13861.857747349997,-21.32157437999558,53025.46108032 2025-08-28,04:35:09.000,240,11066400,115085,0,1756355708,13861.830802110002,-21.314525249996223,53025.43313184 2025-08-28,04:35:10.000,240,11066380,115205,0,1756355709,13861.851011040002,-21.286328729998786,53025.44011896001 2025-08-28,04:35:11.000,240,11066461,115045,0,1756355710,13861.837538419997,-21.300426989997504,53025.447106080006 2025-08-28,04:35:12.000,240,11066434,114845,0,1756355711,13861.824065799992,-21.342721770000935,53025.48902880001 2025-08-28,04:35:13.000,240,11066421,115045,0,1756355712,13861.770175320002,-21.342721770000935,53025.447106080006 2025-08-28,04:35:14.000,240,11066400,115125,0,1756355713,13861.776911629997,-21.32157437999558,53025.46108032 2025-08-28,04:35:15.000,240,11066377,115165,0,1756355714,13861.797120559997,-21.342721770000935,53025.46806744001 2025-08-28,04:35:16.000,240,11066400,115085,0,1756355715,13861.783647939992,-21.300426989997504,53025.46108032 2025-08-28,04:35:17.000,240,11066363,114925,0,1756355716,13861.790384250002,-21.307476119996863,53025.48902880001 2025-08-28,04:35:18.000,240,11066413,114845,0,1756355717,13861.756702699997,-21.314525249996223,53025.447106080006 2025-08-28,04:35:19.000,240,11066467,115005,0,1756355718,13861.763439009992,-21.314525249996223,53025.447106080006 2025-08-28,04:35:20.000,240,11066403,114685,0,1756355719,13861.756702699997,-21.293377859998145,53025.44011896001 2025-08-28,04:35:21.000,240,11066380,115125,0,1756355720,13861.763439009992,-21.293377859998145,53025.426144720004 2025-08-28,04:35:22.000,240,11066381,114965,0,1756355721,13861.790384250002,-21.26518134000071,53025.4540932 2025-08-28,04:35:23.000,240,11066398,115045,0,1756355722,13861.736493769997,-21.25813221000135,53025.44011896001 2025-08-28,04:35:24.000,240,11066408,115045,0,1756355723,13861.736493769997,-21.20878829999856,53025.48204168 2025-08-28,04:35:25.000,240,11066415,115085,0,1756355724,13861.743230079992,-21.229935689996637,53025.47505456 2025-08-28,04:35:26.000,240,11066423,115005,0,1756355725,13861.749966390002,-21.229935689996637,53025.50300304 2025-08-28,04:35:27.000,240,11066357,114845,0,1756355726,13861.797120559997,-21.21583742999792,53025.5239644 2025-08-28,04:35:28.000,240,11066382,115165,0,1756355727,13861.763439009992,-21.2017391699992,53025.544925760005 2025-08-28,04:35:29.000,240,11066375,115005,0,1756355728,13861.743230079992,-21.19469003999984,53025.48204168 2025-08-28,04:35:30.000,240,11066393,114765,0,1756355729,13861.749966390002,-21.15944438999577,53025.53095152 2025-08-28,04:35:31.000,240,11066426,115005,0,1756355730,13861.723021149992,-21.103051350000896,53025.53095152 2025-08-28,04:35:32.000,240,11066424,114765,0,1756355731,13861.736493769997,-21.117149609999615,53025.50999016 2025-08-28,04:35:33.000,240,11066400,115085,0,1756355732,13861.729757460002,-21.110100480000256,53025.51697728001 2025-08-28,04:35:34.000,240,11066400,115085,0,1756355733,13861.776911629997,-21.096002220001537,53025.50300304 2025-08-28,04:35:35.000,240,11066404,115045,0,1756355734,13861.702812219992,-21.103051350000896,53025.51697728001 2025-08-28,04:35:36.000,240,11066445,115045,0,1756355735,13861.709548530001,-21.067805699996825,53025.558899999996 2025-08-28,04:35:37.000,240,11066424,114885,0,1756355736,13861.716284839997,-21.03960917999939,53025.57287424 2025-08-28,04:35:38.000,240,11066401,114845,0,1756355737,13861.723021149992,-20.97616700999788,53025.56588712001 2025-08-28,04:35:39.000,240,11066423,115005,0,1756355738,13861.716284839997,-21.046658309998747,53025.60780984001 2025-08-28,04:35:40.000,240,11066470,114645,0,1756355739,13861.682603289992,-21.004363529995317,53025.62178408 2025-08-28,04:35:41.000,240,11066417,114885,0,1756355740,13861.669130670001,-20.997314399995958,53025.558899999996 2025-08-28,04:35:42.000,240,11066444,115125,0,1756355741,13861.662394359992,-20.9902652699966,53025.558899999996 2025-08-28,04:35:43.000,240,11066385,114925,0,1756355742,13861.648921740001,-20.962068749999162,53025.558899999996 2025-08-28,04:35:44.000,240,11066368,115125,0,1756355743,13861.662394359992,-20.96911787999852,53025.51697728001 2025-08-28,04:35:45.000,240,11066358,114925,0,1756355744,13861.655658049996,-20.955019619999803,53025.53095152 2025-08-28,04:35:46.000,240,11066422,115045,0,1756355745,13861.669130670001,-20.9902652699966,53025.558899999996 2025-08-28,04:35:47.000,240,11066419,114485,0,1756355746,13861.662394359992,-20.962068749999162,53025.50300304 2025-08-28,04:35:48.000,240,11066379,114845,0,1756355747,13861.621976499991,-20.955019619999803,53025.55191288 2025-08-28,04:35:49.000,240,11066397,115245,0,1756355748,13861.642185429992,-20.947970490000444,53025.544925760005 2025-08-28,04:35:50.000,240,11066399,115045,0,1756355749,13861.608503880001,-20.891577449998294,53025.57986136 2025-08-28,04:35:51.000,240,11066399,115005,0,1756355750,13861.595031259996,-20.898626579997654,53025.53793864001 2025-08-28,04:35:52.000,240,11066457,114965,0,1756355751,13861.581558639991,-20.91977396999573,53025.57287424 2025-08-28,04:35:53.000,240,11066472,115085,0,1756355752,13861.554613399996,-20.898626579997654,53025.593835600004 2025-08-28,04:35:54.000,240,11066424,114925,0,1756355753,13861.514195539996,-20.884528319998935,53025.593835600004 2025-08-28,04:35:55.000,240,11066407,114965,0,1756355754,13861.574822329996,-20.898626579997654,53025.58684848001 2025-08-28,04:35:56.000,240,11066406,115045,0,1756355755,13861.568086020001,-20.905675709997013,53025.614796960006 2025-08-28,04:35:57.000,240,11066414,115005,0,1756355756,13861.514195539996,-20.884528319998935,53025.558899999996 2025-08-28,04:35:58.000,240,11066407,115045,0,1756355757,13861.520931849991,-20.933872230001725,53025.51697728001 2025-08-28,04:35:59.000,240,11066441,114965,0,1756355758,13861.520931849991,-20.898626579997654,53025.544925760005 2025-08-28,04:36:00.000,240,11066409,115005,0,1756355759,13861.541140779991,-20.898626579997654,53025.5239644 2025-08-28,04:36:01.000,240,11066366,114845,0,1756355760,13861.554613399996,-20.898626579997654,53025.53095152 2025-08-28,04:36:02.000,240,11066393,114845,0,1756355761,13861.554613399996,-20.91977396999573,53025.57986136 2025-08-28,04:36:03.000,240,11066401,115045,0,1756355762,13861.52766816,-20.898626579997654,53025.544925760005 2025-08-28,04:36:04.000,240,11066422,115205,0,1756355763,13861.534404469996,-20.912724839996372,53025.57986136 2025-08-28,04:36:05.000,240,11066396,114845,0,1756355764,13861.54787709,-20.898626579997654,53025.57986136 2025-08-28,04:36:06.000,240,11066407,114845,0,1756355765,13861.574822329996,-20.898626579997654,53025.57287424 2025-08-28,04:36:07.000,240,11066398,115045,0,1756355766,13861.601767569991,-20.891577449998294,53025.56588712001 2025-08-28,04:36:08.000,240,11066429,115005,0,1756355767,13861.588294950001,-20.884528319998935,53025.57287424 2025-08-28,04:36:09.000,240,11066376,115045,0,1756355768,13861.608503880001,-20.905675709997013,53025.64274544 2025-08-28,04:36:10.000,240,11066414,115085,0,1756355769,13861.588294950001,-20.91977396999573,53025.55191288 2025-08-28,04:36:11.000,240,11066396,115005,0,1756355770,13861.588294950001,-20.933872230001725,53025.56588712001 2025-08-28,04:36:12.000,240,11066397,115045,0,1756355771,13861.642185429992,-20.898626579997654,53025.60082272 2025-08-28,04:36:13.000,240,11066419,114965,0,1756355772,13861.689339600001,-20.91977396999573,53025.60082272 2025-08-28,04:36:14.000,240,11066388,114845,0,1756355773,13861.669130670001,-20.947970490000444,53025.62178408 2025-08-28,04:36:15.000,240,11066399,115085,0,1756355774,13861.662394359992,-20.940921360001084,53025.6287712 2025-08-28,04:36:16.000,240,11066415,115045,0,1756355775,13861.655658049996,-20.940921360001084,53025.6287712 2025-08-28,04:36:17.000,240,11066401,114925,0,1756355776,13861.642185429992,-20.905675709997013,53025.55191288 2025-08-28,04:36:18.000,240,11066413,114845,0,1756355777,13861.696075909997,-20.92682309999509,53025.58684848001 2025-08-28,04:36:19.000,240,11066428,114845,0,1756355778,13861.729757460002,-20.92682309999509,53025.614796960006 2025-08-28,04:36:20.000,240,11066402,114845,0,1756355779,13861.756702699997,-20.898626579997654,53025.663706800005 2025-08-28,04:36:21.000,240,11066409,115005,0,1756355780,13861.756702699997,-20.884528319998935,53025.614796960006 2025-08-28,04:36:22.000,240,11066390,115045,0,1756355781,13861.743230079992,-20.884528319998935,53025.68466816001 2025-08-28,04:36:23.000,240,11066347,115245,0,1756355782,13861.776911629997,-20.842233539995505,53025.67768104 2025-08-28,04:36:24.000,240,11066414,114965,0,1756355783,13861.790384250002,-20.877479189999576,53025.74056512 2025-08-28,04:36:25.000,240,11066423,114885,0,1756355784,13861.837538419997,-20.863380930000858,53025.712616640005 2025-08-28,04:36:26.000,240,11066424,115005,0,1756355785,13861.844274729992,-20.877479189999576,53025.75453936001 2025-08-28,04:36:27.000,240,11066435,114925,0,1756355786,13861.864483659992,-20.84928267000214,53025.71960376 2025-08-28,04:36:28.000,240,11066436,114925,0,1756355787,13861.864483659992,-20.870430060000217,53025.72659088 2025-08-28,04:36:29.000,240,11066431,114885,0,1756355788,13861.904901519993,-20.863380930000858,53025.75453936001 2025-08-28,04:36:30.000,240,11066404,114925,0,1756355789,13861.925110449993,-20.884528319998935,53025.74755224 2025-08-28,04:36:31.000,240,11066419,115205,0,1756355790,13861.999209859998,-20.842233539995505,53025.75453936001 2025-08-28,04:36:32.000,240,11066365,115045,0,1756355791,13861.979000929998,-20.84928267000214,53025.6986424 2025-08-28,04:36:33.000,240,11066406,114845,0,1756355792,13861.965528309993,-20.877479189999576,53025.80344920001 2025-08-28,04:36:34.000,240,11066446,115085,0,1756355793,13861.999209859998,-20.884528319998935,53025.74755224 2025-08-28,04:36:35.000,240,11066380,115205,0,1756355794,13862.012682479988,-20.8563318000015,53025.80344920001 2025-08-28,04:36:36.000,240,11066382,115045,0,1756355795,13861.958791999998,-20.863380930000858,53025.78947496 2025-08-28,04:36:37.000,240,11066429,114925,0,1756355796,13861.979000929998,-20.870430060000217,53025.8383848 2025-08-28,04:36:38.000,240,11066428,114965,0,1756355797,13861.992473550003,-20.898626579997654,53025.810436320004 2025-08-28,04:36:39.000,240,11066376,115085,0,1756355798,13862.053100339988,-20.84928267000214,53025.90126888001 2025-08-28,04:36:40.000,240,11066420,115045,0,1756355799,13862.053100339988,-20.891577449998294,53025.86633328 2025-08-28,04:36:41.000,240,11066414,115125,0,1756355800,13862.066572959993,-20.835184409996145,53025.85934616 2025-08-28,04:36:42.000,240,11066407,114685,0,1756355801,13862.086781889993,-20.835184409996145,53025.90126888001 2025-08-28,04:36:43.000,240,11066369,115165,0,1756355802,13862.066572959993,-20.828135279996786,53025.90126888001 2025-08-28,04:36:44.000,240,11066386,115285,0,1756355803,13862.106990819993,-20.80698788999871,53025.87332040001 2025-08-28,04:36:45.000,240,11066458,114925,0,1756355804,13862.120463439998,-20.814037019998068,53025.91524312 2025-08-28,04:36:46.000,240,11066413,115005,0,1756355805,13862.113727129989,-20.842233539995505,53025.93620448 2025-08-28,04:36:47.000,240,11066361,115205,0,1756355806,13862.120463439998,-20.828135279996786,53025.950178720006 2025-08-28,04:36:48.000,240,11066425,114845,0,1756355807,13862.086781889993,-20.84928267000214,53025.978127200004 2025-08-28,04:36:49.000,240,11066398,115125,0,1756355808,13862.106990819993,-20.80698788999871,53025.94319160001 2025-08-28,04:36:50.000,240,11066454,115045,0,1756355809,13862.080045579998,-20.828135279996786,53025.93620448 2025-08-28,04:36:51.000,240,11066418,114925,0,1756355810,13862.160881299998,-20.778791370001272,53025.96415296 2025-08-28,04:36:52.000,240,11066428,114605,0,1756355811,13862.113727129989,-20.80698788999871,53025.908256 2025-08-28,04:36:53.000,240,11066393,115005,0,1756355812,13862.140672369998,-20.80698788999871,53025.94319160001 2025-08-28,04:36:54.000,240,11066377,115245,0,1756355813,13862.113727129989,-20.78584050000063,53026.02703704 2025-08-28,04:36:55.000,240,11066459,115085,0,1756355814,13862.160881299998,-20.835184409996145,53026.03402416 2025-08-28,04:36:56.000,240,11066400,115045,0,1756355815,13862.160881299998,-20.828135279996786,53026.02004992001 2025-08-28,04:36:57.000,240,11066383,115005,0,1756355816,13862.167617609994,-20.78584050000063,53026.0130628 2025-08-28,04:36:58.000,240,11066457,115045,0,1756355817,13862.167617609994,-20.778791370001272,53026.047998400005 2025-08-28,04:36:59.000,240,11066408,115005,0,1756355818,13862.174353919989,-20.79288962999999,53026.00607568 2025-08-28,04:37:00.000,240,11066446,114925,0,1756355819,13862.154144989989,-20.80698788999871,53025.98511432 2025-08-28,04:37:01.000,240,11066408,115365,0,1756355820,13862.181090229999,-20.80698788999871,53026.06895976001 2025-08-28,04:37:02.000,240,11066428,115245,0,1756355821,13862.201299159999,-20.79288962999999,53026.03402416 2025-08-28,04:37:03.000,240,11066408,114885,0,1756355822,13862.194562849989,-20.778791370001272,53026.06895976001 2025-08-28,04:37:04.000,240,11066363,115365,0,1756355823,13862.208035469994,-20.79288962999999,53026.06197264 2025-08-28,04:37:05.000,240,11066478,115205,0,1756355824,13862.181090229999,-20.814037019998068,53026.13184384 2025-08-28,04:37:06.000,240,11066435,115085,0,1756355825,13862.187826539994,-20.764693109995278,53026.166779440005 2025-08-28,04:37:07.000,240,11066403,115045,0,1756355826,13862.174353919989,-20.764693109995278,53026.06197264 2025-08-28,04:37:08.000,240,11066417,114965,0,1756355827,13862.160881299998,-20.7435457199972,53026.03402416 2025-08-28,04:37:09.000,240,11066420,114925,0,1756355828,13862.187826539994,-20.729447459998482,53026.06895976001 2025-08-28,04:37:10.000,240,11066430,114805,0,1756355829,13862.201299159999,-20.722398329999123,53026.04101128001 2025-08-28,04:37:11.000,240,11066443,115045,0,1756355830,13862.241717019999,-20.75059484999656,53026.06895976001 2025-08-28,04:37:12.000,240,11066358,115005,0,1756355831,13862.234980709989,-20.722398329999123,53026.12485672 2025-08-28,04:37:13.000,240,11066371,115125,0,1756355832,13862.228244399994,-20.708300070000405,53026.19472792 2025-08-28,04:37:14.000,240,11066433,114925,0,1756355833,13862.25518963999,-20.715349199999764,53026.23665064001 2025-08-28,04:37:15.000,240,11066406,114685,0,1756355834,13862.268662259994,-20.708300070000405,53026.17376656 2025-08-28,04:37:16.000,240,11066441,115085,0,1756355835,13862.27539856999,-20.722398329999123,53026.18774080001 2025-08-28,04:37:17.000,240,11066416,114965,0,1756355836,13862.288871189994,-20.722398329999123,53026.22966352 2025-08-28,04:37:18.000,240,11066471,114925,0,1756355837,13862.288871189994,-20.73649658999784,53026.215689280005 2025-08-28,04:37:19.000,240,11066378,114885,0,1756355838,13862.31581642999,-20.729447459998482,53026.22966352 2025-08-28,04:37:20.000,240,11066386,115045,0,1756355839,13862.309080119994,-20.715349199999764,53026.25062488 2025-08-28,04:37:21.000,240,11066408,114965,0,1756355840,13862.322552739999,-20.701250940001046,53026.27158624 2025-08-28,04:37:22.000,240,11066387,115005,0,1756355841,13862.309080119994,-20.680103549995692,53026.32748320001 2025-08-28,04:37:23.000,240,11066425,114925,0,1756355842,13862.38317953,-20.658956159997615,53026.30652184001 2025-08-28,04:37:24.000,240,11066389,115045,0,1756355843,13862.37644321999,-20.715349199999764,53026.34145744 2025-08-28,04:37:25.000,240,11066356,114885,0,1756355844,13862.39665214999,-20.778791370001272,53026.334470320005 2025-08-28,04:37:26.000,240,11066437,114965,0,1756355845,13862.39665214999,-20.708300070000405,53026.285560480006 2025-08-28,04:37:27.000,240,11066410,115205,0,1756355846,13862.46401525,-20.722398329999123,53026.29953472 2025-08-28,04:37:28.000,240,11066451,115205,0,1756355847,13862.51790572999,-20.75059484999656,53026.34145744 2025-08-28,04:37:29.000,240,11066390,114765,0,1756355848,13862.511169419995,-20.715349199999764,53026.32748320001 2025-08-28,04:37:30.000,240,11066336,114965,0,1756355849,13862.511169419995,-20.729447459998482,53026.30652184001 2025-08-28,04:37:31.000,240,11066439,114765,0,1756355850,13862.55832358999,-20.73649658999784,53026.36940592 2025-08-28,04:37:32.000,240,11066413,114925,0,1756355851,13862.53811465999,-20.7435457199972,53026.3973544 2025-08-28,04:37:33.000,240,11066379,115005,0,1756355852,13862.54485097,-20.729447459998482,53026.40434152001 2025-08-28,04:37:34.000,240,11066446,115085,0,1756355853,13862.55832358999,-20.75059484999656,53026.41132864 2025-08-28,04:37:35.000,240,11066408,114885,0,1756355854,13862.592005139995,-20.764693109995278,53026.44626424001 2025-08-28,04:37:36.000,240,11066424,114885,0,1756355855,13862.58526883,-20.778791370001272,53026.41132864 2025-08-28,04:37:37.000,240,11066458,114885,0,1756355856,13862.59874144999,-20.75059484999656,53026.41831576 2025-08-28,04:37:38.000,240,11066402,114965,0,1756355857,13862.60547776,-20.764693109995278,53026.43927712 2025-08-28,04:37:39.000,240,11066420,115005,0,1756355858,13862.652631929996,-20.729447459998482,53026.432290000004 2025-08-28,04:37:40.000,240,11066411,115005,0,1756355859,13862.62568669,-20.78584050000063,53026.4672256 2025-08-28,04:37:41.000,240,11066451,114925,0,1756355860,13862.64589562,-20.75764397999592,53026.46023848 2025-08-28,04:37:42.000,240,11066424,115005,0,1756355861,13862.68631348,-20.79288962999999,53026.44626424001 2025-08-28,04:37:43.000,240,11066321,114925,0,1756355862,13862.64589562,-20.771742240001913,53026.502161200006 2025-08-28,04:37:44.000,240,11066406,115165,0,1756355863,13862.68631348,-20.80698788999871,53026.54408392001 2025-08-28,04:37:45.000,240,11066387,115045,0,1756355864,13862.652631929996,-20.78584050000063,53026.481199840004 2025-08-28,04:37:46.000,240,11066433,115205,0,1756355865,13862.67957716999,-20.79993875999935,53026.53010968 2025-08-28,04:37:47.000,240,11066393,115005,0,1756355866,13862.693049789996,-20.80698788999871,53026.53010968 2025-08-28,04:37:48.000,240,11066448,115045,0,1756355867,13862.65936823999,-20.771742240001913,53026.5370968 2025-08-28,04:37:49.000,240,11066405,114965,0,1756355868,13862.70652241,-20.80698788999871,53026.56504528 2025-08-28,04:37:50.000,240,11066387,115045,0,1756355869,13862.652631929996,-20.764693109995278,53026.51613544 2025-08-28,04:37:51.000,240,11066373,115125,0,1756355870,13862.72673134,-20.814037019998068,53026.56504528 2025-08-28,04:37:52.000,240,11066463,115125,0,1756355871,13862.740203959991,-20.80698788999871,53026.52312256001 2025-08-28,04:37:53.000,240,11066449,115085,0,1756355872,13862.68631348,-20.814037019998068,53026.59299376001 2025-08-28,04:37:54.000,240,11066393,115005,0,1756355873,13862.693049789996,-20.821086149997427,53026.57901952 2025-08-28,04:37:55.000,240,11066435,114765,0,1756355874,13862.652631929996,-20.79288962999999,53026.606968 2025-08-28,04:37:56.000,240,11066445,114965,0,1756355875,13862.68631348,-20.79288962999999,53026.64190360001 2025-08-28,04:37:57.000,240,11066390,114925,0,1756355876,13862.70652241,-20.821086149997427,53026.648890720004 2025-08-28,04:37:58.000,240,11066426,114885,0,1756355877,13862.693049789996,-20.828135279996786,53026.6768392 2025-08-28,04:37:59.000,240,11066409,115205,0,1756355878,13862.67957716999,-20.78584050000063,53026.606968 2025-08-28,04:38:00.000,240,11066399,114725,0,1756355879,13862.64589562,-20.877479189999576,53026.648890720004 2025-08-28,04:38:01.000,240,11066385,115045,0,1756355880,13862.67957716999,-20.898626579997654,53026.6768392 2025-08-28,04:38:02.000,240,11066362,114885,0,1756355881,13862.64589562,-20.863380930000858,53026.606968 2025-08-28,04:38:03.000,240,11066364,115045,0,1756355882,13862.68631348,-20.870430060000217,53026.669852080006 2025-08-28,04:38:04.000,240,11066399,115005,0,1756355883,13862.68631348,-20.8563318000015,53026.69780056 2025-08-28,04:38:05.000,240,11066416,115165,0,1756355884,13862.66610455,-20.8563318000015,53026.71177480001 2025-08-28,04:38:06.000,240,11066372,115205,0,1756355885,13862.69978609999,-20.84928267000214,53026.69780056 2025-08-28,04:38:07.000,240,11066429,115045,0,1756355886,13862.65936823999,-20.842233539995505,53026.73972328001 2025-08-28,04:38:08.000,240,11066445,114965,0,1756355887,13862.67957716999,-20.842233539995505,53026.73972328001 2025-08-28,04:38:09.000,240,11066397,114885,0,1756355888,13862.693049789996,-20.84928267000214,53026.73273616 2025-08-28,04:38:10.000,240,11066436,115045,0,1756355889,13862.64589562,-20.79993875999935,53026.75369752 2025-08-28,04:38:11.000,240,11066369,115085,0,1756355890,13862.66610455,-20.828135279996786,53026.767671760004 2025-08-28,04:38:12.000,240,11066382,114885,0,1756355891,13862.65936823999,-20.835184409996145,53026.76068464001 2025-08-28,04:38:13.000,240,11066372,114845,0,1756355892,13862.64589562,-20.814037019998068,53026.73273616 2025-08-28,04:38:14.000,240,11066431,114965,0,1756355893,13862.672840859996,-20.821086149997427,53026.718761920005 2025-08-28,04:38:15.000,240,11066374,114965,0,1756355894,13862.66610455,-20.80698788999871,53026.77465888 2025-08-28,04:38:16.000,240,11066402,114765,0,1756355895,13862.65936823999,-20.80698788999871,53026.78164600001 2025-08-28,04:38:17.000,240,11066405,115125,0,1756355896,13862.60547776,-20.79288962999999,53026.76068464001 2025-08-28,04:38:18.000,240,11066402,114725,0,1756355897,13862.672840859996,-20.75764397999592,53026.76068464001 2025-08-28,04:38:19.000,240,11066446,114845,0,1756355898,13862.62568669,-20.75764397999592,53026.8515172 2025-08-28,04:38:20.000,240,11066395,115005,0,1756355899,13862.632422999995,-20.7435457199972,53026.788633120006 2025-08-28,04:38:21.000,240,11066378,115005,0,1756355900,13862.61895037999,-20.7435457199972,53026.79562024 2025-08-28,04:38:22.000,240,11066400,114845,0,1756355901,13862.61895037999,-20.715349199999764,53026.788633120006 2025-08-28,04:38:23.000,240,11066436,114685,0,1756355902,13862.59874144999,-20.729447459998482,53026.83055584001 2025-08-28,04:38:24.000,240,11066391,115045,0,1756355903,13862.592005139995,-20.7435457199972,53026.77465888 2025-08-28,04:38:25.000,240,11066365,115045,0,1756355904,13862.592005139995,-20.708300070000405,53026.816581600004 2025-08-28,04:38:26.000,240,11066427,115005,0,1756355905,13862.612214069995,-20.708300070000405,53026.83055584001 2025-08-28,04:38:27.000,240,11066351,114885,0,1756355906,13862.54485097,-20.651907029998256,53026.816581600004 2025-08-28,04:38:28.000,240,11066370,114805,0,1756355907,13862.55832358999,-20.694201810001687,53026.87247856 2025-08-28,04:38:29.000,240,11066390,114925,0,1756355908,13862.551587279995,-20.687152680002328,53026.8515172 2025-08-28,04:38:30.000,240,11066376,115005,0,1756355909,13862.551587279995,-20.658956159997615,53026.84453008 2025-08-28,04:38:31.000,240,11066382,114845,0,1756355910,13862.49769679999,-20.644857899998897,53026.8515172 2025-08-28,04:38:32.000,240,11066409,115205,0,1756355911,13862.490960489995,-20.644857899998897,53026.935362640004 2025-08-28,04:38:33.000,240,11066419,115085,0,1756355912,13862.50443311,-20.644857899998897,53026.85850432001 2025-08-28,04:38:34.000,240,11066367,114805,0,1756355913,13862.51790572999,-20.644857899998897,53026.84453008 2025-08-28,04:38:35.000,240,11066422,114925,0,1756355914,13862.49769679999,-20.644857899998897,53026.8515172 2025-08-28,04:38:36.000,240,11066400,115125,0,1756355915,13862.48422418,-20.62371051000082,53026.816581600004 2025-08-28,04:38:37.000,240,11066417,115205,0,1756355916,13862.53811465999,-20.62371051000082,53026.886452800005 2025-08-28,04:38:38.000,240,11066403,115085,0,1756355917,13862.47748786999,-20.63075964000018,53026.85850432001 2025-08-28,04:38:39.000,240,11066364,114805,0,1756355918,13862.470751559995,-20.61666138000146,53026.87946568001 2025-08-28,04:38:40.000,240,11066437,114965,0,1756355919,13862.42359739,-20.602563119995466,53026.83055584001 2025-08-28,04:38:41.000,240,11066374,115045,0,1756355920,13862.389915839995,-20.602563119995466,53026.84453008 2025-08-28,04:38:42.000,240,11066390,114885,0,1756355921,13862.41686107999,-20.61666138000146,53026.8515172 2025-08-28,04:38:43.000,240,11066459,115085,0,1756355922,13862.40338846,-20.651907029998256,53026.94234976 2025-08-28,04:38:44.000,240,11066443,115125,0,1756355923,13862.33602535999,-20.595513989996107,53026.92837552001 2025-08-28,04:38:45.000,240,11066386,114725,0,1756355924,13862.3629706,-20.58141572999739,53026.90741416001 2025-08-28,04:38:46.000,240,11066377,115045,0,1756355925,13862.34276167,-20.58141572999739,53026.87946568001 2025-08-28,04:38:47.000,240,11066426,115005,0,1756355926,13862.369706909994,-20.58141572999739,53026.87247856 2025-08-28,04:38:48.000,240,11066454,114805,0,1756355927,13862.35623428999,-20.52502268999524,53026.8515172 2025-08-28,04:38:49.000,240,11066398,114885,0,1756355928,13862.3629706,-20.553219209999952,53026.84453008 2025-08-28,04:38:50.000,240,11066399,114525,0,1756355929,13862.349497979994,-20.546170080000593,53026.84453008 2025-08-28,04:38:51.000,240,11066492,114965,0,1756355930,13862.322552739999,-20.496826169997803,53026.89343992 2025-08-28,04:38:52.000,240,11066431,114925,0,1756355931,13862.34276167,-20.52502268999524,53026.87247856 2025-08-28,04:38:53.000,240,11066383,114885,0,1756355932,13862.329289049994,-20.539120950001234,53026.83055584001 2025-08-28,04:38:54.000,240,11066462,114685,0,1756355933,13862.302343809999,-20.532071820001875,53026.87247856 2025-08-28,04:38:55.000,240,11066412,115205,0,1756355934,13862.309080119994,-20.482727909999085,53026.935362640004 2025-08-28,04:38:56.000,240,11066385,114525,0,1756355935,13862.31581642999,-20.475678779999726,53026.94234976 2025-08-28,04:38:57.000,240,11066421,115005,0,1756355936,13862.329289049994,-20.461580520001007,53026.92837552001 2025-08-28,04:38:58.000,240,11066442,114925,0,1756355937,13862.33602535999,-20.51797355999588,53026.984272480004 2025-08-28,04:38:59.000,240,11066406,115125,0,1756355938,13862.3629706,-20.539120950001234,53026.9213884 2025-08-28,04:39:00.000,240,11066339,114725,0,1756355939,13862.37644321999,-20.496826169997803,53026.92837552001 2025-08-28,04:39:01.000,240,11066427,114845,0,1756355940,13862.3629706,-20.503875299997162,53026.956324000006 2025-08-28,04:39:02.000,240,11066413,115045,0,1756355941,13862.369706909994,-20.503875299997162,53026.984272480004 2025-08-28,04:39:03.000,240,11066426,114965,0,1756355942,13862.38317953,-20.52502268999524,53026.97728536001 2025-08-28,04:39:04.000,240,11066404,115045,0,1756355943,13862.38317953,-20.475678779999726,53027.01920808 2025-08-28,04:39:05.000,240,11066410,115245,0,1756355944,13862.3629706,-20.51797355999588,53027.01920808 2025-08-28,04:39:06.000,240,11066404,115085,0,1756355945,13862.40338846,-20.496826169997803,53026.9912596 2025-08-28,04:39:07.000,240,11066456,114965,0,1756355946,13862.329289049994,-20.51092442999652,53026.97029824 2025-08-28,04:39:08.000,240,11066407,114925,0,1756355947,13862.39665214999,-20.503875299997162,53027.01920808 2025-08-28,04:39:09.000,240,11066388,114685,0,1756355948,13862.349497979994,-20.461580520001007,53026.99824672001 2025-08-28,04:39:10.000,240,11066436,114965,0,1756355949,13862.34276167,-20.475678779999726,53027.01222096 2025-08-28,04:39:11.000,240,11066414,114885,0,1756355950,13862.369706909994,-20.468629650000366,53027.04016944 2025-08-28,04:39:12.000,240,11066437,114725,0,1756355951,13862.33602535999,-20.496826169997803,53026.97728536001 2025-08-28,04:39:13.000,240,11066455,114685,0,1756355952,13862.33602535999,-20.461580520001007,53027.03318232 2025-08-28,04:39:14.000,240,11066406,115005,0,1756355953,13862.38317953,-20.454531390001648,53027.054143680005 2025-08-28,04:39:15.000,240,11066410,114645,0,1756355954,13862.3629706,-20.44748226000229,53027.005233840006 2025-08-28,04:39:16.000,240,11066401,114845,0,1756355955,13862.34276167,-20.44748226000229,53026.97029824 2025-08-28,04:39:17.000,240,11066450,114965,0,1756355956,13862.33602535999,-20.440433129995654,53027.01920808 2025-08-28,04:39:18.000,240,11066391,115005,0,1756355957,13862.34276167,-20.440433129995654,53027.03318232 2025-08-28,04:39:19.000,240,11066376,114885,0,1756355958,13862.33602535999,-20.405187479998858,53027.054143680005 2025-08-28,04:39:20.000,240,11066425,115005,0,1756355959,13862.268662259994,-20.412236609998217,53027.06811792 2025-08-28,04:39:21.000,240,11066429,115045,0,1756355960,13862.27539856999,-20.405187479998858,53027.01920808 2025-08-28,04:39:22.000,240,11066381,115005,0,1756355961,13862.309080119994,-20.412236609998217,53027.054143680005 2025-08-28,04:39:23.000,240,11066470,114885,0,1756355962,13862.29560749999,-20.38404009000078,53027.01920808 2025-08-28,04:39:24.000,240,11066410,114925,0,1756355963,13862.25518963999,-20.369941830002062,53026.97728536001 2025-08-28,04:39:25.000,240,11066426,115325,0,1756355964,13862.27539856999,-20.37699096000142,53027.01920808 2025-08-28,04:39:26.000,240,11066428,114925,0,1756355965,13862.261925949999,-20.38404009000078,53027.04016944 2025-08-28,04:39:27.000,240,11066462,114885,0,1756355966,13862.241717019999,-20.37699096000142,53027.0611308 2025-08-28,04:39:28.000,240,11066435,114925,0,1756355967,13862.248453329994,-20.34879443999671,53027.08209216 2025-08-28,04:39:29.000,240,11066371,115125,0,1756355968,13862.234980709989,-20.362892699995427,53027.06811792 2025-08-28,04:39:30.000,240,11066394,115165,0,1756355969,13862.221508089999,-20.33469617999799,53027.07510504001 2025-08-28,04:39:31.000,240,11066443,114885,0,1756355970,13862.214771779989,-20.34174530999735,53027.03318232 2025-08-28,04:39:32.000,240,11066445,115125,0,1756355971,13862.248453329994,-20.34879443999671,53027.02619520001 2025-08-28,04:39:33.000,240,11066419,114805,0,1756355972,13862.241717019999,-20.34174530999735,53027.09606640001 2025-08-28,04:39:34.000,240,11066417,115365,0,1756355973,13862.214771779989,-20.34879443999671,53027.09606640001 2025-08-28,04:39:35.000,240,11066429,115045,0,1756355974,13862.208035469994,-20.362892699995427,53027.054143680005 2025-08-28,04:39:36.000,240,11066390,114845,0,1756355975,13862.187826539994,-20.35584356999607,53027.04016944 2025-08-28,04:39:37.000,240,11066435,114965,0,1756355976,13862.147408679994,-20.34174530999735,53027.04016944 2025-08-28,04:39:38.000,240,11066393,115085,0,1756355977,13862.174353919989,-20.34879443999671,53027.06811792 2025-08-28,04:39:39.000,240,11066472,114965,0,1756355978,13862.140672369998,-20.362892699995427,53027.07510504001 2025-08-28,04:39:40.000,240,11066372,114845,0,1756355979,13862.106990819993,-20.32764704999863,53027.04016944 2025-08-28,04:39:41.000,240,11066373,114925,0,1756355980,13862.154144989989,-20.313548789999913,53027.08209216 2025-08-28,04:39:42.000,240,11066380,114965,0,1756355981,13862.106990819993,-20.33469617999799,53027.01920808 2025-08-28,04:39:43.000,240,11066426,114885,0,1756355982,13862.073309269988,-20.313548789999913,53027.11004064 2025-08-28,04:39:44.000,240,11066424,115045,0,1756355983,13862.053100339988,-20.32764704999863,53027.11004064 2025-08-28,04:39:45.000,240,11066411,115005,0,1756355984,13862.066572959993,-20.34174530999735,53027.103053520004 2025-08-28,04:39:46.000,240,11066386,114805,0,1756355985,13862.066572959993,-20.299450530001195,53027.09606640001 2025-08-28,04:39:47.000,240,11066439,115045,0,1756355986,13862.053100339988,-20.292401400001836,53027.08209216 2025-08-28,04:39:48.000,240,11066399,114805,0,1756355987,13862.019418789998,-20.292401400001836,53027.07510504001 2025-08-28,04:39:49.000,240,11066448,114925,0,1756355988,13862.005946169993,-20.313548789999913,53027.124014880006 2025-08-28,04:39:50.000,240,11066384,114565,0,1756355989,13862.005946169993,-20.320597919999273,53027.054143680005 2025-08-28,04:39:51.000,240,11066453,115285,0,1756355990,13861.945319379993,-20.292401400001836,53027.054143680005 2025-08-28,04:39:52.000,240,11066388,115405,0,1756355991,13861.918374139997,-20.306499660000554,53027.08209216 2025-08-28,04:39:53.000,240,11066407,114925,0,1756355992,13861.972264620003,-20.292401400001836,53027.09606640001 2025-08-28,04:39:54.000,240,11066407,114925,0,1756355993,13861.952055690002,-20.32764704999863,53027.08209216 2025-08-28,04:39:55.000,240,11066410,114845,0,1756355994,13861.945319379993,-20.306499660000554,53027.131002 2025-08-28,04:39:56.000,240,11066433,114925,0,1756355995,13861.925110449993,-20.299450530001195,53027.08209216 2025-08-28,04:39:57.000,240,11066464,115045,0,1756355996,13861.898165209997,-20.320597919999273,53027.11702776001 2025-08-28,04:39:58.000,240,11066392,114885,0,1756355997,13861.884692589992,-20.292401400001836,53027.08907928 2025-08-28,04:39:59.000,240,11066404,114525,0,1756355998,13861.938583069998,-20.271254009996483,53027.16593760001 2025-08-28,04:40:00.000,240,11066423,115005,0,1756355999,13861.904901519993,-20.264204879997123,53027.14497624001 2025-08-28,04:40:01.000,240,11066405,114805,0,1756356000,13861.898165209997,-20.264204879997123,53027.14497624001 2025-08-28,04:40:02.000,240,11066441,115085,0,1756356001,13861.877956279997,-20.243057489999046,53027.11702776001 2025-08-28,04:40:03.000,240,11066425,115005,0,1756356002,13861.864483659992,-20.243057489999046,53027.18689896 2025-08-28,04:40:04.000,240,11066396,114885,0,1756356003,13861.871219970002,-20.22191010000097,53027.24978304 2025-08-28,04:40:05.000,240,11066476,114925,0,1756356004,13861.824065799992,-20.243057489999046,53027.17991184 2025-08-28,04:40:06.000,240,11066449,114925,0,1756356005,13861.824065799992,-20.257155749997764,53027.20786032 2025-08-28,04:40:07.000,240,11066436,114965,0,1756356006,13861.844274729992,-20.228959230000328,53027.221834560005 2025-08-28,04:40:08.000,240,11066408,114845,0,1756356007,13861.817329489997,-20.228959230000328,53027.17991184 2025-08-28,04:40:09.000,240,11066416,115205,0,1756356008,13861.857747349997,-20.20781184000225,53027.151963360004 2025-08-28,04:40:10.000,240,11066414,114885,0,1756356009,13861.851011040002,-20.228959230000328,53027.17991184 2025-08-28,04:40:11.000,240,11066389,115045,0,1756356010,13861.837538419997,-20.186664449996897,53027.18689896 2025-08-28,04:40:12.000,240,11066401,114845,0,1756356011,13861.857747349997,-20.200762709995615,53027.19388608001 2025-08-28,04:40:13.000,240,11066435,115005,0,1756356012,13861.851011040002,-20.228959230000328,53027.2008732 2025-08-28,04:40:14.000,240,11066483,115045,0,1756356013,13861.844274729992,-20.200762709995615,53027.24279592001 2025-08-28,04:40:15.000,240,11066426,115045,0,1756356014,13861.830802110002,-20.179615319997538,53027.16593760001 2025-08-28,04:40:16.000,240,11066422,114925,0,1756356015,13861.844274729992,-20.193713579996256,53027.17991184 2025-08-28,04:40:17.000,240,11066426,114885,0,1756356016,13861.837538419997,-20.193713579996256,53027.151963360004 2025-08-28,04:40:18.000,240,11066494,114925,0,1756356017,13861.790384250002,-20.186664449996897,53027.18689896 2025-08-28,04:40:19.000,240,11066395,115125,0,1756356018,13861.803856869992,-20.186664449996897,53027.18689896 2025-08-28,04:40:20.000,240,11066464,114965,0,1756356019,13861.743230079992,-20.144369670000742,53027.17991184 2025-08-28,04:40:21.000,240,11066459,114765,0,1756356020,13861.783647939992,-20.17256618999818,53027.17991184 2025-08-28,04:40:22.000,240,11066396,115045,0,1756356021,13861.810593180002,-20.1514188000001,53027.19388608001 2025-08-28,04:40:23.000,240,11066457,114965,0,1756356022,13861.797120559997,-20.144369670000742,53027.17991184 2025-08-28,04:40:24.000,240,11066411,114765,0,1756356023,13861.749966390002,-20.130271410002024,53027.17991184 2025-08-28,04:40:25.000,240,11066414,114885,0,1756356024,13861.749966390002,-20.11617314999603,53027.124014880006 2025-08-28,04:40:26.000,240,11066424,115045,0,1756356025,13861.770175320002,-20.12322227999539,53027.13798912 2025-08-28,04:40:27.000,240,11066414,114765,0,1756356026,13861.776911629997,-20.10207488999731,53027.2008732 2025-08-28,04:40:28.000,240,11066436,115005,0,1756356027,13861.756702699997,-20.11617314999603,53027.172924720006 2025-08-28,04:40:29.000,240,11066438,114925,0,1756356028,13861.797120559997,-20.12322227999539,53027.19388608001 2025-08-28,04:40:30.000,240,11066417,114965,0,1756356029,13861.790384250002,-20.052730980001797,53027.21484744001 2025-08-28,04:40:31.000,240,11066434,114845,0,1756356030,13861.824065799992,-20.080927499999234,53027.20786032 2025-08-28,04:40:32.000,240,11066446,114885,0,1756356031,13861.770175320002,-20.095025759997952,53027.21484744001 2025-08-28,04:40:33.000,240,11066406,115085,0,1756356032,13861.776911629997,-20.080927499999234,53027.22882168 2025-08-28,04:40:34.000,240,11066446,114885,0,1756356033,13861.824065799992,-20.10912401999667,53027.22882168 2025-08-28,04:40:35.000,240,11066462,114925,0,1756356034,13861.817329489997,-20.038632719995803,53027.21484744001 2025-08-28,04:40:36.000,240,11066416,115405,0,1756356035,13861.851011040002,-20.045681849995162,53027.26375728001 2025-08-28,04:40:37.000,240,11066391,114925,0,1756356036,13861.837538419997,-20.080927499999234,53027.221834560005 2025-08-28,04:40:38.000,240,11066434,115085,0,1756356037,13861.851011040002,-20.031583589996444,53027.270744400004 2025-08-28,04:40:39.000,240,11066376,115045,0,1756356038,13861.810593180002,-20.059780110001157,53027.19388608001 2025-08-28,04:40:40.000,240,11066400,114965,0,1756356039,13861.857747349997,-20.059780110001157,53027.19388608001 2025-08-28,04:40:41.000,240,11066448,115045,0,1756356040,13861.864483659992,-20.052730980001797,53027.17991184 2025-08-28,04:40:42.000,240,11066422,115045,0,1756356041,13861.871219970002,-20.038632719995803,53027.221834560005 2025-08-28,04:40:43.000,240,11066470,114965,0,1756356042,13861.884692589992,-20.080927499999234,53027.21484744001 2025-08-28,04:40:44.000,240,11066422,115205,0,1756356043,13861.931846760002,-20.052730980001797,53027.26375728001 2025-08-28,04:40:45.000,240,11066427,115045,0,1756356044,13861.931846760002,-20.052730980001797,53027.22882168 2025-08-28,04:40:46.000,240,11066465,115125,0,1756356045,13861.952055690002,-20.038632719995803,53027.22882168 2025-08-28,04:40:47.000,240,11066453,115165,0,1756356046,13861.945319379993,-20.059780110001157,53027.21484744001 2025-08-28,04:40:48.000,240,11066410,114645,0,1756356047,13861.958791999998,-20.066829240000516,53027.221834560005 2025-08-28,04:40:49.000,240,11066452,114965,0,1756356048,13861.972264620003,-20.045681849995162,53027.24279592001 2025-08-28,04:40:50.000,240,11066428,115005,0,1756356049,13862.005946169993,-20.045681849995162,53027.270744400004 2025-08-28,04:40:51.000,240,11066457,114845,0,1756356050,13861.999209859998,-20.073878369999875,53027.26375728001 2025-08-28,04:40:52.000,240,11066454,114805,0,1756356051,13861.972264620003,-20.073878369999875,53027.30568 2025-08-28,04:40:53.000,240,11066461,115005,0,1756356052,13861.999209859998,-20.073878369999875,53027.2358088 2025-08-28,04:40:54.000,240,11066444,114685,0,1756356053,13861.999209859998,-20.095025759997952,53027.30568 2025-08-28,04:40:55.000,240,11066451,114845,0,1756356054,13861.999209859998,-20.052730980001797,53027.33362848001 2025-08-28,04:40:56.000,240,11066398,115045,0,1756356055,13862.059836649998,-20.080927499999234,53027.319654240004 2025-08-28,04:40:57.000,240,11066422,115005,0,1756356056,13862.005946169993,-20.12322227999539,53027.340615600006 2025-08-28,04:40:58.000,240,11066456,114805,0,1756356057,13861.999209859998,-20.144369670000742,53027.28471864001 2025-08-28,04:40:59.000,240,11066433,114885,0,1756356058,13862.032891409988,-20.17256618999818,53027.34760272 2025-08-28,04:41:00.000,240,11066392,114845,0,1756356059,13862.053100339988,-20.179615319997538,53027.340615600006 2025-08-28,04:41:01.000,240,11066446,114885,0,1756356060,13861.992473550003,-20.186664449996897,53027.27773152 2025-08-28,04:41:02.000,240,11066407,115045,0,1756356061,13862.032891409988,-20.1514188000001,53027.32664136 2025-08-28,04:41:03.000,240,11066472,115005,0,1756356062,13862.046364029993,-20.228959230000328,53027.221834560005 2025-08-28,04:41:04.000,240,11066447,115125,0,1756356063,13862.053100339988,-20.20781184000225,53027.25677016 2025-08-28,04:41:05.000,240,11066398,114965,0,1756356064,13862.012682479988,-20.21486097000161,53027.25677016 2025-08-28,04:41:06.000,240,11066375,115085,0,1756356065,13862.012682479988,-20.236008359999687,53027.291705760006 2025-08-28,04:41:07.000,240,11066444,115045,0,1756356066,13861.985737239993,-20.243057489999046,53027.24279592001 2025-08-28,04:41:08.000,240,11066453,115005,0,1756356067,13862.032891409988,-20.200762709995615,53027.25677016 2025-08-28,04:41:09.000,240,11066392,115205,0,1756356068,13862.026155099993,-20.27830313999584,53027.25677016 2025-08-28,04:41:10.000,240,11066435,115045,0,1756356069,13862.046364029993,-20.250106619998405,53027.29869288 2025-08-28,04:41:11.000,240,11066395,114965,0,1756356070,13862.046364029993,-20.2853522699952,53027.24279592001 2025-08-28,04:41:12.000,240,11066453,115205,0,1756356071,13862.019418789998,-20.22191010000097,53027.30568 2025-08-28,04:41:13.000,240,11066464,114925,0,1756356072,13861.992473550003,-20.186664449996897,53027.291705760006 2025-08-28,04:41:14.000,240,11066398,115125,0,1756356073,13862.019418789998,-20.250106619998405,53027.291705760006 2025-08-28,04:41:15.000,240,11066423,114725,0,1756356074,13862.005946169993,-20.236008359999687,53027.34760272 2025-08-28,04:41:16.000,240,11066407,114885,0,1756356075,13862.032891409988,-20.236008359999687,53027.31266712001 2025-08-28,04:41:17.000,240,11066488,115005,0,1756356076,13862.032891409988,-20.228959230000328,53027.29869288 2025-08-28,04:41:18.000,240,11066495,114805,0,1756356077,13862.059836649998,-20.22191010000097,53027.33362848001 2025-08-28,04:41:19.000,240,11066441,115005,0,1756356078,13862.032891409988,-20.257155749997764,53027.30568 2025-08-28,04:41:20.000,240,11066440,114965,0,1756356079,13862.032891409988,-20.236008359999687,53027.33362848001 2025-08-28,04:41:21.000,240,11066477,114925,0,1756356080,13862.005946169993,-20.250106619998405,53027.32664136 2025-08-28,04:41:22.000,240,11066437,115005,0,1756356081,13861.992473550003,-20.228959230000328,53027.389525440005 2025-08-28,04:41:23.000,240,11066498,115365,0,1756356082,13861.985737239993,-20.27830313999584,53027.36157696001 2025-08-28,04:41:24.000,240,11066385,115205,0,1756356083,13862.005946169993,-20.271254009996483,53027.35458984 2025-08-28,04:41:25.000,240,11066418,115005,0,1756356084,13861.958791999998,-20.27830313999584,53027.36856408 2025-08-28,04:41:26.000,240,11066387,115125,0,1756356085,13862.019418789998,-20.27830313999584,53027.3755512 2025-08-28,04:41:27.000,240,11066449,115045,0,1756356086,13861.992473550003,-20.27830313999584,53027.36856408 2025-08-28,04:41:28.000,240,11066458,114885,0,1756356087,13862.012682479988,-20.306499660000554,53027.35458984 2025-08-28,04:41:29.000,240,11066490,115045,0,1756356088,13862.026155099993,-20.27830313999584,53027.36157696001 2025-08-28,04:41:30.000,240,11066409,115085,0,1756356089,13862.032891409988,-20.264204879997123,53027.3755512 2025-08-28,04:41:31.000,240,11066443,115085,0,1756356090,13862.019418789998,-20.271254009996483,53027.36856408 2025-08-28,04:41:32.000,240,11066464,115005,0,1756356091,13862.032891409988,-20.264204879997123,53027.4454224 2025-08-28,04:41:33.000,240,11066396,115085,0,1756356092,13862.073309269988,-20.236008359999687,53027.39651256 2025-08-28,04:41:34.000,240,11066463,114605,0,1756356093,13862.026155099993,-20.27830313999584,53027.42446104 2025-08-28,04:41:35.000,240,11066412,114965,0,1756356094,13862.039627719998,-20.243057489999046,53027.41048680001 2025-08-28,04:41:36.000,240,11066427,114845,0,1756356095,13862.032891409988,-20.243057489999046,53027.4454224 2025-08-28,04:41:37.000,240,11066436,114965,0,1756356096,13862.039627719998,-20.264204879997123,53027.438435280004 2025-08-28,04:41:38.000,240,11066461,114845,0,1756356097,13862.039627719998,-20.228959230000328,53027.4454224 2025-08-28,04:41:39.000,240,11066489,114725,0,1756356098,13862.059836649998,-20.228959230000328,53027.438435280004 2025-08-28,04:41:40.000,240,11066434,115085,0,1756356099,13862.046364029993,-20.228959230000328,53027.45240952001 2025-08-28,04:41:41.000,240,11066463,114845,0,1756356100,13862.046364029993,-20.236008359999687,53027.438435280004 2025-08-28,04:41:42.000,240,11066393,114925,0,1756356101,13862.012682479988,-20.250106619998405,53027.48035800001 2025-08-28,04:41:43.000,240,11066408,115085,0,1756356102,13862.032891409988,-20.243057489999046,53027.4454224 2025-08-28,04:41:44.000,240,11066487,115045,0,1756356103,13862.059836649998,-20.243057489999046,53027.487345120004 2025-08-28,04:41:45.000,240,11066456,115045,0,1756356104,13862.093518199988,-20.2853522699952,53027.46638376 2025-08-28,04:41:46.000,240,11066495,115205,0,1756356105,13862.046364029993,-20.228959230000328,53027.5152936 2025-08-28,04:41:47.000,240,11066442,114925,0,1756356106,13862.066572959993,-20.22191010000097,53027.5152936 2025-08-28,04:41:48.000,240,11066427,114925,0,1756356107,13862.113727129989,-20.292401400001836,53027.56420344 2025-08-28,04:41:49.000,240,11066398,114885,0,1756356108,13862.059836649998,-20.27830313999584,53027.55022920001 2025-08-28,04:41:50.000,240,11066407,114885,0,1756356109,13862.093518199988,-20.27830313999584,53027.53625496 2025-08-28,04:41:51.000,240,11066406,114925,0,1756356110,13862.140672369998,-20.271254009996483,53027.557216320005 2025-08-28,04:41:52.000,240,11066452,115285,0,1756356111,13862.174353919989,-20.292401400001836,53027.52926784001 2025-08-28,04:41:53.000,240,11066424,114765,0,1756356112,13862.066572959993,-20.271254009996483,53027.50131936001 2025-08-28,04:41:54.000,240,11066456,114925,0,1756356113,13862.133936059989,-20.264204879997123,53027.53625496 2025-08-28,04:41:55.000,240,11066404,115005,0,1756356114,13862.106990819993,-20.250106619998405,53027.52926784001 2025-08-28,04:41:56.000,240,11066424,115085,0,1756356115,13862.120463439998,-20.257155749997764,53027.53625496 2025-08-28,04:41:57.000,240,11066452,115125,0,1756356116,13862.127199749993,-20.2853522699952,53027.52926784001 2025-08-28,04:41:58.000,240,11066413,114965,0,1756356117,13862.167617609994,-20.2853522699952,53027.57119056 2025-08-28,04:41:59.000,240,11066426,115125,0,1756356118,13862.154144989989,-20.271254009996483,53027.56420344 2025-08-28,04:42:00.000,240,11066415,114805,0,1756356119,13862.133936059989,-20.299450530001195,53027.56420344 2025-08-28,04:42:01.000,240,11066410,115165,0,1756356120,13862.181090229999,-20.27830313999584,53027.59913904001 2025-08-28,04:42:02.000,240,11066487,115045,0,1756356121,13862.187826539994,-20.271254009996483,53027.62010040001 2025-08-28,04:42:03.000,240,11066411,115045,0,1756356122,13862.181090229999,-20.27830313999584,53027.627087520006 2025-08-28,04:42:04.000,240,11066477,115205,0,1756356123,13862.160881299998,-20.264204879997123,53027.59215192 2025-08-28,04:42:05.000,240,11066411,114725,0,1756356124,13862.228244399994,-20.257155749997764,53027.5851648 2025-08-28,04:42:06.000,240,11066436,114925,0,1756356125,13862.241717019999,-20.264204879997123,53027.59913904001 2025-08-28,04:42:07.000,240,11066440,115205,0,1756356126,13862.268662259994,-20.21486097000161,53027.59215192 2025-08-28,04:42:08.000,240,11066400,114725,0,1756356127,13862.27539856999,-20.228959230000328,53027.61311328 2025-08-28,04:42:09.000,240,11066388,115085,0,1756356128,13862.309080119994,-20.20781184000225,53027.52926784001 2025-08-28,04:42:10.000,240,11066465,114885,0,1756356129,13862.302343809999,-20.17256618999818,53027.557216320005 2025-08-28,04:42:11.000,240,11066430,114805,0,1756356130,13862.329289049994,-20.21486097000161,53027.627087520006 2025-08-28,04:42:12.000,240,11066450,114965,0,1756356131,13862.302343809999,-20.22191010000097,53027.63407464 2025-08-28,04:42:13.000,240,11066415,114685,0,1756356132,13862.302343809999,-20.21486097000161,53027.606126160004 2025-08-28,04:42:14.000,240,11066473,115085,0,1756356133,13862.302343809999,-20.193713579996256,53027.606126160004 2025-08-28,04:42:15.000,240,11066381,115045,0,1756356134,13862.302343809999,-20.179615319997538,53027.64106176 2025-08-28,04:42:16.000,240,11066443,115045,0,1756356135,13862.288871189994,-20.16551705999882,53027.606126160004 2025-08-28,04:42:17.000,240,11066445,115005,0,1756356136,13862.329289049994,-20.16551705999882,53027.59913904001 2025-08-28,04:42:18.000,240,11066432,114845,0,1756356137,13862.329289049994,-20.17256618999818,53027.61311328 2025-08-28,04:42:19.000,240,11066447,114845,0,1756356138,13862.349497979994,-20.200762709995615,53027.59215192 2025-08-28,04:42:20.000,240,11066449,114885,0,1756356139,13862.34276167,-20.1514188000001,53027.63407464 2025-08-28,04:42:21.000,240,11066438,114645,0,1756356140,13862.389915839995,-20.1514188000001,53027.655036000004 2025-08-28,04:42:22.000,240,11066439,114885,0,1756356141,13862.37644321999,-20.130271410002024,53027.64106176 2025-08-28,04:42:23.000,240,11066465,114965,0,1756356142,13862.389915839995,-20.144369670000742,53027.655036000004 2025-08-28,04:42:24.000,240,11066377,114885,0,1756356143,13862.389915839995,-20.1514188000001,53027.61311328 2025-08-28,04:42:25.000,240,11066465,115005,0,1756356144,13862.41686107999,-20.144369670000742,53027.627087520006 2025-08-28,04:42:26.000,240,11066450,115045,0,1756356145,13862.40338846,-20.137320540001383,53027.64106176 2025-08-28,04:42:27.000,240,11066464,115085,0,1756356146,13862.39665214999,-20.130271410002024,53027.64106176 2025-08-28,04:42:28.000,240,11066424,115045,0,1756356147,13862.38317953,-20.130271410002024,53027.61311328 2025-08-28,04:42:29.000,240,11066410,115045,0,1756356148,13862.40338846,-20.144369670000742,53027.69695872001 2025-08-28,04:42:30.000,240,11066410,114765,0,1756356149,13862.40338846,-20.137320540001383,53027.606126160004 2025-08-28,04:42:31.000,240,11066456,114685,0,1756356150,13862.43707000999,-20.080927499999234,53027.66202312 2025-08-28,04:42:32.000,240,11066446,115085,0,1756356151,13862.43707000999,-20.10207488999731,53027.69695872001 2025-08-28,04:42:33.000,240,11066420,115005,0,1756356152,13862.46401525,-20.073878369999875,53027.73189432 2025-08-28,04:42:34.000,240,11066469,115285,0,1756356153,13862.450542629995,-20.059780110001157,53027.7598428 2025-08-28,04:42:35.000,240,11066423,114605,0,1756356154,13862.490960489995,-20.059780110001157,53027.773817040004 2025-08-28,04:42:36.000,240,11066429,115005,0,1756356155,13862.511169419995,-20.066829240000516,53027.73189432 2025-08-28,04:42:37.000,240,11066473,115005,0,1756356156,13862.50443311,-20.073878369999875,53027.68298448 2025-08-28,04:42:38.000,240,11066436,114965,0,1756356157,13862.531378349995,-20.073878369999875,53027.69695872001 2025-08-28,04:42:39.000,240,11066402,114965,0,1756356158,13862.571796209995,-20.095025759997952,53027.724907200005 2025-08-28,04:42:40.000,240,11066413,115045,0,1756356159,13862.5650599,-20.024534459997085,53027.724907200005 2025-08-28,04:42:41.000,240,11066467,115085,0,1756356160,13862.58526883,-20.073878369999875,53027.71792008001 2025-08-28,04:42:42.000,240,11066419,114885,0,1756356161,13862.55832358999,-20.087976629998593,53027.73888144 2025-08-28,04:42:43.000,240,11066413,115045,0,1756356162,13862.592005139995,-20.052730980001797,53027.74586856001 2025-08-28,04:42:44.000,240,11066400,114845,0,1756356163,13862.61895037999,-20.052730980001797,53027.7598428 2025-08-28,04:42:45.000,240,11066408,114845,0,1756356164,13862.652631929996,-20.052730980001797,53027.80176552 2025-08-28,04:42:46.000,240,11066407,115005,0,1756356165,13862.61895037999,-20.052730980001797,53027.80176552 2025-08-28,04:42:47.000,240,11066397,114885,0,1756356166,13862.672840859996,-20.059780110001157,53027.80176552 2025-08-28,04:42:48.000,240,11066485,114925,0,1756356167,13862.632422999995,-20.038632719995803,53027.794778400006 2025-08-28,04:42:49.000,240,11066471,114965,0,1756356168,13862.592005139995,-20.038632719995803,53027.80875264 2025-08-28,04:42:50.000,240,11066432,115085,0,1756356169,13862.65936823999,-20.059780110001157,53027.74586856001 2025-08-28,04:42:51.000,240,11066441,115045,0,1756356170,13862.652631929996,-20.038632719995803,53027.773817040004 2025-08-28,04:42:52.000,240,11066494,115365,0,1756356171,13862.60547776,-20.038632719995803,53027.70394584 2025-08-28,04:42:53.000,240,11066372,115205,0,1756356172,13862.59874144999,-20.038632719995803,53027.74586856001 2025-08-28,04:42:54.000,240,11066415,115045,0,1756356173,13862.612214069995,-19.99633793999965,53027.724907200005 2025-08-28,04:42:55.000,240,11066455,114765,0,1756356174,13862.592005139995,-20.010436199998367,53027.73189432 2025-08-28,04:42:56.000,240,11066435,115205,0,1756356175,13862.551587279995,-20.052730980001797,53027.71792008001 2025-08-28,04:42:57.000,240,11066391,115245,0,1756356176,13862.66610455,-20.031583589996444,53027.7598428 2025-08-28,04:42:58.000,240,11066403,115205,0,1756356177,13862.66610455,-20.059780110001157,53027.724907200005 2025-08-28,04:42:59.000,240,11066407,115085,0,1756356178,13862.65936823999,-20.052730980001797,53027.70394584 2025-08-28,04:43:00.000,240,11066425,114805,0,1756356179,13862.652631929996,-20.052730980001797,53027.69695872001 2025-08-28,04:43:01.000,240,11066395,114725,0,1756356180,13862.60547776,-20.017485329997726,53027.71093296 2025-08-28,04:43:02.000,240,11066418,115085,0,1756356181,13862.61895037999,-20.010436199998367,53027.7598428 2025-08-28,04:43:03.000,240,11066413,115125,0,1756356182,13862.61895037999,-20.010436199998367,53027.73189432 2025-08-28,04:43:04.000,240,11066406,114965,0,1756356183,13862.67957716999,-20.045681849995162,53027.68298448 2025-08-28,04:43:05.000,240,11066414,115125,0,1756356184,13862.63915930999,-20.024534459997085,53027.675997360006 2025-08-28,04:43:06.000,240,11066391,114965,0,1756356185,13862.65936823999,-20.024534459997085,53027.71093296 2025-08-28,04:43:07.000,240,11066448,115005,0,1756356186,13862.63915930999,-20.003387069999008,53027.724907200005 2025-08-28,04:43:08.000,240,11066405,115045,0,1756356187,13862.612214069995,-19.968141420002212,53027.6899716 2025-08-28,04:43:09.000,240,11066374,114965,0,1756356188,13862.59874144999,-19.961092289995577,53027.73189432 2025-08-28,04:43:10.000,240,11066415,114805,0,1756356189,13862.63915930999,-20.003387069999008,53027.71792008001 2025-08-28,04:43:11.000,240,11066410,114845,0,1756356190,13862.652631929996,-20.003387069999008,53027.74586856001 2025-08-28,04:43:12.000,240,11066482,115045,0,1756356191,13862.66610455,-19.98223968000093,53027.74586856001 2025-08-28,04:43:13.000,240,11066463,115125,0,1756356192,13862.67957716999,-19.954043159996218,53027.71792008001 2025-08-28,04:43:14.000,240,11066439,114885,0,1756356193,13862.65936823999,-19.968141420002212,53027.69695872001 2025-08-28,04:43:15.000,240,11066410,115045,0,1756356194,13862.64589562,-19.93289576999814,53027.73888144 2025-08-28,04:43:16.000,240,11066408,114885,0,1756356195,13862.66610455,-19.961092289995577,53027.675997360006 2025-08-28,04:43:17.000,240,11066424,115005,0,1756356196,13862.65936823999,-19.9399448999975,53027.66901024001 2025-08-28,04:43:18.000,240,11066466,114965,0,1756356197,13862.652631929996,-19.94699402999686,53027.69695872001 2025-08-28,04:43:19.000,240,11066472,114965,0,1756356198,13862.672840859996,-19.954043159996218,53027.71792008001 2025-08-28,04:43:20.000,240,11066414,115085,0,1756356199,13862.70652241,-19.961092289995577,53027.69695872001 2025-08-28,04:43:21.000,240,11066484,115045,0,1756356200,13862.780621819991,-19.93289576999814,53027.71792008001 2025-08-28,04:43:22.000,240,11066444,115005,0,1756356201,13862.760412889991,-19.9399448999975,53027.6899716 2025-08-28,04:43:23.000,240,11066444,115005,0,1756356202,13862.7671492,-19.94699402999686,53027.6899716 2025-08-28,04:43:24.000,240,11066413,114965,0,1756356203,13862.794094439996,-19.961092289995577,53027.73189432 2025-08-28,04:43:25.000,240,11066489,115045,0,1756356204,13862.7671492,-19.94699402999686,53027.68298448 2025-08-28,04:43:26.000,240,11066419,115205,0,1756356205,13862.827775990001,-19.94699402999686,53027.71093296 2025-08-28,04:43:27.000,240,11066454,114885,0,1756356206,13862.800830749991,-19.93289576999814,53027.69695872001 2025-08-28,04:43:28.000,240,11066462,115085,0,1756356207,13862.821039679991,-19.961092289995577,53027.73189432 2025-08-28,04:43:29.000,240,11066430,115005,0,1756356208,13862.821039679991,-19.88355185999535,53027.724907200005 2025-08-28,04:43:30.000,240,11066462,114685,0,1756356209,13862.841248609991,-19.93289576999814,53027.71792008001 2025-08-28,04:43:31.000,240,11066370,115165,0,1756356210,13862.915348019997,-19.890600990001985,53027.74586856001 2025-08-28,04:43:32.000,240,11066423,114845,0,1756356211,13862.935556949997,-19.93289576999814,53027.6899716 2025-08-28,04:43:33.000,240,11066472,114805,0,1756356212,13862.915348019997,-19.9399448999975,53027.70394584 2025-08-28,04:43:34.000,240,11066444,115085,0,1756356213,13862.942293259992,-19.92584663999878,53027.69695872001 2025-08-28,04:43:35.000,240,11066430,115005,0,1756356214,13862.942293259992,-19.92584663999878,53027.73189432 2025-08-28,04:43:36.000,240,11066497,115125,0,1756356215,13862.969238500002,-19.918797509999422,53027.70394584 2025-08-28,04:43:37.000,240,11066467,115085,0,1756356216,13862.928820640002,-19.904699250000704,53027.724907200005 2025-08-28,04:43:38.000,240,11066416,115085,0,1756356217,13862.962502189992,-19.92584663999878,53027.74586856001 2025-08-28,04:43:39.000,240,11066466,114925,0,1756356218,13862.996183739997,-19.92584663999878,53027.75285568 2025-08-28,04:43:40.000,240,11066470,114765,0,1756356219,13862.996183739997,-19.911748380000063,53027.7598428 2025-08-28,04:43:41.000,240,11066433,115205,0,1756356220,13862.996183739997,-19.890600990001985,53027.78080416 2025-08-28,04:43:42.000,240,11066488,115005,0,1756356221,13863.002920049992,-19.911748380000063,53027.69695872001 2025-08-28,04:43:43.000,240,11066467,114925,0,1756356222,13863.009656360002,-19.911748380000063,53027.69695872001 2025-08-28,04:43:44.000,240,11066466,114965,0,1756356223,13863.029865290002,-19.911748380000063,53027.70394584 2025-08-28,04:43:45.000,240,11066441,114925,0,1756356224,13863.056810529997,-19.890600990001985,53027.70394584 2025-08-28,04:43:46.000,240,11066447,115125,0,1756356225,13863.090492080002,-19.855355339997914,53027.75285568 2025-08-28,04:43:47.000,240,11066478,115045,0,1756356226,13863.077019459997,-19.869453599996632,53027.73888144 2025-08-28,04:43:48.000,240,11066433,114925,0,1756356227,13863.070283150002,-19.869453599996632,53027.675997360006 2025-08-28,04:43:49.000,240,11066456,115125,0,1756356228,13863.056810529997,-19.862404469997273,53027.724907200005 2025-08-28,04:43:50.000,240,11066446,115045,0,1756356229,13863.077019459997,-19.92584663999878,53027.71093296 2025-08-28,04:43:51.000,240,11066430,114965,0,1756356230,13863.103964699993,-19.890600990001985,53027.724907200005 2025-08-28,04:43:52.000,240,11066465,115045,0,1756356231,13863.077019459997,-19.862404469997273,53027.68298448 2025-08-28,04:43:53.000,240,11066479,114885,0,1756356232,13863.103964699993,-19.862404469997273,53027.68298448 2025-08-28,04:43:54.000,240,11066476,114885,0,1756356233,13863.130909940002,-19.890600990001985,53027.6899716 2025-08-28,04:43:55.000,240,11066414,114885,0,1756356234,13863.117437319997,-19.848306209998555,53027.69695872001 2025-08-28,04:43:56.000,240,11066448,114685,0,1756356235,13863.151118870002,-19.897650120001344,53027.64106176 2025-08-28,04:43:57.000,240,11066478,114765,0,1756356236,13863.171327800002,-19.87650272999599,53027.69695872001 2025-08-28,04:43:58.000,240,11066445,115045,0,1756356237,13863.218481969998,-19.855355339997914,53027.655036000004 2025-08-28,04:43:59.000,240,11066551,115085,0,1756356238,13863.258899829998,-19.848306209998555,53027.724907200005 2025-08-28,04:44:00.000,240,11066456,114965,0,1756356239,13863.265636139993,-19.834207949999836,53027.675997360006 2025-08-28,04:44:01.000,240,11066429,115085,0,1756356240,13863.238690899998,-19.834207949999836,53027.71093296 2025-08-28,04:44:02.000,240,11066448,114925,0,1756356241,13863.292581379988,-19.834207949999836,53027.66901024001 2025-08-28,04:44:03.000,240,11066412,115045,0,1756356242,13863.339735549998,-19.791913169996405,53027.69695872001 2025-08-28,04:44:04.000,240,11066459,114845,0,1756356243,13863.319526619998,-19.791913169996405,53027.64106176 2025-08-28,04:44:05.000,240,11066468,114885,0,1756356244,13863.339735549998,-19.74256926000089,53027.66901024001 2025-08-28,04:44:06.000,240,11066474,115005,0,1756356245,13863.306053999993,-19.770765779998328,53027.66202312 2025-08-28,04:44:07.000,240,11066447,115005,0,1756356246,13863.366680789994,-19.770765779998328,53027.627087520006 2025-08-28,04:44:08.000,240,11066445,115365,0,1756356247,13863.299317689998,-19.770765779998328,53027.66901024001 2025-08-28,04:44:09.000,240,11066445,114965,0,1756356248,13863.373417099989,-19.686176219998742,53027.63407464 2025-08-28,04:44:10.000,240,11066418,114925,0,1756356249,13863.326262929993,-19.71437273999618,53027.627087520006 2025-08-28,04:44:11.000,240,11066479,115005,0,1756356250,13863.373417099989,-19.6932253499981,53027.655036000004 2025-08-28,04:44:12.000,240,11066446,114845,0,1756356251,13863.366680789994,-19.721421869995538,53027.62010040001 2025-08-28,04:44:13.000,240,11066480,115045,0,1756356252,13863.440780199999,-19.728471000002173,53027.64106176 2025-08-28,04:44:14.000,240,11066440,114765,0,1756356253,13863.454252819989,-19.70027447999746,53027.64106176 2025-08-28,04:44:15.000,240,11066459,114845,0,1756356254,13863.454252819989,-19.71437273999618,53027.59913904001 2025-08-28,04:44:16.000,240,11066437,115245,0,1756356255,13863.454252819989,-19.70027447999746,53027.5851648 2025-08-28,04:44:17.000,240,11066410,115085,0,1756356256,13863.454252819989,-19.636832309995953,53027.62010040001 2025-08-28,04:44:18.000,240,11066413,115205,0,1756356257,13863.460989129999,-19.636832309995953,53027.52228072 2025-08-28,04:44:19.000,240,11066496,114965,0,1756356258,13863.47446174999,-19.64388143999531,53027.59215192 2025-08-28,04:44:20.000,240,11066404,114845,0,1756356259,13863.49467067999,-19.622734049997234,53027.59215192 2025-08-28,04:44:21.000,240,11066496,114965,0,1756356260,13863.454252819989,-19.608635789998516,53027.508306480006 2025-08-28,04:44:22.000,240,11066425,115205,0,1756356261,13863.481198059999,-19.58043927000108,53027.557216320005 2025-08-28,04:44:23.000,240,11066419,114805,0,1756356262,13863.467725439994,-19.57339014000172,53027.52926784001 2025-08-28,04:44:24.000,240,11066489,115085,0,1756356263,13863.49467067999,-19.559291879995726,53027.54324208 2025-08-28,04:44:25.000,240,11066429,114885,0,1756356264,13863.47446174999,-19.552242749996367,53027.57817768001 2025-08-28,04:44:26.000,240,11066463,114845,0,1756356265,13863.49467067999,-19.566341009995085,53027.55022920001 2025-08-28,04:44:27.000,240,11066487,115005,0,1756356266,13863.53508853999,-19.52404622999893,53027.5152936 2025-08-28,04:44:28.000,240,11066444,114845,0,1756356267,13863.568770089994,-19.52404622999893,53027.53625496 2025-08-28,04:44:29.000,240,11066456,115005,0,1756356268,13863.588979019994,-19.502898840000853,53027.52926784001 2025-08-28,04:44:30.000,240,11066430,114765,0,1756356269,13863.58224271,-19.446505799998704,53027.5152936 2025-08-28,04:44:31.000,240,11066433,114765,0,1756356270,13863.609187949995,-19.47470231999614,53027.57119056 2025-08-28,04:44:32.000,240,11066423,115045,0,1756356271,13863.63613318999,-19.46765318999678,53027.55022920001 2025-08-28,04:44:33.000,240,11066480,115205,0,1756356272,13863.65634211999,-19.411260150001908,53027.508306480006 2025-08-28,04:44:34.000,240,11066420,114885,0,1756356273,13863.63613318999,-19.411260150001908,53027.53625496 2025-08-28,04:44:35.000,240,11066432,114725,0,1756356274,13863.649605809995,-19.425358410000626,53027.52926784001 2025-08-28,04:44:36.000,240,11066489,114845,0,1756356275,13863.669814739995,-19.383063629997196,53027.487345120004 2025-08-28,04:44:37.000,240,11066444,114725,0,1756356276,13863.67655104999,-19.35486710999976,53027.52228072 2025-08-28,04:44:38.000,240,11066432,115005,0,1756356277,13863.61592425999,-19.34076885000104,53027.487345120004 2025-08-28,04:44:39.000,240,11066437,114965,0,1756356278,13863.69675997999,-19.319621459995687,53027.47337088 2025-08-28,04:44:40.000,240,11066423,115045,0,1756356279,13863.710232599995,-19.35486710999976,53027.50131936001 2025-08-28,04:44:41.000,240,11066469,114925,0,1756356280,13863.730441529995,-19.319621459995687,53027.48035800001 2025-08-28,04:44:42.000,240,11066425,114965,0,1756356281,13863.67655104999,-19.29847406999761,53027.45240952001 2025-08-28,04:44:43.000,240,11066444,114925,0,1756356282,13863.750650459995,-19.319621459995687,53027.46638376 2025-08-28,04:44:44.000,240,11066460,114885,0,1756356283,13863.75738676999,-19.30552319999697,53027.4454224 2025-08-28,04:44:45.000,240,11066477,115005,0,1756356284,13863.750650459995,-19.284375809998892,53027.45240952001 2025-08-28,04:44:46.000,240,11066482,114925,0,1756356285,13863.81801355999,-19.29847406999761,53027.41747392 2025-08-28,04:44:47.000,240,11066424,115045,0,1756356286,13863.750650459995,-19.277326679999533,53027.41048680001 2025-08-28,04:44:48.000,240,11066407,114925,0,1756356287,13863.76412308,-19.256179290001455,53027.41048680001 2025-08-28,04:44:49.000,240,11066402,115005,0,1756356288,13863.79780462999,-19.284375809998892,53027.38253832001 2025-08-28,04:44:50.000,240,11066500,114925,0,1756356289,13863.82474987,-19.256179290001455,53027.39651256 2025-08-28,04:44:51.000,240,11066408,114965,0,1756356290,13863.811277249995,-19.270277550000174,53027.42446104 2025-08-28,04:44:52.000,240,11066444,115005,0,1756356291,13863.85843141999,-19.263228420000814,53027.38253832001 2025-08-28,04:44:53.000,240,11066441,114685,0,1756356292,13863.83822248999,-19.263228420000814,53027.43144816001 2025-08-28,04:44:54.000,240,11066462,114805,0,1756356293,13863.871904039996,-19.29142493999825,53027.41048680001 2025-08-28,04:44:55.000,240,11066478,114605,0,1756356294,13863.83822248999,-19.235031899996102,53027.40349968 2025-08-28,04:44:56.000,240,11066425,114965,0,1756356295,13863.80454094,-19.220933639997384,53027.319654240004 2025-08-28,04:44:57.000,240,11066422,115005,0,1756356296,13863.8449588,-19.235031899996102,53027.36856408 2025-08-28,04:44:58.000,240,11066380,115045,0,1756356297,13863.912321899996,-19.270277550000174,53027.3755512 2025-08-28,04:44:59.000,240,11066442,115085,0,1756356298,13863.91905820999,-19.227982769996743,53027.389525440005 2025-08-28,04:45:00.000,240,11066436,115045,0,1756356299,13863.932530829996,-19.270277550000174,53027.36856408 2025-08-28,04:45:01.000,240,11066453,114765,0,1756356300,13863.871904039996,-19.33371972000168,53027.319654240004 2025-08-28,04:45:02.000,240,11066476,114685,0,1756356301,13863.892112969996,-19.284375809998892,53027.36856408 2025-08-28,04:45:03.000,240,11066388,115205,0,1756356302,13863.939267139991,-19.256179290001455,53027.35458984 2025-08-28,04:45:04.000,240,11066437,115125,0,1756356303,13863.871904039996,-19.284375809998892,53027.32664136 2025-08-28,04:45:05.000,240,11066415,115045,0,1756356304,13863.87864034999,-19.284375809998892,53027.27773152 2025-08-28,04:45:06.000,240,11066399,114765,0,1756356305,13863.86516773,-19.30552319999697,53027.291705760006 2025-08-28,04:45:07.000,240,11066439,115165,0,1756356306,13863.912321899996,-19.263228420000814,53027.319654240004 2025-08-28,04:45:08.000,240,11066503,115045,0,1756356307,13863.88537666,-19.270277550000174,53027.22882168 2025-08-28,04:45:09.000,240,11066478,114885,0,1756356308,13863.831486179995,-19.326670590002323,53027.2358088 2025-08-28,04:45:10.000,240,11066406,115005,0,1756356309,13863.83822248999,-19.326670590002323,53027.2358088 2025-08-28,04:45:11.000,240,11066386,115205,0,1756356310,13863.851695109995,-19.256179290001455,53027.221834560005 2025-08-28,04:45:12.000,240,11066378,115045,0,1756356311,13863.81801355999,-19.256179290001455,53027.221834560005 2025-08-28,04:45:13.000,240,11066479,114845,0,1756356312,13863.83822248999,-19.30552319999697,53027.21484744001 2025-08-28,04:45:14.000,240,11066441,114805,0,1756356313,13863.892112969996,-19.326670590002323,53027.2358088 2025-08-28,04:45:15.000,240,11066396,114845,0,1756356314,13863.871904039996,-19.319621459995687,53027.2358088 2025-08-28,04:45:16.000,240,11066420,115005,0,1756356315,13863.88537666,-19.31257232999633,53027.15895048 2025-08-28,04:45:17.000,240,11066454,114645,0,1756356316,13863.88537666,-19.35486710999976,53027.2358088 2025-08-28,04:45:18.000,240,11066449,114925,0,1756356317,13863.90558559,-19.31257232999633,53027.19388608001 2025-08-28,04:45:19.000,240,11066445,115005,0,1756356318,13863.90558559,-19.33371972000168,53027.17991184 2025-08-28,04:45:20.000,240,11066497,115045,0,1756356319,13863.871904039996,-19.376014499997837,53027.20786032 2025-08-28,04:45:21.000,240,11066422,115085,0,1756356320,13863.88537666,-19.376014499997837,53027.14497624001 2025-08-28,04:45:22.000,240,11066455,115085,0,1756356321,13863.89884927999,-19.34076885000104,53027.14497624001 2025-08-28,04:45:23.000,240,11066452,114925,0,1756356322,13863.87864034999,-19.34076885000104,53027.124014880006 2025-08-28,04:45:24.000,240,11066456,115045,0,1756356323,13863.90558559,-19.3478179800004,53027.11702776001 2025-08-28,04:45:25.000,240,11066421,114965,0,1756356324,13863.94600345,-19.33371972000168,53027.124014880006 2025-08-28,04:45:26.000,240,11066448,115005,0,1756356325,13863.96621238,-19.3478179800004,53027.16593760001 2025-08-28,04:45:27.000,240,11066415,114845,0,1756356326,13863.939267139991,-19.383063629997196,53027.11004064 2025-08-28,04:45:28.000,240,11066417,114845,0,1756356327,13863.952739759996,-19.397161889995914,53027.11702776001 2025-08-28,04:45:29.000,240,11066443,114845,0,1756356328,13864.006630240001,-19.411260150001908,53027.11004064 2025-08-28,04:45:30.000,240,11066406,115045,0,1756356329,13864.013366549996,-19.397161889995914,53027.103053520004 2025-08-28,04:45:31.000,240,11066464,114885,0,1756356330,13864.040311789991,-19.411260150001908,53027.0611308 2025-08-28,04:45:32.000,240,11066397,114845,0,1756356331,13864.053784409996,-19.404211019995273,53027.11004064 2025-08-28,04:45:33.000,240,11066470,114765,0,1756356332,13864.040311789991,-19.411260150001908,53027.0611308 2025-08-28,04:45:34.000,240,11066455,115125,0,1756356333,13864.033575479996,-19.390112759996555,53027.0611308 2025-08-28,04:45:35.000,240,11066427,115005,0,1756356334,13864.020102859991,-19.376014499997837,53027.04016944 2025-08-28,04:45:36.000,240,11066453,114805,0,1756356335,13864.060520719991,-19.390112759996555,53027.06811792 2025-08-28,04:45:37.000,240,11066460,115005,0,1756356336,13864.107674890001,-19.383063629997196,53027.09606640001 2025-08-28,04:45:38.000,240,11066458,114925,0,1756356337,13864.094202269996,-19.36191623999912,53027.04715656001 2025-08-28,04:45:39.000,240,11066414,114765,0,1756356338,13864.100938579992,-19.418309280001267,53027.01920808 2025-08-28,04:45:40.000,240,11066442,114885,0,1756356339,13864.127883820001,-19.397161889995914,53027.054143680005 2025-08-28,04:45:41.000,240,11066481,114925,0,1756356340,13864.154829059997,-19.368965369998477,53027.02619520001 2025-08-28,04:45:42.000,240,11066452,114925,0,1756356341,13864.141356439992,-19.36191623999912,53027.07510504001 2025-08-28,04:45:43.000,240,11066415,115005,0,1756356342,13864.134620129997,-19.390112759996555,53026.97029824 2025-08-28,04:45:44.000,240,11066459,114725,0,1756356343,13864.148092750002,-19.376014499997837,53026.99824672001 2025-08-28,04:45:45.000,240,11066455,114765,0,1756356344,13864.148092750002,-19.33371972000168,53027.04715656001 2025-08-28,04:45:46.000,240,11066476,114965,0,1756356345,13864.195246919997,-19.368965369998477,53027.0611308 2025-08-28,04:45:47.000,240,11066389,115005,0,1756356346,13864.181774299992,-19.368965369998477,53027.04715656001 2025-08-28,04:45:48.000,240,11066464,114965,0,1756356347,13864.215455849997,-19.425358410000626,53027.06811792 2025-08-28,04:45:49.000,240,11066451,114845,0,1756356348,13864.168301680002,-19.390112759996555,53027.09606640001 2025-08-28,04:45:50.000,240,11066412,115365,0,1756356349,13864.208719540002,-19.404211019995273,53027.04715656001 2025-08-28,04:45:51.000,240,11066418,114965,0,1756356350,13864.222192159992,-19.404211019995273,53027.02619520001 2025-08-28,04:45:52.000,240,11066430,115125,0,1756356351,13864.222192159992,-19.404211019995273,53027.01920808 2025-08-28,04:45:53.000,240,11066456,115005,0,1756356352,13864.242401089992,-19.397161889995914,53027.04715656001 2025-08-28,04:45:54.000,240,11066489,114925,0,1756356353,13864.269346330002,-19.390112759996555,53027.03318232 2025-08-28,04:45:55.000,240,11066475,114845,0,1756356354,13864.262610019992,-19.411260150001908,53027.04715656001 2025-08-28,04:45:56.000,240,11066434,114965,0,1756356355,13864.289555260002,-19.404211019995273,53027.08209216 2025-08-28,04:45:57.000,240,11066461,114925,0,1756356356,13864.255873709997,-19.404211019995273,53026.984272480004 2025-08-28,04:45:58.000,240,11066499,115005,0,1756356357,13864.228928470002,-19.35486710999976,53026.9912596 2025-08-28,04:45:59.000,240,11066423,114765,0,1756356358,13864.255873709997,-19.36191623999912,53026.94234976 2025-08-28,04:46:00.000,240,11066413,115045,0,1756356359,13864.249137400002,-19.368965369998477,53027.01222096 2025-08-28,04:46:01.000,240,11066516,115245,0,1756356360,13864.303027879992,-19.368965369998477,53026.956324000006 2025-08-28,04:46:02.000,240,11066462,114845,0,1756356361,13864.289555260002,-19.376014499997837,53027.04016944 2025-08-28,04:46:03.000,240,11066424,115085,0,1756356362,13864.296291569997,-19.368965369998477,53027.04715656001 2025-08-28,04:46:04.000,240,11066430,114965,0,1756356363,13864.269346330002,-19.34076885000104,53027.04016944 2025-08-28,04:46:05.000,240,11066488,115005,0,1756356364,13864.282818949992,-19.3478179800004,53026.99824672001 2025-08-28,04:46:06.000,240,11066507,114805,0,1756356365,13864.289555260002,-19.319621459995687,53027.005233840006 2025-08-28,04:46:07.000,240,11066442,114805,0,1756356366,13864.309764190002,-19.319621459995687,53026.9912596 2025-08-28,04:46:08.000,240,11066448,114965,0,1756356367,13864.303027879992,-19.34076885000104,53027.005233840006 2025-08-28,04:46:09.000,240,11066487,114925,0,1756356368,13864.262610019992,-19.368965369998477,53026.956324000006 2025-08-28,04:46:10.000,240,11066455,115005,0,1756356369,13864.249137400002,-19.34076885000104,53027.005233840006 2025-08-28,04:46:11.000,240,11066450,114925,0,1756356370,13864.303027879992,-19.3478179800004,53026.99824672001 2025-08-28,04:46:12.000,240,11066420,114885,0,1756356371,13864.262610019992,-19.36191623999912,53026.92837552001 2025-08-28,04:46:13.000,240,11066499,114765,0,1756356372,13864.282818949992,-19.3478179800004,53026.984272480004 2025-08-28,04:46:14.000,240,11066513,114685,0,1756356373,13864.249137400002,-19.376014499997837,53026.935362640004 2025-08-28,04:46:15.000,240,11066442,114925,0,1756356374,13864.249137400002,-19.3478179800004,53026.984272480004 2025-08-28,04:46:16.000,240,11066494,114925,0,1756356375,13864.296291569997,-19.35486710999976,53026.96331112 2025-08-28,04:46:17.000,240,11066513,114965,0,1756356376,13864.269346330002,-19.404211019995273,53026.97029824 2025-08-28,04:46:18.000,240,11066511,114885,0,1756356377,13864.269346330002,-19.397161889995914,53026.97029824 2025-08-28,04:46:19.000,240,11066474,114725,0,1756356378,13864.296291569997,-19.368965369998477,53026.984272480004 2025-08-28,04:46:20.000,240,11066406,114925,0,1756356379,13864.296291569997,-19.390112759996555,53026.984272480004 2025-08-28,04:46:21.000,240,11066509,115125,0,1756356380,13864.255873709997,-19.418309280001267,53026.984272480004 2025-08-28,04:46:22.000,240,11066469,114925,0,1756356381,13864.262610019992,-19.397161889995914,53026.97728536001 2025-08-28,04:46:23.000,240,11066451,114965,0,1756356382,13864.262610019992,-19.404211019995273,53026.97728536001 2025-08-28,04:46:24.000,240,11066477,115005,0,1756356383,13864.242401089992,-19.390112759996555,53026.97728536001 2025-08-28,04:46:25.000,240,11066390,114925,0,1756356384,13864.242401089992,-19.376014499997837,53027.01222096 2025-08-28,04:46:26.000,240,11066457,114885,0,1756356385,13864.208719540002,-19.439456669999345,53026.99824672001 2025-08-28,04:46:27.000,240,11066462,114685,0,1756356386,13864.208719540002,-19.411260150001908,53026.9912596 2025-08-28,04:46:28.000,240,11066500,114965,0,1756356387,13864.201983229992,-19.404211019995273,53027.01222096 2025-08-28,04:46:29.000,240,11066466,114845,0,1756356388,13864.201983229992,-19.418309280001267,53027.01222096 2025-08-28,04:46:30.000,240,11066470,114965,0,1756356389,13864.175037989997,-19.432407539999986,53026.97728536001 2025-08-28,04:46:31.000,240,11066460,114885,0,1756356390,13864.161565369992,-19.446505799998704,53026.97728536001 2025-08-28,04:46:32.000,240,11066391,115085,0,1756356391,13864.161565369992,-19.411260150001908,53026.97728536001 2025-08-28,04:46:33.000,240,11066444,114765,0,1756356392,13864.121147509992,-19.46765318999678,53026.94933688001 2025-08-28,04:46:34.000,240,11066413,114925,0,1756356393,13864.080729649992,-19.488800580002135,53027.005233840006 2025-08-28,04:46:35.000,240,11066468,115205,0,1756356394,13864.073993339996,-19.52404622999893,53027.01920808 2025-08-28,04:46:36.000,240,11066455,115045,0,1756356395,13864.121147509992,-19.53814448999765,53026.91440128 2025-08-28,04:46:37.000,240,11066496,115045,0,1756356396,13864.006630240001,-19.53814448999765,53026.99824672001 2025-08-28,04:46:38.000,240,11066532,115005,0,1756356397,13864.013366549996,-19.53814448999765,53027.01222096 2025-08-28,04:46:39.000,240,11066429,114965,0,1756356398,13864.026839170001,-19.545193619997008,53026.96331112 2025-08-28,04:46:40.000,240,11066478,115005,0,1756356399,13864.040311789991,-19.594537529999798,53026.92837552001 2025-08-28,04:46:41.000,240,11066466,114685,0,1756356400,13863.98642131,-19.58748840000044,53026.96331112 2025-08-28,04:46:42.000,240,11066525,115045,0,1756356401,13863.96621238,-19.64388143999531,53026.94234976 2025-08-28,04:46:43.000,240,11066468,115005,0,1756356402,13863.94600345,-19.58043927000108,53026.9213884 2025-08-28,04:46:44.000,240,11066503,114925,0,1756356403,13863.959476069991,-19.615684919997875,53026.92837552001 2025-08-28,04:46:45.000,240,11066489,115165,0,1756356404,13863.912321899996,-19.622734049997234,53026.94234976 2025-08-28,04:46:46.000,240,11066472,115045,0,1756356405,13863.92579452,-19.650930570001947,53026.96331112 2025-08-28,04:46:47.000,240,11066469,114885,0,1756356406,13863.90558559,-19.665028830000665,53026.94933688001 2025-08-28,04:46:48.000,240,11066532,115045,0,1756356407,13863.96621238,-19.650930570001947,53026.96331112 2025-08-28,04:46:49.000,240,11066529,114805,0,1756356408,13863.89884927999,-19.665028830000665,53026.92837552001 2025-08-28,04:46:50.000,240,11066509,114805,0,1756356409,13863.932530829996,-19.650930570001947,53026.97029824 2025-08-28,04:46:51.000,240,11066513,114925,0,1756356410,13863.932530829996,-19.6932253499981,53026.9213884 2025-08-28,04:46:52.000,240,11066440,115045,0,1756356411,13863.87864034999,-19.70027447999746,53026.87247856 2025-08-28,04:46:53.000,240,11066417,114445,0,1756356412,13863.90558559,-19.70732360999682,53026.99824672001 2025-08-28,04:46:54.000,240,11066497,114805,0,1756356413,13863.871904039996,-19.71437273999618,53026.91440128 2025-08-28,04:46:55.000,240,11066479,115125,0,1756356414,13863.87864034999,-19.735520130001532,53026.9213884 2025-08-28,04:46:56.000,240,11066463,115045,0,1756356415,13863.912321899996,-19.75666751999961,53026.87247856 2025-08-28,04:46:57.000,240,11066464,114765,0,1756356416,13863.851695109995,-19.770765779998328,53026.86549144 2025-08-28,04:46:58.000,240,11066530,115045,0,1756356417,13863.871904039996,-19.770765779998328,53026.90741416001 2025-08-28,04:46:59.000,240,11066462,115125,0,1756356418,13863.83822248999,-19.76371664999897,53026.85850432001 2025-08-28,04:47:00.000,240,11066402,114885,0,1756356419,13863.79780462999,-19.777814909997687,53026.90741416001 2025-08-28,04:47:01.000,240,11066480,115245,0,1756356420,13863.851695109995,-19.784864039997046,53026.92837552001 2025-08-28,04:47:02.000,240,11066454,114845,0,1756356421,13863.85843141999,-19.806011429995124,53026.92837552001 2025-08-28,04:47:03.000,240,11066455,115125,0,1756356422,13863.81801355999,-19.791913169996405,53026.91440128 2025-08-28,04:47:04.000,240,11066433,114845,0,1756356423,13863.83822248999,-19.820109690001118,53026.94933688001 2025-08-28,04:47:05.000,240,11066409,114765,0,1756356424,13863.8449588,-19.798962299995765,53026.94234976 2025-08-28,04:47:06.000,240,11066452,114965,0,1756356425,13863.86516773,-19.820109690001118,53026.90741416001 2025-08-28,04:47:07.000,240,11066523,115045,0,1756356426,13863.811277249995,-19.820109690001118,53026.9213884 2025-08-28,04:47:08.000,240,11066481,114725,0,1756356427,13863.8449588,-19.827158820000477,53026.94234976 2025-08-28,04:47:09.000,240,11066510,115285,0,1756356428,13863.77759569999,-19.827158820000477,53026.886452800005 2025-08-28,04:47:10.000,240,11066397,114805,0,1756356429,13863.80454094,-19.855355339997914,53026.886452800005 2025-08-28,04:47:11.000,240,11066476,114805,0,1756356430,13863.831486179995,-19.869453599996632,53026.94234976 2025-08-28,04:47:12.000,240,11066433,115045,0,1756356431,13863.79780462999,-19.834207949999836,53026.91440128 2025-08-28,04:47:13.000,240,11066463,115005,0,1756356432,13863.77759569999,-19.834207949999836,53026.9213884 2025-08-28,04:47:14.000,240,11066485,114845,0,1756356433,13863.791068319995,-19.834207949999836,53026.90741416001 2025-08-28,04:47:15.000,240,11066440,115085,0,1756356434,13863.791068319995,-19.820109690001118,53026.92837552001 2025-08-28,04:47:16.000,240,11066531,115045,0,1756356435,13863.79780462999,-19.841257079999195,53026.87946568001 2025-08-28,04:47:17.000,240,11066472,114925,0,1756356436,13863.79780462999,-19.834207949999836,53026.9213884 2025-08-28,04:47:18.000,240,11066503,114885,0,1756356437,13863.791068319995,-19.820109690001118,53026.9213884 2025-08-28,04:47:19.000,240,11066490,114725,0,1756356438,13863.80454094,-19.798962299995765,53026.90042704 2025-08-28,04:47:20.000,240,11066465,114925,0,1756356439,13863.76412308,-19.81306056000176,53026.89343992 2025-08-28,04:47:21.000,240,11066468,114765,0,1756356440,13863.77759569999,-19.791913169996405,53026.90042704 2025-08-28,04:47:22.000,240,11066525,114805,0,1756356441,13863.73717783999,-19.784864039997046,53026.92837552001 2025-08-28,04:47:23.000,240,11066454,114925,0,1756356442,13863.69675997999,-19.784864039997046,53026.956324000006 2025-08-28,04:47:24.000,240,11066487,114965,0,1756356443,13863.71696890999,-19.76371664999897,53026.92837552001 2025-08-28,04:47:25.000,240,11066467,114845,0,1756356444,13863.68328736,-19.735520130001532,53026.87247856 2025-08-28,04:47:26.000,240,11066480,114925,0,1756356445,13863.68328736,-19.721421869995538,53026.91440128 2025-08-28,04:47:27.000,240,11066449,114525,0,1756356446,13863.690023669995,-19.665028830000665,53026.91440128 2025-08-28,04:47:28.000,240,11066466,114845,0,1756356447,13863.63613318999,-19.665028830000665,53026.85850432001 2025-08-28,04:47:29.000,240,11066455,115125,0,1756356448,13863.669814739995,-19.650930570001947,53026.87946568001 2025-08-28,04:47:30.000,240,11066426,115045,0,1756356449,13863.67655104999,-19.629783179996593,53026.94234976 2025-08-28,04:47:31.000,240,11066497,114925,0,1756356450,13863.6428695,-19.58748840000044,53026.886452800005 2025-08-28,04:47:32.000,240,11066484,115045,0,1756356451,13863.649605809995,-19.566341009995085,53026.91440128 2025-08-28,04:47:33.000,240,11066494,115205,0,1756356452,13863.6428695,-19.608635789998516,53026.94933688001 2025-08-28,04:47:34.000,240,11066451,114885,0,1756356453,13863.6428695,-19.58748840000044,53026.94234976 2025-08-28,04:47:35.000,240,11066417,115165,0,1756356454,13863.62266057,-19.53109535999829,53026.92837552001 2025-08-28,04:47:36.000,240,11066449,114685,0,1756356455,13863.60245164,-19.53814448999765,53026.837542960006 2025-08-28,04:47:37.000,240,11066517,115005,0,1756356456,13863.62266057,-19.495849710001494,53026.886452800005 2025-08-28,04:47:38.000,240,11066503,114885,0,1756356457,13863.61592425999,-19.47470231999614,53026.92837552001 2025-08-28,04:47:39.000,240,11066461,114685,0,1756356458,13863.63613318999,-19.453554929998063,53026.89343992 2025-08-28,04:47:40.000,240,11066472,114885,0,1756356459,13863.62266057,-19.425358410000626,53026.935362640004 2025-08-28,04:47:41.000,240,11066468,115365,0,1756356460,13863.629396879995,-19.432407539999986,53026.935362640004 2025-08-28,04:47:42.000,240,11066503,114925,0,1756356461,13863.63613318999,-19.390112759996555,53026.837542960006 2025-08-28,04:47:43.000,240,11066430,114725,0,1756356462,13863.66307843,-19.411260150001908,53026.84453008 2025-08-28,04:47:44.000,240,11066469,115045,0,1756356463,13863.69675997999,-19.368965369998477,53026.90741416001 2025-08-28,04:47:45.000,240,11066399,115125,0,1756356464,13863.67655104999,-19.319621459995687,53026.9213884 2025-08-28,04:47:46.000,240,11066474,114805,0,1756356465,13863.690023669995,-19.326670590002323,53026.97728536001 2025-08-28,04:47:47.000,240,11066449,114685,0,1756356466,13863.66307843,-19.29847406999761,53026.90042704 2025-08-28,04:47:48.000,240,11066488,115045,0,1756356467,13863.68328736,-19.33371972000168,53026.935362640004 2025-08-28,04:47:49.000,240,11066490,114925,0,1756356468,13863.69675997999,-19.29847406999761,53026.9213884 2025-08-28,04:47:50.000,240,11066442,114845,0,1756356469,13863.65634211999,-19.277326679999533,53026.90042704 2025-08-28,04:47:51.000,240,11066439,114805,0,1756356470,13863.66307843,-19.31257232999633,53026.92837552001 2025-08-28,04:47:52.000,240,11066491,114845,0,1756356471,13863.67655104999,-19.24208102999546,53026.92837552001 2025-08-28,04:47:53.000,240,11066466,114925,0,1756356472,13863.66307843,-19.270277550000174,53026.935362640004 2025-08-28,04:47:54.000,240,11066529,114885,0,1756356473,13863.66307843,-19.249130160002096,53026.94234976 2025-08-28,04:47:55.000,240,11066464,114725,0,1756356474,13863.6428695,-19.263228420000814,53026.935362640004 2025-08-28,04:47:56.000,240,11066494,114685,0,1756356475,13863.70349629,-19.33371972000168,53026.96331112 2025-08-28,04:47:57.000,240,11066473,114765,0,1756356476,13863.67655104999,-19.326670590002323,53026.9912596 2025-08-28,04:47:58.000,240,11066456,115045,0,1756356477,13863.710232599995,-19.30552319999697,53026.91440128 2025-08-28,04:47:59.000,240,11066494,114965,0,1756356478,13863.71696890999,-19.319621459995687,53026.99824672001 2025-08-28,04:48:00.000,240,11066478,114885,0,1756356479,13863.72370522,-19.30552319999697,53026.9912596 2025-08-28,04:48:01.000,240,11066426,114885,0,1756356480,13863.71696890999,-19.29847406999761,53026.99824672001 2025-08-28,04:48:02.000,240,11066448,114605,0,1756356481,13863.73717783999,-19.277326679999533,53026.984272480004 2025-08-28,04:48:03.000,240,11066515,115005,0,1756356482,13863.74391415,-19.284375809998892,53027.02619520001 2025-08-28,04:48:04.000,240,11066426,114925,0,1756356483,13863.74391415,-19.33371972000168,53027.01222096 2025-08-28,04:48:05.000,240,11066460,114965,0,1756356484,13863.72370522,-19.29847406999761,53026.97029824 2025-08-28,04:48:06.000,240,11066481,114685,0,1756356485,13863.75738676999,-19.29142493999825,53027.005233840006 2025-08-28,04:48:07.000,240,11066455,114685,0,1756356486,13863.770859389995,-19.263228420000814,53027.01222096 2025-08-28,04:48:08.000,240,11066490,115125,0,1756356487,13863.811277249995,-19.277326679999533,53027.04715656001 2025-08-28,04:48:09.000,240,11066494,114445,0,1756356488,13863.831486179995,-19.30552319999697,53027.09606640001 2025-08-28,04:48:10.000,240,11066507,114885,0,1756356489,13863.791068319995,-19.29847406999761,53027.03318232 2025-08-28,04:48:11.000,240,11066459,114525,0,1756356490,13863.831486179995,-19.29847406999761,53027.04016944 2025-08-28,04:48:12.000,240,11066425,115445,0,1756356491,13863.80454094,-19.277326679999533,53027.04715656001 2025-08-28,04:48:13.000,240,11066477,115205,0,1756356492,13863.82474987,-19.284375809998892,53027.06811792 2025-08-28,04:48:14.000,240,11066450,114965,0,1756356493,13863.86516773,-19.29847406999761,53027.09606640001 2025-08-28,04:48:15.000,240,11066485,114805,0,1756356494,13863.851695109995,-19.29142493999825,53027.11004064 2025-08-28,04:48:16.000,240,11066464,114885,0,1756356495,13863.871904039996,-19.29142493999825,53027.0611308 2025-08-28,04:48:17.000,240,11066413,115125,0,1756356496,13863.871904039996,-19.34076885000104,53027.16593760001 2025-08-28,04:48:18.000,240,11066440,114605,0,1756356497,13863.851695109995,-19.31257232999633,53027.15895048 2025-08-28,04:48:19.000,240,11066459,114845,0,1756356498,13863.88537666,-19.29847406999761,53027.16593760001 2025-08-28,04:48:20.000,240,11066482,114885,0,1756356499,13863.939267139991,-19.31257232999633,53027.19388608001 2025-08-28,04:48:21.000,240,11066497,115005,0,1756356500,13863.92579452,-19.29142493999825,53027.14497624001 2025-08-28,04:48:22.000,240,11066453,114845,0,1756356501,13863.939267139991,-19.29847406999761,53027.172924720006 2025-08-28,04:48:23.000,240,11066486,114845,0,1756356502,13863.94600345,-19.29847406999761,53027.172924720006 2025-08-28,04:48:24.000,240,11066408,115005,0,1756356503,13863.92579452,-19.33371972000168,53027.17991184 2025-08-28,04:48:25.000,240,11066456,114805,0,1756356504,13863.91905820999,-19.29847406999761,53027.16593760001 2025-08-28,04:48:26.000,240,11066480,115045,0,1756356505,13863.972948689996,-19.277326679999533,53027.2008732 2025-08-28,04:48:27.000,240,11066471,115005,0,1756356506,13863.959476069991,-19.30552319999697,53027.221834560005 2025-08-28,04:48:28.000,240,11066412,115045,0,1756356507,13863.959476069991,-19.277326679999533,53027.17991184 2025-08-28,04:48:29.000,240,11066436,114965,0,1756356508,13863.952739759996,-19.284375809998892,53027.24279592001 2025-08-28,04:48:30.000,240,11066492,114805,0,1756356509,13863.94600345,-19.29142493999825,53027.2008732 2025-08-28,04:48:31.000,240,11066441,114925,0,1756356510,13863.92579452,-19.284375809998892,53027.17991184 2025-08-28,04:48:32.000,240,11066463,115285,0,1756356511,13863.96621238,-19.270277550000174,53027.2358088 2025-08-28,04:48:33.000,240,11066412,114885,0,1756356512,13863.999893929991,-19.319621459995687,53027.25677016 2025-08-28,04:48:34.000,240,11066489,114925,0,1756356513,13863.932530829996,-19.284375809998892,53027.291705760006 2025-08-28,04:48:35.000,240,11066436,114885,0,1756356514,13864.026839170001,-19.319621459995687,53027.270744400004 2025-08-28,04:48:36.000,240,11066441,114965,0,1756356515,13864.006630240001,-19.29142493999825,53027.27773152 2025-08-28,04:48:37.000,240,11066409,114925,0,1756356516,13864.006630240001,-19.29142493999825,53027.29869288 2025-08-28,04:48:38.000,240,11066443,114965,0,1756356517,13863.993157619996,-19.30552319999697,53027.33362848001 2025-08-28,04:48:39.000,240,11066480,115005,0,1756356518,13864.026839170001,-19.319621459995687,53027.340615600006 2025-08-28,04:48:40.000,240,11066444,115005,0,1756356519,13864.026839170001,-19.24208102999546,53027.34760272 2025-08-28,04:48:41.000,240,11066496,114925,0,1756356520,13864.060520719991,-19.270277550000174,53027.31266712001 2025-08-28,04:48:42.000,240,11066497,114965,0,1756356521,13864.033575479996,-19.235031899996102,53027.35458984 2025-08-28,04:48:43.000,240,11066444,114805,0,1756356522,13864.114411199997,-19.256179290001455,53027.31266712001 2025-08-28,04:48:44.000,240,11066466,114885,0,1756356523,13864.107674890001,-19.277326679999533,53027.3755512 2025-08-28,04:48:45.000,240,11066440,114925,0,1756356524,13864.073993339996,-19.277326679999533,53027.389525440005 2025-08-28,04:48:46.000,240,11066418,114925,0,1756356525,13864.127883820001,-19.277326679999533,53027.36157696001 2025-08-28,04:48:47.000,240,11066471,115085,0,1756356526,13864.114411199997,-19.256179290001455,53027.36157696001 2025-08-28,04:48:48.000,240,11066453,115005,0,1756356527,13864.181774299992,-19.284375809998892,53027.3755512 2025-08-28,04:48:49.000,240,11066472,114845,0,1756356528,13864.195246919997,-19.270277550000174,53027.3755512 2025-08-28,04:48:50.000,240,11066450,114925,0,1756356529,13864.168301680002,-19.29142493999825,53027.41747392 2025-08-28,04:48:51.000,240,11066430,114925,0,1756356530,13864.154829059997,-19.284375809998892,53027.41048680001 2025-08-28,04:48:52.000,240,11066451,114845,0,1756356531,13864.195246919997,-19.284375809998892,53027.41048680001 2025-08-28,04:48:53.000,240,11066438,114885,0,1756356532,13864.175037989997,-19.277326679999533,53027.41048680001 2025-08-28,04:48:54.000,240,11066443,114965,0,1756356533,13864.181774299992,-19.270277550000174,53027.459396640006 2025-08-28,04:48:55.000,240,11066440,115005,0,1756356534,13864.228928470002,-19.319621459995687,53027.4454224 2025-08-28,04:48:56.000,240,11066421,115205,0,1756356535,13864.228928470002,-19.33371972000168,53027.4454224 2025-08-28,04:48:57.000,240,11066461,114925,0,1756356536,13864.181774299992,-19.284375809998892,53027.487345120004 2025-08-28,04:48:58.000,240,11066504,115045,0,1756356537,13864.235664779997,-19.31257232999633,53027.49433224 2025-08-28,04:48:59.000,240,11066448,114845,0,1756356538,13864.242401089992,-19.29847406999761,53027.47337088 2025-08-28,04:49:00.000,240,11066489,114845,0,1756356539,13864.242401089992,-19.319621459995687,53027.55022920001 2025-08-28,04:49:01.000,240,11066450,114965,0,1756356540,13864.282818949992,-19.33371972000168,53027.56420344 2025-08-28,04:49:02.000,240,11066469,114805,0,1756356541,13864.309764190002,-19.35486710999976,53027.487345120004 2025-08-28,04:49:03.000,240,11066461,114885,0,1756356542,13864.316500499997,-19.24208102999546,53027.54324208 2025-08-28,04:49:04.000,240,11066452,115005,0,1756356543,13864.343445739993,-19.235031899996102,53027.52228072 2025-08-28,04:49:05.000,240,11066508,114725,0,1756356544,13864.343445739993,-19.256179290001455,53027.53625496 2025-08-28,04:49:06.000,240,11066441,115005,0,1756356545,13864.370390980002,-19.29847406999761,53027.5152936 2025-08-28,04:49:07.000,240,11066452,114845,0,1756356546,13864.417545149998,-19.31257232999633,53027.52926784001 2025-08-28,04:49:08.000,240,11066448,114965,0,1756356547,13864.457963009998,-19.284375809998892,53027.54324208 2025-08-28,04:49:09.000,240,11066421,115085,0,1756356548,13864.431017769988,-19.33371972000168,53027.57817768001 2025-08-28,04:49:10.000,240,11066412,114485,0,1756356549,13864.457963009998,-19.33371972000168,53027.55022920001 2025-08-28,04:49:11.000,240,11066452,114965,0,1756356550,13864.464699319993,-19.33371972000168,53027.59913904001 2025-08-28,04:49:12.000,240,11066522,114925,0,1756356551,13864.511853489988,-19.404211019995273,53027.61311328 2025-08-28,04:49:13.000,240,11066429,114645,0,1756356552,13864.464699319993,-19.425358410000626,53027.5851648 2025-08-28,04:49:14.000,240,11066398,115165,0,1756356553,13864.491644559988,-19.460604059997422,53027.64106176 2025-08-28,04:49:15.000,240,11066418,114885,0,1756356554,13864.478171939998,-19.47470231999614,53027.55022920001 2025-08-28,04:49:16.000,240,11066463,114925,0,1756356555,13864.511853489988,-19.502898840000853,53027.53625496 2025-08-28,04:49:17.000,240,11066422,114765,0,1756356556,13864.518589799998,-19.53109535999829,53027.57119056 2025-08-28,04:49:18.000,240,11066445,114845,0,1756356557,13864.511853489988,-19.509947970000212,53027.59215192 2025-08-28,04:49:19.000,240,11066454,114805,0,1756356558,13864.538798729998,-19.53814448999765,53027.606126160004 2025-08-28,04:49:20.000,240,11066470,114925,0,1756356559,13864.511853489988,-19.552242749996367,53027.59215192 2025-08-28,04:49:21.000,240,11066420,115085,0,1756356560,13864.538798729998,-19.57339014000172,53027.63407464 2025-08-28,04:49:22.000,240,11066479,115005,0,1756356561,13864.538798729998,-19.58043927000108,53027.627087520006 2025-08-28,04:49:23.000,240,11066409,114925,0,1756356562,13864.511853489988,-19.608635789998516,53027.66202312 2025-08-28,04:49:24.000,240,11066439,114805,0,1756356563,13864.457963009998,-19.64388143999531,53027.606126160004 2025-08-28,04:49:25.000,240,11066482,115005,0,1756356564,13864.478171939998,-19.665028830000665,53027.66202312 2025-08-28,04:49:26.000,240,11066476,115205,0,1756356565,13864.511853489988,-19.657979700001306,53027.675997360006 2025-08-28,04:49:27.000,240,11066445,115085,0,1756356566,13864.525326109993,-19.672077960000024,53027.627087520006 2025-08-28,04:49:28.000,240,11066488,114925,0,1756356567,13864.505117179993,-19.70732360999682,53027.655036000004 2025-08-28,04:49:29.000,240,11066424,114805,0,1756356568,13864.538798729998,-19.70027447999746,53027.70394584 2025-08-28,04:49:30.000,240,11066481,114965,0,1756356569,13864.525326109993,-19.70027447999746,53027.655036000004 2025-08-28,04:49:31.000,240,11066461,114885,0,1756356570,13864.552271349989,-19.735520130001532,53027.655036000004 2025-08-28,04:49:32.000,240,11066446,115085,0,1756356571,13864.565743969993,-19.777814909997687,53027.69695872001 2025-08-28,04:49:33.000,240,11066501,114845,0,1756356572,13864.545535039993,-19.81306056000176,53027.69695872001 2025-08-28,04:49:34.000,240,11066485,114965,0,1756356573,13864.518589799998,-19.81306056000176,53027.6899716 2025-08-28,04:49:35.000,240,11066443,114685,0,1756356574,13864.511853489988,-19.827158820000477,53027.71792008001 2025-08-28,04:49:36.000,240,11066481,114925,0,1756356575,13864.532062419989,-19.806011429995124,53027.724907200005 2025-08-28,04:49:37.000,240,11066482,115005,0,1756356576,13864.545535039993,-19.869453599996632,53027.73888144 2025-08-28,04:49:38.000,240,11066452,115045,0,1756356577,13864.572480279989,-19.88355185999535,53027.73189432 2025-08-28,04:49:39.000,240,11066515,115045,0,1756356578,13864.525326109993,-19.897650120001344,53027.73888144 2025-08-28,04:49:40.000,240,11066416,114685,0,1756356579,13864.559007659998,-19.911748380000063,53027.6899716 2025-08-28,04:49:41.000,240,11066472,114685,0,1756356580,13864.579216589998,-19.93289576999814,53027.71792008001 2025-08-28,04:49:42.000,240,11066463,115165,0,1756356581,13864.572480279989,-19.911748380000063,53027.73888144 2025-08-28,04:49:43.000,240,11066442,115005,0,1756356582,13864.579216589998,-19.9399448999975,53027.7598428 2025-08-28,04:49:44.000,240,11066499,114845,0,1756356583,13864.585952899994,-19.94699402999686,53027.773817040004 2025-08-28,04:49:45.000,240,11066445,115045,0,1756356584,13864.538798729998,-19.97519055000157,53027.71792008001 2025-08-28,04:49:46.000,240,11066428,114845,0,1756356585,13864.545535039993,-19.954043159996218,53027.80176552 2025-08-28,04:49:47.000,240,11066448,115005,0,1756356586,13864.511853489988,-19.98928881000029,53027.83670112001 2025-08-28,04:49:48.000,240,11066499,114965,0,1756356587,13864.498380869998,-19.968141420002212,53027.80176552 2025-08-28,04:49:49.000,240,11066442,114965,0,1756356588,13864.505117179993,-19.98223968000093,53027.81573976001 2025-08-28,04:49:50.000,240,11066445,114765,0,1756356589,13864.518589799998,-19.99633793999965,53027.80875264 2025-08-28,04:49:51.000,240,11066498,114685,0,1756356590,13864.545535039993,-20.010436199998367,53027.80875264 2025-08-28,04:49:52.000,240,11066405,114885,0,1756356591,13864.545535039993,-19.99633793999965,53027.794778400006 2025-08-28,04:49:53.000,240,11066454,114925,0,1756356592,13864.505117179993,-20.017485329997726,53027.794778400006 2025-08-28,04:49:54.000,240,11066401,115045,0,1756356593,13864.559007659998,-20.003387069999008,53027.81573976001 2025-08-28,04:49:55.000,240,11066485,114765,0,1756356594,13864.505117179993,-19.97519055000157,53027.81573976001 2025-08-28,04:49:56.000,240,11066485,115125,0,1756356595,13864.498380869998,-19.99633793999965,53027.80875264 2025-08-28,04:49:57.000,240,11066471,115045,0,1756356596,13864.545535039993,-20.024534459997085,53027.822726880004 2025-08-28,04:49:58.000,240,11066501,115005,0,1756356597,13864.525326109993,-19.97519055000157,53027.822726880004 2025-08-28,04:49:59.000,240,11066415,115005,0,1756356598,13864.498380869998,-19.99633793999965,53027.81573976001 2025-08-28,04:50:00.000,240,11066475,115045,0,1756356599,13864.525326109993,-20.017485329997726,53027.83670112001 2025-08-28,04:50:01.000,240,11066443,115085,0,1756356600,13864.464699319993,-19.98223968000093,53027.794778400006 2025-08-28,04:50:02.000,240,11066433,114845,0,1756356601,13864.478171939998,-19.968141420002212,53027.794778400006 2025-08-28,04:50:03.000,240,11066515,115085,0,1756356602,13864.478171939998,-19.97519055000157,53027.80176552 2025-08-28,04:50:04.000,240,11066474,115045,0,1756356603,13864.498380869998,-19.954043159996218,53027.822726880004 2025-08-28,04:50:05.000,240,11066465,114805,0,1756356604,13864.518589799998,-19.94699402999686,53027.83670112001 2025-08-28,04:50:06.000,240,11066482,115125,0,1756356605,13864.505117179993,-19.93289576999814,53027.843688240006 2025-08-28,04:50:07.000,240,11066404,114845,0,1756356606,13864.505117179993,-19.918797509999422,53027.85766248 2025-08-28,04:50:08.000,240,11066504,114925,0,1756356607,13864.505117179993,-19.918797509999422,53027.87163672 2025-08-28,04:50:09.000,240,11066467,115045,0,1756356608,13864.457963009998,-19.869453599996632,53027.83670112001 2025-08-28,04:50:10.000,240,11066444,114885,0,1756356609,13864.538798729998,-19.918797509999422,53027.8995852 2025-08-28,04:50:11.000,240,11066516,114805,0,1756356610,13864.532062419989,-19.92584663999878,53027.87862384 2025-08-28,04:50:12.000,240,11066420,114965,0,1756356611,13864.525326109993,-19.911748380000063,53027.87862384 2025-08-28,04:50:13.000,240,11066415,115005,0,1756356612,13864.532062419989,-19.890600990001985,53027.87862384 2025-08-28,04:50:14.000,240,11066480,114885,0,1756356613,13864.545535039993,-19.841257079999195,53027.92054656 2025-08-28,04:50:15.000,240,11066422,114925,0,1756356614,13864.552271349989,-19.88355185999535,53027.85766248 2025-08-28,04:50:16.000,240,11066425,114925,0,1756356615,13864.545535039993,-19.862404469997273,53027.92054656 2025-08-28,04:50:17.000,240,11066461,115045,0,1756356616,13864.525326109993,-19.87650272999599,53027.8995852 2025-08-28,04:50:18.000,240,11066422,115045,0,1756356617,13864.572480279989,-19.806011429995124,53027.88561096001 2025-08-28,04:50:19.000,240,11066501,114685,0,1756356618,13864.538798729998,-19.81306056000176,53027.90657232 2025-08-28,04:50:20.000,240,11066427,115205,0,1756356619,13864.559007659998,-19.777814909997687,53027.87862384 2025-08-28,04:50:21.000,240,11066435,115045,0,1756356620,13864.565743969993,-19.798962299995765,53027.91355944001 2025-08-28,04:50:22.000,240,11066483,115125,0,1756356621,13864.619634449999,-19.76371664999897,53027.90657232 2025-08-28,04:50:23.000,240,11066456,115045,0,1756356622,13864.606161829994,-19.74961839000025,53027.87163672 2025-08-28,04:50:24.000,240,11066450,114845,0,1756356623,13864.599425519998,-19.71437273999618,53027.91355944001 2025-08-28,04:50:25.000,240,11066460,115205,0,1756356624,13864.592689209989,-19.70732360999682,53027.892598080005 2025-08-28,04:50:26.000,240,11066510,115125,0,1756356625,13864.633107069989,-19.672077960000024,53027.94849504 2025-08-28,04:50:27.000,240,11066413,115005,0,1756356626,13864.653315999989,-19.71437273999618,53027.9694564 2025-08-28,04:50:28.000,240,11066467,115125,0,1756356627,13864.639843379999,-19.672077960000024,53027.93452080001 2025-08-28,04:50:29.000,240,11066448,114805,0,1756356628,13864.646579689994,-19.679127089999383,53027.962469280006 2025-08-28,04:50:30.000,240,11066444,115045,0,1756356629,13864.619634449999,-19.64388143999531,53027.941507920004 2025-08-28,04:50:31.000,240,11066492,115005,0,1756356630,13864.673524929989,-19.64388143999531,53027.97644352 2025-08-28,04:50:32.000,240,11066512,115045,0,1756356631,13864.686997549994,-19.622734049997234,53027.98343064001 2025-08-28,04:50:33.000,240,11066424,114965,0,1756356632,13864.69373385999,-19.615684919997875,53027.99740488 2025-08-28,04:50:34.000,240,11066462,114845,0,1756356633,13864.740888029999,-19.58748840000044,53027.97644352 2025-08-28,04:50:35.000,240,11066480,115005,0,1756356634,13864.747624339994,-19.594537529999798,53028.0393276 2025-08-28,04:50:36.000,240,11066415,114605,0,1756356635,13864.78130589,-19.58043927000108,53028.0393276 2025-08-28,04:50:37.000,240,11066484,114765,0,1756356636,13864.78130589,-19.57339014000172,53028.02535336 2025-08-28,04:50:38.000,240,11066454,114605,0,1756356637,13864.82172375,-19.552242749996367,53028.01836624 2025-08-28,04:50:39.000,240,11066469,115365,0,1756356638,13864.81498743999,-19.559291879995726,53028.03234048001 2025-08-28,04:50:40.000,240,11066473,114925,0,1756356639,13864.80151482,-19.53814448999765,53028.00439200001 2025-08-28,04:50:41.000,240,11066460,115005,0,1756356640,13864.82172375,-19.53109535999829,53028.011379120006 2025-08-28,04:50:42.000,240,11066488,115045,0,1756356641,13864.81498743999,-19.52404622999893,53027.99740488 2025-08-28,04:50:43.000,240,11066428,115125,0,1756356642,13864.78130589,-19.51699709999957,53028.011379120006 2025-08-28,04:50:44.000,240,11066487,114805,0,1756356643,13864.788042199994,-19.52404622999893,53028.03234048001 2025-08-28,04:50:45.000,240,11066443,115005,0,1756356644,13864.828460059995,-19.47470231999614,53028.0393276 2025-08-28,04:50:46.000,240,11066488,114685,0,1756356645,13864.82172375,-19.46765318999678,53028.03234048001 2025-08-28,04:50:47.000,240,11066456,115045,0,1756356646,13864.848668989995,-19.502898840000853,53028.12317304001 2025-08-28,04:50:48.000,240,11066422,115045,0,1756356647,13864.868877919995,-19.51699709999957,53028.08125032001 2025-08-28,04:50:49.000,240,11066456,114725,0,1756356648,13864.828460059995,-19.453554929998063,53028.08823744 2025-08-28,04:50:50.000,240,11066502,115205,0,1756356649,13864.848668989995,-19.47470231999614,53028.060288960005 2025-08-28,04:50:51.000,240,11066470,115045,0,1756356650,13864.85540529999,-19.4817514499955,53028.08125032001 2025-08-28,04:50:52.000,240,11066480,115045,0,1756356651,13864.83519636999,-19.495849710001494,53028.060288960005 2025-08-28,04:50:53.000,240,11066484,114845,0,1756356652,13864.808251129994,-19.488800580002135,53028.05330184001 2025-08-28,04:50:54.000,240,11066446,114965,0,1756356653,13864.83519636999,-19.502898840000853,53028.03234048001 2025-08-28,04:50:55.000,240,11066466,114925,0,1756356654,13864.80151482,-19.51699709999957,53028.01836624 2025-08-28,04:50:56.000,240,11066448,114645,0,1756356655,13864.73415171999,-19.52404622999893,53027.97644352 2025-08-28,04:50:57.000,240,11066423,115045,0,1756356656,13864.77456957999,-19.53814448999765,53027.95548216001 2025-08-28,04:50:58.000,240,11066437,115045,0,1756356657,13864.788042199994,-19.51699709999957,53028.02535336 2025-08-28,04:50:59.000,240,11066467,115045,0,1756356658,13864.77456957999,-19.552242749996367,53027.99740488 2025-08-28,04:51:00.000,240,11066475,114805,0,1756356659,13864.740888029999,-19.57339014000172,53028.00439200001 2025-08-28,04:51:01.000,240,11066487,114805,0,1756356660,13864.740888029999,-19.57339014000172,53027.97644352 2025-08-28,04:51:02.000,240,11066416,114925,0,1756356661,13864.71394278999,-19.615684919997875,53028.00439200001 2025-08-28,04:51:03.000,240,11066479,114885,0,1756356662,13864.707206479994,-19.636832309995953,53028.011379120006 2025-08-28,04:51:04.000,240,11066529,114885,0,1756356663,13864.700470169999,-19.615684919997875,53028.04631472 2025-08-28,04:51:05.000,240,11066495,114965,0,1756356664,13864.707206479994,-19.672077960000024,53028.00439200001 2025-08-28,04:51:06.000,240,11066439,114725,0,1756356665,13864.71394278999,-19.665028830000665,53027.99740488 2025-08-28,04:51:07.000,240,11066450,115045,0,1756356666,13864.71394278999,-19.6932253499981,53027.97644352 2025-08-28,04:51:08.000,240,11066477,114925,0,1756356667,13864.680261239999,-19.686176219998742,53027.941507920004 2025-08-28,04:51:09.000,240,11066447,115045,0,1756356668,13864.660052309999,-19.721421869995538,53027.94849504 2025-08-28,04:51:10.000,240,11066455,114885,0,1756356669,13864.612898139989,-19.728471000002173,53028.00439200001 2025-08-28,04:51:11.000,240,11066426,114765,0,1756356670,13864.619634449999,-19.76371664999897,53027.9694564 2025-08-28,04:51:12.000,240,11066477,114685,0,1756356671,13864.633107069989,-19.74961839000025,53027.990417760004 2025-08-28,04:51:13.000,240,11066488,115045,0,1756356672,13864.626370759994,-19.798962299995765,53027.9694564 2025-08-28,04:51:14.000,240,11066413,115005,0,1756356673,13864.619634449999,-19.75666751999961,53027.962469280006 2025-08-28,04:51:15.000,240,11066416,114925,0,1756356674,13864.606161829994,-19.798962299995765,53027.990417760004 2025-08-28,04:51:16.000,240,11066452,115045,0,1756356675,13864.585952899994,-19.791913169996405,53028.00439200001 2025-08-28,04:51:17.000,240,11066498,115045,0,1756356676,13864.633107069989,-19.784864039997046,53028.00439200001 2025-08-28,04:51:18.000,240,11066464,114725,0,1756356677,13864.599425519998,-19.74256926000089,53027.99740488 2025-08-28,04:51:19.000,240,11066422,115005,0,1756356678,13864.585952899994,-19.777814909997687,53027.990417760004 2025-08-28,04:51:20.000,240,11066445,115005,0,1756356679,13864.572480279989,-19.770765779998328,53027.97644352 2025-08-28,04:51:21.000,240,11066454,114885,0,1756356680,13864.579216589998,-19.777814909997687,53027.99740488 2025-08-28,04:51:22.000,240,11066460,114965,0,1756356681,13864.559007659998,-19.791913169996405,53027.97644352 2025-08-28,04:51:23.000,240,11066446,115125,0,1756356682,13864.585952899994,-19.777814909997687,53027.9694564 2025-08-28,04:51:24.000,240,11066485,114885,0,1756356683,13864.545535039993,-19.770765779998328,53027.90657232 2025-08-28,04:51:25.000,240,11066480,114685,0,1756356684,13864.538798729998,-19.820109690001118,53027.93452080001 2025-08-28,04:51:26.000,240,11066411,114805,0,1756356685,13864.579216589998,-19.81306056000176,53027.85766248 2025-08-28,04:51:27.000,240,11066448,115005,0,1756356686,13864.532062419989,-19.791913169996405,53027.92753368 2025-08-28,04:51:28.000,240,11066426,114765,0,1756356687,13864.505117179993,-19.848306209998555,53027.85766248 2025-08-28,04:51:29.000,240,11066479,115045,0,1756356688,13864.532062419989,-19.791913169996405,53027.8995852 2025-08-28,04:51:30.000,240,11066473,114765,0,1756356689,13864.532062419989,-19.820109690001118,53027.88561096001 2025-08-28,04:51:31.000,240,11066404,114925,0,1756356690,13864.545535039993,-19.827158820000477,53027.843688240006 2025-08-28,04:51:32.000,240,11066437,114765,0,1756356691,13864.532062419989,-19.848306209998555,53027.85067536 2025-08-28,04:51:33.000,240,11066441,114685,0,1756356692,13864.545535039993,-19.841257079999195,53027.87862384 2025-08-28,04:51:34.000,240,11066450,114885,0,1756356693,13864.552271349989,-19.87650272999599,53027.87862384 2025-08-28,04:51:35.000,240,11066431,114885,0,1756356694,13864.545535039993,-19.869453599996632,53027.843688240006 2025-08-28,04:51:36.000,240,11066472,115005,0,1756356695,13864.525326109993,-19.862404469997273,53027.843688240006 2025-08-28,04:51:37.000,240,11066401,115005,0,1756356696,13864.525326109993,-19.87650272999599,53027.80875264 2025-08-28,04:51:38.000,240,11066436,114845,0,1756356697,13864.532062419989,-19.88355185999535,53027.8995852 2025-08-28,04:51:39.000,240,11066468,115045,0,1756356698,13864.511853489988,-19.862404469997273,53027.829714 2025-08-28,04:51:40.000,240,11066437,114885,0,1756356699,13864.511853489988,-19.890600990001985,53027.892598080005 2025-08-28,04:51:41.000,240,11066463,114765,0,1756356700,13864.532062419989,-19.92584663999878,53027.88561096001 2025-08-28,04:51:42.000,240,11066508,114885,0,1756356701,13864.464699319993,-19.92584663999878,53027.86464960001 2025-08-28,04:51:43.000,240,11066424,115085,0,1756356702,13864.464699319993,-19.92584663999878,53027.892598080005 2025-08-28,04:51:44.000,240,11066441,114845,0,1756356703,13864.437754079998,-19.9399448999975,53027.843688240006 2025-08-28,04:51:45.000,240,11066496,115045,0,1756356704,13864.451226699988,-19.961092289995577,53027.892598080005 2025-08-28,04:51:46.000,240,11066476,114965,0,1756356705,13864.471435629988,-19.961092289995577,53027.83670112001 2025-08-28,04:51:47.000,240,11066406,114925,0,1756356706,13864.451226699988,-19.961092289995577,53027.78080416 2025-08-28,04:51:48.000,240,11066500,114805,0,1756356707,13864.478171939998,-19.97519055000157,53027.80176552 2025-08-28,04:51:49.000,240,11066456,114885,0,1756356708,13864.437754079998,-19.99633793999965,53027.80176552 2025-08-28,04:51:50.000,240,11066506,114885,0,1756356709,13864.457963009998,-19.98928881000029,53027.81573976001 2025-08-28,04:51:51.000,240,11066409,114725,0,1756356710,13864.417545149998,-19.98928881000029,53027.78779128001 2025-08-28,04:51:52.000,240,11066447,114805,0,1756356711,13864.431017769988,-20.010436199998367,53027.822726880004 2025-08-28,04:51:53.000,240,11066410,114645,0,1756356712,13864.424281459993,-19.99633793999965,53027.794778400006 2025-08-28,04:51:54.000,240,11066437,114965,0,1756356713,13864.404072529993,-19.99633793999965,53027.822726880004 2025-08-28,04:51:55.000,240,11066456,115005,0,1756356714,13864.464699319993,-19.98223968000093,53027.843688240006 2025-08-28,04:51:56.000,240,11066462,115005,0,1756356715,13864.505117179993,-19.97519055000157,53027.822726880004 2025-08-28,04:51:57.000,240,11066422,114845,0,1756356716,13864.471435629988,-19.97519055000157,53027.829714 2025-08-28,04:51:58.000,240,11066413,114925,0,1756356717,13864.464699319993,-19.99633793999965,53027.74586856001 2025-08-28,04:51:59.000,240,11066407,114885,0,1756356718,13864.464699319993,-19.954043159996218,53027.81573976001 2025-08-28,04:52:00.000,240,11066424,115045,0,1756356719,13864.491644559988,-19.98928881000029,53027.80176552 2025-08-28,04:52:01.000,240,11066449,115005,0,1756356720,13864.464699319993,-20.010436199998367,53027.75285568 2025-08-28,04:52:02.000,240,11066492,114565,0,1756356721,13864.457963009998,-19.968141420002212,53027.822726880004 2025-08-28,04:52:03.000,240,11066463,115245,0,1756356722,13864.471435629988,-19.98223968000093,53027.78779128001 2025-08-28,04:52:04.000,240,11066433,114685,0,1756356723,13864.471435629988,-19.968141420002212,53027.829714 2025-08-28,04:52:05.000,240,11066490,114925,0,1756356724,13864.498380869998,-19.961092289995577,53027.85067536 2025-08-28,04:52:06.000,240,11066439,114845,0,1756356725,13864.511853489988,-19.98223968000093,53027.829714 2025-08-28,04:52:07.000,240,11066492,114765,0,1756356726,13864.525326109993,-20.003387069999008,53027.85766248 2025-08-28,04:52:08.000,240,11066427,114845,0,1756356727,13864.532062419989,-20.024534459997085,53027.85067536 2025-08-28,04:52:09.000,240,11066464,115005,0,1756356728,13864.559007659998,-20.010436199998367,53027.829714 2025-08-28,04:52:10.000,240,11066449,114845,0,1756356729,13864.532062419989,-20.024534459997085,53027.81573976001 2025-08-28,04:52:11.000,240,11066455,115005,0,1756356730,13864.559007659998,-20.024534459997085,53027.81573976001 2025-08-28,04:52:12.000,240,11066419,114925,0,1756356731,13864.592689209989,-20.038632719995803,53027.81573976001 2025-08-28,04:52:13.000,240,11066404,114925,0,1756356732,13864.592689209989,-20.059780110001157,53027.80875264 2025-08-28,04:52:14.000,240,11066422,115085,0,1756356733,13864.612898139989,-20.045681849995162,53027.78779128001 2025-08-28,04:52:15.000,240,11066436,114765,0,1756356734,13864.633107069989,-20.045681849995162,53027.724907200005 2025-08-28,04:52:16.000,240,11066443,114885,0,1756356735,13864.700470169999,-20.080927499999234,53027.78080416 2025-08-28,04:52:17.000,240,11066485,115045,0,1756356736,13864.680261239999,-20.095025759997952,53027.75285568 2025-08-28,04:52:18.000,240,11066484,114885,0,1756356737,13864.69373385999,-20.073878369999875,53027.7598428 2025-08-28,04:52:19.000,240,11066405,114685,0,1756356738,13864.71394278999,-20.073878369999875,53027.80176552 2025-08-28,04:52:20.000,240,11066425,114925,0,1756356739,13864.71394278999,-20.073878369999875,53027.773817040004 2025-08-28,04:52:21.000,240,11066398,114765,0,1756356740,13864.77456957999,-20.087976629998593,53027.773817040004 2025-08-28,04:52:22.000,240,11066468,114845,0,1756356741,13864.78130589,-20.11617314999603,53027.822726880004 2025-08-28,04:52:23.000,240,11066494,114685,0,1756356742,13864.78130589,-20.11617314999603,53027.80176552 2025-08-28,04:52:24.000,240,11066404,115125,0,1756356743,13864.808251129994,-20.10912401999667,53027.822726880004 2025-08-28,04:52:25.000,240,11066497,114885,0,1756356744,13864.82172375,-20.1514188000001,53027.80875264 2025-08-28,04:52:26.000,240,11066477,114845,0,1756356745,13864.828460059995,-20.10912401999667,53027.829714 2025-08-28,04:52:27.000,240,11066461,114925,0,1756356746,13864.848668989995,-20.144369670000742,53027.78779128001 2025-08-28,04:52:28.000,240,11066417,114765,0,1756356747,13864.848668989995,-20.12322227999539,53027.80875264 2025-08-28,04:52:29.000,240,11066462,114885,0,1756356748,13864.868877919995,-20.144369670000742,53027.76682992001 2025-08-28,04:52:30.000,240,11066459,114685,0,1756356749,13864.909295779995,-20.179615319997538,53027.829714 2025-08-28,04:52:31.000,240,11066401,114925,0,1756356750,13864.93624101999,-20.16551705999882,53027.78779128001 2025-08-28,04:52:32.000,240,11066461,114965,0,1756356751,13864.93624101999,-20.200762709995615,53027.80875264 2025-08-28,04:52:33.000,240,11066483,114885,0,1756356752,13864.97665887999,-20.179615319997538,53027.78779128001 2025-08-28,04:52:34.000,240,11066435,114965,0,1756356753,13864.990131499995,-20.243057489999046,53027.794778400006 2025-08-28,04:52:35.000,240,11066501,114645,0,1756356754,13864.95644994999,-20.21486097000161,53027.78779128001 2025-08-28,04:52:36.000,240,11066410,114885,0,1756356755,13864.97665887999,-20.228959230000328,53027.81573976001 2025-08-28,04:52:37.000,240,11066436,114805,0,1756356756,13864.969922569995,-20.299450530001195,53027.85067536 2025-08-28,04:52:38.000,240,11066460,114965,0,1756356757,13864.99686780999,-20.271254009996483,53027.843688240006 2025-08-28,04:52:39.000,240,11066435,114845,0,1756356758,13864.99686780999,-20.250106619998405,53027.86464960001 2025-08-28,04:52:40.000,240,11066471,114925,0,1756356759,13864.99686780999,-20.257155749997764,53027.74586856001 2025-08-28,04:52:41.000,240,11066426,114685,0,1756356760,13864.99686780999,-20.313548789999913,53027.85067536 2025-08-28,04:52:42.000,240,11066446,114685,0,1756356761,13864.990131499995,-20.34879443999671,53027.86464960001 2025-08-28,04:52:43.000,240,11066443,114885,0,1756356762,13864.990131499995,-20.34174530999735,53027.87862384 2025-08-28,04:52:44.000,240,11066483,114765,0,1756356763,13864.99686780999,-20.369941830002062,53027.87163672 2025-08-28,04:52:45.000,240,11066487,115165,0,1756356764,13864.93624101999,-20.3981383499995,53027.8995852 2025-08-28,04:52:46.000,240,11066443,114885,0,1756356765,13865.00360412,-20.39108922000014,53027.87163672 2025-08-28,04:52:47.000,240,11066483,114765,0,1756356766,13864.94297733,-20.412236609998217,53027.892598080005 2025-08-28,04:52:48.000,240,11066448,115005,0,1756356767,13864.94297733,-20.426334869996936,53027.85766248 2025-08-28,04:52:49.000,240,11066435,114885,0,1756356768,13864.96318626,-20.412236609998217,53027.87163672 2025-08-28,04:52:50.000,240,11066497,114805,0,1756356769,13864.9227684,-20.440433129995654,53027.829714 2025-08-28,04:52:51.000,240,11066429,115085,0,1756356770,13864.91603208999,-20.454531390001648,53027.80176552 2025-08-28,04:52:52.000,240,11066431,114605,0,1756356771,13864.88235054,-20.44748226000229,53027.81573976001 2025-08-28,04:52:53.000,240,11066483,114965,0,1756356772,13864.87561422999,-20.482727909999085,53027.843688240006 2025-08-28,04:52:54.000,240,11066386,115045,0,1756356773,13864.89582315999,-20.461580520001007,53027.80176552 2025-08-28,04:52:55.000,240,11066423,115045,0,1756356774,13864.86214161,-20.433383999996295,53027.78779128001 2025-08-28,04:52:56.000,240,11066455,114845,0,1756356775,13864.87561422999,-20.482727909999085,53027.76682992001 2025-08-28,04:52:57.000,240,11066398,114685,0,1756356776,13864.90255947,-20.482727909999085,53027.75285568 2025-08-28,04:52:58.000,240,11066434,114845,0,1756356777,13864.91603208999,-20.489777039998444,53027.71792008001 2025-08-28,04:52:59.000,240,11066484,115045,0,1756356778,13864.89582315999,-20.482727909999085,53027.80875264 2025-08-28,04:53:00.000,240,11066480,114605,0,1756356779,13864.889086849995,-20.51092442999652,53027.773817040004 2025-08-28,04:53:01.000,240,11066403,114565,0,1756356780,13864.88235054,-20.532071820001875,53027.78779128001 2025-08-28,04:53:02.000,240,11066391,114965,0,1756356781,13864.87561422999,-20.51797355999588,53027.75285568 2025-08-28,04:53:03.000,240,11066506,114805,0,1756356782,13864.89582315999,-20.496826169997803,53027.78080416 2025-08-28,04:53:04.000,240,11066425,115205,0,1756356783,13864.85540529999,-20.496826169997803,53027.73189432 2025-08-28,04:53:05.000,240,11066467,114805,0,1756356784,13864.88235054,-20.489777039998444,53027.794778400006 2025-08-28,04:53:06.000,240,11066489,114965,0,1756356785,13864.909295779995,-20.468629650000366,53027.75285568 2025-08-28,04:53:07.000,240,11066424,114805,0,1756356786,13864.83519636999,-20.52502268999524,53027.773817040004 2025-08-28,04:53:08.000,240,11066444,114965,0,1756356787,13864.868877919995,-20.51092442999652,53027.80176552 2025-08-28,04:53:09.000,240,11066468,114725,0,1756356788,13864.87561422999,-20.454531390001648,53027.822726880004 2025-08-28,04:53:10.000,240,11066463,114845,0,1756356789,13864.929504709995,-20.482727909999085,53027.794778400006 2025-08-28,04:53:11.000,240,11066425,114885,0,1756356790,13864.929504709995,-20.546170080000593,53027.83670112001 2025-08-28,04:53:12.000,240,11066407,114925,0,1756356791,13864.89582315999,-20.532071820001875,53027.773817040004 2025-08-28,04:53:13.000,240,11066431,114925,0,1756356792,13864.86214161,-20.539120950001234,53027.83670112001 2025-08-28,04:53:14.000,240,11066432,114885,0,1756356793,13864.889086849995,-20.496826169997803,53027.822726880004 2025-08-28,04:53:15.000,240,11066471,114765,0,1756356794,13864.929504709995,-20.56026833999931,53027.843688240006 2025-08-28,04:53:16.000,240,11066425,115045,0,1756356795,13864.91603208999,-20.52502268999524,53027.80176552 2025-08-28,04:53:17.000,240,11066408,114925,0,1756356796,13864.91603208999,-20.546170080000593,53027.80176552 2025-08-28,04:53:18.000,240,11066414,114765,0,1756356797,13864.909295779995,-20.588464859996748,53027.80176552 2025-08-28,04:53:19.000,240,11066454,114925,0,1756356798,13864.90255947,-20.58141572999739,53027.83670112001 2025-08-28,04:53:20.000,240,11066461,114485,0,1756356799,13864.929504709995,-20.588464859996748,53027.773817040004 2025-08-28,04:53:21.000,240,11066478,114925,0,1756356800,13864.91603208999,-20.6096122500021,53027.73888144 2025-08-28,04:53:22.000,240,11066461,114725,0,1756356801,13864.93624101999,-20.602563119995466,53027.75285568 2025-08-28,04:53:23.000,240,11066516,114885,0,1756356802,13864.91603208999,-20.588464859996748,53027.773817040004 2025-08-28,04:53:24.000,240,11066423,114605,0,1756356803,13864.9227684,-20.595513989996107,53027.794778400006 2025-08-28,04:53:25.000,240,11066430,114845,0,1756356804,13864.929504709995,-20.602563119995466,53027.80176552 2025-08-28,04:53:26.000,240,11066426,114885,0,1756356805,13864.9227684,-20.588464859996748,53027.80176552 2025-08-28,04:53:27.000,240,11066462,114885,0,1756356806,13864.929504709995,-20.58141572999739,53027.80176552 2025-08-28,04:53:28.000,240,11066463,115045,0,1756356807,13864.90255947,-20.58141572999739,53027.73888144 2025-08-28,04:53:29.000,240,11066454,115045,0,1756356808,13864.88235054,-20.56026833999931,53027.78080416 2025-08-28,04:53:30.000,240,11066461,114885,0,1756356809,13864.91603208999,-20.602563119995466,53027.80875264 2025-08-28,04:53:31.000,240,11066419,115245,0,1756356810,13864.88235054,-20.602563119995466,53027.78779128001 2025-08-28,04:53:32.000,240,11066418,114765,0,1756356811,13864.89582315999,-20.61666138000146,53027.80875264 2025-08-28,04:53:33.000,240,11066507,114845,0,1756356812,13864.87561422999,-20.62371051000082,53027.822726880004 2025-08-28,04:53:34.000,240,11066457,114885,0,1756356813,13864.84193268,-20.61666138000146,53027.843688240006 2025-08-28,04:53:35.000,240,11066405,114685,0,1756356814,13864.868877919995,-20.637808769999538,53027.829714 2025-08-28,04:53:36.000,240,11066455,114925,0,1756356815,13864.86214161,-20.666005289996974,53027.81573976001 2025-08-28,04:53:37.000,240,11066409,114885,0,1756356816,13864.83519636999,-20.658956159997615,53027.74586856001 2025-08-28,04:53:38.000,240,11066445,114925,0,1756356817,13864.83519636999,-20.658956159997615,53027.80875264 2025-08-28,04:53:39.000,240,11066467,114885,0,1756356818,13864.83519636999,-20.63075964000018,53027.794778400006 2025-08-28,04:53:40.000,240,11066448,114845,0,1756356819,13864.83519636999,-20.658956159997615,53027.83670112001 2025-08-28,04:53:41.000,240,11066441,115005,0,1756356820,13864.828460059995,-20.644857899998897,53027.80875264 2025-08-28,04:53:42.000,240,11066447,114925,0,1756356821,13864.767833269994,-20.651907029998256,53027.76682992001 2025-08-28,04:53:43.000,240,11066508,114885,0,1756356822,13864.747624339994,-20.637808769999538,53027.85067536 2025-08-28,04:53:44.000,240,11066475,114885,0,1756356823,13864.78130589,-20.651907029998256,53027.81573976001 2025-08-28,04:53:45.000,240,11066474,114645,0,1756356824,13864.767833269994,-20.651907029998256,53027.78779128001 2025-08-28,04:53:46.000,240,11066427,114885,0,1756356825,13864.767833269994,-20.687152680002328,53027.773817040004 2025-08-28,04:53:47.000,240,11066448,114845,0,1756356826,13864.77456957999,-20.673054419996333,53027.76682992001 2025-08-28,04:53:48.000,240,11066475,114685,0,1756356827,13864.75436064999,-20.722398329999123,53027.76682992001 2025-08-28,04:53:49.000,240,11066456,114885,0,1756356828,13864.747624339994,-20.715349199999764,53027.80176552 2025-08-28,04:53:50.000,240,11066498,114885,0,1756356829,13864.76109696,-20.729447459998482,53027.7598428 2025-08-28,04:53:51.000,240,11066415,114885,0,1756356830,13864.747624339994,-20.687152680002328,53027.81573976001 2025-08-28,04:53:52.000,240,11066443,114845,0,1756356831,13864.767833269994,-20.729447459998482,53027.78080416 2025-08-28,04:53:53.000,240,11066485,115005,0,1756356832,13864.767833269994,-20.7435457199972,53027.829714 2025-08-28,04:53:54.000,240,11066461,114965,0,1756356833,13864.767833269994,-20.694201810001687,53027.81573976001 2025-08-28,04:53:55.000,240,11066491,114645,0,1756356834,13864.788042199994,-20.715349199999764,53027.80875264 2025-08-28,04:53:56.000,240,11066483,115045,0,1756356835,13864.80151482,-20.722398329999123,53027.78779128001 2025-08-28,04:53:57.000,240,11066466,114845,0,1756356836,13864.747624339994,-20.729447459998482,53027.80176552 2025-08-28,04:53:58.000,240,11066490,114725,0,1756356837,13864.720679099999,-20.715349199999764,53027.7598428 2025-08-28,04:53:59.000,240,11066461,114925,0,1756356838,13864.707206479994,-20.729447459998482,53027.80176552 2025-08-28,04:54:00.000,240,11066417,114685,0,1756356839,13864.707206479994,-20.73649658999784,53027.73189432 2025-08-28,04:54:01.000,240,11066454,115005,0,1756356840,13864.69373385999,-20.75764397999592,53027.724907200005 2025-08-28,04:54:02.000,240,11066495,114645,0,1756356841,13864.666788619994,-20.764693109995278,53027.78779128001 2025-08-28,04:54:03.000,240,11066482,115005,0,1756356842,13864.673524929989,-20.771742240001913,53027.794778400006 2025-08-28,04:54:04.000,240,11066470,114805,0,1756356843,13864.653315999989,-20.814037019998068,53027.794778400006 2025-08-28,04:54:05.000,240,11066434,114925,0,1756356844,13864.653315999989,-20.828135279996786,53027.78080416 2025-08-28,04:54:06.000,240,11066453,114805,0,1756356845,13864.626370759994,-20.79993875999935,53027.81573976001 2025-08-28,04:54:07.000,240,11066438,114725,0,1756356846,13864.585952899994,-20.80698788999871,53027.829714 2025-08-28,04:54:08.000,240,11066433,114845,0,1756356847,13864.606161829994,-20.835184409996145,53027.78779128001 2025-08-28,04:54:09.000,240,11066430,114685,0,1756356848,13864.592689209989,-20.835184409996145,53027.78080416 2025-08-28,04:54:10.000,240,11066468,114685,0,1756356849,13864.606161829994,-20.821086149997427,53027.78080416 2025-08-28,04:54:11.000,240,11066450,114925,0,1756356850,13864.599425519998,-20.863380930000858,53027.773817040004 2025-08-28,04:54:12.000,240,11066423,115045,0,1756356851,13864.612898139989,-20.905675709997013,53027.76682992001 2025-08-28,04:54:13.000,240,11066477,115005,0,1756356852,13864.552271349989,-20.842233539995505,53027.80176552 2025-08-28,04:54:14.000,240,11066456,114885,0,1756356853,13864.559007659998,-20.870430060000217,53027.7598428 2025-08-28,04:54:15.000,240,11066482,114685,0,1756356854,13864.538798729998,-20.891577449998294,53027.71792008001 2025-08-28,04:54:16.000,240,11066480,115005,0,1756356855,13864.518589799998,-20.884528319998935,53027.73888144 2025-08-28,04:54:17.000,240,11066445,114885,0,1756356856,13864.511853489988,-20.84928267000214,53027.75285568 2025-08-28,04:54:18.000,240,11066455,114885,0,1756356857,13864.451226699988,-20.912724839996372,53027.73189432 2025-08-28,04:54:19.000,240,11066468,114925,0,1756356858,13864.404072529993,-20.891577449998294,53027.724907200005 2025-08-28,04:54:20.000,240,11066413,115045,0,1756356859,13864.431017769988,-20.891577449998294,53027.724907200005 2025-08-28,04:54:21.000,240,11066467,115005,0,1756356860,13864.424281459993,-20.884528319998935,53027.73189432 2025-08-28,04:54:22.000,240,11066417,115205,0,1756356861,13864.410808840003,-20.877479189999576,53027.724907200005 2025-08-28,04:54:23.000,240,11066446,114925,0,1756356862,13864.350182050002,-20.92682309999509,53027.70394584 2025-08-28,04:54:24.000,240,11066480,114685,0,1756356863,13864.336709429997,-20.91977396999573,53027.724907200005 2025-08-28,04:54:25.000,240,11066449,114805,0,1756356864,13864.370390980002,-20.891577449998294,53027.73189432 2025-08-28,04:54:26.000,240,11066427,115085,0,1756356865,13864.303027879992,-20.870430060000217,53027.73189432 2025-08-28,04:54:27.000,240,11066422,114725,0,1756356866,13864.249137400002,-20.905675709997013,53027.724907200005 2025-08-28,04:54:28.000,240,11066447,114565,0,1756356867,13864.242401089992,-20.947970490000444,53027.773817040004 2025-08-28,04:54:29.000,240,11066465,114725,0,1756356868,13864.242401089992,-20.933872230001725,53027.724907200005 2025-08-28,04:54:30.000,240,11066469,115005,0,1756356869,13864.215455849997,-20.96911787999852,53027.675997360006 2025-08-28,04:54:31.000,240,11066469,115125,0,1756356870,13864.181774299992,-20.97616700999788,53027.68298448 2025-08-28,04:54:32.000,240,11066442,114845,0,1756356871,13864.181774299992,-20.955019619999803,53027.71792008001 2025-08-28,04:54:33.000,240,11066469,114925,0,1756356872,13864.154829059997,-20.9902652699966,53027.66202312 2025-08-28,04:54:34.000,240,11066470,114845,0,1756356873,13864.094202269996,-21.004363529995317,53027.71093296 2025-08-28,04:54:35.000,240,11066434,114765,0,1756356874,13864.067257030001,-21.01141266000195,53027.675997360006 2025-08-28,04:54:36.000,240,11066486,114805,0,1756356875,13864.127883820001,-21.01846179000131,53027.64804888001 2025-08-28,04:54:37.000,240,11066462,114725,0,1756356876,13864.060520719991,-21.004363529995317,53027.6899716 2025-08-28,04:54:38.000,240,11066503,114845,0,1756356877,13863.999893929991,-21.03256005000003,53027.57817768001 2025-08-28,04:54:39.000,240,11066436,115045,0,1756356878,13863.979684999991,-21.074854829996184,53027.63407464 2025-08-28,04:54:40.000,240,11066439,114845,0,1756356879,13863.959476069991,-21.053707439998107,53027.61311328 2025-08-28,04:54:41.000,240,11066513,114685,0,1756356880,13863.94600345,-21.03960917999939,53027.61311328 2025-08-28,04:54:42.000,240,11066490,115285,0,1756356881,13863.959476069991,-21.053707439998107,53027.627087520006 2025-08-28,04:54:43.000,240,11066454,115045,0,1756356882,13863.932530829996,-21.046658309998747,53027.57817768001 2025-08-28,04:54:44.000,240,11066450,114765,0,1756356883,13863.88537666,-21.02551092000067,53027.5851648 2025-08-28,04:54:45.000,240,11066477,114885,0,1756356884,13863.88537666,-21.060756569997466,53027.64106176 2025-08-28,04:54:46.000,240,11066439,114685,0,1756356885,13863.82474987,-21.067805699996825,53027.5851648 2025-08-28,04:54:47.000,240,11066478,115005,0,1756356886,13863.831486179995,-21.046658309998747,53027.557216320005 2025-08-28,04:54:48.000,240,11066486,114885,0,1756356887,13863.811277249995,-21.03960917999939,53027.59913904001 2025-08-28,04:54:49.000,240,11066431,114685,0,1756356888,13863.80454094,-21.046658309998747,53027.59215192 2025-08-28,04:54:50.000,240,11066472,115085,0,1756356889,13863.73717783999,-21.046658309998747,53027.5851648 2025-08-28,04:54:51.000,240,11066424,115125,0,1756356890,13863.730441529995,-21.01846179000131,53027.61311328 2025-08-28,04:54:52.000,240,11066524,114885,0,1756356891,13863.669814739995,-20.997314399995958,53027.57817768001 2025-08-28,04:54:53.000,240,11066418,114925,0,1756356892,13863.69675997999,-21.004363529995317,53027.57119056 2025-08-28,04:54:54.000,240,11066501,115045,0,1756356893,13863.70349629,-20.98321613999724,53027.606126160004 2025-08-28,04:54:55.000,240,11066501,114845,0,1756356894,13863.6428695,-20.97616700999788,53027.5851648 2025-08-28,04:54:56.000,240,11066459,115045,0,1756356895,13863.60245164,-20.97616700999788,53027.57119056 2025-08-28,04:54:57.000,240,11066428,114885,0,1756356896,13863.55529746999,-20.96911787999852,53027.55022920001 2025-08-28,04:54:58.000,240,11066434,115045,0,1756356897,13863.55529746999,-21.004363529995317,53027.56420344 2025-08-28,04:54:59.000,240,11066471,114925,0,1756356898,13863.53508853999,-20.997314399995958,53027.59215192 2025-08-28,04:55:00.000,240,11066432,114685,0,1756356899,13863.501406989999,-20.9902652699966,53027.54324208 2025-08-28,04:55:01.000,240,11066460,115165,0,1756356900,13863.49467067999,-20.997314399995958,53027.59215192 2025-08-28,04:55:02.000,240,11066420,114685,0,1756356901,13863.47446174999,-21.01846179000131,53027.5851648 2025-08-28,04:55:03.000,240,11066506,115005,0,1756356902,13863.481198059999,-21.03960917999939,53027.57119056 2025-08-28,04:55:04.000,240,11066491,115005,0,1756356903,13863.51487960999,-21.02551092000067,53027.5851648 2025-08-28,04:55:05.000,240,11066419,115005,0,1756356904,13863.447516509994,-21.03256005000003,53027.54324208 2025-08-28,04:55:06.000,240,11066442,115045,0,1756356905,13863.447516509994,-20.98321613999724,53027.56420344 2025-08-28,04:55:07.000,240,11066479,115045,0,1756356906,13863.460989129999,-20.98321613999724,53027.54324208 2025-08-28,04:55:08.000,240,11066464,114965,0,1756356907,13863.454252819989,-20.962068749999162,53027.55022920001 2025-08-28,04:55:09.000,240,11066447,115005,0,1756356908,13863.434043889989,-20.962068749999162,53027.5152936 2025-08-28,04:55:10.000,240,11066412,114805,0,1756356909,13863.434043889989,-21.004363529995317,53027.47337088 2025-08-28,04:55:11.000,240,11066469,114725,0,1756356910,13863.427307579994,-20.947970490000444,53027.48035800001 2025-08-28,04:55:12.000,240,11066433,115205,0,1756356911,13863.413834959989,-20.933872230001725,53027.438435280004 2025-08-28,04:55:13.000,240,11066476,114805,0,1756356912,13863.420571269999,-20.898626579997654,53027.49433224 2025-08-28,04:55:14.000,240,11066498,115005,0,1756356913,13863.407098649994,-20.92682309999509,53027.57119056 2025-08-28,04:55:15.000,240,11066479,114805,0,1756356914,13863.427307579994,-20.912724839996372,53027.508306480006 2025-08-28,04:55:16.000,240,11066418,115005,0,1756356915,13863.434043889989,-20.912724839996372,53027.53625496 2025-08-28,04:55:17.000,240,11066483,114925,0,1756356916,13863.413834959989,-20.955019619999803,53027.50131936001 2025-08-28,04:55:18.000,240,11066433,114805,0,1756356917,13863.447516509994,-20.92682309999509,53027.55022920001 2025-08-28,04:55:19.000,240,11066479,114965,0,1756356918,13863.447516509994,-20.891577449998294,53027.54324208 2025-08-28,04:55:20.000,240,11066452,114925,0,1756356919,13863.447516509994,-20.884528319998935,53027.53625496 2025-08-28,04:55:21.000,240,11066431,115045,0,1756356920,13863.427307579994,-20.905675709997013,53027.557216320005 2025-08-28,04:55:22.000,240,11066481,114605,0,1756356921,13863.393626029989,-20.884528319998935,53027.53625496 2025-08-28,04:55:23.000,240,11066488,115045,0,1756356922,13863.393626029989,-20.870430060000217,53027.55022920001 2025-08-28,04:55:24.000,240,11066469,114925,0,1756356923,13863.420571269999,-20.84928267000214,53027.5851648 2025-08-28,04:55:25.000,240,11066408,114885,0,1756356924,13863.400362339999,-20.835184409996145,53027.52228072 2025-08-28,04:55:26.000,240,11066479,115045,0,1756356925,13863.400362339999,-20.842233539995505,53027.52926784001 2025-08-28,04:55:27.000,240,11066473,115085,0,1756356926,13863.386889719994,-20.821086149997427,53027.59215192 2025-08-28,04:55:28.000,240,11066465,115045,0,1756356927,13863.447516509994,-20.835184409996145,53027.5152936 2025-08-28,04:55:29.000,240,11066422,114885,0,1756356928,13863.440780199999,-20.828135279996786,53027.55022920001 2025-08-28,04:55:30.000,240,11066420,115005,0,1756356929,13863.420571269999,-20.79993875999935,53027.5851648 2025-08-28,04:55:31.000,240,11066445,114925,0,1756356930,13863.427307579994,-20.79288962999999,53027.59215192 2025-08-28,04:55:32.000,240,11066485,114925,0,1756356931,13863.481198059999,-20.79993875999935,53027.57817768001 2025-08-28,04:55:33.000,240,11066451,114925,0,1756356932,13863.460989129999,-20.79993875999935,53027.54324208 2025-08-28,04:55:34.000,240,11066471,115165,0,1756356933,13863.427307579994,-20.79288962999999,53027.5851648 2025-08-28,04:55:35.000,240,11066423,114725,0,1756356934,13863.434043889989,-20.80698788999871,53027.59215192 2025-08-28,04:55:36.000,240,11066418,114885,0,1756356935,13863.454252819989,-20.78584050000063,53027.5851648 2025-08-28,04:55:37.000,240,11066522,115045,0,1756356936,13863.460989129999,-20.79288962999999,53027.64106176 2025-08-28,04:55:38.000,240,11066428,114965,0,1756356937,13863.454252819989,-20.78584050000063,53027.66901024001 2025-08-28,04:55:39.000,240,11066465,114685,0,1756356938,13863.49467067999,-20.79288962999999,53027.68298448 2025-08-28,04:55:40.000,240,11066510,114885,0,1756356939,13863.467725439994,-20.79993875999935,53027.64106176 2025-08-28,04:55:41.000,240,11066454,114765,0,1756356940,13863.501406989999,-20.814037019998068,53027.606126160004 2025-08-28,04:55:42.000,240,11066480,114925,0,1756356941,13863.54182485,-20.78584050000063,53027.62010040001 2025-08-28,04:55:43.000,240,11066464,114965,0,1756356942,13863.56203378,-20.80698788999871,53027.66202312 2025-08-28,04:55:44.000,240,11066459,115085,0,1756356943,13863.57550639999,-20.764693109995278,53027.655036000004 2025-08-28,04:55:45.000,240,11066443,115005,0,1756356944,13863.588979019994,-20.771742240001913,53027.69695872001 2025-08-28,04:55:46.000,240,11066482,114845,0,1756356945,13863.58224271,-20.771742240001913,53027.6899716 2025-08-28,04:55:47.000,240,11066473,114765,0,1756356946,13863.59571532999,-20.75764397999592,53027.724907200005 2025-08-28,04:55:48.000,240,11066416,114965,0,1756356947,13863.59571532999,-20.75764397999592,53027.73888144 2025-08-28,04:55:49.000,240,11066436,114885,0,1756356948,13863.65634211999,-20.78584050000063,53027.71093296 2025-08-28,04:55:50.000,240,11066427,115045,0,1756356949,13863.65634211999,-20.771742240001913,53027.71792008001 2025-08-28,04:55:51.000,240,11066467,114965,0,1756356950,13863.669814739995,-20.75764397999592,53027.724907200005 2025-08-28,04:55:52.000,240,11066424,115165,0,1756356951,13863.63613318999,-20.78584050000063,53027.76682992001 2025-08-28,04:55:53.000,240,11066490,114885,0,1756356952,13863.609187949995,-20.73649658999784,53027.773817040004 2025-08-28,04:55:54.000,240,11066467,114965,0,1756356953,13863.6428695,-20.73649658999784,53027.78080416 2025-08-28,04:55:55.000,240,11066468,114965,0,1756356954,13863.62266057,-20.73649658999784,53027.75285568 2025-08-28,04:55:56.000,240,11066433,114845,0,1756356955,13863.65634211999,-20.75764397999592,53027.794778400006 2025-08-28,04:55:57.000,240,11066485,114925,0,1756356956,13863.61592425999,-20.771742240001913,53027.724907200005 2025-08-28,04:55:58.000,240,11066507,114845,0,1756356957,13863.629396879995,-20.73649658999784,53027.73888144 2025-08-28,04:55:59.000,240,11066458,114605,0,1756356958,13863.61592425999,-20.715349199999764,53027.80176552 2025-08-28,04:56:00.000,240,11066470,114965,0,1756356959,13863.588979019994,-20.7435457199972,53027.85766248 2025-08-28,04:56:01.000,240,11066428,114805,0,1756356960,13863.53508853999,-20.75764397999592,53027.87862384 2025-08-28,04:56:02.000,240,11066450,115205,0,1756356961,13863.568770089994,-20.75059484999656,53027.829714 2025-08-28,04:56:03.000,240,11066461,114685,0,1756356962,13863.59571532999,-20.771742240001913,53027.87163672 2025-08-28,04:56:04.000,240,11066458,115005,0,1756356963,13863.56203378,-20.75764397999592,53027.85766248 2025-08-28,04:56:05.000,240,11066437,114925,0,1756356964,13863.568770089994,-20.79288962999999,53027.87163672 2025-08-28,04:56:06.000,240,11066434,115045,0,1756356965,13863.528352229994,-20.828135279996786,53027.86464960001 2025-08-28,04:56:07.000,240,11066498,114885,0,1756356966,13863.508143299994,-20.821086149997427,53027.87163672 2025-08-28,04:56:08.000,240,11066515,114725,0,1756356967,13863.548561159994,-20.835184409996145,53027.90657232 2025-08-28,04:56:09.000,240,11066498,114685,0,1756356968,13863.568770089994,-20.8563318000015,53027.892598080005 2025-08-28,04:56:10.000,240,11066491,115085,0,1756356969,13863.528352229994,-20.78584050000063,53027.8995852 2025-08-28,04:56:11.000,240,11066432,115005,0,1756356970,13863.501406989999,-20.828135279996786,53027.86464960001 2025-08-28,04:56:12.000,240,11066493,115125,0,1756356971,13863.487934369994,-20.842233539995505,53027.86464960001 2025-08-28,04:56:13.000,240,11066408,114845,0,1756356972,13863.501406989999,-20.814037019998068,53027.90657232 2025-08-28,04:56:14.000,240,11066394,115125,0,1756356973,13863.53508853999,-20.835184409996145,53027.8995852 2025-08-28,04:56:15.000,240,11066451,115125,0,1756356974,13863.521615919999,-20.863380930000858,53027.92054656 2025-08-28,04:56:16.000,240,11066481,114885,0,1756356975,13863.528352229994,-20.905675709997013,53027.91355944001 2025-08-28,04:56:17.000,240,11066424,115045,0,1756356976,13863.49467067999,-20.905675709997013,53027.95548216001 2025-08-28,04:56:18.000,240,11066468,114885,0,1756356977,13863.501406989999,-20.91977396999573,53027.88561096001 2025-08-28,04:56:19.000,240,11066434,114725,0,1756356978,13863.487934369994,-20.933872230001725,53027.91355944001 2025-08-28,04:56:20.000,240,11066446,114885,0,1756356979,13863.49467067999,-20.98321613999724,53027.97644352 2025-08-28,04:56:21.000,240,11066432,114885,0,1756356980,13863.481198059999,-21.01846179000131,53027.92753368 2025-08-28,04:56:22.000,240,11066434,115005,0,1756356981,13863.501406989999,-21.01141266000195,53027.97644352 2025-08-28,04:56:23.000,240,11066451,115005,0,1756356982,13863.508143299994,-21.03256005000003,53027.97644352 2025-08-28,04:56:24.000,240,11066495,114765,0,1756356983,13863.54182485,-21.046658309998747,53027.95548216001 2025-08-28,04:56:25.000,240,11066469,114805,0,1756356984,13863.548561159994,-21.02551092000067,53027.95548216001 2025-08-28,04:56:26.000,240,11066507,114965,0,1756356985,13863.53508853999,-21.088953090002178,53027.99740488 2025-08-28,04:56:27.000,240,11066563,114885,0,1756356986,13863.528352229994,-21.117149609999615,53027.95548216001 2025-08-28,04:56:28.000,240,11066442,115005,0,1756356987,13863.47446174999,-21.103051350000896,53027.990417760004 2025-08-28,04:56:29.000,240,11066401,114685,0,1756356988,13863.460989129999,-21.103051350000896,53028.00439200001 2025-08-28,04:56:30.000,240,11066445,114645,0,1756356989,13863.49467067999,-21.124198739998974,53027.990417760004 2025-08-28,04:56:31.000,240,11066446,115165,0,1756356990,13863.481198059999,-21.180591780001123,53028.03234048001 2025-08-28,04:56:32.000,240,11066468,115045,0,1756356991,13863.434043889989,-21.19469003999984,53028.011379120006 2025-08-28,04:56:33.000,240,11066465,114845,0,1756356992,13863.353208169989,-21.187640910000482,53028.01836624 2025-08-28,04:56:34.000,240,11066421,114805,0,1756356993,13863.353208169989,-21.15239525999641,53028.04631472 2025-08-28,04:56:35.000,240,11066476,114845,0,1756356994,13863.353208169989,-21.19469003999984,53028.011379120006 2025-08-28,04:56:36.000,240,11066563,115005,0,1756356995,13863.306053999993,-21.236984819995996,53028.03234048001 2025-08-28,04:56:37.000,240,11066457,114845,0,1756356996,13863.238690899998,-21.25108308000199,53028.02535336 2025-08-28,04:56:38.000,240,11066494,114765,0,1756356997,13863.279108759998,-21.25108308000199,53028.011379120006 2025-08-28,04:56:39.000,240,11066511,115125,0,1756356998,13863.191536730003,-21.244033949995355,53028.02535336 2025-08-28,04:56:40.000,240,11066532,114925,0,1756356999,13863.137646249997,-21.26518134000071,53028.03234048001 2025-08-28,04:56:41.000,240,11066473,114925,0,1756357000,13863.130909940002,-21.272230470000068,53028.05330184001 2025-08-28,04:56:42.000,240,11066443,115365,0,1756357001,13863.083755769992,-21.26518134000071,53028.0393276 2025-08-28,04:56:43.000,240,11066539,115165,0,1756357002,13863.083755769992,-21.300426989997504,53028.00439200001 2025-08-28,04:56:44.000,240,11066457,115045,0,1756357003,13863.124173629993,-21.307476119996863,53027.990417760004 2025-08-28,04:56:45.000,240,11066491,114725,0,1756357004,13863.043337909992,-21.328623510002217,53027.990417760004 2025-08-28,04:56:46.000,240,11066461,114685,0,1756357005,13863.050074220002,-21.342721770000935,53028.06727608 2025-08-28,04:56:47.000,240,11066470,115005,0,1756357006,13863.029865290002,-21.335672640001576,53028.03234048001 2025-08-28,04:56:48.000,240,11066442,115165,0,1756357007,13863.043337909992,-21.37091828999837,53027.99740488 2025-08-28,04:56:49.000,240,11066426,114845,0,1756357008,13863.029865290002,-21.356820029999653,53027.990417760004 2025-08-28,04:56:50.000,240,11066462,114805,0,1756357009,13863.029865290002,-21.43436045999988,53027.98343064001 2025-08-28,04:56:51.000,240,11066485,114685,0,1756357010,13862.989447430002,-21.42731133000052,53028.03234048001 2025-08-28,04:56:52.000,240,11066480,114885,0,1756357011,13862.989447430002,-21.43436045999988,53027.98343064001 2025-08-28,04:56:53.000,240,11066458,114885,0,1756357012,13862.949029570002,-21.44140958999924,53027.97644352 2025-08-28,04:56:54.000,240,11066492,114765,0,1756357013,13862.915348019997,-21.469606109996676,53027.990417760004 2025-08-28,04:56:55.000,240,11066444,114645,0,1756357014,13862.928820640002,-21.49075350000203,53027.962469280006 2025-08-28,04:56:56.000,240,11066493,115205,0,1756357015,13862.881666469992,-21.469606109996676,53027.94849504 2025-08-28,04:56:57.000,240,11066493,114965,0,1756357016,13862.901875399992,-21.511900890000106,53027.94849504 2025-08-28,04:56:58.000,240,11066466,114965,0,1756357017,13862.888402780001,-21.483704369995394,53027.98343064001 2025-08-28,04:56:59.000,240,11066537,114805,0,1756357018,13862.881666469992,-21.533048279998184,53027.990417760004 2025-08-28,04:57:00.000,240,11066444,114885,0,1756357019,13862.895139089997,-21.525999149998825,53027.990417760004 2025-08-28,04:57:01.000,240,11066418,114965,0,1756357020,13862.847984920001,-21.533048279998184,53027.9694564 2025-08-28,04:57:02.000,240,11066509,114645,0,1756357021,13862.854721229996,-21.540097409997543,53027.98343064001 2025-08-28,04:57:03.000,240,11066483,114845,0,1756357022,13862.847984920001,-21.547146539996902,53027.990417760004 2025-08-28,04:57:04.000,240,11066424,114725,0,1756357023,13862.847984920001,-21.525999149998825,53028.01836624 2025-08-28,04:57:05.000,240,11066468,115165,0,1756357024,13862.800830749991,-21.55419566999626,53027.962469280006 2025-08-28,04:57:06.000,240,11066498,114725,0,1756357025,13862.834512299996,-21.525999149998825,53028.00439200001 2025-08-28,04:57:07.000,240,11066446,115005,0,1756357026,13862.821039679991,-21.56124479999562,53027.99740488 2025-08-28,04:57:08.000,240,11066492,114765,0,1756357027,13862.834512299996,-21.497802630001388,53028.01836624 2025-08-28,04:57:09.000,240,11066513,114925,0,1756357028,13862.787358130001,-21.56124479999562,53027.9694564 2025-08-28,04:57:10.000,240,11066442,114685,0,1756357029,13862.760412889991,-21.582392190000974,53027.990417760004 2025-08-28,04:57:11.000,240,11066507,115045,0,1756357030,13862.807567060001,-21.596490449999692,53027.95548216001 2025-08-28,04:57:12.000,240,11066478,114725,0,1756357031,13862.787358130001,-21.596490449999692,53027.95548216001 2025-08-28,04:57:13.000,240,11066451,115005,0,1756357032,13862.787358130001,-21.61058870999841,53027.9694564 2025-08-28,04:57:14.000,240,11066497,114885,0,1756357033,13862.780621819991,-21.61058870999841,53027.9694564 2025-08-28,04:57:15.000,240,11066500,115045,0,1756357034,13862.7671492,-21.60353957999905,53027.962469280006 2025-08-28,04:57:16.000,240,11066455,114685,0,1756357035,13862.740203959991,-21.60353957999905,53027.95548216001 2025-08-28,04:57:17.000,240,11066440,114605,0,1756357036,13862.72673134,-21.61058870999841,53027.941507920004 2025-08-28,04:57:18.000,240,11066416,114525,0,1756357037,13862.713258719996,-21.61763783999777,53027.990417760004 2025-08-28,04:57:19.000,240,11066548,114885,0,1756357038,13862.65936823999,-21.60353957999905,53027.92054656 2025-08-28,04:57:20.000,240,11066515,114885,0,1756357039,13862.713258719996,-21.61763783999777,53027.9694564 2025-08-28,04:57:21.000,240,11066442,114685,0,1756357040,13862.612214069995,-21.62468696999713,53027.941507920004 2025-08-28,04:57:22.000,240,11066470,114805,0,1756357041,13862.612214069995,-21.66698175000056,53027.91355944001 2025-08-28,04:57:23.000,240,11066510,114885,0,1756357042,13862.592005139995,-21.645834359995206,53027.92753368 2025-08-28,04:57:24.000,240,11066488,114845,0,1756357043,13862.58526883,-21.66698175000056,53027.941507920004 2025-08-28,04:57:25.000,240,11066498,114685,0,1756357044,13862.571796209995,-21.645834359995206,53027.97644352 2025-08-28,04:57:26.000,240,11066430,114925,0,1756357045,13862.55832358999,-21.645834359995206,53028.00439200001 2025-08-28,04:57:27.000,240,11066489,114845,0,1756357046,13862.54485097,-21.66698175000056,53027.9694564 2025-08-28,04:57:28.000,240,11066457,114765,0,1756357047,13862.531378349995,-21.681080009999278,53027.990417760004 2025-08-28,04:57:29.000,240,11066480,114805,0,1756357048,13862.52464204,-21.688129139998637,53027.94849504 2025-08-28,04:57:30.000,240,11066412,114965,0,1756357049,13862.490960489995,-21.638785229995847,53028.00439200001 2025-08-28,04:57:31.000,240,11066490,114805,0,1756357050,13862.49769679999,-21.681080009999278,53027.941507920004 2025-08-28,04:57:32.000,240,11066477,114845,0,1756357051,13862.53811465999,-21.688129139998637,53027.94849504 2025-08-28,04:57:33.000,240,11066524,114925,0,1756357052,13862.470751559995,-21.66698175000056,53027.9694564 2025-08-28,04:57:34.000,240,11066499,114885,0,1756357053,13862.470751559995,-21.681080009999278,53027.962469280006 2025-08-28,04:57:35.000,240,11066427,115005,0,1756357054,13862.50443311,-21.638785229995847,53027.962469280006 2025-08-28,04:57:36.000,240,11066455,114965,0,1756357055,13862.490960489995,-21.681080009999278,53027.95548216001 2025-08-28,04:57:37.000,240,11066462,114725,0,1756357056,13862.48422418,-21.65288349000184,53027.9694564 2025-08-28,04:57:38.000,240,11066470,115045,0,1756357057,13862.52464204,-21.65288349000184,53027.990417760004 2025-08-28,04:57:39.000,240,11066498,114845,0,1756357058,13862.50443311,-21.65288349000184,53028.011379120006 2025-08-28,04:57:40.000,240,11066430,114805,0,1756357059,13862.49769679999,-21.61058870999841,53028.011379120006 2025-08-28,04:57:41.000,240,11066501,114725,0,1756357060,13862.470751559995,-21.61763783999777,53027.9694564 2025-08-28,04:57:42.000,240,11066440,114885,0,1756357061,13862.46401525,-21.582392190000974,53027.962469280006 2025-08-28,04:57:43.000,240,11066509,114845,0,1756357062,13862.48422418,-21.589441320000333,53027.92054656 2025-08-28,04:57:44.000,240,11066453,114645,0,1756357063,13862.490960489995,-21.60353957999905,53027.92753368 2025-08-28,04:57:45.000,240,11066413,114605,0,1756357064,13862.48422418,-21.575343060001615,53027.99740488 2025-08-28,04:57:46.000,240,11066496,114765,0,1756357065,13862.43707000999,-21.55419566999626,53027.94849504 2025-08-28,04:57:47.000,240,11066515,115005,0,1756357066,13862.43707000999,-21.61763783999777,53027.93452080001 2025-08-28,04:57:48.000,240,11066475,114885,0,1756357067,13862.44380632,-21.61763783999777,53027.92054656 2025-08-28,04:57:49.000,240,11066417,114885,0,1756357068,13862.470751559995,-21.575343060001615,53027.892598080005 2025-08-28,04:57:50.000,240,11066458,114845,0,1756357069,13862.450542629995,-21.575343060001615,53027.91355944001 2025-08-28,04:57:51.000,240,11066459,114445,0,1756357070,13862.47748786999,-21.547146539996902,53027.97644352 2025-08-28,04:57:52.000,240,11066471,114885,0,1756357071,13862.450542629995,-21.56124479999562,53027.99740488 2025-08-28,04:57:53.000,240,11066516,115005,0,1756357072,13862.45727893999,-21.589441320000333,53027.94849504 2025-08-28,04:57:54.000,240,11066495,114885,0,1756357073,13862.389915839995,-21.56124479999562,53027.93452080001 2025-08-28,04:57:55.000,240,11066504,114685,0,1756357074,13862.42359739,-21.575343060001615,53027.90657232 2025-08-28,04:57:56.000,240,11066441,114725,0,1756357075,13862.43707000999,-21.575343060001615,53027.95548216001 2025-08-28,04:57:57.000,240,11066480,114765,0,1756357076,13862.39665214999,-21.575343060001615,53027.94849504 2025-08-28,04:57:58.000,240,11066469,114925,0,1756357077,13862.410124769995,-21.589441320000333,53027.98343064001 2025-08-28,04:57:59.000,240,11066479,115045,0,1756357078,13862.410124769995,-21.55419566999626,53027.97644352 2025-08-28,04:58:00.000,240,11066503,114525,0,1756357079,13862.430333699995,-21.568293930002255,53027.86464960001 2025-08-28,04:58:01.000,240,11066444,114885,0,1756357080,13862.450542629995,-21.533048279998184,53028.011379120006 2025-08-28,04:58:02.000,240,11066469,114805,0,1756357081,13862.41686107999,-21.518950019999465,53027.95548216001 2025-08-28,04:58:03.000,240,11066500,114885,0,1756357082,13862.42359739,-21.504851760000747,53027.93452080001 2025-08-28,04:58:04.000,240,11066508,114925,0,1756357083,13862.430333699995,-21.504851760000747,53027.91355944001 2025-08-28,04:58:05.000,240,11066450,114925,0,1756357084,13862.37644321999,-21.476655239996035,53027.95548216001 2025-08-28,04:58:06.000,240,11066454,114925,0,1756357085,13862.40338846,-21.49075350000203,53027.990417760004 2025-08-28,04:58:07.000,240,11066454,115005,0,1756357086,13862.43707000999,-21.49075350000203,53027.97644352 2025-08-28,04:58:08.000,240,11066438,114805,0,1756357087,13862.45727893999,-21.497802630001388,53027.98343064001 2025-08-28,04:58:09.000,240,11066494,115005,0,1756357088,13862.470751559995,-21.476655239996035,53028.0742632 2025-08-28,04:58:10.000,240,11066507,114925,0,1756357089,13862.44380632,-21.504851760000747,53028.06727608 2025-08-28,04:58:11.000,240,11066466,114885,0,1756357090,13862.44380632,-21.497802630001388,53028.0742632 2025-08-28,04:58:12.000,240,11066459,114925,0,1756357091,13862.47748786999,-21.511900890000106,53028.04631472 2025-08-28,04:58:13.000,240,11066582,114885,0,1756357092,13862.490960489995,-21.525999149998825,53028.09522456 2025-08-28,04:58:14.000,240,11066569,114605,0,1756357093,13862.531378349995,-21.511900890000106,53028.130160160006 2025-08-28,04:58:15.000,240,11066517,114445,0,1756357094,13862.53811465999,-21.540097409997543,53028.12317304001 2025-08-28,04:58:16.000,240,11066474,114885,0,1756357095,13862.531378349995,-21.469606109996676,53028.13714728 2025-08-28,04:58:17.000,240,11066485,114885,0,1756357096,13862.54485097,-21.504851760000747,53028.1441344 2025-08-28,04:58:18.000,240,11066510,114925,0,1756357097,13862.59874144999,-21.49075350000203,53028.1441344 2025-08-28,04:58:19.000,240,11066472,114685,0,1756357098,13862.571796209995,-21.525999149998825,53028.17208288001 2025-08-28,04:58:20.000,240,11066547,115005,0,1756357099,13862.60547776,-21.504851760000747,53028.158108640004 2025-08-28,04:58:21.000,240,11066452,114765,0,1756357100,13862.64589562,-21.49075350000203,53028.179070000006 2025-08-28,04:58:22.000,240,11066489,114805,0,1756357101,13862.65936823999,-21.49075350000203,53028.179070000006 2025-08-28,04:58:23.000,240,11066465,114685,0,1756357102,13862.652631929996,-21.483704369995394,53028.20003136001 2025-08-28,04:58:24.000,240,11066530,114725,0,1756357103,13862.66610455,-21.462556979997316,53028.22099272001 2025-08-28,04:58:25.000,240,11066496,114925,0,1756357104,13862.70652241,-21.476655239996035,53028.22099272001 2025-08-28,04:58:26.000,240,11066506,114725,0,1756357105,13862.733467649996,-21.43436045999988,53028.20003136001 2025-08-28,04:58:27.000,240,11066449,114885,0,1756357106,13862.72673134,-21.44140958999924,53028.13714728 2025-08-28,04:58:28.000,240,11066476,115085,0,1756357107,13862.780621819991,-21.42026220000116,53028.227979840005 2025-08-28,04:58:29.000,240,11066532,115005,0,1756357108,13862.7671492,-21.406163939995167,53028.25592832 2025-08-28,04:58:30.000,240,11066532,114765,0,1756357109,13862.74694027,-21.363869159999012,53028.25592832 2025-08-28,04:58:31.000,240,11066491,114685,0,1756357110,13862.760412889991,-21.38501654999709,53028.25592832 2025-08-28,04:58:32.000,240,11066452,114725,0,1756357111,13862.794094439996,-21.39206567999645,53028.276889680004 2025-08-28,04:58:33.000,240,11066478,115045,0,1756357112,13862.800830749991,-21.37091828999837,53028.24195408 2025-08-28,04:58:34.000,240,11066484,114565,0,1756357113,13862.814303369996,-21.37091828999837,53028.33977376001 2025-08-28,04:58:35.000,240,11066470,114645,0,1756357114,13862.834512299996,-21.356820029999653,53028.325799520004 2025-08-28,04:58:36.000,240,11066513,114845,0,1756357115,13862.854721229996,-21.356820029999653,53028.29086392001 2025-08-28,04:58:37.000,240,11066475,114885,0,1756357116,13862.854721229996,-21.356820029999653,53028.33278664 2025-08-28,04:58:38.000,240,11066471,114885,0,1756357117,13862.847984920001,-21.356820029999653,53028.30483816 2025-08-28,04:58:39.000,240,11066500,114885,0,1756357118,13862.834512299996,-21.363869159999012,53028.353748 2025-08-28,04:58:40.000,240,11066504,114925,0,1756357119,13862.827775990001,-21.335672640001576,53028.38169648 2025-08-28,04:58:41.000,240,11066526,114685,0,1756357120,13862.888402780001,-21.335672640001576,53028.4236192 2025-08-28,04:58:42.000,240,11066503,114845,0,1756357121,13862.834512299996,-21.32157437999558,53028.4236192 2025-08-28,04:58:43.000,240,11066455,114845,0,1756357122,13862.874930159996,-21.26518134000071,53028.4236192 2025-08-28,04:58:44.000,240,11066501,114765,0,1756357123,13862.821039679991,-21.25813221000135,53028.38868360001 2025-08-28,04:58:45.000,240,11066524,114645,0,1756357124,13862.847984920001,-21.279279599999427,53028.43060632 2025-08-28,04:58:46.000,240,11066528,115045,0,1756357125,13862.847984920001,-21.26518134000071,53028.43060632 2025-08-28,04:58:47.000,240,11066503,115045,0,1756357126,13862.807567060001,-21.25108308000199,53028.4236192 2025-08-28,04:58:48.000,240,11066545,114925,0,1756357127,13862.787358130001,-21.187640910000482,53028.48650328001 2025-08-28,04:58:49.000,240,11066521,114885,0,1756357128,13862.787358130001,-21.19469003999984,53028.40964496 2025-08-28,04:58:50.000,240,11066454,114765,0,1756357129,13862.807567060001,-21.15239525999641,53028.50746464001 2025-08-28,04:58:51.000,240,11066462,115005,0,1756357130,13862.821039679991,-21.124198739998974,53028.50047752 2025-08-28,04:58:52.000,240,11066469,115165,0,1756357131,13862.834512299996,-21.117149609999615,53028.47951616 2025-08-28,04:58:53.000,240,11066488,114925,0,1756357132,13862.834512299996,-21.131247869998333,53028.493490400004 2025-08-28,04:58:54.000,240,11066484,114805,0,1756357133,13862.854721229996,-21.103051350000896,53028.514451760006 2025-08-28,04:58:55.000,240,11066525,114845,0,1756357134,13862.834512299996,-21.067805699996825,53028.45156768 2025-08-28,04:58:56.000,240,11066469,114765,0,1756357135,13862.787358130001,-21.067805699996825,53028.465541920006 2025-08-28,04:58:57.000,240,11066522,114885,0,1756357136,13862.821039679991,-21.053707439998107,53028.48650328001 2025-08-28,04:58:58.000,240,11066453,114725,0,1756357137,13862.807567060001,-21.074854829996184,53028.50047752 2025-08-28,04:58:59.000,240,11066482,114605,0,1756357138,13862.841248609991,-21.060756569997466,53028.54938736 2025-08-28,04:59:00.000,240,11066446,114685,0,1756357139,13862.834512299996,-21.088953090002178,53028.54240024 2025-08-28,04:59:01.000,240,11066508,114885,0,1756357140,13862.827775990001,-21.074854829996184,53028.50746464001 2025-08-28,04:59:02.000,240,11066509,115045,0,1756357141,13862.861457539992,-21.053707439998107,53028.55637448001 2025-08-28,04:59:03.000,240,11066503,114925,0,1756357142,13862.888402780001,-21.03256005000003,53028.528426 2025-08-28,04:59:04.000,240,11066518,115125,0,1756357143,13862.881666469992,-21.067805699996825,53028.55637448001 2025-08-28,04:59:05.000,240,11066498,114805,0,1756357144,13862.881666469992,-21.074854829996184,53028.612271440004 2025-08-28,04:59:06.000,240,11066505,114765,0,1756357145,13862.881666469992,-21.053707439998107,53028.5982972 2025-08-28,04:59:07.000,240,11066530,115085,0,1756357146,13862.895139089997,-21.067805699996825,53028.60528432001 2025-08-28,04:59:08.000,240,11066502,114805,0,1756357147,13862.868193850001,-21.004363529995317,53028.59131008 2025-08-28,04:59:09.000,240,11066436,115045,0,1756357148,13862.928820640002,-20.9902652699966,53028.64720704 2025-08-28,04:59:10.000,240,11066426,114525,0,1756357149,13862.969238500002,-20.98321613999724,53028.68912976 2025-08-28,04:59:11.000,240,11066427,114805,0,1756357150,13862.908611710001,-20.9902652699966,53028.64720704 2025-08-28,04:59:12.000,240,11066525,114765,0,1756357151,13862.982711119992,-20.955019619999803,53028.68912976 2025-08-28,04:59:13.000,240,11066546,114965,0,1756357152,13862.962502189992,-20.898626579997654,53028.71009112 2025-08-28,04:59:14.000,240,11066489,114765,0,1756357153,13862.969238500002,-20.91977396999573,53028.75201384001 2025-08-28,04:59:15.000,240,11066437,114925,0,1756357154,13862.949029570002,-20.870430060000217,53028.70310400001 2025-08-28,04:59:16.000,240,11066471,115005,0,1756357155,13862.928820640002,-20.835184409996145,53028.7380396 2025-08-28,04:59:17.000,240,11066511,115085,0,1756357156,13862.895139089997,-20.835184409996145,53028.71707824 2025-08-28,04:59:18.000,240,11066470,114725,0,1756357157,13862.928820640002,-20.814037019998068,53028.79393656001 2025-08-28,04:59:19.000,240,11066454,114925,0,1756357158,13862.962502189992,-20.78584050000063,53028.79393656001 2025-08-28,04:59:20.000,240,11066493,114885,0,1756357159,13862.922084329992,-20.79288962999999,53028.78694944 2025-08-28,04:59:21.000,240,11066474,114925,0,1756357160,13862.928820640002,-20.835184409996145,53028.779962320004 2025-08-28,04:59:22.000,240,11066457,114925,0,1756357161,13862.935556949997,-20.870430060000217,53028.84284640001 2025-08-28,04:59:23.000,240,11066526,114925,0,1756357162,13862.928820640002,-20.84928267000214,53028.90573048 2025-08-28,04:59:24.000,240,11066439,115045,0,1756357163,13862.908611710001,-20.842233539995505,53028.877782 2025-08-28,04:59:25.000,240,11066515,114885,0,1756357164,13862.908611710001,-20.821086149997427,53028.849833520006 2025-08-28,04:59:26.000,240,11066445,114845,0,1756357165,13862.922084329992,-20.821086149997427,53028.877782 2025-08-28,04:59:27.000,240,11066491,114805,0,1756357166,13862.928820640002,-20.835184409996145,53028.90573048 2025-08-28,04:59:28.000,240,11066465,114965,0,1756357167,13862.915348019997,-20.84928267000214,53028.90573048 2025-08-28,04:59:29.000,240,11066528,115045,0,1756357168,13862.901875399992,-20.828135279996786,53028.92669184 2025-08-28,04:59:30.000,240,11066520,114965,0,1756357169,13862.915348019997,-20.835184409996145,53028.94066608001 2025-08-28,04:59:31.000,240,11066498,114845,0,1756357170,13862.888402780001,-20.80698788999871,53028.90573048 2025-08-28,04:59:32.000,240,11066480,114685,0,1756357171,13862.868193850001,-20.828135279996786,53028.9127176 2025-08-28,04:59:33.000,240,11066442,114725,0,1756357172,13862.841248609991,-20.79288962999999,53028.98957592001 2025-08-28,04:59:34.000,240,11066525,114965,0,1756357173,13862.854721229996,-20.79288962999999,53028.968614560006 2025-08-28,04:59:35.000,240,11066511,114605,0,1756357174,13862.861457539992,-20.79288962999999,53028.9127176 2025-08-28,04:59:36.000,240,11066468,114885,0,1756357175,13862.800830749991,-20.75764397999592,53028.96162744001 2025-08-28,04:59:37.000,240,11066532,114885,0,1756357176,13862.780621819991,-20.771742240001913,53028.94066608001 2025-08-28,04:59:38.000,240,11066462,115005,0,1756357177,13862.814303369996,-20.771742240001913,53028.98957592001 2025-08-28,04:59:39.000,240,11066551,114925,0,1756357178,13862.807567060001,-20.75059484999656,53029.03848576001 2025-08-28,04:59:40.000,240,11066475,114685,0,1756357179,13862.794094439996,-20.75059484999656,53029.017524400006 2025-08-28,04:59:41.000,240,11066462,115125,0,1756357180,13862.753676579996,-20.722398329999123,53028.968614560006 2025-08-28,04:59:42.000,240,11066542,114805,0,1756357181,13862.787358130001,-20.75059484999656,53029.00355016 2025-08-28,04:59:43.000,240,11066545,114725,0,1756357182,13862.72673134,-20.729447459998482,53029.04547288 2025-08-28,04:59:44.000,240,11066518,114845,0,1756357183,13862.740203959991,-20.73649658999784,53029.066434240005 2025-08-28,04:59:45.000,240,11066573,115045,0,1756357184,13862.719995029991,-20.771742240001913,53029.09438272 2025-08-28,04:59:46.000,240,11066487,114685,0,1756357185,13862.760412889991,-20.778791370001272,53029.05944712001 2025-08-28,04:59:47.000,240,11066548,114685,0,1756357186,13862.74694027,-20.764693109995278,53029.066434240005 2025-08-28,04:59:48.000,240,11066543,114685,0,1756357187,13862.7671492,-20.814037019998068,53029.04547288 2025-08-28,04:59:49.000,240,11066490,115005,0,1756357188,13862.7671492,-20.8563318000015,53029.03848576001 2025-08-28,04:59:50.000,240,11066487,114845,0,1756357189,13862.780621819991,-20.8563318000015,53029.04547288 2025-08-28,04:59:51.000,240,11066486,114525,0,1756357190,13862.753676579996,-20.842233539995505,53029.08739560001 2025-08-28,04:59:52.000,240,11066485,114805,0,1756357191,13862.753676579996,-20.870430060000217,53029.115344080004 2025-08-28,04:59:53.000,240,11066451,114925,0,1756357192,13862.69978609999,-20.870430060000217,53029.08739560001 2025-08-28,04:59:54.000,240,11066499,114805,0,1756357193,13862.740203959991,-20.891577449998294,53029.15726680001 2025-08-28,04:59:55.000,240,11066547,115045,0,1756357194,13862.72673134,-20.898626579997654,53029.12931832001 2025-08-28,04:59:56.000,240,11066479,115085,0,1756357195,13862.719995029991,-20.912724839996372,53029.10136984 2025-08-28,04:59:57.000,240,11066502,114925,0,1756357196,13862.719995029991,-20.898626579997654,53029.14329256 2025-08-28,04:59:58.000,240,11066548,115045,0,1756357197,13862.713258719996,-20.863380930000858,53029.136305440006 2025-08-28,04:59:59.000,240,11066512,114885,0,1756357198,13862.719995029991,-20.863380930000858,53029.17124104 2025-08-28,05:00:00.000,240,11066544,114765,0,1756357199,13862.65936823999,-20.905675709997013,53029.066434240005 2025-08-28,05:00:01.000,240,11066468,115045,0,1756357200,13862.713258719996,-20.898626579997654,53029.08040848 2025-08-28,05:00:02.000,240,11066500,114725,0,1756357201,13862.67957716999,-20.884528319998935,53029.14329256 2025-08-28,05:00:03.000,240,11066540,114925,0,1756357202,13862.672840859996,-20.898626579997654,53029.14329256 2025-08-28,05:00:04.000,240,11066481,114885,0,1756357203,13862.66610455,-20.912724839996372,53029.09438272 2025-08-28,05:00:05.000,240,11066501,114725,0,1756357204,13862.66610455,-20.898626579997654,53029.1223312 2025-08-28,05:00:06.000,240,11066452,114765,0,1756357205,13862.693049789996,-20.870430060000217,53029.10835696001 2025-08-28,05:00:07.000,240,11066470,114845,0,1756357206,13862.672840859996,-20.92682309999509,53029.08040848 2025-08-28,05:00:08.000,240,11066486,114885,0,1756357207,13862.64589562,-20.912724839996372,53029.19918952 2025-08-28,05:00:09.000,240,11066554,115045,0,1756357208,13862.632422999995,-20.92682309999509,53029.15027968 2025-08-28,05:00:10.000,240,11066442,114685,0,1756357209,13862.59874144999,-20.905675709997013,53029.17124104 2025-08-28,05:00:11.000,240,11066460,114965,0,1756357210,13862.59874144999,-20.891577449998294,53029.15726680001 2025-08-28,05:00:12.000,240,11066453,115125,0,1756357211,13862.57853251999,-20.891577449998294,53029.24111224 2025-08-28,05:00:13.000,240,11066466,114565,0,1756357212,13862.52464204,-20.905675709997013,53029.21316376 2025-08-28,05:00:14.000,240,11066467,114925,0,1756357213,13862.55832358999,-20.91977396999573,53029.234125120005 2025-08-28,05:00:15.000,240,11066469,115005,0,1756357214,13862.51790572999,-20.92682309999509,53029.1922024 2025-08-28,05:00:16.000,240,11066516,114765,0,1756357215,13862.470751559995,-20.905675709997013,53029.07342136 2025-08-28,05:00:17.000,240,11066516,114885,0,1756357216,13862.490960489995,-20.884528319998935,53029.1922024 2025-08-28,05:00:18.000,240,11066516,114765,0,1756357217,13862.45727893999,-20.863380930000858,53029.19918952 2025-08-28,05:00:19.000,240,11066546,114685,0,1756357218,13862.490960489995,-20.92682309999509,53029.234125120005 2025-08-28,05:00:20.000,240,11066491,114845,0,1756357219,13862.50443311,-20.898626579997654,53029.19918952 2025-08-28,05:00:21.000,240,11066504,115205,0,1756357220,13862.50443311,-20.933872230001725,53029.1922024 2025-08-28,05:00:22.000,240,11066469,114965,0,1756357221,13862.47748786999,-20.98321613999724,53029.24809936 2025-08-28,05:00:23.000,240,11066498,114885,0,1756357222,13862.52464204,-20.962068749999162,53029.24111224 2025-08-28,05:00:24.000,240,11066511,114845,0,1756357223,13862.46401525,-20.91977396999573,53029.26906072 2025-08-28,05:00:25.000,240,11066456,114885,0,1756357224,13862.48422418,-20.912724839996372,53029.22015088 2025-08-28,05:00:26.000,240,11066460,115125,0,1756357225,13862.450542629995,-20.933872230001725,53029.234125120005 2025-08-28,05:00:27.000,240,11066518,115045,0,1756357226,13862.410124769995,-20.955019619999803,53029.25508648001 2025-08-28,05:00:28.000,240,11066459,114685,0,1756357227,13862.40338846,-20.955019619999803,53029.234125120005 2025-08-28,05:00:29.000,240,11066510,114725,0,1756357228,13862.430333699995,-20.97616700999788,53029.22713800001 2025-08-28,05:00:30.000,240,11066520,114725,0,1756357229,13862.42359739,-20.947970490000444,53029.17822816001 2025-08-28,05:00:31.000,240,11066474,114725,0,1756357230,13862.42359739,-20.97616700999788,53029.25508648001 2025-08-28,05:00:32.000,240,11066519,114965,0,1756357231,13862.41686107999,-20.98321613999724,53029.26906072 2025-08-28,05:00:33.000,240,11066500,114925,0,1756357232,13862.38317953,-20.96911787999852,53029.19918952 2025-08-28,05:00:34.000,240,11066510,114885,0,1756357233,13862.369706909994,-20.933872230001725,53029.27604784001 2025-08-28,05:00:35.000,240,11066505,114445,0,1756357234,13862.38317953,-20.955019619999803,53029.29002208 2025-08-28,05:00:36.000,240,11066484,114765,0,1756357235,13862.369706909994,-20.96911787999852,53029.22713800001 2025-08-28,05:00:37.000,240,11066496,114725,0,1756357236,13862.37644321999,-20.940921360001084,53029.24111224 2025-08-28,05:00:38.000,240,11066445,114765,0,1756357237,13862.329289049994,-20.962068749999162,53029.27604784001 2025-08-28,05:00:39.000,240,11066487,114645,0,1756357238,13862.309080119994,-20.96911787999852,53029.303996320006 2025-08-28,05:00:40.000,240,11066489,114765,0,1756357239,13862.29560749999,-20.98321613999724,53029.29700920001 2025-08-28,05:00:41.000,240,11066524,114845,0,1756357240,13862.268662259994,-20.92682309999509,53029.24809936 2025-08-28,05:00:42.000,240,11066504,114805,0,1756357241,13862.309080119994,-20.955019619999803,53029.2620736 2025-08-28,05:00:43.000,240,11066457,114965,0,1756357242,13862.261925949999,-20.98321613999724,53029.24111224 2025-08-28,05:00:44.000,240,11066481,114965,0,1756357243,13862.214771779989,-20.997314399995958,53029.22713800001 2025-08-28,05:00:45.000,240,11066541,115205,0,1756357244,13862.214771779989,-20.98321613999724,53029.19918952 2025-08-28,05:00:46.000,240,11066489,114685,0,1756357245,13862.201299159999,-21.01141266000195,53029.25508648001 2025-08-28,05:00:47.000,240,11066473,114685,0,1756357246,13862.167617609994,-20.9902652699966,53029.25508648001 2025-08-28,05:00:48.000,240,11066534,114965,0,1756357247,13862.194562849989,-21.02551092000067,53029.22713800001 2025-08-28,05:00:49.000,240,11066491,115005,0,1756357248,13862.154144989989,-21.01141266000195,53029.24809936 2025-08-28,05:00:50.000,240,11066524,114965,0,1756357249,13862.174353919989,-21.03256005000003,53029.15726680001 2025-08-28,05:00:51.000,240,11066501,114965,0,1756357250,13862.140672369998,-21.01846179000131,53029.17124104 2025-08-28,05:00:52.000,240,11066496,114765,0,1756357251,13862.086781889993,-21.03960917999939,53029.17124104 2025-08-28,05:00:53.000,240,11066472,114885,0,1756357252,13862.100254509998,-21.03960917999939,53029.17822816001 2025-08-28,05:00:54.000,240,11066537,114885,0,1756357253,13862.120463439998,-21.03256005000003,53029.22015088 2025-08-28,05:00:55.000,240,11066557,114885,0,1756357254,13862.160881299998,-21.060756569997466,53029.20617664001 2025-08-28,05:00:56.000,240,11066509,115245,0,1756357255,13862.086781889993,-21.01846179000131,53029.17822816001 2025-08-28,05:00:57.000,240,11066502,114925,0,1756357256,13862.093518199988,-21.060756569997466,53029.21316376 2025-08-28,05:00:58.000,240,11066532,114685,0,1756357257,13862.086781889993,-21.074854829996184,53029.17124104 2025-08-28,05:00:59.000,240,11066523,114885,0,1756357258,13862.106990819993,-21.046658309998747,53029.17124104 2025-08-28,05:01:00.000,240,11066483,115045,0,1756357259,13862.147408679994,-21.067805699996825,53029.15027968 2025-08-28,05:01:01.000,240,11066565,114885,0,1756357260,13862.154144989989,-21.067805699996825,53029.15027968 2025-08-28,05:01:02.000,240,11066535,114685,0,1756357261,13862.140672369998,-21.053707439998107,53029.185215280006 2025-08-28,05:01:03.000,240,11066503,114925,0,1756357262,13862.154144989989,-21.053707439998107,53029.136305440006 2025-08-28,05:01:04.000,240,11066558,114885,0,1756357263,13862.174353919989,-21.053707439998107,53029.14329256 2025-08-28,05:01:05.000,240,11066515,114925,0,1756357264,13862.181090229999,-21.096002220001537,53029.15726680001 2025-08-28,05:01:06.000,240,11066479,114845,0,1756357265,13862.208035469994,-21.096002220001537,53029.15027968 2025-08-28,05:01:07.000,240,11066561,114685,0,1756357266,13862.201299159999,-21.074854829996184,53029.15726680001 2025-08-28,05:01:08.000,240,11066536,114725,0,1756357267,13862.241717019999,-21.096002220001537,53029.15726680001 2025-08-28,05:01:09.000,240,11066535,114925,0,1756357268,13862.268662259994,-21.110100480000256,53029.115344080004 2025-08-28,05:01:10.000,240,11066501,114805,0,1756357269,13862.29560749999,-21.138296999997692,53029.15726680001 2025-08-28,05:01:11.000,240,11066509,114885,0,1756357270,13862.322552739999,-21.14534612999705,53029.1223312 2025-08-28,05:01:12.000,240,11066519,114765,0,1756357271,13862.31581642999,-21.15239525999641,53029.15027968 2025-08-28,05:01:13.000,240,11066507,114925,0,1756357272,13862.37644321999,-21.138296999997692,53029.17124104 2025-08-28,05:01:14.000,240,11066532,115005,0,1756357273,13862.40338846,-21.15239525999641,53029.14329256 2025-08-28,05:01:15.000,240,11066521,114725,0,1756357274,13862.410124769995,-21.187640910000482,53029.19918952 2025-08-28,05:01:16.000,240,11066508,114765,0,1756357275,13862.39665214999,-21.180591780001123,53029.185215280006 2025-08-28,05:01:17.000,240,11066483,114725,0,1756357276,13862.46401525,-21.19469003999984,53029.12931832001 2025-08-28,05:01:18.000,240,11066553,114925,0,1756357277,13862.47748786999,-21.14534612999705,53029.136305440006 2025-08-28,05:01:19.000,240,11066544,115005,0,1756357278,13862.46401525,-21.15944438999577,53029.12931832001 2025-08-28,05:01:20.000,240,11066517,115085,0,1756357279,13862.46401525,-21.173542650001764,53029.14329256 2025-08-28,05:01:21.000,240,11066514,114845,0,1756357280,13862.47748786999,-21.14534612999705,53029.10835696001 2025-08-28,05:01:22.000,240,11066501,114685,0,1756357281,13862.53811465999,-21.173542650001764,53029.08739560001 2025-08-28,05:01:23.000,240,11066498,114925,0,1756357282,13862.511169419995,-21.173542650001764,53029.12931832001 2025-08-28,05:01:24.000,240,11066508,114645,0,1756357283,13862.51790572999,-21.14534612999705,53029.20617664001 2025-08-28,05:01:25.000,240,11066527,115045,0,1756357284,13862.53811465999,-21.173542650001764,53029.19918952 2025-08-28,05:01:26.000,240,11066478,114885,0,1756357285,13862.55832358999,-21.16649351999513,53029.164253920004 2025-08-28,05:01:27.000,240,11066470,114725,0,1756357286,13862.57853251999,-21.187640910000482,53029.136305440006 2025-08-28,05:01:28.000,240,11066537,114845,0,1756357287,13862.54485097,-21.187640910000482,53029.1223312 2025-08-28,05:01:29.000,240,11066556,114885,0,1756357288,13862.54485097,-21.16649351999513,53029.15726680001 2025-08-28,05:01:30.000,240,11066491,115005,0,1756357289,13862.57853251999,-21.2017391699992,53029.15027968 2025-08-28,05:01:31.000,240,11066563,114685,0,1756357290,13862.58526883,-21.19469003999984,53029.21316376 2025-08-28,05:01:32.000,240,11066523,114765,0,1756357291,13862.58526883,-21.15239525999641,53029.185215280006 2025-08-28,05:01:33.000,240,11066515,114525,0,1756357292,13862.59874144999,-21.21583742999792,53029.20617664001 2025-08-28,05:01:34.000,240,11066475,114885,0,1756357293,13862.54485097,-21.187640910000482,53029.17822816001 2025-08-28,05:01:35.000,240,11066473,114885,0,1756357294,13862.592005139995,-21.244033949995355,53029.15027968 2025-08-28,05:01:36.000,240,11066530,114645,0,1756357295,13862.57853251999,-21.25813221000135,53029.1922024 2025-08-28,05:01:37.000,240,11066498,114965,0,1756357296,13862.55832358999,-21.300426989997504,53029.17822816001 2025-08-28,05:01:38.000,240,11066496,114885,0,1756357297,13862.55832358999,-21.307476119996863,53029.14329256 2025-08-28,05:01:39.000,240,11066533,114925,0,1756357298,13862.5650599,-21.286328729998786,53029.17822816001 2025-08-28,05:01:40.000,240,11066479,114805,0,1756357299,13862.58526883,-21.32157437999558,53029.164253920004 2025-08-28,05:01:41.000,240,11066492,114845,0,1756357300,13862.53811465999,-21.335672640001576,53029.185215280006 2025-08-28,05:01:42.000,240,11066508,114805,0,1756357301,13862.58526883,-21.349770900000294,53029.14329256 2025-08-28,05:01:43.000,240,11066550,114925,0,1756357302,13862.55832358999,-21.349770900000294,53029.08040848 2025-08-28,05:01:44.000,240,11066542,114765,0,1756357303,13862.60547776,-21.307476119996863,53029.08739560001 2025-08-28,05:01:45.000,240,11066520,114685,0,1756357304,13862.54485097,-21.335672640001576,53029.09438272 2025-08-28,05:01:46.000,240,11066471,114725,0,1756357305,13862.59874144999,-21.349770900000294,53029.07342136 2025-08-28,05:01:47.000,240,11066516,114765,0,1756357306,13862.55832358999,-21.363869159999012,53029.10136984 2025-08-28,05:01:48.000,240,11066539,114685,0,1756357307,13862.57853251999,-21.356820029999653,53029.10136984 2025-08-28,05:01:49.000,240,11066529,114685,0,1756357308,13862.612214069995,-21.38501654999709,53029.09438272 2025-08-28,05:01:50.000,240,11066571,114965,0,1756357309,13862.60547776,-21.406163939995167,53029.08739560001 2025-08-28,05:01:51.000,240,11066505,114925,0,1756357310,13862.63915930999,-21.399114809995808,53029.08040848 2025-08-28,05:01:52.000,240,11066500,114685,0,1756357311,13862.66610455,-21.455507849997957,53029.05944712001 2025-08-28,05:01:53.000,240,11066610,114685,0,1756357312,13862.64589562,-21.413213070001802,53029.066434240005 2025-08-28,05:01:54.000,240,11066554,114845,0,1756357313,13862.62568669,-21.448458719998598,53029.04547288 2025-08-28,05:01:55.000,240,11066580,115045,0,1756357314,13862.693049789996,-21.44140958999924,53029.02451152 2025-08-28,05:01:56.000,240,11066531,114765,0,1756357315,13862.65936823999,-21.44140958999924,53029.03848576001 2025-08-28,05:01:57.000,240,11066534,114685,0,1756357316,13862.70652241,-21.476655239996035,53029.03848576001 2025-08-28,05:01:58.000,240,11066550,115045,0,1756357317,13862.672840859996,-21.448458719998598,53029.05246 2025-08-28,05:01:59.000,240,11066591,114685,0,1756357318,13862.733467649996,-21.455507849997957,53029.03848576001 2025-08-28,05:02:00.000,240,11066519,114805,0,1756357319,13862.733467649996,-21.43436045999988,53029.09438272 2025-08-28,05:02:01.000,240,11066534,114805,0,1756357320,13862.74694027,-21.469606109996676,53029.05944712001 2025-08-28,05:02:02.000,240,11066504,115045,0,1756357321,13862.780621819991,-21.455507849997957,53029.066434240005 2025-08-28,05:02:03.000,240,11066502,114805,0,1756357322,13862.740203959991,-21.455507849997957,53029.05246 2025-08-28,05:02:04.000,240,11066531,115005,0,1756357323,13862.780621819991,-21.483704369995394,53029.066434240005 2025-08-28,05:02:05.000,240,11066555,114765,0,1756357324,13862.794094439996,-21.448458719998598,53029.05944712001 2025-08-28,05:02:06.000,240,11066524,114805,0,1756357325,13862.7671492,-21.469606109996676,53029.05246 2025-08-28,05:02:07.000,240,11066535,114885,0,1756357326,13862.773885509996,-21.42731133000052,53029.03848576001 2025-08-28,05:02:08.000,240,11066463,114925,0,1756357327,13862.7671492,-21.42026220000116,53028.996563040004 2025-08-28,05:02:09.000,240,11066541,114845,0,1756357328,13862.753676579996,-21.38501654999709,53028.9825888 2025-08-28,05:02:10.000,240,11066501,114885,0,1756357329,13862.74694027,-21.363869159999012,53029.017524400006 2025-08-28,05:02:11.000,240,11066501,115245,0,1756357330,13862.780621819991,-21.356820029999653,53028.97560168 2025-08-28,05:02:12.000,240,11066509,114925,0,1756357331,13862.807567060001,-21.37091828999837,53028.97560168 2025-08-28,05:02:13.000,240,11066503,114685,0,1756357332,13862.787358130001,-21.328623510002217,53028.98957592001 2025-08-28,05:02:14.000,240,11066582,114765,0,1756357333,13862.827775990001,-21.342721770000935,53029.00355016 2025-08-28,05:02:15.000,240,11066519,114965,0,1756357334,13862.807567060001,-21.26518134000071,53029.05944712001 2025-08-28,05:02:16.000,240,11066476,114765,0,1756357335,13862.814303369996,-21.293377859998145,53028.98957592001 2025-08-28,05:02:17.000,240,11066512,114925,0,1756357336,13862.821039679991,-21.286328729998786,53028.98957592001 2025-08-28,05:02:18.000,240,11066547,114765,0,1756357337,13862.827775990001,-21.272230470000068,53029.01053728001 2025-08-28,05:02:19.000,240,11066554,114845,0,1756357338,13862.841248609991,-21.25813221000135,53029.05246 2025-08-28,05:02:20.000,240,11066524,115045,0,1756357339,13862.841248609991,-21.21583742999792,53029.03848576001 2025-08-28,05:02:21.000,240,11066549,114925,0,1756357340,13862.847984920001,-21.2017391699992,53029.00355016 2025-08-28,05:02:22.000,240,11066503,114965,0,1756357341,13862.827775990001,-21.2017391699992,53029.02451152 2025-08-28,05:02:23.000,240,11066539,114965,0,1756357342,13862.794094439996,-21.19469003999984,53029.00355016 2025-08-28,05:02:24.000,240,11066596,115045,0,1756357343,13862.760412889991,-21.20878829999856,53028.96162744001 2025-08-28,05:02:25.000,240,11066548,114805,0,1756357344,13862.72673134,-21.14534612999705,53029.04547288 2025-08-28,05:02:26.000,240,11066549,114845,0,1756357345,13862.74694027,-21.15239525999641,53028.996563040004 2025-08-28,05:02:27.000,240,11066494,114965,0,1756357346,13862.68631348,-21.15944438999577,53029.017524400006 2025-08-28,05:02:28.000,240,11066533,115045,0,1756357347,13862.740203959991,-21.138296999997692,53029.066434240005 2025-08-28,05:02:29.000,240,11066574,114965,0,1756357348,13862.632422999995,-21.117149609999615,53029.017524400006 2025-08-28,05:02:30.000,240,11066591,114805,0,1756357349,13862.672840859996,-21.138296999997692,53029.04547288 2025-08-28,05:02:31.000,240,11066572,114925,0,1756357350,13862.69978609999,-21.138296999997692,53029.00355016 2025-08-28,05:02:32.000,240,11066549,115045,0,1756357351,13862.69978609999,-21.15239525999641,53029.017524400006 2025-08-28,05:02:33.000,240,11066556,114685,0,1756357352,13862.67957716999,-21.14534612999705,53028.96162744001 2025-08-28,05:02:34.000,240,11066556,114885,0,1756357353,13862.72673134,-21.131247869998333,53029.017524400006 2025-08-28,05:02:35.000,240,11066489,114765,0,1756357354,13862.733467649996,-21.110100480000256,53029.00355016 2025-08-28,05:02:36.000,240,11066503,115125,0,1756357355,13862.760412889991,-21.117149609999615,53028.947653200004 2025-08-28,05:02:37.000,240,11066577,115045,0,1756357356,13862.740203959991,-21.110100480000256,53029.00355016 2025-08-28,05:02:38.000,240,11066503,114645,0,1756357357,13862.780621819991,-21.124198739998974,53028.947653200004 2025-08-28,05:02:39.000,240,11066591,114685,0,1756357358,13862.787358130001,-21.088953090002178,53028.90573048 2025-08-28,05:02:40.000,240,11066563,114845,0,1756357359,13862.794094439996,-21.060756569997466,53028.90573048 2025-08-28,05:02:41.000,240,11066509,114885,0,1756357360,13862.821039679991,-21.088953090002178,53028.90573048 2025-08-28,05:02:42.000,240,11066537,114925,0,1756357361,13862.800830749991,-21.03960917999939,53028.91970472001 2025-08-28,05:02:43.000,240,11066474,114845,0,1756357362,13862.827775990001,-21.01846179000131,53028.96162744001 2025-08-28,05:02:44.000,240,11066593,114725,0,1756357363,13862.847984920001,-21.004363529995317,53028.947653200004 2025-08-28,05:02:45.000,240,11066544,114565,0,1756357364,13862.807567060001,-21.004363529995317,53028.898743360005 2025-08-28,05:02:46.000,240,11066592,114805,0,1756357365,13862.807567060001,-20.997314399995958,53028.9127176 2025-08-28,05:02:47.000,240,11066565,115005,0,1756357366,13862.787358130001,-20.97616700999788,53028.93367896 2025-08-28,05:02:48.000,240,11066533,114645,0,1756357367,13862.821039679991,-21.004363529995317,53028.877782 2025-08-28,05:02:49.000,240,11066556,114765,0,1756357368,13862.834512299996,-20.9902652699966,53028.94066608001 2025-08-28,05:02:50.000,240,11066515,114645,0,1756357369,13862.807567060001,-20.96911787999852,53028.96162744001 2025-08-28,05:02:51.000,240,11066523,114805,0,1756357370,13862.814303369996,-20.962068749999162,53028.97560168 2025-08-28,05:02:52.000,240,11066558,114725,0,1756357371,13862.794094439996,-20.997314399995958,53028.93367896 2025-08-28,05:02:53.000,240,11066551,114685,0,1756357372,13862.800830749991,-20.997314399995958,53028.93367896 2025-08-28,05:02:54.000,240,11066484,114885,0,1756357373,13862.773885509996,-20.98321613999724,53028.94066608001 2025-08-28,05:02:55.000,240,11066511,114765,0,1756357374,13862.800830749991,-21.004363529995317,53028.898743360005 2025-08-28,05:02:56.000,240,11066569,114685,0,1756357375,13862.773885509996,-20.97616700999788,53028.95464032 2025-08-28,05:02:57.000,240,11066560,114365,0,1756357376,13862.780621819991,-20.997314399995958,53028.88476912 2025-08-28,05:02:58.000,240,11066527,114525,0,1756357377,13862.827775990001,-20.96911787999852,53028.91970472001 2025-08-28,05:02:59.000,240,11066480,114645,0,1756357378,13862.807567060001,-20.997314399995958,53028.94066608001 2025-08-28,05:03:00.000,240,11066544,114925,0,1756357379,13862.827775990001,-20.97616700999788,53028.95464032 2025-08-28,05:03:01.000,240,11066516,114565,0,1756357380,13862.841248609991,-20.962068749999162,53028.947653200004 2025-08-28,05:03:02.000,240,11066523,114805,0,1756357381,13862.821039679991,-20.947970490000444,53028.91970472001 2025-08-28,05:03:03.000,240,11066575,114845,0,1756357382,13862.841248609991,-20.97616700999788,53028.91970472001 2025-08-28,05:03:04.000,240,11066592,114725,0,1756357383,13862.874930159996,-20.933872230001725,53028.95464032 2025-08-28,05:03:05.000,240,11066523,115005,0,1756357384,13862.928820640002,-20.947970490000444,53028.90573048 2025-08-28,05:03:06.000,240,11066567,114845,0,1756357385,13862.935556949997,-20.92682309999509,53028.94066608001 2025-08-28,05:03:07.000,240,11066570,114925,0,1756357386,13862.942293259992,-20.877479189999576,53028.96162744001 2025-08-28,05:03:08.000,240,11066508,114845,0,1756357387,13862.955765879997,-20.877479189999576,53028.97560168 2025-08-28,05:03:09.000,240,11066570,115125,0,1756357388,13862.922084329992,-20.877479189999576,53028.92669184 2025-08-28,05:03:10.000,240,11066485,114885,0,1756357389,13862.949029570002,-20.821086149997427,53029.01053728001 2025-08-28,05:03:11.000,240,11066529,114805,0,1756357390,13862.942293259992,-20.814037019998068,53028.968614560006 2025-08-28,05:03:12.000,240,11066492,114765,0,1756357391,13862.935556949997,-20.821086149997427,53028.96162744001 2025-08-28,05:03:13.000,240,11066508,114805,0,1756357392,13862.969238500002,-20.79288962999999,53029.017524400006 2025-08-28,05:03:14.000,240,11066491,115045,0,1756357393,13862.922084329992,-20.75059484999656,53028.968614560006 2025-08-28,05:03:15.000,240,11066560,114845,0,1756357394,13862.847984920001,-20.78584050000063,53028.97560168 2025-08-28,05:03:16.000,240,11066533,114885,0,1756357395,13862.881666469992,-20.778791370001272,53028.968614560006 2025-08-28,05:03:17.000,240,11066498,114845,0,1756357396,13862.881666469992,-20.764693109995278,53028.97560168 2025-08-28,05:03:18.000,240,11066522,115045,0,1756357397,13862.868193850001,-20.722398329999123,53028.98957592001 2025-08-28,05:03:19.000,240,11066512,115005,0,1756357398,13862.908611710001,-20.79993875999935,53028.93367896 2025-08-28,05:03:20.000,240,11066541,114965,0,1756357399,13862.949029570002,-20.75764397999592,53028.98957592001 2025-08-28,05:03:21.000,240,11066566,114725,0,1756357400,13862.915348019997,-20.7435457199972,53028.968614560006 2025-08-28,05:03:22.000,240,11066551,114685,0,1756357401,13862.928820640002,-20.708300070000405,53028.95464032 2025-08-28,05:03:23.000,240,11066540,115085,0,1756357402,13862.901875399992,-20.687152680002328,53029.02451152 2025-08-28,05:03:24.000,240,11066505,115085,0,1756357403,13862.928820640002,-20.729447459998482,53028.98957592001 2025-08-28,05:03:25.000,240,11066538,115005,0,1756357404,13862.975974809997,-20.73649658999784,53028.94066608001 2025-08-28,05:03:26.000,240,11066485,115045,0,1756357405,13862.969238500002,-20.73649658999784,53028.996563040004 2025-08-28,05:03:27.000,240,11066550,114925,0,1756357406,13862.982711119992,-20.722398329999123,53028.97560168 2025-08-28,05:03:28.000,240,11066504,114525,0,1756357407,13862.996183739997,-20.73649658999784,53029.03848576001 2025-08-28,05:03:29.000,240,11066506,114925,0,1756357408,13863.043337909992,-20.701250940001046,53029.05246 2025-08-28,05:03:30.000,240,11066502,114925,0,1756357409,13863.009656360002,-20.687152680002328,53028.98957592001 2025-08-28,05:03:31.000,240,11066534,115045,0,1756357410,13863.056810529997,-20.680103549995692,53029.05944712001 2025-08-28,05:03:32.000,240,11066551,114965,0,1756357411,13863.056810529997,-20.644857899998897,53029.017524400006 2025-08-28,05:03:33.000,240,11066548,115045,0,1756357412,13863.023128979992,-20.651907029998256,53029.00355016 2025-08-28,05:03:34.000,240,11066549,115045,0,1756357413,13863.083755769992,-20.680103549995692,53029.05944712001 2025-08-28,05:03:35.000,240,11066575,114765,0,1756357414,13863.077019459997,-20.644857899998897,53029.04547288 2025-08-28,05:03:36.000,240,11066592,114925,0,1756357415,13863.036601599997,-20.651907029998256,53029.04547288 2025-08-28,05:03:37.000,240,11066554,114565,0,1756357416,13863.036601599997,-20.666005289996974,53029.03149864 2025-08-28,05:03:38.000,240,11066541,114965,0,1756357417,13863.043337909992,-20.658956159997615,53029.05944712001 2025-08-28,05:03:39.000,240,11066520,114885,0,1756357418,13863.043337909992,-20.644857899998897,53029.03149864 2025-08-28,05:03:40.000,240,11066565,114885,0,1756357419,13863.063546839992,-20.651907029998256,53029.00355016 2025-08-28,05:03:41.000,240,11066530,114885,0,1756357420,13863.050074220002,-20.637808769999538,53029.03848576001 2025-08-28,05:03:42.000,240,11066545,114925,0,1756357421,13863.009656360002,-20.673054419996333,53029.05246 2025-08-28,05:03:43.000,240,11066601,114765,0,1756357422,13863.056810529997,-20.680103549995692,53029.05944712001 2025-08-28,05:03:44.000,240,11066516,114965,0,1756357423,13863.043337909992,-20.694201810001687,53029.01053728001 2025-08-28,05:03:45.000,240,11066598,114725,0,1756357424,13863.050074220002,-20.666005289996974,53029.04547288 2025-08-28,05:03:46.000,240,11066560,114725,0,1756357425,13863.036601599997,-20.658956159997615,53029.017524400006 2025-08-28,05:03:47.000,240,11066519,114765,0,1756357426,13863.043337909992,-20.701250940001046,53029.07342136 2025-08-28,05:03:48.000,240,11066526,114845,0,1756357427,13863.050074220002,-20.658956159997615,53029.08040848 2025-08-28,05:03:49.000,240,11066506,114725,0,1756357428,13863.050074220002,-20.658956159997615,53029.017524400006 2025-08-28,05:03:50.000,240,11066602,114885,0,1756357429,13863.077019459997,-20.673054419996333,53029.05246 2025-08-28,05:03:51.000,240,11066504,114765,0,1756357430,13863.023128979992,-20.680103549995692,53029.08739560001 2025-08-28,05:03:52.000,240,11066586,115085,0,1756357431,13863.023128979992,-20.63075964000018,53029.03149864 2025-08-28,05:03:53.000,240,11066569,114885,0,1756357432,13862.996183739997,-20.56731746999867,53029.066434240005 2025-08-28,05:03:54.000,240,11066518,114885,0,1756357433,13862.989447430002,-20.56731746999867,53029.07342136 2025-08-28,05:03:55.000,240,11066494,114845,0,1756357434,13863.023128979992,-20.57436659999803,53029.07342136 2025-08-28,05:03:56.000,240,11066560,114965,0,1756357435,13862.989447430002,-20.553219209999952,53029.05944712001 2025-08-28,05:03:57.000,240,11066537,114885,0,1756357436,13863.002920049992,-20.539120950001234,53029.066434240005 2025-08-28,05:03:58.000,240,11066520,114645,0,1756357437,13863.002920049992,-20.51797355999588,53029.066434240005 2025-08-28,05:03:59.000,240,11066571,114725,0,1756357438,13863.023128979992,-20.532071820001875,53029.08040848 2025-08-28,05:04:00.000,240,11066543,114725,0,1756357439,13863.009656360002,-20.52502268999524,53029.05944712001 2025-08-28,05:04:01.000,240,11066513,114765,0,1756357440,13863.029865290002,-20.532071820001875,53029.08040848 2025-08-28,05:04:02.000,240,11066534,114885,0,1756357441,13863.002920049992,-20.503875299997162,53029.066434240005 2025-08-28,05:04:03.000,240,11066493,114885,0,1756357442,13863.002920049992,-20.503875299997162,53029.08739560001 2025-08-28,05:04:04.000,240,11066603,114805,0,1756357443,13862.982711119992,-20.468629650000366,53029.05944712001 2025-08-28,05:04:05.000,240,11066598,114765,0,1756357444,13862.969238500002,-20.482727909999085,53029.03149864 2025-08-28,05:04:06.000,240,11066584,114525,0,1756357445,13862.949029570002,-20.482727909999085,53029.05246 2025-08-28,05:04:07.000,240,11066585,114845,0,1756357446,13862.942293259992,-20.461580520001007,53029.02451152 2025-08-28,05:04:08.000,240,11066518,114445,0,1756357447,13862.901875399992,-20.426334869996936,53029.07342136 2025-08-28,05:04:09.000,240,11066552,114725,0,1756357448,13862.955765879997,-20.440433129995654,53029.05944712001 2025-08-28,05:04:10.000,240,11066603,114765,0,1756357449,13862.969238500002,-20.426334869996936,53029.05944712001 2025-08-28,05:04:11.000,240,11066562,114845,0,1756357450,13862.908611710001,-20.440433129995654,53029.017524400006 2025-08-28,05:04:12.000,240,11066497,114805,0,1756357451,13862.915348019997,-20.362892699995427,53029.03848576001 2025-08-28,05:04:13.000,240,11066546,114845,0,1756357452,13862.874930159996,-20.39108922000014,53029.01053728001 2025-08-28,05:04:14.000,240,11066502,115045,0,1756357453,13862.874930159996,-20.320597919999273,53029.04547288 2025-08-28,05:04:15.000,240,11066524,114685,0,1756357454,13862.834512299996,-20.362892699995427,53029.10835696001 2025-08-28,05:04:16.000,240,11066528,114765,0,1756357455,13862.827775990001,-20.313548789999913,53029.05246 2025-08-28,05:04:17.000,240,11066509,114885,0,1756357456,13862.841248609991,-20.264204879997123,53029.07342136 2025-08-28,05:04:18.000,240,11066582,114845,0,1756357457,13862.794094439996,-20.243057489999046,53029.04547288 2025-08-28,05:04:19.000,240,11066577,114805,0,1756357458,13862.800830749991,-20.236008359999687,53029.03848576001 2025-08-28,05:04:20.000,240,11066483,115005,0,1756357459,13862.760412889991,-20.186664449996897,53028.97560168 2025-08-28,05:04:21.000,240,11066557,114925,0,1756357460,13862.807567060001,-20.200762709995615,53029.03149864 2025-08-28,05:04:22.000,240,11066540,115125,0,1756357461,13862.753676579996,-20.17256618999818,53029.02451152 2025-08-28,05:04:23.000,240,11066550,114925,0,1756357462,13862.753676579996,-20.10912401999667,53029.07342136 2025-08-28,05:04:24.000,240,11066515,114885,0,1756357463,13862.740203959991,-20.10912401999667,53028.98957592001 2025-08-28,05:04:25.000,240,11066519,114765,0,1756357464,13862.760412889991,-20.095025759997952,53029.05246 2025-08-28,05:04:26.000,240,11066549,114685,0,1756357465,13862.7671492,-20.12322227999539,53029.02451152 2025-08-28,05:04:27.000,240,11066571,114845,0,1756357466,13862.72673134,-20.12322227999539,53028.9825888 2025-08-28,05:04:28.000,240,11066540,114765,0,1756357467,13862.72673134,-20.10912401999667,53028.947653200004 2025-08-28,05:04:29.000,240,11066534,115125,0,1756357468,13862.740203959991,-20.095025759997952,53028.968614560006 2025-08-28,05:04:30.000,240,11066520,114845,0,1756357469,13862.7671492,-20.10207488999731,53029.01053728001 2025-08-28,05:04:31.000,240,11066580,114845,0,1756357470,13862.753676579996,-20.066829240000516,53028.9825888 2025-08-28,05:04:32.000,240,11066561,114845,0,1756357471,13862.733467649996,-20.010436199998367,53028.968614560006 2025-08-28,05:04:33.000,240,11066528,114965,0,1756357472,13862.753676579996,-20.024534459997085,53028.947653200004 2025-08-28,05:04:34.000,240,11066560,114805,0,1756357473,13862.787358130001,-20.010436199998367,53028.94066608001 2025-08-28,05:04:35.000,240,11066521,114845,0,1756357474,13862.847984920001,-19.99633793999965,53028.898743360005 2025-08-28,05:04:36.000,240,11066548,115085,0,1756357475,13862.868193850001,-19.968141420002212,53028.90573048 2025-08-28,05:04:37.000,240,11066546,114685,0,1756357476,13862.881666469992,-19.94699402999686,53028.94066608001 2025-08-28,05:04:38.000,240,11066514,114605,0,1756357477,13862.901875399992,-19.911748380000063,53028.94066608001 2025-08-28,05:04:39.000,240,11066536,114845,0,1756357478,13862.901875399992,-19.897650120001344,53028.96162744001 2025-08-28,05:04:40.000,240,11066558,114685,0,1756357479,13862.915348019997,-19.88355185999535,53029.01053728001 2025-08-28,05:04:41.000,240,11066522,114885,0,1756357480,13862.888402780001,-19.791913169996405,53028.996563040004 2025-08-28,05:04:42.000,240,11066573,114845,0,1756357481,13862.868193850001,-19.848306209998555,53028.97560168 2025-08-28,05:04:44.000,240,11066510,114805,0,1756357483,13862.874930159996,-19.798962299995765,53029.01053728001 2025-08-28,05:04:45.000,240,11066604,114885,0,1756357484,13862.901875399992,-19.777814909997687,53029.017524400006 2025-08-28,05:04:46.000,240,11066570,114725,0,1756357485,13862.881666469992,-19.770765779998328,53029.05944712001 2025-08-28,05:04:47.000,240,11066561,114805,0,1756357486,13862.922084329992,-19.728471000002173,53028.996563040004 2025-08-28,05:04:48.000,240,11066591,114885,0,1756357487,13862.908611710001,-19.76371664999897,53029.04547288 2025-08-28,05:04:49.000,240,11066554,115045,0,1756357488,13862.915348019997,-19.728471000002173,53029.05944712001 2025-08-28,05:04:50.000,240,11066548,114685,0,1756357489,13862.915348019997,-19.71437273999618,53029.03848576001 2025-08-28,05:04:51.000,240,11066572,114485,0,1756357490,13862.955765879997,-19.6932253499981,53029.08040848 2025-08-28,05:04:52.000,240,11066532,114725,0,1756357491,13862.928820640002,-19.71437273999618,53029.01053728001 2025-08-28,05:04:53.000,240,11066566,114885,0,1756357492,13862.908611710001,-19.672077960000024,53029.07342136 2025-08-28,05:04:54.000,240,11066544,114605,0,1756357493,13862.895139089997,-19.665028830000665,53029.09438272 2025-08-28,05:04:55.000,240,11066532,114925,0,1756357494,13862.908611710001,-19.650930570001947,53029.066434240005 2025-08-28,05:04:56.000,240,11066602,114885,0,1756357495,13862.915348019997,-19.608635789998516,53029.066434240005 2025-08-28,05:04:57.000,240,11066560,114805,0,1756357496,13862.895139089997,-19.57339014000172,53029.09438272 2025-08-28,05:04:58.000,240,11066558,114805,0,1756357497,13862.881666469992,-19.57339014000172,53029.07342136 2025-08-28,05:04:59.000,240,11066519,114725,0,1756357498,13862.861457539992,-19.52404622999893,53029.04547288 2025-08-28,05:05:00.000,240,11066597,114605,0,1756357499,13862.841248609991,-19.51699709999957,53029.04547288 2025-08-28,05:05:01.000,240,11066575,114885,0,1756357500,13862.834512299996,-19.495849710001494,53029.066434240005 2025-08-28,05:05:02.000,240,11066514,114925,0,1756357501,13862.847984920001,-19.453554929998063,53029.10835696001 2025-08-28,05:05:03.000,240,11066598,114845,0,1756357502,13862.834512299996,-19.439456669999345,53029.10835696001 2025-08-28,05:05:04.000,240,11066537,115005,0,1756357503,13862.827775990001,-19.446505799998704,53029.08040848 2025-08-28,05:05:05.000,240,11066555,115085,0,1756357504,13862.821039679991,-19.404211019995273,53029.03848576001 2025-08-28,05:05:06.000,240,11066566,114805,0,1756357505,13862.854721229996,-19.383063629997196,53029.10136984 2025-08-28,05:05:07.000,240,11066583,114525,0,1756357506,13862.847984920001,-19.383063629997196,53029.08739560001 2025-08-28,05:05:08.000,240,11066498,114645,0,1756357507,13862.821039679991,-19.368965369998477,53029.066434240005 2025-08-28,05:05:09.000,240,11066607,115045,0,1756357508,13862.861457539992,-19.376014499997837,53029.066434240005 2025-08-28,05:05:10.000,240,11066573,114765,0,1756357509,13862.847984920001,-19.34076885000104,53029.05944712001 2025-08-28,05:05:11.000,240,11066565,114925,0,1756357510,13862.868193850001,-19.383063629997196,53029.04547288 2025-08-28,05:05:12.000,240,11066559,114925,0,1756357511,13862.847984920001,-19.34076885000104,53029.03848576001 2025-08-28,05:05:13.000,240,11066539,114845,0,1756357512,13862.888402780001,-19.35486710999976,53029.017524400006 2025-08-28,05:05:14.000,240,11066593,114885,0,1756357513,13862.834512299996,-19.35486710999976,53029.07342136 2025-08-28,05:05:15.000,240,11066524,114805,0,1756357514,13862.814303369996,-19.326670590002323,53029.03848576001 2025-08-28,05:05:16.000,240,11066576,114685,0,1756357515,13862.868193850001,-19.30552319999697,53029.03848576001 2025-08-28,05:05:17.000,240,11066544,114365,0,1756357516,13862.847984920001,-19.29847406999761,53029.03848576001 2025-08-28,05:05:18.000,240,11066540,114725,0,1756357517,13862.800830749991,-19.263228420000814,53029.03149864 2025-08-28,05:05:19.000,240,11066519,114725,0,1756357518,13862.760412889991,-19.270277550000174,53029.05944712001 2025-08-28,05:05:20.000,240,11066521,114925,0,1756357519,13862.800830749991,-19.235031899996102,53029.07342136 2025-08-28,05:05:21.000,240,11066549,115005,0,1756357520,13862.7671492,-19.220933639997384,53029.066434240005 2025-08-28,05:05:22.000,240,11066564,114765,0,1756357521,13862.65936823999,-19.17863886000123,53029.08040848 2025-08-28,05:05:23.000,240,11066560,114805,0,1756357522,13862.693049789996,-19.17863886000123,53029.04547288 2025-08-28,05:05:24.000,240,11066561,114885,0,1756357523,13862.66610455,-19.17863886000123,53029.02451152 2025-08-28,05:05:25.000,240,11066572,114965,0,1756357524,13862.66610455,-19.143393209997157,53029.05944712001 2025-08-28,05:05:26.000,240,11066572,114805,0,1756357525,13862.652631929996,-19.150442339996516,53029.04547288 2025-08-28,05:05:27.000,240,11066505,114685,0,1756357526,13862.61895037999,-19.12929494999844,53029.05246 2025-08-28,05:05:28.000,240,11066537,114965,0,1756357527,13862.61895037999,-19.094049300001643,53029.1223312 2025-08-28,05:05:29.000,240,11066554,114805,0,1756357528,13862.62568669,-19.10814756000036,53029.08040848 2025-08-28,05:05:30.000,240,11066617,114685,0,1756357529,13862.57853251999,-19.136344079997798,53029.10136984 2025-08-28,05:05:31.000,240,11066580,114885,0,1756357530,13862.57853251999,-19.101098430001002,53029.066434240005 2025-08-28,05:05:32.000,240,11066577,114845,0,1756357531,13862.571796209995,-19.087000170002284,53029.04547288 2025-08-28,05:05:33.000,240,11066536,114685,0,1756357532,13862.551587279995,-19.07995103999565,53029.08040848 2025-08-28,05:05:34.000,240,11066549,115085,0,1756357533,13862.58526883,-19.07290190999629,53029.07342136 2025-08-28,05:05:35.000,240,11066538,114805,0,1756357534,13862.58526883,-19.023558000000776,53029.05944712001 2025-08-28,05:05:36.000,240,11066538,114765,0,1756357535,13862.48422418,-19.009459740002058,53029.10136984 2025-08-28,05:05:37.000,240,11066566,114765,0,1756357536,13862.490960489995,-19.051754519998212,53029.08040848 2025-08-28,05:05:38.000,240,11066580,114685,0,1756357537,13862.43707000999,-19.030607130000135,53029.066434240005 2025-08-28,05:05:39.000,240,11066595,114605,0,1756357538,13862.490960489995,-19.016508870001417,53029.08739560001 2025-08-28,05:05:40.000,240,11066532,114885,0,1756357539,13862.470751559995,-18.974214089997986,53029.05246 2025-08-28,05:05:41.000,240,11066567,115005,0,1756357540,13862.44380632,-18.974214089997986,53029.05246 2025-08-28,05:05:42.000,240,11066567,114765,0,1756357541,13862.45727893999,-18.974214089997986,53029.12931832001 2025-08-28,05:05:43.000,240,11066604,114685,0,1756357542,13862.389915839995,-18.967164959998627,53029.08739560001 2025-08-28,05:05:44.000,240,11066523,114925,0,1756357543,13862.389915839995,-18.967164959998627,53029.03149864 2025-08-28,05:05:45.000,240,11066553,114645,0,1756357544,13862.389915839995,-18.917821049995837,53029.05944712001 2025-08-28,05:05:46.000,240,11066570,114845,0,1756357545,13862.31581642999,-18.89667365999776,53029.03149864 2025-08-28,05:05:47.000,240,11066528,115045,0,1756357546,13862.322552739999,-18.90372278999712,53029.03149864 2025-08-28,05:05:48.000,240,11066566,114685,0,1756357547,13862.31581642999,-18.8896245299984,53029.017524400006 2025-08-28,05:05:49.000,240,11066608,114965,0,1756357548,13862.309080119994,-18.917821049995837,53029.05944712001 2025-08-28,05:05:50.000,240,11066570,114805,0,1756357549,13862.261925949999,-18.868477140000323,53028.968614560006 2025-08-28,05:05:51.000,240,11066576,114685,0,1756357550,13862.241717019999,-18.861428010000964,53029.00355016 2025-08-28,05:05:52.000,240,11066581,114965,0,1756357551,13862.228244399994,-18.84028061999561,53029.01053728001 2025-08-28,05:05:53.000,240,11066565,114925,0,1756357552,13862.241717019999,-18.812084099998174,53029.03848576001 2025-08-28,05:05:54.000,240,11066518,114805,0,1756357553,13862.27539856999,-18.826182359996892,53029.08739560001 2025-08-28,05:05:55.000,240,11066540,114845,0,1756357554,13862.194562849989,-18.875526269999682,53029.09438272 2025-08-28,05:05:56.000,240,11066563,114885,0,1756357555,13862.147408679994,-18.84028061999561,53029.07342136 2025-08-28,05:05:57.000,240,11066570,114965,0,1756357556,13862.140672369998,-18.812084099998174,53029.066434240005 2025-08-28,05:05:58.000,240,11066547,114725,0,1756357557,13862.127199749993,-18.83323148999625,53029.05246 2025-08-28,05:05:59.000,240,11066619,114765,0,1756357558,13862.140672369998,-18.826182359996892,53029.08739560001 2025-08-28,05:06:00.000,240,11066532,114925,0,1756357559,13862.133936059989,-18.762740189995384,53029.00355016 2025-08-28,05:06:01.000,240,11066586,114765,0,1756357560,13862.140672369998,-18.76978932000202,53029.10835696001 2025-08-28,05:06:02.000,240,11066553,114965,0,1756357561,13862.140672369998,-18.762740189995384,53029.07342136 2025-08-28,05:06:03.000,240,11066599,114845,0,1756357562,13862.100254509998,-18.741592799997306,53029.115344080004 2025-08-28,05:06:04.000,240,11066520,114965,0,1756357563,13862.032891409988,-18.734543669997947,53029.09438272 2025-08-28,05:06:05.000,240,11066535,114685,0,1756357564,13862.026155099993,-18.71339627999987,53029.115344080004 2025-08-28,05:06:06.000,240,11066595,114885,0,1756357565,13862.012682479988,-18.65700323999772,53029.10835696001 2025-08-28,05:06:07.000,240,11066556,114925,0,1756357566,13862.005946169993,-18.642904979999003,53029.10136984 2025-08-28,05:06:08.000,240,11066541,114725,0,1756357567,13861.958791999998,-18.635855849999643,53029.09438272 2025-08-28,05:06:09.000,240,11066606,114605,0,1756357568,13861.891428900002,-18.635855849999643,53029.1223312 2025-08-28,05:06:10.000,240,11066526,114805,0,1756357569,13861.898165209997,-18.593561069996213,53029.15726680001 2025-08-28,05:06:11.000,240,11066565,114965,0,1756357570,13861.884692589992,-18.593561069996213,53029.08739560001 2025-08-28,05:06:12.000,240,11066545,114845,0,1756357571,13861.864483659992,-18.572413679998135,53029.10835696001 2025-08-28,05:06:13.000,240,11066614,115285,0,1756357572,13861.857747349997,-18.579462809997494,53029.1223312 2025-08-28,05:06:14.000,240,11066522,114605,0,1756357573,13861.810593180002,-18.572413679998135,53029.15027968 2025-08-28,05:06:15.000,240,11066585,114725,0,1756357574,13861.817329489997,-18.572413679998135,53029.066434240005 2025-08-28,05:06:16.000,240,11066582,114685,0,1756357575,13861.803856869992,-18.5442171600007,53029.10136984 2025-08-28,05:06:17.000,240,11066575,114685,0,1756357576,13861.824065799992,-18.523069769995345,53029.05944712001 2025-08-28,05:06:18.000,240,11066602,114685,0,1756357577,13861.851011040002,-18.53716803000134,53029.066434240005 2025-08-28,05:06:19.000,240,11066544,114885,0,1756357578,13861.797120559997,-18.508971509996627,53029.03848576001 2025-08-28,05:06:20.000,240,11066530,115045,0,1756357579,13861.790384250002,-18.523069769995345,53029.08040848 2025-08-28,05:06:21.000,240,11066568,114645,0,1756357580,13861.776911629997,-18.523069769995345,53029.10136984 2025-08-28,05:06:22.000,240,11066519,114685,0,1756357581,13861.743230079992,-18.53011890000198,53029.07342136 2025-08-28,05:06:23.000,240,11066566,114965,0,1756357582,13861.776911629997,-18.523069769995345,53029.07342136 2025-08-28,05:06:24.000,240,11066583,114885,0,1756357583,13861.723021149992,-18.47372585999983,53029.05944712001 2025-08-28,05:06:25.000,240,11066519,114845,0,1756357584,13861.702812219992,-18.508971509996627,53029.09438272 2025-08-28,05:06:26.000,240,11066524,114925,0,1756357585,13861.696075909997,-18.47372585999983,53029.08739560001 2025-08-28,05:06:27.000,240,11066594,115045,0,1756357586,13861.642185429992,-18.48077498999919,53029.066434240005 2025-08-28,05:06:28.000,240,11066531,114805,0,1756357587,13861.595031259996,-18.466676730000472,53029.1223312 2025-08-28,05:06:29.000,240,11066583,114685,0,1756357588,13861.601767569991,-18.459627600001113,53029.10835696001 2025-08-28,05:06:30.000,240,11066536,115045,0,1756357589,13861.554613399996,-18.4314310799964,53029.08040848 2025-08-28,05:06:31.000,240,11066585,114885,0,1756357590,13861.581558639991,-18.42438194999704,53029.10136984 2025-08-28,05:06:32.000,240,11066565,114925,0,1756357591,13861.52766816,-18.43848020999576,53029.05246 2025-08-28,05:06:33.000,240,11066526,114925,0,1756357592,13861.520931849991,-18.396185429999605,53029.04547288 2025-08-28,05:06:34.000,240,11066549,114765,0,1756357593,13861.46704137,-18.42438194999704,53029.05944712001 2025-08-28,05:06:35.000,240,11066575,114645,0,1756357594,13861.46030505999,-18.410283689998323,53029.02451152 2025-08-28,05:06:36.000,240,11066592,114645,0,1756357595,13861.413150889995,-18.43848020999576,53029.04547288 2025-08-28,05:06:37.000,240,11066533,115005,0,1756357596,13861.36599672,-18.403234559998964,53028.98957592001 2025-08-28,05:06:38.000,240,11066546,115245,0,1756357597,13861.36599672,-18.417332819997682,53029.03149864 2025-08-28,05:06:39.000,240,11066602,114885,0,1756357598,13861.34578779,-18.44552933999512,53028.97560168 2025-08-28,05:06:40.000,240,11066531,114605,0,1756357599,13861.332315169995,-18.43848020999576,53029.02451152 2025-08-28,05:06:41.000,240,11066533,114765,0,1756357600,13861.29863361999,-18.452578470001754,53028.9825888 2025-08-28,05:06:42.000,240,11066547,114805,0,1756357601,13861.231270519995,-18.452578470001754,53029.00355016 2025-08-28,05:06:43.000,240,11066541,114805,0,1756357602,13861.22453421,-18.4314310799964,53028.97560168 2025-08-28,05:06:44.000,240,11066569,114365,0,1756357603,13861.18411635,-18.452578470001754,53029.066434240005 2025-08-28,05:06:45.000,240,11066585,114765,0,1756357604,13861.15717110999,-18.4314310799964,53029.04547288 2025-08-28,05:06:46.000,240,11066594,114725,0,1756357605,13861.130225869994,-18.466676730000472,53029.02451152 2025-08-28,05:06:47.000,240,11066596,114805,0,1756357606,13861.12348956,-18.48077498999919,53029.03149864 2025-08-28,05:06:48.000,240,11066523,114845,0,1756357607,13861.083071699999,-18.459627600001113,53028.996563040004 2025-08-28,05:06:49.000,240,11066534,115165,0,1756357608,13860.982027049999,-18.4314310799964,53028.98957592001 2025-08-28,05:06:50.000,240,11066594,114765,0,1756357609,13860.995499669989,-18.43848020999576,53028.996563040004 2025-08-28,05:06:51.000,240,11066554,114925,0,1756357610,13860.955081809989,-18.42438194999704,53028.996563040004 2025-08-28,05:06:52.000,240,11066555,114645,0,1756357611,13860.955081809989,-18.410283689998323,53029.05246 2025-08-28,05:06:53.000,240,11066596,114885,0,1756357612,13860.901191329998,-18.403234559998964,53029.04547288 2025-08-28,05:06:54.000,240,11066597,114845,0,1756357613,13860.867509779993,-18.389136300000246,53029.05246 2025-08-28,05:06:55.000,240,11066556,114765,0,1756357614,13860.860773469998,-18.459627600001113,53029.00355016 2025-08-28,05:06:56.000,240,11066585,114725,0,1756357615,13860.847300849993,-18.44552933999512,53029.03149864 2025-08-28,05:06:57.000,240,11066602,114685,0,1756357616,13860.806882989993,-18.403234559998964,53029.04547288 2025-08-28,05:06:58.000,240,11066556,115005,0,1756357617,13860.793410369988,-18.410283689998323,53029.02451152 2025-08-28,05:06:59.000,240,11066570,114845,0,1756357618,13860.712574650002,-18.410283689998323,53028.996563040004 2025-08-28,05:07:00.000,240,11066518,114645,0,1756357619,13860.658684169997,-18.403234559998964,53029.00355016 2025-08-28,05:07:01.000,240,11066557,114805,0,1756357620,13860.598057379997,-18.396185429999605,53028.996563040004 2025-08-28,05:07:02.000,240,11066554,114525,0,1756357621,13860.584584759992,-18.42438194999704,53028.97560168 2025-08-28,05:07:03.000,240,11066549,114885,0,1756357622,13860.584584759992,-18.417332819997682,53029.04547288 2025-08-28,05:07:04.000,240,11066535,114765,0,1756357623,13860.537430589997,-18.459627600001113,53028.996563040004 2025-08-28,05:07:05.000,240,11066595,114885,0,1756357624,13860.497012729997,-18.396185429999605,53028.97560168 2025-08-28,05:07:06.000,240,11066578,114885,0,1756357625,13860.449858560001,-18.403234559998964,53028.9825888 2025-08-28,05:07:07.000,240,11066555,114885,0,1756357626,13860.429649630001,-18.403234559998964,53028.96162744001 2025-08-28,05:07:08.000,240,11066620,114885,0,1756357627,13860.342077599991,-18.375038040001527,53028.97560168 2025-08-28,05:07:09.000,240,11066546,114845,0,1756357628,13860.321868669991,-18.396185429999605,53028.947653200004 2025-08-28,05:07:10.000,240,11066563,114685,0,1756357629,13860.315132359996,-18.410283689998323,53028.92669184 2025-08-28,05:07:11.000,240,11066579,114885,0,1756357630,13860.28818712,-18.396185429999605,53028.89175624001 2025-08-28,05:07:12.000,240,11066618,114925,0,1756357631,13860.254505569996,-18.403234559998964,53028.89175624001 2025-08-28,05:07:13.000,240,11066553,114805,0,1756357632,13860.2073514,-18.4314310799964,53028.877782 2025-08-28,05:07:14.000,240,11066578,114645,0,1756357633,13860.18714247,-18.332743259998097,53028.9127176 2025-08-28,05:07:15.000,240,11066599,114845,0,1756357634,13860.13998829999,-18.360939779995533,53028.849833520006 2025-08-28,05:07:16.000,240,11066605,114885,0,1756357635,13860.10630675,-18.346841519996815,53028.85682064 2025-08-28,05:07:17.000,240,11066556,114845,0,1756357636,13860.113043059995,-18.332743259998097,53028.86380776 2025-08-28,05:07:18.000,240,11066625,114685,0,1756357637,13860.11977936999,-18.31864499999938,53028.849833520006 2025-08-28,05:07:19.000,240,11066606,114805,0,1756357638,13860.092834129995,-18.290448480001942,53028.877782 2025-08-28,05:07:20.000,240,11066565,114845,0,1756357639,13860.072625199995,-18.276350219995948,53028.849833520006 2025-08-28,05:07:21.000,240,11066612,114965,0,1756357640,13860.03894364999,-18.30454674000066,53028.81489792 2025-08-28,05:07:22.000,240,11066596,114845,0,1756357641,13860.01873471999,-18.212908050001715,53028.82188504001 2025-08-28,05:07:23.000,240,11066568,114765,0,1756357642,13859.96484424,-18.234055439999793,53028.83585928 2025-08-28,05:07:24.000,240,11066578,115005,0,1756357643,13859.96484424,-18.212908050001715,53028.87079488001 2025-08-28,05:07:25.000,240,11066513,114805,0,1756357644,13859.931162689994,-18.20585891999508,53028.85682064 2025-08-28,05:07:26.000,240,11066564,115045,0,1756357645,13859.890744829994,-18.177662399997644,53028.85682064 2025-08-28,05:07:27.000,240,11066553,114885,0,1756357646,13859.884008519999,-18.149465880000207,53028.83585928 2025-08-28,05:07:28.000,240,11066562,114685,0,1756357647,13859.843590659999,-18.107171099996776,53028.800923680006 2025-08-28,05:07:29.000,240,11066611,114725,0,1756357648,13859.796436489989,-18.093072839998058,53028.79393656001 2025-08-28,05:07:30.000,240,11066559,114845,0,1756357649,13859.749282319994,-18.057827190001262,53028.75201384001 2025-08-28,05:07:31.000,240,11066569,114645,0,1756357650,13859.681919219998,-18.06487632000062,53028.74502672 2025-08-28,05:07:32.000,240,11066557,114925,0,1756357651,13859.668446599993,-18.02963066999655,53028.75201384001 2025-08-28,05:07:33.000,240,11066585,114565,0,1756357652,13859.621292429998,-18.01553240999783,53028.7380396 2025-08-28,05:07:34.000,240,11066547,114965,0,1756357653,13859.587610879993,-17.987335890000395,53028.75201384001 2025-08-28,05:07:35.000,240,11066618,114565,0,1756357654,13859.574138259988,-17.959139369995683,53028.67515552001 2025-08-28,05:07:36.000,240,11066594,114885,0,1756357655,13859.560665639998,-17.90979546000017,53028.67515552001 2025-08-28,05:07:37.000,240,11066605,114805,0,1756357656,13859.479829919997,-17.86045154999738,53028.731052480005 2025-08-28,05:07:38.000,240,11066594,114845,0,1756357657,13859.412466820002,-17.881598939995456,53028.71009112 2025-08-28,05:07:39.000,240,11066569,114885,0,1756357658,13859.432675750002,-17.8393041599993,53028.71009112 2025-08-28,05:07:40.000,240,11066557,114765,0,1756357659,13859.398994199997,-17.881598939995456,53028.731052480005 2025-08-28,05:07:41.000,240,11066622,114565,0,1756357660,13859.432675750002,-17.8393041599993,53028.74502672 2025-08-28,05:07:42.000,240,11066570,115005,0,1756357661,13859.385521579992,-17.78996024999651,53028.64720704 2025-08-28,05:07:43.000,240,11066569,114925,0,1756357662,13859.372048960002,-17.775861989997793,53028.682142640006 2025-08-28,05:07:44.000,240,11066555,114685,0,1756357663,13859.318158479997,-17.782911119997152,53028.67515552001 2025-08-28,05:07:45.000,240,11066542,114725,0,1756357664,13859.271004310001,-17.754714599999716,53028.65419416001 2025-08-28,05:07:46.000,240,11066555,114485,0,1756357665,13859.264267999992,-17.719468949995644,53028.64021992 2025-08-28,05:07:47.000,240,11066619,114885,0,1756357666,13859.277740619997,-17.72651808000228,53028.633232800006 2025-08-28,05:07:48.000,240,11066608,114805,0,1756357667,13859.230586450001,-17.67012504000013,53028.60528432001 2025-08-28,05:07:49.000,240,11066601,114685,0,1756357668,13859.190168590001,-17.648977650002053,53028.60528432001 2025-08-28,05:07:50.000,240,11066559,114965,0,1756357669,13859.169959660001,-17.641928519995417,53028.64021992 2025-08-28,05:07:51.000,240,11066576,114885,0,1756357670,13859.156487039996,-17.6278302599967,53028.62624568001 2025-08-28,05:07:52.000,240,11066621,114805,0,1756357671,13859.10933287,-17.61373199999798,53028.57034872 2025-08-28,05:07:53.000,240,11066582,114885,0,1756357672,13859.122805489991,-17.515044179999677,53028.514451760006 2025-08-28,05:07:54.000,240,11066641,114965,0,1756357673,13859.055442389996,-17.592584609999903,53028.528426 2025-08-28,05:07:55.000,240,11066575,114885,0,1756357674,13859.055442389996,-17.536191569997754,53028.52143888 2025-08-28,05:07:56.000,240,11066542,114645,0,1756357675,13858.98807929,-17.479798529995605,53028.54938736 2025-08-28,05:07:57.000,240,11066579,114765,0,1756357676,13858.98807929,-17.416356360001373,53028.54240024 2025-08-28,05:07:58.000,240,11066578,114965,0,1756357677,13858.934188809995,-17.44455287999881,53028.47951616 2025-08-28,05:07:59.000,240,11066611,114845,0,1756357678,13858.90724357,-17.423405490000732,53028.45855480001 2025-08-28,05:08:00.000,240,11066587,114885,0,1756357679,13858.853353089995,-17.3811107099973,53028.50746464001 2025-08-28,05:08:01.000,240,11066543,114765,0,1756357680,13858.81967153999,-17.367012449998583,53028.43759344001 2025-08-28,05:08:02.000,240,11066629,114685,0,1756357681,13858.79946260999,-17.345865060000506,53028.40964496 2025-08-28,05:08:03.000,240,11066620,114805,0,1756357682,13858.772517369995,-17.367012449998583,53028.45156768 2025-08-28,05:08:04.000,240,11066588,114725,0,1756357683,13858.732099509994,-17.345865060000506,53028.45855480001 2025-08-28,05:08:05.000,240,11066596,114845,0,1756357684,13858.69841795999,-17.338815930001147,53028.4236192 2025-08-28,05:08:06.000,240,11066540,114885,0,1756357685,13858.63779116999,-17.310619409996434,53028.43060632 2025-08-28,05:08:07.000,240,11066543,114725,0,1756357686,13858.63779116999,-17.27537375999964,53028.353748 2025-08-28,05:08:08.000,240,11066562,114885,0,1756357687,13858.61758223999,-17.282422889998998,53028.395670720005 2025-08-28,05:08:09.000,240,11066613,114645,0,1756357688,13858.577164379989,-17.240128109995567,53028.38169648 2025-08-28,05:08:10.000,240,11066565,115005,0,1756357689,13858.556955449989,-17.282422889998998,53028.41663208001 2025-08-28,05:08:11.000,240,11066618,115045,0,1756357690,13858.530010209994,-17.27537375999964,53028.325799520004 2025-08-28,05:08:12.000,240,11066552,114645,0,1756357691,13858.469383419993,-17.310619409996434,53028.353748 2025-08-28,05:08:13.000,240,11066598,114845,0,1756357692,13858.408756629993,-17.25422637000156,53028.29086392001 2025-08-28,05:08:14.000,240,11066609,114565,0,1756357693,13858.435701869988,-17.22602984999685,53028.31182528 2025-08-28,05:08:15.000,240,11066604,114725,0,1756357694,13858.415492939988,-17.26127550000092,53028.276889680004 2025-08-28,05:08:16.000,240,11066560,114965,0,1756357695,13858.354866149988,-17.20488245999877,53028.2838768 2025-08-28,05:08:17.000,240,11066526,114725,0,1756357696,13858.300975669998,-17.20488245999877,53028.24894120001 2025-08-28,05:08:18.000,240,11066583,114685,0,1756357697,13858.314448290002,-17.183735070000694,53028.26990256001 2025-08-28,05:08:19.000,240,11066593,115005,0,1756357698,13858.260557809997,-17.20488245999877,53028.2838768 2025-08-28,05:08:20.000,240,11066531,114725,0,1756357699,13858.193194710002,-17.190784200000053,53028.19304424 2025-08-28,05:08:21.000,240,11066600,114725,0,1756357700,13858.186458399992,-17.190784200000053,53028.22099272001 2025-08-28,05:08:22.000,240,11066552,115005,0,1756357701,13858.159513159997,-17.197833329999412,53028.179070000006 2025-08-28,05:08:23.000,240,11066562,114565,0,1756357702,13858.146040539992,-17.169636810001975,53028.22099272001 2025-08-28,05:08:24.000,240,11066613,114805,0,1756357703,13858.139304229997,-17.197833329999412,53028.18605712 2025-08-28,05:08:25.000,240,11066591,114765,0,1756357704,13858.112358990002,-17.169636810001975,53028.18605712 2025-08-28,05:08:26.000,240,11066587,114965,0,1756357705,13858.119095299997,-17.15553854999598,53028.19304424 2025-08-28,05:08:27.000,240,11066604,115165,0,1756357706,13858.065204819992,-17.16258767999534,53028.12317304001 2025-08-28,05:08:28.000,240,11066554,114885,0,1756357707,13858.058468509997,-17.169636810001975,53028.15112152001 2025-08-28,05:08:29.000,240,11066548,114605,0,1756357708,13858.065204819992,-17.134391159997904,53028.130160160006 2025-08-28,05:08:30.000,240,11066580,114525,0,1756357709,13857.997841719996,-17.099145510001108,53028.130160160006 2025-08-28,05:08:31.000,240,11066584,114805,0,1756357710,13857.984369099991,-17.120292899999185,53028.08823744 2025-08-28,05:08:32.000,240,11066560,115045,0,1756357711,13857.930478620001,-17.120292899999185,53028.0393276 2025-08-28,05:08:33.000,240,11066581,114845,0,1756357712,13857.91026969,-17.15553854999598,53028.0742632 2025-08-28,05:08:34.000,240,11066573,114885,0,1756357713,13857.883324449991,-17.141440289997263,53028.011379120006 2025-08-28,05:08:35.000,240,11066598,114925,0,1756357714,13857.8496429,-17.148489419996622,53027.99740488 2025-08-28,05:08:36.000,240,11066552,114925,0,1756357715,13857.84290658999,-17.169636810001975,53028.00439200001 2025-08-28,05:08:37.000,240,11066599,114685,0,1756357716,13857.775543489995,-17.169636810001975,53027.97644352 2025-08-28,05:08:38.000,240,11066607,114885,0,1756357717,13857.80922504,-17.176685940001335,53028.02535336 2025-08-28,05:08:39.000,240,11066548,114765,0,1756357718,13857.72838932,-17.16258767999534,53027.941507920004 2025-08-28,05:08:40.000,240,11066618,114685,0,1756357719,13857.68797146,-17.197833329999412,53027.941507920004 2025-08-28,05:08:41.000,240,11066507,114725,0,1756357720,13857.62060835999,-17.176685940001335,53027.88561096001 2025-08-28,05:08:42.000,240,11066553,114845,0,1756357721,13857.64081728999,-17.15553854999598,53027.892598080005 2025-08-28,05:08:43.000,240,11066539,114845,0,1756357722,13857.58692681,-17.134391159997904,53027.87163672 2025-08-28,05:08:44.000,240,11066621,114645,0,1756357723,13857.52630002,-17.134391159997904,53027.83670112001 2025-08-28,05:08:45.000,240,11066574,114685,0,1756357724,13857.492618469994,-17.15553854999598,53027.829714 2025-08-28,05:08:46.000,240,11066555,114885,0,1756357725,13857.492618469994,-17.148489419996622,53027.78080416 2025-08-28,05:08:47.000,240,11066543,115005,0,1756357726,13857.465673229999,-17.15553854999598,53027.80875264 2025-08-28,05:08:48.000,240,11066575,114805,0,1756357727,13857.41851905999,-17.176685940001335,53027.78080416 2025-08-28,05:08:49.000,240,11066597,114885,0,1756357728,13857.405046439999,-17.169636810001975,53027.794778400006 2025-08-28,05:08:50.000,240,11066617,114525,0,1756357729,13857.405046439999,-17.169636810001975,53027.81573976001 2025-08-28,05:08:51.000,240,11066566,114805,0,1756357730,13857.364628579999,-17.16258767999534,53027.794778400006 2025-08-28,05:08:52.000,240,11066580,114725,0,1756357731,13857.330947029994,-17.169636810001975,53027.822726880004 2025-08-28,05:08:53.000,240,11066554,114685,0,1756357732,13857.324210719999,-17.127342029998545,53027.78779128001 2025-08-28,05:08:54.000,240,11066605,114725,0,1756357733,13857.256847619989,-17.141440289997263,53027.7598428 2025-08-28,05:08:55.000,240,11066613,114925,0,1756357734,13857.250111309993,-17.169636810001975,53027.74586856001 2025-08-28,05:08:56.000,240,11066591,114925,0,1756357735,13857.202957139998,-17.148489419996622,53027.675997360006 2025-08-28,05:08:57.000,240,11066516,114965,0,1756357736,13857.182748209998,-17.176685940001335,53027.66901024001 2025-08-28,05:08:58.000,240,11066527,114845,0,1756357737,13857.142330349998,-17.16258767999534,53027.6899716 2025-08-28,05:08:59.000,240,11066606,114925,0,1756357738,13857.115385110003,-17.127342029998545,53027.69695872001 2025-08-28,05:09:00.000,240,11066598,114685,0,1756357739,13857.074967250002,-17.197833329999412,53027.63407464 2025-08-28,05:09:01.000,240,11066564,114685,0,1756357740,13857.068230939993,-17.16258767999534,53027.63407464 2025-08-28,05:09:02.000,240,11066621,114765,0,1756357741,13857.041285699997,-17.120292899999185,53027.63407464 2025-08-28,05:09:03.000,240,11066563,114885,0,1756357742,13857.027813079992,-17.16258767999534,53027.57119056 2025-08-28,05:09:04.000,240,11066592,114845,0,1756357743,13856.960449979997,-17.15553854999598,53027.606126160004 2025-08-28,05:09:05.000,240,11066577,114525,0,1756357744,13856.953713670002,-17.127342029998545,53027.5851648 2025-08-28,05:09:06.000,240,11066580,114965,0,1756357745,13856.960449979997,-17.120292899999185,53027.55022920001 2025-08-28,05:09:07.000,240,11066605,114925,0,1756357746,13856.967186289992,-17.148489419996622,53027.53625496 2025-08-28,05:09:08.000,240,11066553,115045,0,1756357747,13856.953713670002,-17.141440289997263,53027.53625496 2025-08-28,05:09:09.000,240,11066594,114965,0,1756357748,13856.940241049997,-17.16258767999534,53027.54324208 2025-08-28,05:09:10.000,240,11066542,114725,0,1756357749,13856.953713670002,-17.106194640000467,53027.47337088 2025-08-28,05:09:11.000,240,11066612,114725,0,1756357750,13856.940241049997,-17.120292899999185,53027.50131936001 2025-08-28,05:09:12.000,240,11066555,114845,0,1756357751,13856.913295810002,-17.120292899999185,53027.42446104 2025-08-28,05:09:13.000,240,11066644,114965,0,1756357752,13856.866141639992,-17.099145510001108,53027.46638376 2025-08-28,05:09:14.000,240,11066581,114845,0,1756357753,13856.926768429992,-17.09209638000175,53027.47337088 2025-08-28,05:09:15.000,240,11066528,114885,0,1756357754,13856.845932709992,-17.077998119995755,53027.47337088 2025-08-28,05:09:16.000,240,11066594,115045,0,1756357755,13856.839196399997,-17.077998119995755,53027.41747392 2025-08-28,05:09:17.000,240,11066522,114645,0,1756357756,13856.893086880002,-17.04275246999896,53027.42446104 2025-08-28,05:09:18.000,240,11066507,114725,0,1756357757,13856.879614259997,-17.0357033399996,53027.41747392 2025-08-28,05:09:19.000,240,11066584,115005,0,1756357758,13856.818987469997,-17.04275246999896,53027.438435280004 2025-08-28,05:09:20.000,240,11066564,114685,0,1756357759,13856.825723779992,-17.02865421000024,53027.42446104 2025-08-28,05:09:21.000,240,11066617,114525,0,1756357760,13856.771833300001,-17.02865421000024,53027.389525440005 2025-08-28,05:09:22.000,240,11066596,114885,0,1756357761,13856.765096989991,-17.056850729997677,53027.48035800001 2025-08-28,05:09:23.000,240,11066575,114605,0,1756357762,13856.765096989991,-17.02160508000088,53027.41048680001 2025-08-28,05:09:24.000,240,11066583,114845,0,1756357763,13856.744888059991,-17.014555950001522,53027.36856408 2025-08-28,05:09:25.000,240,11066569,114685,0,1756357764,13856.778569609996,-17.014555950001522,53027.41048680001 2025-08-28,05:09:26.000,240,11066636,114885,0,1756357765,13856.717942819996,-17.014555950001522,53027.3755512 2025-08-28,05:09:27.000,240,11066584,114725,0,1756357766,13856.724679129991,-17.007506820002163,53027.340615600006 2025-08-28,05:09:28.000,240,11066607,114525,0,1756357767,13856.711206510001,-16.98635942999681,53027.389525440005 2025-08-28,05:09:29.000,240,11066535,114725,0,1756357768,13856.684261269991,-16.99340855999617,53027.36856408 2025-08-28,05:09:30.000,240,11066605,114805,0,1756357769,13856.657316029996,-16.97931029999745,53027.3755512 2025-08-28,05:09:31.000,240,11066540,114845,0,1756357770,13856.724679129991,-16.965212039998733,53027.41747392 2025-08-28,05:09:32.000,240,11066583,114685,0,1756357771,13856.657316029996,-16.97226116999809,53027.40349968 2025-08-28,05:09:33.000,240,11066570,114885,0,1756357772,13856.637107099996,-16.951113780000014,53027.40349968 2025-08-28,05:09:34.000,240,11066613,114885,0,1756357773,13856.65057972,-16.958162909999373,53027.39651256 2025-08-28,05:09:35.000,240,11066609,114845,0,1756357774,13856.67078865,-16.965212039998733,53027.34760272 2025-08-28,05:09:36.000,240,11066595,114765,0,1756357775,13856.63037079,-16.915868129995943,53027.38253832001 2025-08-28,05:09:37.000,240,11066623,114685,0,1756357776,13856.684261269991,-16.958162909999373,53027.389525440005 2025-08-28,05:09:38.000,240,11066618,115085,0,1756357777,13856.657316029996,-16.9229172599953,53027.35458984 2025-08-28,05:09:39.000,240,11066547,114605,0,1756357778,13856.67078865,-16.887671609998506,53027.3755512 2025-08-28,05:09:40.000,240,11066614,114725,0,1756357779,13856.664052339991,-16.901769869997224,53027.389525440005 2025-08-28,05:09:41.000,240,11066581,114725,0,1756357780,13856.677524959996,-16.86652422000043,53027.438435280004 2025-08-28,05:09:42.000,240,11066583,114965,0,1756357781,13856.69099758,-16.873573349999788,53027.43144816001 2025-08-28,05:09:43.000,240,11066606,114885,0,1756357782,13856.657316029996,-16.86652422000043,53027.39651256 2025-08-28,05:09:44.000,240,11066626,114645,0,1756357783,13856.684261269991,-16.880622479999147,53027.39651256 2025-08-28,05:09:45.000,240,11066545,114605,0,1756357784,13856.697733889996,-16.86652422000043,53027.42446104 2025-08-28,05:09:46.000,240,11066552,114525,0,1756357785,13856.62363447999,-16.887671609998506,53027.42446104 2025-08-28,05:09:47.000,240,11066588,114845,0,1756357786,13856.65057972,-16.880622479999147,53027.43144816001 2025-08-28,05:09:48.000,240,11066556,114885,0,1756357787,13856.684261269991,-16.85242596000171,53027.46638376 2025-08-28,05:09:49.000,240,11066559,114845,0,1756357788,13856.643843409991,-16.873573349999788,53027.4454224 2025-08-28,05:09:50.000,240,11066606,114805,0,1756357789,13856.664052339991,-16.85242596000171,53027.47337088 2025-08-28,05:09:51.000,240,11066573,115045,0,1756357790,13856.664052339991,-16.85242596000171,53027.41747392 2025-08-28,05:09:52.000,240,11066555,114725,0,1756357791,13856.677524959996,-16.81718030999764,53027.47337088 2025-08-28,05:09:53.000,240,11066551,114925,0,1756357792,13856.839196399997,-16.788983790000202,53027.43144816001 2025-08-28,05:09:54.000,240,11066587,114965,0,1756357793,13856.879614259997,-16.788983790000202,53027.40349968 2025-08-28,05:09:55.000,240,11066564,114445,0,1756357794,13856.920032119997,-16.79603291999956,53027.39651256 2025-08-28,05:09:56.000,240,11066537,114805,0,1756357795,13856.906559499992,-16.76078726999549,53027.43144816001 2025-08-28,05:09:57.000,240,11066629,115045,0,1756357796,13856.926768429992,-16.718492489999335,53027.42446104 2025-08-28,05:09:58.000,240,11066574,114805,0,1756357797,13856.960449979997,-16.725541619998694,53027.438435280004 2025-08-28,05:09:59.000,240,11066546,114925,0,1756357798,13856.994131530002,-16.732590749998053,53027.42446104 2025-08-28,05:10:00.000,240,11066618,114885,0,1756357799,13856.940241049997,-16.725541619998694,53027.4454224 2025-08-28,05:10:01.000,240,11066590,115045,0,1756357800,13856.953713670002,-16.711443359999976,53027.49433224 2025-08-28,05:10:02.000,240,11066563,114885,0,1756357801,13857.027813079992,-16.683246839995263,53027.47337088 2025-08-28,05:10:03.000,240,11066576,114885,0,1756357802,13857.027813079992,-16.662099449997186,53027.46638376 2025-08-28,05:10:04.000,240,11066593,114565,0,1756357803,13857.041285699997,-16.63390292999975,53027.49433224 2025-08-28,05:10:05.000,240,11066560,114805,0,1756357804,13857.074967250002,-16.662099449997186,53027.487345120004 2025-08-28,05:10:06.000,240,11066601,114845,0,1756357805,13857.054758320002,-16.62685380000039,53027.47337088 2025-08-28,05:10:07.000,240,11066585,114605,0,1756357806,13857.021076769997,-16.598657279995678,53027.5152936 2025-08-28,05:10:08.000,240,11066600,114845,0,1756357807,13857.081703559998,-16.61275554000167,53027.48035800001 2025-08-28,05:10:09.000,240,11066543,114965,0,1756357808,13857.095176180002,-16.58455901999696,53027.5152936 2025-08-28,05:10:10.000,240,11066591,114805,0,1756357809,13857.101912489998,-16.58455901999696,53027.557216320005 2025-08-28,05:10:11.000,240,11066576,114845,0,1756357810,13857.074967250002,-16.5775098899976,53027.56420344 2025-08-28,05:10:12.000,240,11066548,114845,0,1756357811,13857.149066659993,-16.58455901999696,53027.487345120004 2025-08-28,05:10:13.000,240,11066621,114885,0,1756357812,13857.061494629997,-16.5775098899976,53027.606126160004 2025-08-28,05:10:14.000,240,11066585,114765,0,1756357813,13857.061494629997,-16.57046075999824,53027.56420344 2025-08-28,05:10:15.000,240,11066551,114765,0,1756357814,13857.048022009993,-16.556362499999523,53027.52228072 2025-08-28,05:10:16.000,240,11066604,114805,0,1756357815,13857.101912489998,-16.528165980002086,53027.59215192 2025-08-28,05:10:17.000,240,11066561,114885,0,1756357816,13857.061494629997,-16.514067719996092,53027.59913904001 2025-08-28,05:10:18.000,240,11066609,114805,0,1756357817,13857.101912489998,-16.549313370000164,53027.59913904001 2025-08-28,05:10:19.000,240,11066554,114925,0,1756357818,13857.095176180002,-16.471772939999937,53027.6899716 2025-08-28,05:10:20.000,240,11066609,114765,0,1756357819,13857.054758320002,-16.464723810000578,53027.655036000004 2025-08-28,05:10:21.000,240,11066630,114845,0,1756357820,13857.068230939993,-16.471772939999937,53027.627087520006 2025-08-28,05:10:22.000,240,11066644,114805,0,1756357821,13857.088439869993,-16.39423250999971,53027.64804888001 2025-08-28,05:10:23.000,240,11066539,114925,0,1756357822,13857.115385110003,-16.380134250000992,53027.64804888001 2025-08-28,05:10:24.000,240,11066533,114605,0,1756357823,13857.122121419998,-16.34488859999692,53027.71093296 2025-08-28,05:10:25.000,240,11066599,114805,0,1756357824,13857.142330349998,-16.309642950000125,53027.63407464 2025-08-28,05:10:26.000,240,11066591,114605,0,1756357825,13857.142330349998,-16.281446429995412,53027.70394584 2025-08-28,05:10:27.000,240,11066573,114925,0,1756357826,13857.122121419998,-16.260299039997335,53027.675997360006 2025-08-28,05:10:28.000,240,11066579,114725,0,1756357827,13857.108648799993,-16.2321025199999,53027.66901024001 2025-08-28,05:10:29.000,240,11066538,114725,0,1756357828,13857.149066659993,-16.16866034999839,53027.70394584 2025-08-28,05:10:30.000,240,11066578,114965,0,1756357829,13857.155802969988,-16.140463830000954,53027.74586856001 2025-08-28,05:10:31.000,240,11066619,114885,0,1756357830,13857.155802969988,-16.105218179996882,53027.66202312 2025-08-28,05:10:32.000,240,11066647,114605,0,1756357831,13857.162539279998,-16.077021659999446,53027.66202312 2025-08-28,05:10:33.000,240,11066618,114725,0,1756357832,13857.101912489998,-16.077021659999446,53027.7598428 2025-08-28,05:10:34.000,240,11066603,114685,0,1756357833,13857.135594040003,-16.098169049997523,53027.69695872001 2025-08-28,05:10:35.000,240,11066575,114685,0,1756357834,13857.169275589993,-16.055874270001368,53027.66202312 2025-08-28,05:10:36.000,240,11066592,114805,0,1756357835,13857.135594040003,-16.041776009995374,53027.68298448 2025-08-28,05:10:37.000,240,11066560,114765,0,1756357836,13857.108648799993,-16.027677749996656,53027.69695872001 2025-08-28,05:10:38.000,240,11066577,114765,0,1756357837,13857.169275589993,-16.013579489997937,53027.71792008001 2025-08-28,05:10:39.000,240,11066640,114765,0,1756357838,13857.155802969988,-16.013579489997937,53027.724907200005 2025-08-28,05:10:40.000,240,11066596,114845,0,1756357839,13857.108648799993,-16.013579489997937,53027.71792008001 2025-08-28,05:10:41.000,240,11066593,114805,0,1756357840,13857.095176180002,-16.013579489997937,53027.75285568 2025-08-28,05:10:42.000,240,11066554,114925,0,1756357841,13857.115385110003,-15.99243209999986,53027.7598428 2025-08-28,05:10:43.000,240,11066611,114685,0,1756357842,13857.101912489998,-15.978333840001142,53027.7598428 2025-08-28,05:10:44.000,240,11066638,114885,0,1756357843,13857.108648799993,-15.9853829700005,53027.773817040004 2025-08-28,05:10:45.000,240,11066586,114925,0,1756357844,13857.196220829988,-15.99243209999986,53027.773817040004 2025-08-28,05:10:46.000,240,11066571,114685,0,1756357845,13857.155802969988,-15.9853829700005,53027.80176552 2025-08-28,05:10:47.000,240,11066568,114685,0,1756357846,13857.162539279998,-15.957186449995788,53027.822726880004 2025-08-28,05:10:48.000,240,11066542,115005,0,1756357847,13857.169275589993,-15.93603905999771,53027.78779128001 2025-08-28,05:10:49.000,240,11066569,114765,0,1756357848,13857.209693449993,-15.893744280001556,53027.81573976001 2025-08-28,05:10:50.000,240,11066603,114885,0,1756357849,13857.223166069998,-15.886695150002197,53027.822726880004 2025-08-28,05:10:51.000,240,11066621,114845,0,1756357850,13857.243374999998,-15.844400369998766,53027.822726880004 2025-08-28,05:10:52.000,240,11066626,114725,0,1756357851,13857.243374999998,-15.837351239999407,53027.78779128001 2025-08-28,05:10:53.000,240,11066622,114965,0,1756357852,13857.263583929998,-15.81620385000133,53027.794778400006 2025-08-28,05:10:54.000,240,11066574,114805,0,1756357853,13857.250111309993,-15.76685993999854,53027.78080416 2025-08-28,05:10:55.000,240,11066605,114925,0,1756357854,13857.297265479989,-15.752761679999821,53027.794778400006 2025-08-28,05:10:56.000,240,11066633,114685,0,1756357855,13857.310738099994,-15.71751602999575,53027.843688240006 2025-08-28,05:10:57.000,240,11066542,115005,0,1756357856,13857.304001789998,-15.71046689999639,53027.822726880004 2025-08-28,05:10:58.000,240,11066592,114885,0,1756357857,13857.297265479989,-15.682270379998954,53027.80875264 2025-08-28,05:10:59.000,240,11066610,115165,0,1756357858,13857.351155959994,-15.668172120000236,53027.80176552 2025-08-28,05:11:00.000,240,11066638,114765,0,1756357859,13857.310738099994,-15.668172120000236,53027.90657232 2025-08-28,05:11:01.000,240,11066630,114805,0,1756357860,13857.297265479989,-15.647024730002158,53027.843688240006 2025-08-28,05:11:02.000,240,11066570,114885,0,1756357861,13857.290529169994,-15.611779079998087,53027.80875264 2025-08-28,05:11:03.000,240,11066617,114765,0,1756357862,13857.297265479989,-15.647024730002158,53027.843688240006 2025-08-28,05:11:04.000,240,11066538,114805,0,1756357863,13857.263583929998,-15.58358256000065,53027.941507920004 2025-08-28,05:11:05.000,240,11066598,114965,0,1756357864,13857.283792859998,-15.576533430001291,53027.829714 2025-08-28,05:11:06.000,240,11066579,114525,0,1756357865,13857.243374999998,-15.562435169995297,53027.87862384 2025-08-28,05:11:07.000,240,11066622,114765,0,1756357866,13857.223166069998,-15.59063169000001,53027.85766248 2025-08-28,05:11:08.000,240,11066693,114845,0,1756357867,13857.256847619989,-15.562435169995297,53027.87862384 2025-08-28,05:11:09.000,240,11066607,114725,0,1756357868,13857.202957139998,-15.576533430001291,53027.86464960001 2025-08-28,05:11:10.000,240,11066528,114805,0,1756357869,13857.216429759988,-15.555386039995938,53027.80176552 2025-08-28,05:11:11.000,240,11066601,114885,0,1756357870,13857.223166069998,-15.53423864999786,53027.81573976001 2025-08-28,05:11:12.000,240,11066596,114845,0,1756357871,13857.216429759988,-15.54128777999722,53027.85067536 2025-08-28,05:11:13.000,240,11066604,114885,0,1756357872,13857.196220829988,-15.54128777999722,53027.829714 2025-08-28,05:11:14.000,240,11066600,114845,0,1756357873,13857.182748209998,-15.53423864999786,53027.85067536 2025-08-28,05:11:15.000,240,11066573,114885,0,1756357874,13857.250111309993,-15.506042130000424,53027.81573976001 2025-08-28,05:11:16.000,240,11066597,114645,0,1756357875,13857.283792859998,-15.527189519998501,53027.87862384 2025-08-28,05:11:17.000,240,11066564,114965,0,1756357876,13857.283792859998,-15.442599959998915,53027.794778400006 2025-08-28,05:11:18.000,240,11066588,114925,0,1756357877,13857.277056549989,-15.414403440001479,53027.829714 2025-08-28,05:11:19.000,240,11066640,115045,0,1756357878,13857.297265479989,-15.414403440001479,53027.81573976001 2025-08-28,05:11:20.000,240,11066560,114765,0,1756357879,13857.256847619989,-15.414403440001479,53027.78779128001 2025-08-28,05:11:21.000,240,11066585,114685,0,1756357880,13857.297265479989,-15.343912140000612,53027.76682992001 2025-08-28,05:11:22.000,240,11066641,114885,0,1756357881,13857.304001789998,-15.315715619995899,53027.794778400006 2025-08-28,05:11:23.000,240,11066628,114685,0,1756357882,13857.277056549989,-15.315715619995899,53027.80875264 2025-08-28,05:11:24.000,240,11066531,114605,0,1756357883,13857.256847619989,-15.30161735999718,53027.80875264 2025-08-28,05:11:25.000,240,11066553,114685,0,1756357884,13857.270320239993,-15.30866648999654,53027.80176552 2025-08-28,05:11:26.000,240,11066611,114845,0,1756357885,13857.290529169994,-15.30161735999718,53027.843688240006 2025-08-28,05:11:27.000,240,11066587,114765,0,1756357886,13857.290529169994,-15.238175189995673,53027.85766248 2025-08-28,05:11:28.000,240,11066612,114525,0,1756357887,13857.270320239993,-15.245224320002308,53027.88561096001 2025-08-28,05:11:29.000,240,11066571,114485,0,1756357888,13857.277056549989,-15.266371710000385,53027.829714 2025-08-28,05:11:30.000,240,11066568,114765,0,1756357889,13857.310738099994,-15.231126059996313,53027.81573976001 2025-08-28,05:11:31.000,240,11066605,114765,0,1756357890,13857.297265479989,-15.209978669998236,53027.80176552 2025-08-28,05:11:32.000,240,11066598,114685,0,1756357891,13857.277056549989,-15.224076929996954,53027.85766248 2025-08-28,05:11:33.000,240,11066642,114805,0,1756357892,13857.270320239993,-15.209978669998236,53027.87862384 2025-08-28,05:11:34.000,240,11066624,114845,0,1756357893,13857.256847619989,-15.160634759995446,53027.80176552 2025-08-28,05:11:35.000,240,11066563,114765,0,1756357894,13857.283792859998,-15.188831280000159,53027.794778400006 2025-08-28,05:11:36.000,240,11066576,114445,0,1756357895,13857.270320239993,-15.139487369997369,53027.85067536 2025-08-28,05:11:37.000,240,11066649,114765,0,1756357896,13857.290529169994,-15.146536499996728,53027.822726880004 2025-08-28,05:11:38.000,240,11066583,115045,0,1756357897,13857.290529169994,-15.111290849999932,53027.83670112001 2025-08-28,05:11:39.000,240,11066559,115045,0,1756357898,13857.324210719999,-15.097192590001214,53027.87862384 2025-08-28,05:11:40.000,240,11066611,114565,0,1756357899,13857.351155959994,-15.104241720000573,53027.85766248 2025-08-28,05:11:41.000,240,11066560,114405,0,1756357900,13857.364628579999,-15.104241720000573,53027.83670112001 2025-08-28,05:11:42.000,240,11066631,115045,0,1756357901,13857.351155959994,-15.097192590001214,53027.88561096001 2025-08-28,05:11:43.000,240,11066600,114805,0,1756357902,13857.384837509999,-15.061946939997142,53027.90657232 2025-08-28,05:11:44.000,240,11066646,114805,0,1756357903,13857.405046439999,-15.061946939997142,53027.87163672 2025-08-28,05:11:45.000,240,11066618,114925,0,1756357904,13857.41851905999,-15.005553900002269,53027.92753368 2025-08-28,05:11:46.000,240,11066603,114845,0,1756357905,13857.391573819994,-15.012603030001628,53027.87163672 2025-08-28,05:11:47.000,240,11066584,114885,0,1756357906,13857.465673229999,-15.012603030001628,53027.91355944001 2025-08-28,05:11:48.000,240,11066553,115125,0,1756357907,13857.472409539994,-15.005553900002269,53027.83670112001 2025-08-28,05:11:49.000,240,11066573,114645,0,1756357908,13857.472409539994,-14.998504769995634,53027.941507920004 2025-08-28,05:11:50.000,240,11066605,114725,0,1756357909,13857.49935477999,-14.991455639996275,53027.85766248 2025-08-28,05:11:51.000,240,11066584,114845,0,1756357910,13857.53977263999,-14.991455639996275,53027.88561096001 2025-08-28,05:11:52.000,240,11066615,114765,0,1756357911,13857.52630002,-14.94211173000076,53027.93452080001 2025-08-28,05:11:53.000,240,11066598,114685,0,1756357912,13857.573454189995,-14.963259119998838,53027.941507920004 2025-08-28,05:11:54.000,240,11066571,114605,0,1756357913,13857.56671788,-14.95620998999948,53027.892598080005 2025-08-28,05:11:55.000,240,11066614,115045,0,1756357914,13857.60039942999,-14.90686607999669,53027.91355944001 2025-08-28,05:11:56.000,240,11066629,114965,0,1756357915,13857.62060835999,-14.89981694999733,53027.93452080001 2025-08-28,05:11:57.000,240,11066614,114525,0,1756357916,13857.64081728999,-14.928013470002043,53027.88561096001 2025-08-28,05:11:58.000,240,11066548,114845,0,1756357917,13857.654289909995,-14.94211173000076,53027.9694564 2025-08-28,05:11:59.000,240,11066573,114765,0,1756357918,13857.694707769995,-14.913915209996048,53027.9694564 2025-08-28,05:12:00.000,240,11066580,114885,0,1756357919,13857.68797146,-14.90686607999669,53027.962469280006 2025-08-28,05:12:01.000,240,11066575,114805,0,1756357920,13857.694707769995,-14.864571300000534,53027.97644352 2025-08-28,05:12:02.000,240,11066588,114885,0,1756357921,13857.694707769995,-14.871620429999894,53027.94849504 2025-08-28,05:12:03.000,240,11066651,114725,0,1756357922,13857.74186193999,-14.822276519997104,53027.92753368 2025-08-28,05:12:04.000,240,11066643,114765,0,1756357923,13857.714916699995,-14.843423909995181,53027.94849504 2025-08-28,05:12:05.000,240,11066595,114925,0,1756357924,13857.72838932,-14.843423909995181,53027.97644352 2025-08-28,05:12:06.000,240,11066622,114445,0,1756357925,13857.76207086999,-14.822276519997104,53028.0393276 2025-08-28,05:12:07.000,240,11066639,114805,0,1756357926,13857.78227979999,-14.801129129999026,53027.941507920004 2025-08-28,05:12:08.000,240,11066614,114885,0,1756357927,13857.775543489995,-14.801129129999026,53027.990417760004 2025-08-28,05:12:09.000,240,11066636,114365,0,1756357928,13857.80248872999,-14.76588348000223,53027.97644352 2025-08-28,05:12:10.000,240,11066548,114685,0,1756357929,13857.82269765999,-14.702441310000722,53028.01836624 2025-08-28,05:12:11.000,240,11066570,114685,0,1756357930,13857.876588139996,-14.688343050002004,53028.03234048001 2025-08-28,05:12:12.000,240,11066622,114725,0,1756357931,13857.856379209996,-14.660146529997292,53028.10221168001 2025-08-28,05:12:13.000,240,11066580,114645,0,1756357932,13857.896797069996,-14.646048269998573,53028.0742632 2025-08-28,05:12:14.000,240,11066597,114685,0,1756357933,13857.896797069996,-14.681293919995369,53028.08823744 2025-08-28,05:12:15.000,240,11066591,114685,0,1756357934,13857.950687550001,-14.67424478999601,53028.05330184001 2025-08-28,05:12:16.000,240,11066625,114965,0,1756357935,13857.964160169991,-14.688343050002004,53028.130160160006 2025-08-28,05:12:17.000,240,11066567,114685,0,1756357936,13857.991105410001,-14.67424478999601,53028.12317304001 2025-08-28,05:12:18.000,240,11066620,114845,0,1756357937,13857.997841719996,-14.653097399997932,53028.18605712 2025-08-28,05:12:19.000,240,11066584,114965,0,1756357938,13858.024786959992,-14.610802620001778,53028.2140056 2025-08-28,05:12:20.000,240,11066644,114845,0,1756357939,13857.997841719996,-14.66719565999665,53028.15112152001 2025-08-28,05:12:21.000,240,11066597,114845,0,1756357940,13858.058468509997,-14.653097399997932,53028.20003136001 2025-08-28,05:12:22.000,240,11066615,114885,0,1756357941,13858.092150060002,-14.624900880000496,53028.1441344 2025-08-28,05:12:23.000,240,11066577,114845,0,1756357942,13858.139304229997,-14.624900880000496,53028.2140056 2025-08-28,05:12:24.000,240,11066652,114845,0,1756357943,13858.179722089997,-14.610802620001778,53028.23496696 2025-08-28,05:12:25.000,240,11066596,114845,0,1756357944,13858.179722089997,-14.596704359995783,53028.227979840005 2025-08-28,05:12:26.000,240,11066592,114885,0,1756357945,13858.226876259992,-14.596704359995783,53028.25592832 2025-08-28,05:12:27.000,240,11066616,114885,0,1756357946,13858.240348879997,-14.617851750001137,53028.276889680004 2025-08-28,05:12:28.000,240,11066599,114845,0,1756357947,13858.253821500002,-14.589655229996424,53028.227979840005 2025-08-28,05:12:29.000,240,11066589,114885,0,1756357948,13858.253821500002,-14.568507839998347,53028.325799520004 2025-08-28,05:12:30.000,240,11066593,114885,0,1756357949,13858.240348879997,-14.561458709998988,53028.30483816 2025-08-28,05:12:31.000,240,11066594,114965,0,1756357950,13858.334657220003,-14.526213060002192,53028.33278664 2025-08-28,05:12:32.000,240,11066660,114885,0,1756357951,13858.327920909993,-14.526213060002192,53028.353748 2025-08-28,05:12:33.000,240,11066553,115085,0,1756357952,13858.368338769993,-14.49801653999748,53028.36772224001 2025-08-28,05:12:34.000,240,11066623,114525,0,1756357953,13858.415492939988,-14.505065669996839,53028.38169648 2025-08-28,05:12:35.000,240,11066648,114605,0,1756357954,13858.462647109998,-14.455721760001325,53028.444580560004 2025-08-28,05:12:36.000,240,11066648,114525,0,1756357955,13858.516537589989,-14.455721760001325,53028.465541920006 2025-08-28,05:12:37.000,240,11066649,114565,0,1756357956,13858.516537589989,-14.469820020000043,53028.465541920006 2025-08-28,05:12:38.000,240,11066596,114925,0,1756357957,13858.590636999994,-14.455721760001325,53028.47252904 2025-08-28,05:12:39.000,240,11066594,114685,0,1756357958,13858.61758223999,-14.462770890000684,53028.52143888 2025-08-28,05:12:40.000,240,11066621,114885,0,1756357959,13858.631054859994,-14.455721760001325,53028.52143888 2025-08-28,05:12:41.000,240,11066637,114685,0,1756357960,13858.67820902999,-14.44162349999533,53028.53541312001 2025-08-28,05:12:42.000,240,11066606,114805,0,1756357961,13858.7253632,-14.44162349999533,53028.53541312001 2025-08-28,05:12:43.000,240,11066631,114885,0,1756357962,13858.71862688999,-14.512114799996198,53028.50047752 2025-08-28,05:12:44.000,240,11066559,114925,0,1756357963,13858.71862688999,-14.476869149999402,53028.563361600005 2025-08-28,05:12:45.000,240,11066636,114805,0,1756357964,13858.74557213,-14.448672630001965,53028.59131008 2025-08-28,05:12:46.000,240,11066635,114965,0,1756357965,13858.73883581999,-14.44162349999533,53028.61925856 2025-08-28,05:12:47.000,240,11066609,115045,0,1756357966,13858.77925367999,-14.427525239996612,53028.67515552001 2025-08-28,05:12:48.000,240,11066594,114885,0,1756357967,13858.82640785,-14.44162349999533,53028.61925856 2025-08-28,05:12:49.000,240,11066585,114725,0,1756357968,13858.81967153999,-14.434574369995971,53028.633232800006 2025-08-28,05:12:50.000,240,11066608,114765,0,1756357969,13858.83988046999,-14.420476109997253,53028.64720704 2025-08-28,05:12:51.000,240,11066592,114725,0,1756357970,13858.86682571,-14.392279589999816,53028.68912976 2025-08-28,05:12:52.000,240,11066654,114685,0,1756357971,13858.873562019995,-14.378181330001098,53028.61925856 2025-08-28,05:12:53.000,240,11066644,114725,0,1756357972,13858.90724357,-14.399328719999176,53028.70310400001 2025-08-28,05:12:54.000,240,11066625,114725,0,1756357973,13858.90724357,-14.378181330001098,53028.68912976 2025-08-28,05:12:55.000,240,11066603,114805,0,1756357974,13858.974606669995,-14.371132200001739,53028.74502672 2025-08-28,05:12:56.000,240,11066655,114885,0,1756357975,13858.96787036,-14.392279589999816,53028.65419416001 2025-08-28,05:12:57.000,240,11066635,114645,0,1756357976,13859.04196976999,-14.385230460000457,53028.71707824 2025-08-28,05:12:58.000,240,11066638,114845,0,1756357977,13859.06891501,-14.392279589999816,53028.731052480005 2025-08-28,05:12:59.000,240,11066590,114765,0,1756357978,13859.06891501,-14.378181330001098,53028.76598808 2025-08-28,05:13:00.000,240,11066564,114845,0,1756357979,13859.102596559991,-14.413426979997894,53028.70310400001 2025-08-28,05:13:01.000,240,11066637,114645,0,1756357980,13859.143014419991,-14.406377849998535,53028.71009112 2025-08-28,05:13:02.000,240,11066658,114885,0,1756357981,13859.163223349991,-14.399328719999176,53028.74502672 2025-08-28,05:13:03.000,240,11066611,114685,0,1756357982,13859.176695969996,-14.434574369995971,53028.75900096 2025-08-28,05:13:04.000,240,11066616,114885,0,1756357983,13859.257531689997,-14.448672630001965,53028.75201384001 2025-08-28,05:13:05.000,240,11066637,114725,0,1756357984,13859.291213240002,-14.455721760001325,53028.78694944 2025-08-28,05:13:06.000,240,11066662,114965,0,1756357985,13859.318158479997,-14.476869149999402,53028.7380396 2025-08-28,05:13:07.000,240,11066593,114765,0,1756357986,13859.378785269997,-14.49801653999748,53028.849833520006 2025-08-28,05:13:08.000,240,11066643,114765,0,1756357987,13859.398994199997,-14.533262190001551,53028.84284640001 2025-08-28,05:13:09.000,240,11066624,114845,0,1756357988,13859.385521579992,-14.519163929995557,53028.84284640001 2025-08-28,05:13:10.000,240,11066614,114565,0,1756357989,13859.446148369992,-14.533262190001551,53028.849833520006 2025-08-28,05:13:11.000,240,11066576,114925,0,1756357990,13859.473093610002,-14.589655229996424,53028.82188504001 2025-08-28,05:13:12.000,240,11066633,114845,0,1756357991,13859.466357299993,-14.575556969997706,53028.81489792 2025-08-28,05:13:13.000,240,11066619,114685,0,1756357992,13859.520247779998,-14.617851750001137,53028.800923680006 2025-08-28,05:13:14.000,240,11066548,114725,0,1756357993,13859.560665639998,-14.596704359995783,53028.849833520006 2025-08-28,05:13:15.000,240,11066642,114965,0,1756357994,13859.547193019993,-14.589655229996424,53028.849833520006 2025-08-28,05:13:16.000,240,11066586,114805,0,1756357995,13859.621292429998,-14.596704359995783,53028.91970472001 2025-08-28,05:13:17.000,240,11066563,114685,0,1756357996,13859.648237669993,-14.631950009999855,53028.877782 2025-08-28,05:13:18.000,240,11066563,114845,0,1756357997,13859.675182909989,-14.646048269998573,53028.93367896 2025-08-28,05:13:19.000,240,11066606,114845,0,1756357998,13859.668446599993,-14.646048269998573,53028.89175624001 2025-08-28,05:13:20.000,240,11066674,114965,0,1756357999,13859.762754939999,-14.631950009999855,53028.947653200004 2025-08-28,05:13:21.000,240,11066608,114925,0,1756358000,13859.749282319994,-14.631950009999855,53028.97560168 2025-08-28,05:13:22.000,240,11066549,114725,0,1756358001,13859.729073389994,-14.631950009999855,53028.968614560006 2025-08-28,05:13:23.000,240,11066589,114845,0,1756358002,13859.816645419989,-14.631950009999855,53029.00355016 2025-08-28,05:13:24.000,240,11066616,114725,0,1756358003,13859.809909109994,-14.631950009999855,53029.02451152 2025-08-28,05:13:25.000,240,11066615,114805,0,1756358004,13859.830118039994,-14.575556969997706,53028.95464032 2025-08-28,05:13:26.000,240,11066632,115165,0,1756358005,13859.843590659999,-14.638999139999214,53028.93367896 2025-08-28,05:13:27.000,240,11066647,114765,0,1756358006,13859.890744829994,-14.646048269998573,53028.92669184 2025-08-28,05:13:28.000,240,11066646,114925,0,1756358007,13859.94463531,-14.610802620001778,53028.98957592001 2025-08-28,05:13:29.000,240,11066663,114885,0,1756358008,13859.991789479995,-14.589655229996424,53029.01053728001 2025-08-28,05:13:30.000,240,11066692,114805,0,1756358009,13860.0052621,-14.603753489995142,53028.97560168 2025-08-28,05:13:31.000,240,11066560,114645,0,1756358010,13860.0052621,-14.589655229996424,53028.968614560006 2025-08-28,05:13:32.000,240,11066677,114525,0,1756358011,13860.011998409995,-14.603753489995142,53029.03149864 2025-08-28,05:13:33.000,240,11066571,114805,0,1756358012,13859.99852578999,-14.631950009999855,53028.97560168 2025-08-28,05:13:34.000,240,11066616,114685,0,1756358013,13860.0052621,-14.624900880000496,53028.98957592001 2025-08-28,05:13:35.000,240,11066587,114845,0,1756358014,13860.011998409995,-14.617851750001137,53028.93367896 2025-08-28,05:13:36.000,240,11066639,114925,0,1756358015,13860.01873471999,-14.610802620001778,53029.017524400006 2025-08-28,05:13:37.000,240,11066654,114805,0,1756358016,13860.07936150999,-14.603753489995142,53029.05246 2025-08-28,05:13:38.000,240,11066612,114885,0,1756358017,13860.06588889,-14.603753489995142,53029.05944712001 2025-08-28,05:13:39.000,240,11066587,114765,0,1756358018,13860.09957043999,-14.575556969997706,53029.08040848 2025-08-28,05:13:40.000,240,11066583,114685,0,1756358019,13860.12651568,-14.596704359995783,53029.09438272 2025-08-28,05:13:41.000,240,11066602,114645,0,1756358020,13860.09957043999,-14.582606099997065,53029.04547288 2025-08-28,05:13:42.000,240,11066637,114885,0,1756358021,13860.16019722999,-14.54031132000091,53029.08739560001 2025-08-28,05:13:43.000,240,11066543,114685,0,1756358022,13860.193878779995,-14.582606099997065,53029.09438272 2025-08-28,05:13:44.000,240,11066663,114965,0,1756358023,13860.26797819,-14.554409579999628,53029.08739560001 2025-08-28,05:13:45.000,240,11066578,114765,0,1756358024,13860.24103294999,-14.526213060002192,53029.10136984 2025-08-28,05:13:46.000,240,11066591,114845,0,1756358025,13860.274714499996,-14.554409579999628,53029.08739560001 2025-08-28,05:13:47.000,240,11066637,114765,0,1756358026,13860.30839605,-14.54031132000091,53029.09438272 2025-08-28,05:13:48.000,240,11066636,115045,0,1756358027,13860.294923429996,-14.54031132000091,53029.08739560001 2025-08-28,05:13:49.000,240,11066664,114565,0,1756358028,13860.389231770001,-14.512114799996198,53029.15027968 2025-08-28,05:13:50.000,240,11066572,114605,0,1756358029,13860.395968079996,-14.519163929995557,53029.115344080004 2025-08-28,05:13:51.000,240,11066553,115045,0,1756358030,13860.402704389991,-14.49096740999812,53029.10835696001 2025-08-28,05:13:52.000,240,11066585,114685,0,1756358031,13860.429649630001,-14.519163929995557,53029.10835696001 2025-08-28,05:13:53.000,240,11066546,114965,0,1756358032,13860.436385939996,-14.512114799996198,53029.08040848 2025-08-28,05:13:54.000,240,11066586,114685,0,1756358033,13860.422913319991,-14.49801653999748,53029.1223312 2025-08-28,05:13:55.000,240,11066618,114805,0,1756358034,13860.476803799997,-14.448672630001965,53029.14329256 2025-08-28,05:13:56.000,240,11066655,114685,0,1756358035,13860.470067490001,-14.462770890000684,53029.20617664001 2025-08-28,05:13:57.000,240,11066617,114365,0,1756358036,13860.517221659997,-14.469820020000043,53029.15726680001 2025-08-28,05:13:58.000,240,11066605,115045,0,1756358037,13860.523957969992,-14.49801653999748,53029.185215280006 2025-08-28,05:13:59.000,240,11066597,114725,0,1756358038,13860.550903210002,-14.476869149999402,53029.17822816001 2025-08-28,05:14:00.000,240,11066612,115005,0,1756358039,13860.510485350002,-14.49096740999812,53029.164253920004 2025-08-28,05:14:01.000,240,11066591,114685,0,1756358040,13860.544166899992,-14.455721760001325,53029.164253920004 2025-08-28,05:14:02.000,240,11066617,114805,0,1756358041,13860.591321070002,-14.455721760001325,53029.21316376 2025-08-28,05:14:03.000,240,11066644,114765,0,1756358042,13860.550903210002,-14.469820020000043,53029.19918952 2025-08-28,05:14:04.000,240,11066641,114925,0,1756358043,13860.604793689992,-14.476869149999402,53029.234125120005 2025-08-28,05:14:05.000,240,11066673,114805,0,1756358044,13860.584584759992,-14.462770890000684,53029.21316376 2025-08-28,05:14:06.000,240,11066598,114845,0,1756358045,13860.537430589997,-14.526213060002192,53029.164253920004 2025-08-28,05:14:07.000,240,11066639,115085,0,1756358046,13860.618266309997,-14.519163929995557,53029.22713800001 2025-08-28,05:14:08.000,240,11066613,114685,0,1756358047,13860.604793689992,-14.49096740999812,53029.22015088 2025-08-28,05:14:09.000,240,11066647,114725,0,1756358048,13860.645211549992,-14.519163929995557,53029.26906072 2025-08-28,05:14:10.000,240,11066682,114685,0,1756358049,13860.638475239997,-14.575556969997706,53029.27604784001 2025-08-28,05:14:11.000,240,11066656,114685,0,1756358050,13860.665420479992,-14.589655229996424,53029.31797056 2025-08-28,05:14:12.000,240,11066600,114525,0,1756358051,13860.678893099997,-14.561458709998988,53029.2620736 2025-08-28,05:14:13.000,240,11066686,114805,0,1756358052,13860.672156790002,-14.617851750001137,53029.234125120005 2025-08-28,05:14:14.000,240,11066610,114725,0,1756358053,13860.726047269993,-14.638999139999214,53029.303996320006 2025-08-28,05:14:15.000,240,11066644,114685,0,1756358054,13860.726047269993,-14.646048269998573,53029.283034960004 2025-08-28,05:14:16.000,240,11066607,115085,0,1756358055,13860.732783580002,-14.646048269998573,53029.24111224 2025-08-28,05:14:17.000,240,11066623,114685,0,1756358056,13860.732783580002,-14.681293919995369,53029.22015088 2025-08-28,05:14:18.000,240,11066595,114725,0,1756358057,13860.726047269993,-14.702441310000722,53029.22015088 2025-08-28,05:14:19.000,240,11066670,115005,0,1756358058,13860.712574650002,-14.737686959997518,53029.25508648001 2025-08-28,05:14:20.000,240,11066602,114685,0,1756358059,13860.699102029997,-14.7235886999988,53029.24809936 2025-08-28,05:14:21.000,240,11066655,114525,0,1756358060,13860.705838339993,-14.744736089996877,53029.21316376 2025-08-28,05:14:22.000,240,11066653,114965,0,1756358061,13860.719310959998,-14.794079999999667,53029.185215280006 2025-08-28,05:14:23.000,240,11066646,114925,0,1756358062,13860.678893099997,-14.801129129999026,53029.234125120005 2025-08-28,05:14:24.000,240,11066635,114805,0,1756358063,13860.651947860002,-14.815227389997744,53029.234125120005 2025-08-28,05:14:25.000,240,11066611,114845,0,1756358064,13860.645211549992,-14.871620429999894,53029.22015088 2025-08-28,05:14:26.000,240,11066618,114845,0,1756358065,13860.638475239997,-14.864571300000534,53029.26906072 2025-08-28,05:14:27.000,240,11066619,114725,0,1756358066,13860.598057379997,-14.843423909995181,53029.26906072 2025-08-28,05:14:28.000,240,11066630,114845,0,1756358067,13860.577848449997,-14.857522170001175,53029.24111224 2025-08-28,05:14:29.000,240,11066575,115045,0,1756358068,13860.537430589997,-14.857522170001175,53029.2620736 2025-08-28,05:14:30.000,240,11066571,114725,0,1756358069,13860.544166899992,-14.920964339995407,53029.185215280006 2025-08-28,05:14:31.000,240,11066660,114605,0,1756358070,13860.503749039992,-14.928013470002043,53029.19918952 2025-08-28,05:14:32.000,240,11066649,114765,0,1756358071,13860.470067490001,-14.928013470002043,53029.185215280006 2025-08-28,05:14:33.000,240,11066741,114525,0,1756358072,13860.476803799997,-14.963259119998838,53029.25508648001 2025-08-28,05:14:34.000,240,11066613,114645,0,1756358073,13860.463331179992,-14.977357379997557,53029.185215280006 2025-08-28,05:14:35.000,240,11066650,114685,0,1756358074,13860.422913319991,-14.984406509996916,53029.22015088 2025-08-28,05:14:36.000,240,11066631,114725,0,1756358075,13860.375759149996,-14.991455639996275,53029.115344080004 2025-08-28,05:14:37.000,240,11066606,114885,0,1756358076,13860.375759149996,-15.026701290000346,53029.15726680001 2025-08-28,05:14:38.000,240,11066627,114885,0,1756358077,13860.362286529991,-15.07604519999586,53029.136305440006 2025-08-28,05:14:39.000,240,11066629,114725,0,1756358078,13860.335341289996,-15.090143460001855,53029.1223312 2025-08-28,05:14:40.000,240,11066645,115005,0,1756358079,13860.294923429996,-15.12538910999865,53029.10136984 2025-08-28,05:14:41.000,240,11066658,114525,0,1756358080,13860.294923429996,-15.17473302000144,53029.08739560001 2025-08-28,05:14:42.000,240,11066635,114925,0,1756358081,13860.30839605,-15.153585629996087,53029.12931832001 2025-08-28,05:14:43.000,240,11066586,114725,0,1756358082,13860.315132359996,-15.195880409999518,53029.10136984 2025-08-28,05:14:44.000,240,11066606,114765,0,1756358083,13860.281450809991,-15.160634759995446,53029.09438272 2025-08-28,05:14:45.000,240,11066633,114885,0,1756358084,13860.281450809991,-15.202929539998877,53029.05944712001 2025-08-28,05:14:46.000,240,11066608,114805,0,1756358085,13860.24103294999,-15.231126059996313,53029.10835696001 2025-08-28,05:14:47.000,240,11066704,114885,0,1756358086,13860.234296639996,-15.238175189995673,53029.07342136 2025-08-28,05:14:48.000,240,11066633,114925,0,1756358087,13860.22756033,-15.231126059996313,53029.066434240005 2025-08-28,05:14:49.000,240,11066598,115125,0,1756358088,13860.234296639996,-15.273420839999744,53029.03149864 2025-08-28,05:14:50.000,240,11066592,114685,0,1756358089,13860.16019722999,-15.287519099998462,53029.01053728001 2025-08-28,05:14:51.000,240,11066627,114925,0,1756358090,13860.18714247,-15.329813880001893,53029.00355016 2025-08-28,05:14:52.000,240,11066603,114885,0,1756358091,13860.20061508999,-15.315715619995899,53028.98957592001 2025-08-28,05:14:53.000,240,11066607,115005,0,1756358092,13860.16693354,-15.336863010001252,53028.98957592001 2025-08-28,05:14:54.000,240,11066664,114885,0,1756358093,13860.10630675,-15.35096126999997,53028.9127176 2025-08-28,05:14:55.000,240,11066652,114765,0,1756358094,13860.133251989995,-15.30161735999718,53028.898743360005 2025-08-28,05:14:56.000,240,11066592,114685,0,1756358095,13860.08609782,-15.329813880001893,53028.94066608001 2025-08-28,05:14:57.000,240,11066609,114965,0,1756358096,13860.05915257999,-15.35096126999997,53028.92669184 2025-08-28,05:14:58.000,240,11066624,114605,0,1756358097,13860.0052621,-15.35096126999997,53028.9127176 2025-08-28,05:14:59.000,240,11066592,114885,0,1756358098,13860.052416269995,-15.35801039999933,53028.90573048 2025-08-28,05:15:00.000,240,11066590,114725,0,1756358099,13860.011998409995,-15.393256049996126,53028.86380776 2025-08-28,05:15:01.000,240,11066583,114885,0,1756358100,13859.910953759994,-15.35801039999933,53028.79393656001 2025-08-28,05:15:02.000,240,11066607,114885,0,1756358101,13859.910953759994,-15.428501700000197,53028.77297520001 2025-08-28,05:15:03.000,240,11066561,114645,0,1756358102,13859.87727220999,-15.435550829999556,53028.78694944 2025-08-28,05:15:04.000,240,11066585,114885,0,1756358103,13859.870535899994,-15.435550829999556,53028.779962320004 2025-08-28,05:15:05.000,240,11066614,114765,0,1756358104,13859.843590659999,-15.442599959998915,53028.81489792 2025-08-28,05:15:06.000,240,11066569,114645,0,1756358105,13859.796436489989,-15.470796479996352,53028.71707824 2025-08-28,05:15:07.000,240,11066629,114685,0,1756358106,13859.749282319994,-15.506042130000424,53028.76598808 2025-08-28,05:15:08.000,240,11066670,114885,0,1756358107,13859.749282319994,-15.506042130000424,53028.71707824 2025-08-28,05:15:09.000,240,11066606,114685,0,1756358108,13859.756018629989,-15.54128777999722,53028.72406536001 2025-08-28,05:15:10.000,240,11066603,114525,0,1756358109,13859.702128149998,-15.53423864999786,53028.69611688 2025-08-28,05:15:11.000,240,11066611,114845,0,1756358110,13859.675182909989,-15.569484300001932,53028.68912976 2025-08-28,05:15:12.000,240,11066589,114765,0,1756358111,13859.668446599993,-15.555386039995938,53028.65419416001 2025-08-28,05:15:13.000,240,11066667,114365,0,1756358112,13859.654973979988,-15.59063169000001,53028.67515552001 2025-08-28,05:15:14.000,240,11066580,114645,0,1756358113,13859.648237669993,-15.58358256000065,53028.61925856 2025-08-28,05:15:15.000,240,11066678,114725,0,1756358114,13859.628028739993,-15.576533430001291,53028.62624568001 2025-08-28,05:15:16.000,240,11066594,114685,0,1756358115,13859.574138259988,-15.597680819999368,53028.5982972 2025-08-28,05:15:17.000,240,11066671,115045,0,1756358116,13859.567401949993,-15.59063169000001,53028.65419416001 2025-08-28,05:15:18.000,240,11066675,114925,0,1756358117,13859.553929330003,-15.639975599995523,53028.528426 2025-08-28,05:15:19.000,240,11066675,114725,0,1756358118,13859.560665639998,-15.639975599995523,53028.493490400004 2025-08-28,05:15:20.000,240,11066617,114645,0,1756358119,13859.607819809993,-15.661122990000877,53028.493490400004 2025-08-28,05:15:21.000,240,11066633,114645,0,1756358120,13859.594347189988,-15.696368639997672,53028.45855480001 2025-08-28,05:15:22.000,240,11066562,114885,0,1756358121,13859.641501359998,-15.696368639997672,53028.493490400004 2025-08-28,05:15:23.000,240,11066611,114645,0,1756358122,13859.601083499998,-15.71751602999575,53028.45855480001 2025-08-28,05:15:24.000,240,11066628,114965,0,1756358123,13859.621292429998,-15.745712550000462,53028.43060632 2025-08-28,05:15:25.000,240,11066630,114685,0,1756358124,13859.594347189988,-15.71046689999639,53028.45855480001 2025-08-28,05:15:26.000,240,11066617,114685,0,1756358125,13859.601083499998,-15.788007329996617,53028.4236192 2025-08-28,05:15:27.000,240,11066598,115005,0,1756358126,13859.607819809993,-15.773909069997899,53028.41663208001 2025-08-28,05:15:28.000,240,11066646,114765,0,1756358127,13859.654973979988,-15.773909069997899,53028.38169648 2025-08-28,05:15:29.000,240,11066591,114725,0,1756358128,13859.601083499998,-15.76685993999854,53028.38868360001 2025-08-28,05:15:30.000,240,11066634,115045,0,1756358129,13859.587610879993,-15.823252980000689,53028.40964496 2025-08-28,05:15:31.000,240,11066657,114805,0,1756358130,13859.594347189988,-15.837351239999407,53028.33278664 2025-08-28,05:15:32.000,240,11066652,114565,0,1756358131,13859.553929330003,-15.830302110000048,53028.36772224001 2025-08-28,05:15:33.000,240,11066607,114845,0,1756358132,13859.533720400002,-15.837351239999407,53028.38169648 2025-08-28,05:15:34.000,240,11066621,114805,0,1756358133,13859.533720400002,-15.858498629997484,53028.325799520004 2025-08-28,05:15:35.000,240,11066654,114685,0,1756358134,13859.533720400002,-15.886695150002197,53028.36073512 2025-08-28,05:15:36.000,240,11066589,114925,0,1756358135,13859.506775159993,-15.921940799998993,53028.325799520004 2025-08-28,05:15:37.000,240,11066661,114845,0,1756358136,13859.486566229993,-15.907842540000274,53028.33977376001 2025-08-28,05:15:38.000,240,11066633,114765,0,1756358137,13859.466357299993,-15.858498629997484,53028.325799520004 2025-08-28,05:15:39.000,240,11066629,114805,0,1756358138,13859.473093610002,-15.893744280001556,53028.31182528 2025-08-28,05:15:40.000,240,11066663,115085,0,1756358139,13859.419203129997,-15.914891669999633,53028.31881240001 2025-08-28,05:15:41.000,240,11066683,114885,0,1756358140,13859.425939439992,-15.900793410000915,53028.297851040006 2025-08-28,05:15:42.000,240,11066671,114725,0,1756358141,13859.351840030002,-15.900793410000915,53028.227979840005 2025-08-28,05:15:43.000,240,11066632,114925,0,1756358142,13859.405730509992,-15.914891669999633,53028.23496696 2025-08-28,05:15:44.000,240,11066617,114605,0,1756358143,13859.351840030002,-15.95013731999643,53028.24894120001 2025-08-28,05:15:45.000,240,11066675,114645,0,1756358144,13859.318158479997,-15.93603905999771,53028.24195408 2025-08-28,05:15:46.000,240,11066606,114405,0,1756358145,13859.284476929992,-15.93603905999771,53028.227979840005 2025-08-28,05:15:47.000,240,11066671,114765,0,1756358146,13859.277740619997,-15.95013731999643,53028.179070000006 2025-08-28,05:15:48.000,240,11066665,114805,0,1756358147,13859.264267999992,-15.928989929998352,53028.19304424 2025-08-28,05:15:49.000,240,11066612,114765,0,1756358148,13859.237322759996,-15.964235579995147,53028.130160160006 2025-08-28,05:15:50.000,240,11066655,114805,0,1756358149,13859.264267999992,-15.921940799998993,53028.12317304001 2025-08-28,05:15:51.000,240,11066637,115045,0,1756358150,13859.196904899996,-15.914891669999633,53028.08823744 2025-08-28,05:15:52.000,240,11066585,114845,0,1756358151,13859.210377520001,-15.93603905999771,53028.05330184001 2025-08-28,05:15:53.000,240,11066622,114685,0,1756358152,13859.156487039996,-15.94308818999707,53028.04631472 2025-08-28,05:15:54.000,240,11066638,114765,0,1756358153,13859.143014419991,-15.964235579995147,53027.99740488 2025-08-28,05:15:55.000,240,11066647,114685,0,1756358154,13859.169959660001,-15.957186449995788,53028.01836624 2025-08-28,05:15:56.000,240,11066617,114685,0,1756358155,13859.122805489991,-15.928989929998352,53028.02535336 2025-08-28,05:15:57.000,240,11066640,115045,0,1756358156,13859.035233459996,-15.921940799998993,53027.95548216001 2025-08-28,05:15:58.000,240,11066625,114605,0,1756358157,13859.08912394,-15.914891669999633,53028.00439200001 2025-08-28,05:15:59.000,240,11066637,114845,0,1756358158,13859.04870608,-15.94308818999707,53027.94849504 2025-08-28,05:16:00.000,240,11066662,114845,0,1756358159,13859.02849715,-15.93603905999771,53027.90657232 2025-08-28,05:16:01.000,240,11066635,114885,0,1756358160,13858.994815599995,-15.94308818999707,53027.95548216001 2025-08-28,05:16:02.000,240,11066623,114845,0,1756358161,13859.02849715,-15.978333840001142,53027.93452080001 2025-08-28,05:16:03.000,240,11066632,114805,0,1756358162,13858.994815599995,-15.978333840001142,53027.92753368 2025-08-28,05:16:04.000,240,11066588,114725,0,1756358163,13858.9274525,-15.964235579995147,53027.892598080005 2025-08-28,05:16:05.000,240,11066701,115045,0,1756358164,13858.94092511999,-15.957186449995788,53027.85067536 2025-08-28,05:16:06.000,240,11066570,114965,0,1756358165,13858.913979879995,-15.964235579995147,53027.85067536 2025-08-28,05:16:07.000,240,11066687,114805,0,1756358166,13858.833144159995,-15.95013731999643,53027.829714 2025-08-28,05:16:08.000,240,11066617,114765,0,1756358167,13858.853353089995,-15.93603905999771,53027.85766248 2025-08-28,05:16:09.000,240,11066643,114645,0,1756358168,13858.833144159995,-15.928989929998352,53027.81573976001 2025-08-28,05:16:10.000,240,11066690,114805,0,1756358169,13858.77925367999,-15.93603905999771,53027.81573976001 2025-08-28,05:16:11.000,240,11066629,114725,0,1756358170,13858.79946260999,-15.914891669999633,53027.78080416 2025-08-28,05:16:12.000,240,11066658,114805,0,1756358171,13858.74557213,-15.93603905999771,53027.75285568 2025-08-28,05:16:13.000,240,11066664,114485,0,1756358172,13858.77925367999,-15.914891669999633,53027.773817040004 2025-08-28,05:16:14.000,240,11066602,114765,0,1756358173,13858.732099509994,-15.921940799998993,53027.724907200005 2025-08-28,05:16:15.000,240,11066635,114725,0,1756358174,13858.69841795999,-15.914891669999633,53027.71792008001 2025-08-28,05:16:16.000,240,11066637,114765,0,1756358175,13858.691681649994,-15.95013731999643,53027.73888144 2025-08-28,05:16:17.000,240,11066627,115045,0,1756358176,13858.664736409999,-15.94308818999707,53027.675997360006 2025-08-28,05:16:18.000,240,11066683,115045,0,1756358177,13858.624318549999,-15.921940799998993,53027.66202312 2025-08-28,05:16:19.000,240,11066663,114605,0,1756358178,13858.610845929994,-15.94308818999707,53027.655036000004 2025-08-28,05:16:20.000,240,11066644,114965,0,1756358179,13858.597373309989,-15.957186449995788,53027.66901024001 2025-08-28,05:16:21.000,240,11066691,114605,0,1756358180,13858.590636999994,-15.9853829700005,53027.62010040001 2025-08-28,05:16:22.000,240,11066616,114725,0,1756358181,13858.536746519989,-15.978333840001142,53027.627087520006 2025-08-28,05:16:23.000,240,11066620,114365,0,1756358182,13858.583900689999,-16.027677749996656,53027.57119056 2025-08-28,05:16:24.000,240,11066577,114805,0,1756358183,13858.543482829999,-15.971284710001783,53027.606126160004 2025-08-28,05:16:25.000,240,11066671,114765,0,1756358184,13858.583900689999,-15.9853829700005,53027.59913904001 2025-08-28,05:16:26.000,240,11066680,114725,0,1756358185,13858.556955449989,-16.027677749996656,53027.59913904001 2025-08-28,05:16:27.000,240,11066639,114805,0,1756358186,13858.509801279994,-15.999481229999219,53027.54324208 2025-08-28,05:16:28.000,240,11066625,114445,0,1756358187,13858.536746519989,-16.027677749996656,53027.508306480006 2025-08-28,05:16:29.000,240,11066649,114685,0,1756358188,13858.489592349993,-16.034726879996015,53027.49433224 2025-08-28,05:16:30.000,240,11066645,114805,0,1756358189,13858.509801279994,-16.020628619997296,53027.52228072 2025-08-28,05:16:31.000,240,11066662,115045,0,1756358190,13858.462647109998,-16.062923400000727,53027.5152936 2025-08-28,05:16:32.000,240,11066659,114525,0,1756358191,13858.428965559993,-16.041776009995374,53027.52926784001 2025-08-28,05:16:33.000,240,11066586,114365,0,1756358192,13858.455910799988,-16.041776009995374,53027.54324208 2025-08-28,05:16:34.000,240,11066627,114685,0,1756358193,13858.462647109998,-16.020628619997296,53027.508306480006 2025-08-28,05:16:35.000,240,11066596,114885,0,1756358194,13858.402020319998,-16.04882514000201,53027.508306480006 2025-08-28,05:16:36.000,240,11066572,114885,0,1756358195,13858.375075079988,-16.041776009995374,53027.48035800001 2025-08-28,05:16:37.000,240,11066643,114765,0,1756358196,13858.388547699993,-15.999481229999219,53027.49433224 2025-08-28,05:16:38.000,240,11066585,114685,0,1756358197,13858.334657220003,-16.020628619997296,53027.39651256 2025-08-28,05:16:39.000,240,11066616,114645,0,1756358198,13858.341393529998,-16.04882514000201,53027.39651256 2025-08-28,05:16:40.000,240,11066631,114805,0,1756358199,13858.300975669998,-16.04882514000201,53027.389525440005 2025-08-28,05:16:41.000,240,11066646,114605,0,1756358200,13858.280766739997,-16.055874270001368,53027.389525440005 2025-08-28,05:16:42.000,240,11066595,114725,0,1756358201,13858.267294119993,-16.020628619997296,53027.438435280004 2025-08-28,05:16:43.000,240,11066616,114445,0,1756358202,13858.233612570002,-16.055874270001368,53027.34760272 2025-08-28,05:16:44.000,240,11066615,114685,0,1756358203,13858.213403640002,-16.020628619997296,53027.41048680001 2025-08-28,05:16:45.000,240,11066675,114725,0,1756358204,13858.226876259992,-15.9853829700005,53027.39651256 2025-08-28,05:16:46.000,240,11066644,114805,0,1756358205,13858.166249469992,-15.978333840001142,53027.3755512 2025-08-28,05:16:47.000,240,11066638,114445,0,1756358206,13858.159513159997,-15.99243209999986,53027.40349968 2025-08-28,05:16:48.000,240,11066626,114485,0,1756358207,13858.132567920002,-16.034726879996015,53027.32664136 2025-08-28,05:16:49.000,240,11066596,114845,0,1756358208,13858.125831609992,-15.971284710001783,53027.36157696001 2025-08-28,05:16:50.000,240,11066579,114845,0,1756358209,13858.051732200001,-15.978333840001142,53027.319654240004 2025-08-28,05:16:51.000,240,11066613,114725,0,1756358210,13858.051732200001,-15.95013731999643,53027.35458984 2025-08-28,05:16:52.000,240,11066687,115205,0,1756358211,13858.018050649996,-15.95013731999643,53027.34760272 2025-08-28,05:16:53.000,240,11066672,114685,0,1756358212,13857.984369099991,-15.9853829700005,53027.32664136 2025-08-28,05:16:54.000,240,11066672,114885,0,1756358213,13857.977632789996,-15.94308818999707,53027.25677016 2025-08-28,05:16:55.000,240,11066602,114845,0,1756358214,13857.943951239991,-15.95013731999643,53027.24978304 2025-08-28,05:16:56.000,240,11066648,114765,0,1756358215,13857.923742309991,-15.957186449995788,53027.2358088 2025-08-28,05:16:57.000,240,11066574,114765,0,1756358216,13857.917005999996,-15.94308818999707,53027.221834560005 2025-08-28,05:16:58.000,240,11066669,114685,0,1756358217,13857.883324449991,-15.93603905999771,53027.24279592001 2025-08-28,05:16:59.000,240,11066635,114805,0,1756358218,13857.876588139996,-15.99243209999986,53027.18689896 2025-08-28,05:17:00.000,240,11066659,114885,0,1756358219,13857.883324449991,-15.9853829700005,53027.20786032 2025-08-28,05:17:01.000,240,11066639,114645,0,1756358220,13857.82943397,-15.971284710001783,53027.19388608001 2025-08-28,05:17:02.000,240,11066644,114645,0,1756358221,13857.856379209996,-15.93603905999771,53027.15895048 2025-08-28,05:17:03.000,240,11066596,114685,0,1756358222,13857.863115519991,-15.9853829700005,53027.15895048 2025-08-28,05:17:04.000,240,11066638,115005,0,1756358223,13857.815961349996,-15.95013731999643,53027.103053520004 2025-08-28,05:17:05.000,240,11066645,114725,0,1756358224,13857.84290658999,-15.978333840001142,53027.13798912 2025-08-28,05:17:06.000,240,11066615,114645,0,1756358225,13857.836170279996,-15.978333840001142,53027.11702776001 2025-08-28,05:17:07.000,240,11066645,114685,0,1756358226,13857.856379209996,-15.94308818999707,53027.07510504001 2025-08-28,05:17:08.000,240,11066591,114685,0,1756358227,13857.775543489995,-15.964235579995147,53027.07510504001 2025-08-28,05:17:09.000,240,11066640,114645,0,1756358228,13857.78227979999,-15.93603905999771,53027.054143680005 2025-08-28,05:17:10.000,240,11066640,114725,0,1756358229,13857.74859825,-15.900793410000915,53027.06811792 2025-08-28,05:17:11.000,240,11066612,114605,0,1756358230,13857.72838932,-15.893744280001556,53027.04016944 2025-08-28,05:17:12.000,240,11066586,114525,0,1756358231,13857.714916699995,-15.907842540000274,53026.984272480004 2025-08-28,05:17:13.000,240,11066676,114685,0,1756358232,13857.70818039,-15.893744280001556,53027.01920808 2025-08-28,05:17:14.000,240,11066652,114445,0,1756358233,13857.64081728999,-15.900793410000915,53027.005233840006 2025-08-28,05:17:15.000,240,11066660,114925,0,1756358234,13857.634080979995,-15.851449499998125,53026.90741416001 2025-08-28,05:17:16.000,240,11066644,114685,0,1756358235,13857.613872049995,-15.802105589995335,53026.90741416001 2025-08-28,05:17:17.000,240,11066663,115085,0,1756358236,13857.593663119995,-15.788007329996617,53026.91440128 2025-08-28,05:17:18.000,240,11066630,114725,0,1756358237,13857.553245259995,-15.773909069997899,53026.87946568001 2025-08-28,05:17:19.000,240,11066636,114885,0,1756358238,13857.51956370999,-15.745712550000462,53026.89343992 2025-08-28,05:17:20.000,240,11066626,114845,0,1756358239,13857.492618469994,-15.703417769997031,53026.86549144 2025-08-28,05:17:21.000,240,11066610,114885,0,1756358240,13857.45893691999,-15.71046689999639,53026.86549144 2025-08-28,05:17:22.000,240,11066648,114725,0,1756358241,13857.452200609994,-15.696368639997672,53026.84453008 2025-08-28,05:17:23.000,240,11066627,114725,0,1756358242,13857.452200609994,-15.647024730002158,53026.80959448001 2025-08-28,05:17:24.000,240,11066587,114685,0,1756358243,13857.445464299999,-15.654073860001517,53026.788633120006 2025-08-28,05:17:25.000,240,11066690,114805,0,1756358244,13857.41851905999,-15.639975599995523,53026.75369752 2025-08-28,05:17:26.000,240,11066605,114725,0,1756358245,13857.39831012999,-15.604729949998728,53026.767671760004 2025-08-28,05:17:27.000,240,11066599,114645,0,1756358246,13857.378101199989,-15.632926469996164,53026.7467104 2025-08-28,05:17:28.000,240,11066651,114885,0,1756358247,13857.384837509999,-15.647024730002158,53026.72574904 2025-08-28,05:17:29.000,240,11066676,114965,0,1756358248,13857.391573819994,-15.618828209997446,53026.73972328001 2025-08-28,05:17:30.000,240,11066611,114765,0,1756358249,13857.384837509999,-15.647024730002158,53026.718761920005 2025-08-28,05:17:31.000,240,11066654,114565,0,1756358250,13857.364628579999,-15.611779079998087,53026.66286496001 2025-08-28,05:17:32.000,240,11066645,114685,0,1756358251,13857.344419649999,-15.59063169000001,53026.620942240006 2025-08-28,05:17:33.000,240,11066618,114885,0,1756358252,13857.357892269989,-15.562435169995297,53026.69780056 2025-08-28,05:17:34.000,240,11066674,114765,0,1756358253,13857.39831012999,-15.59063169000001,53026.66286496001 2025-08-28,05:17:35.000,240,11066656,114605,0,1756358254,13857.384837509999,-15.569484300001932,53026.68382632 2025-08-28,05:17:36.000,240,11066672,114925,0,1756358255,13857.391573819994,-15.513091259999783,53026.57203240001 2025-08-28,05:17:37.000,240,11066641,114845,0,1756358256,13857.39831012999,-15.53423864999786,53026.5370968 2025-08-28,05:17:38.000,240,11066599,114845,0,1756358257,13857.39831012999,-15.491943870001705,53026.52312256001 2025-08-28,05:17:39.000,240,11066631,114685,0,1756358258,13857.431991679994,-15.477845609995711,53026.58600664 2025-08-28,05:17:40.000,240,11066656,114685,0,1756358259,13857.41851905999,-15.484894740002346,53026.551071040005 2025-08-28,05:17:41.000,240,11066658,114445,0,1756358260,13857.41851905999,-15.428501700000197,53026.50914832 2025-08-28,05:17:42.000,240,11066672,114565,0,1756358261,13857.452200609994,-15.386206919996766,53026.49517408001 2025-08-28,05:17:43.000,240,11066659,114525,0,1756358262,13857.445464299999,-15.386206919996766,53026.453251360006 2025-08-28,05:17:44.000,240,11066634,114885,0,1756358263,13857.512827399994,-15.372108659998048,53026.49517408001 2025-08-28,05:17:45.000,240,11066610,114885,0,1756358264,13857.512827399994,-15.386206919996766,53026.47421272001 2025-08-28,05:17:46.000,240,11066649,114685,0,1756358265,13857.51956370999,-15.35096126999997,53026.48818696 2025-08-28,05:17:47.000,240,11066616,114765,0,1756358266,13857.54650895,-15.315715619995899,53026.49517408001 2025-08-28,05:17:48.000,240,11066614,114685,0,1756358267,13857.52630002,-15.30161735999718,53026.44626424001 2025-08-28,05:17:49.000,240,11066644,114765,0,1756358268,13857.512827399994,-15.30161735999718,53026.44626424001 2025-08-28,05:17:50.000,240,11066595,114765,0,1756358269,13857.553245259995,-15.252273450001667,53026.46023848 2025-08-28,05:17:51.000,240,11066627,114565,0,1756358270,13857.573454189995,-15.238175189995673,53026.453251360006 2025-08-28,05:17:52.000,240,11066675,114765,0,1756358271,13857.51956370999,-15.217027799997595,53026.41831576 2025-08-28,05:17:53.000,240,11066680,114765,0,1756358272,13857.533036329995,-15.160634759995446,53026.39036728 2025-08-28,05:17:54.000,240,11066643,114685,0,1756358273,13857.56671788,-15.12538910999865,53026.42530288001 2025-08-28,05:17:55.000,240,11066689,114805,0,1756358274,13857.573454189995,-15.153585629996087,53026.4672256 2025-08-28,05:17:56.000,240,11066664,114685,0,1756358275,13857.58692681,-15.104241720000573,53026.43927712 2025-08-28,05:17:57.000,240,11066609,114525,0,1756358276,13857.56671788,-15.07604519999586,53026.39036728 2025-08-28,05:17:58.000,240,11066615,114605,0,1756358277,13857.56671788,-15.054897809997783,53026.432290000004 2025-08-28,05:17:59.000,240,11066599,115045,0,1756358278,13857.58019049999,-15.033750419999706,53026.41132864 2025-08-28,05:18:00.000,240,11066694,114765,0,1756358279,13857.634080979995,-15.033750419999706,53026.36940592 2025-08-28,05:18:01.000,240,11066707,114525,0,1756358280,13857.55998156999,-15.047848679998424,53026.41132864 2025-08-28,05:18:02.000,240,11066636,114685,0,1756358281,13857.613872049995,-14.991455639996275,53026.383380160005 2025-08-28,05:18:03.000,240,11066623,114725,0,1756358282,13857.573454189995,-14.991455639996275,53026.32748320001 2025-08-28,05:18:04.000,240,11066615,114525,0,1756358283,13857.60039942999,-14.963259119998838,53026.32748320001 2025-08-28,05:18:05.000,240,11066598,114805,0,1756358284,13857.62060835999,-14.970308249998197,53026.383380160005 2025-08-28,05:18:06.000,240,11066631,114525,0,1756358285,13857.613872049995,-14.970308249998197,53026.2925476 2025-08-28,05:18:07.000,240,11066698,114885,0,1756358286,13857.58019049999,-14.963259119998838,53026.334470320005 2025-08-28,05:18:08.000,240,11066590,114725,0,1756358287,13857.62060835999,-14.991455639996275,53026.334470320005 2025-08-28,05:18:09.000,240,11066651,114685,0,1756358288,13857.58019049999,-14.94916086000012,53026.313508960004 2025-08-28,05:18:10.000,240,11066620,114725,0,1756358289,13857.58019049999,-14.963259119998838,53026.25761200001 2025-08-28,05:18:11.000,240,11066645,114765,0,1756358290,13857.62734467,-14.94211173000076,53026.32748320001 2025-08-28,05:18:12.000,240,11066650,114965,0,1756358291,13857.60039942999,-14.928013470002043,53026.27857336001 2025-08-28,05:18:13.000,240,11066605,115085,0,1756358292,13857.634080979995,-14.913915209996048,53026.285560480006 2025-08-28,05:18:14.000,240,11066660,114645,0,1756358293,13857.654289909995,-14.94916086000012,53026.285560480006 2025-08-28,05:18:15.000,240,11066665,114885,0,1756358294,13857.66102621999,-14.963259119998838,53026.30652184001 2025-08-28,05:18:16.000,240,11066666,114885,0,1756358295,13857.60039942999,-14.991455639996275,53026.285560480006 2025-08-28,05:18:17.000,240,11066633,114485,0,1756358296,13857.6475536,-14.977357379997557,53026.27857336001 2025-08-28,05:18:18.000,240,11066642,114725,0,1756358297,13857.62060835999,-14.977357379997557,53026.23665064001 2025-08-28,05:18:19.000,240,11066628,114765,0,1756358298,13857.613872049995,-14.963259119998838,53026.25761200001 2025-08-28,05:18:20.000,240,11066713,115005,0,1756358299,13857.6475536,-14.94916086000012,53026.2226764 2025-08-28,05:18:21.000,240,11066639,114845,0,1756358300,13857.62060835999,-14.970308249998197,53026.20171504 2025-08-28,05:18:22.000,240,11066683,114525,0,1756358301,13857.56671788,-14.928013470002043,53026.25062488 2025-08-28,05:18:23.000,240,11066618,114725,0,1756358302,13857.52630002,-14.95620998999948,53026.18075368 2025-08-28,05:18:24.000,240,11066621,114765,0,1756358303,13857.52630002,-14.998504769995634,53026.18075368 2025-08-28,05:18:25.000,240,11066621,114725,0,1756358304,13857.512827399994,-14.984406509996916,53026.166779440005 2025-08-28,05:18:26.000,240,11066633,114725,0,1756358305,13857.492618469994,-14.991455639996275,53026.15979232001 2025-08-28,05:18:27.000,240,11066618,114285,0,1756358306,13857.445464299999,-15.019652160000987,53026.18075368 2025-08-28,05:18:28.000,240,11066592,114925,0,1756358307,13857.384837509999,-14.977357379997557,53026.20171504 2025-08-28,05:18:29.000,240,11066618,114965,0,1756358308,13857.45893691999,-14.970308249998197,53026.145818080004 2025-08-28,05:18:30.000,240,11066629,114885,0,1756358309,13857.41851905999,-15.033750419999706,53026.166779440005 2025-08-28,05:18:31.000,240,11066700,115045,0,1756358310,13857.384837509999,-15.047848679998424,53026.13184384 2025-08-28,05:18:32.000,240,11066674,114725,0,1756358311,13857.371364889994,-15.061946939997142,53026.145818080004 2025-08-28,05:18:33.000,240,11066697,115005,0,1756358312,13857.351155959994,-15.033750419999706,53026.047998400005 2025-08-28,05:18:34.000,240,11066657,114685,0,1756358313,13857.371364889994,-15.047848679998424,53026.12485672 2025-08-28,05:18:35.000,240,11066680,114525,0,1756358314,13857.310738099994,-15.090143460001855,53026.096908240004 2025-08-28,05:18:36.000,240,11066682,114765,0,1756358315,13857.270320239993,-15.104241720000573,53026.047998400005 2025-08-28,05:18:37.000,240,11066641,114805,0,1756358316,13857.243374999998,-15.160634759995446,53026.06197264 2025-08-28,05:18:38.000,240,11066648,114765,0,1756358317,13857.236638689988,-15.118339979999291,53026.02004992001 2025-08-28,05:18:39.000,240,11066690,114685,0,1756358318,13857.209693449993,-15.17473302000144,53026.06895976001 2025-08-28,05:18:40.000,240,11066620,114845,0,1756358319,13857.236638689988,-15.202929539998877,53026.02703704 2025-08-28,05:18:41.000,240,11066666,114885,0,1756358320,13857.256847619989,-15.1817821500008,53026.0130628 2025-08-28,05:18:42.000,240,11066654,115045,0,1756358321,13857.229902379993,-15.195880409999518,53025.978127200004 2025-08-28,05:18:43.000,240,11066596,115045,0,1756358322,13857.176011899988,-15.17473302000144,53025.98511432 2025-08-28,05:18:44.000,240,11066601,114645,0,1756358323,13857.182748209998,-15.217027799997595,53025.908256 2025-08-28,05:18:45.000,240,11066682,114765,0,1756358324,13857.142330349998,-15.217027799997595,53025.929217360004 2025-08-28,05:18:46.000,240,11066630,114925,0,1756358325,13857.122121419998,-15.224076929996954,53025.92223024001 2025-08-28,05:18:47.000,240,11066634,114885,0,1756358326,13857.101912489998,-15.224076929996954,53025.93620448 2025-08-28,05:18:48.000,240,11066648,114925,0,1756358327,13857.095176180002,-15.224076929996954,53025.88729464 2025-08-28,05:18:49.000,240,11066674,114885,0,1756358328,13857.128857729993,-15.224076929996954,53025.88729464 2025-08-28,05:18:50.000,240,11066635,114685,0,1756358329,13857.115385110003,-15.231126059996313,53025.85934616 2025-08-28,05:18:51.000,240,11066631,114765,0,1756358330,13857.149066659993,-15.245224320002308,53025.78947496 2025-08-28,05:18:52.000,240,11066634,114525,0,1756358331,13857.101912489998,-15.266371710000385,53025.761526480004 2025-08-28,05:18:53.000,240,11066624,114885,0,1756358332,13857.074967250002,-15.315715619995899,53025.782487840006 2025-08-28,05:18:54.000,240,11066668,114605,0,1756358333,13857.061494629997,-15.273420839999744,53025.90126888001 2025-08-28,05:18:55.000,240,11066607,114645,0,1756358334,13857.074967250002,-15.273420839999744,53025.8383848 2025-08-28,05:18:56.000,240,11066677,114885,0,1756358335,13857.074967250002,-15.294568229997822,53025.86633328 2025-08-28,05:18:57.000,240,11066630,114685,0,1756358336,13857.014340460002,-15.252273450001667,53025.85235904001 2025-08-28,05:18:58.000,240,11066561,114765,0,1756358337,13857.034549390002,-15.259322580001026,53025.85235904001 2025-08-28,05:18:59.000,240,11066662,114445,0,1756358338,13857.061494629997,-15.294568229997822,53025.810436320004 2025-08-28,05:19:00.000,240,11066642,114845,0,1756358339,13857.034549390002,-15.280469969999103,53025.80344920001 2025-08-28,05:19:01.000,240,11066627,115005,0,1756358340,13857.068230939993,-15.287519099998462,53025.77550072001 2025-08-28,05:19:02.000,240,11066587,114845,0,1756358341,13857.027813079992,-15.252273450001667,53025.810436320004 2025-08-28,05:19:03.000,240,11066617,114605,0,1756358342,13857.014340460002,-15.280469969999103,53025.81742344 2025-08-28,05:19:04.000,240,11066623,114725,0,1756358343,13857.021076769997,-15.280469969999103,53025.782487840006 2025-08-28,05:19:05.000,240,11066642,114725,0,1756358344,13856.987395219992,-15.280469969999103,53025.79646208 2025-08-28,05:19:06.000,240,11066597,114965,0,1756358345,13857.027813079992,-15.259322580001026,53025.831397680005 2025-08-28,05:19:07.000,240,11066665,114605,0,1756358346,13857.014340460002,-15.245224320002308,53025.74755224 2025-08-28,05:19:08.000,240,11066625,114765,0,1756358347,13857.007604149992,-15.245224320002308,53025.79646208 2025-08-28,05:19:09.000,240,11066646,114725,0,1756358348,13857.000867839997,-15.217027799997595,53025.82441056001 2025-08-28,05:19:10.000,240,11066669,114925,0,1756358349,13856.980658909997,-15.259322580001026,53025.73357800001 2025-08-28,05:19:11.000,240,11066635,114645,0,1756358350,13856.980658909997,-15.252273450001667,53025.69165528 2025-08-28,05:19:12.000,240,11066610,114965,0,1756358351,13856.980658909997,-15.195880409999518,53025.71960376 2025-08-28,05:19:13.000,240,11066664,114805,0,1756358352,13856.994131530002,-15.188831280000159,53025.6986424 2025-08-28,05:19:14.000,240,11066644,114805,0,1756358353,13857.014340460002,-15.224076929996954,53025.64973256 2025-08-28,05:19:15.000,240,11066651,114725,0,1756358354,13856.987395219992,-15.238175189995673,53025.663706800005 2025-08-28,05:19:16.000,240,11066655,114725,0,1756358355,13856.994131530002,-15.245224320002308,53025.6287712 2025-08-28,05:19:17.000,240,11066592,114805,0,1756358356,13857.014340460002,-15.224076929996954,53025.63575832001 2025-08-28,05:19:18.000,240,11066593,114845,0,1756358357,13857.007604149992,-15.195880409999518,53025.614796960006 2025-08-28,05:19:19.000,240,11066622,114845,0,1756358358,13857.061494629997,-15.217027799997595,53025.64973256 2025-08-28,05:19:20.000,240,11066660,114685,0,1756358359,13857.081703559998,-15.209978669998236,53025.62178408 2025-08-28,05:19:21.000,240,11066671,115125,0,1756358360,13857.088439869993,-15.202929539998877,53025.65671968001 2025-08-28,05:19:22.000,240,11066642,114925,0,1756358361,13857.108648799993,-15.224076929996954,53025.67069392 2025-08-28,05:19:23.000,240,11066602,115125,0,1756358362,13857.095176180002,-15.231126059996313,53025.67768104 2025-08-28,05:19:24.000,240,11066618,114685,0,1756358363,13857.162539279998,-15.252273450001667,53025.62178408 2025-08-28,05:19:25.000,240,11066619,114805,0,1756358364,13857.162539279998,-15.245224320002308,53025.63575832001 2025-08-28,05:19:26.000,240,11066618,115005,0,1756358365,13857.202957139998,-15.224076929996954,53025.71960376 2025-08-28,05:19:27.000,240,11066649,114605,0,1756358366,13857.216429759988,-15.259322580001026,53025.64973256 2025-08-28,05:19:28.000,240,11066628,114605,0,1756358367,13857.209693449993,-15.238175189995673,53025.64274544 2025-08-28,05:19:29.000,240,11066636,114805,0,1756358368,13857.236638689988,-15.245224320002308,53025.6287712 2025-08-28,05:19:30.000,240,11066672,114685,0,1756358369,13857.243374999998,-15.266371710000385,53025.64973256 2025-08-28,05:19:31.000,240,11066572,114685,0,1756358370,13857.270320239993,-15.259322580001026,53025.663706800005 2025-08-28,05:19:32.000,240,11066630,114965,0,1756358371,13857.236638689988,-15.259322580001026,53025.663706800005 2025-08-28,05:19:33.000,240,11066682,114525,0,1756358372,13857.270320239993,-15.266371710000385,53025.69165528 2025-08-28,05:19:34.000,240,11066664,114765,0,1756358373,13857.283792859998,-15.287519099998462,53025.6986424 2025-08-28,05:19:35.000,240,11066613,114685,0,1756358374,13857.297265479989,-15.294568229997822,53025.67069392 2025-08-28,05:19:36.000,240,11066596,114765,0,1756358375,13857.290529169994,-15.245224320002308,53025.6986424 2025-08-28,05:19:37.000,240,11066610,114805,0,1756358376,13857.290529169994,-15.231126059996313,53025.64973256 2025-08-28,05:19:38.000,240,11066631,114685,0,1756358377,13857.297265479989,-15.252273450001667,53025.614796960006 2025-08-28,05:19:39.000,240,11066662,114845,0,1756358378,13857.324210719999,-15.259322580001026,53025.6287712 2025-08-28,05:19:40.000,240,11066592,114765,0,1756358379,13857.297265479989,-15.224076929996954,53025.64973256 2025-08-28,05:19:41.000,240,11066678,114725,0,1756358380,13857.297265479989,-15.231126059996313,53025.65671968001 2025-08-28,05:19:42.000,240,11066664,114445,0,1756358381,13857.277056549989,-15.188831280000159,53025.614796960006 2025-08-28,05:19:43.000,240,11066632,114925,0,1756358382,13857.277056549989,-15.1817821500008,53025.60780984001 2025-08-28,05:19:44.000,240,11066680,114645,0,1756358383,13857.310738099994,-15.188831280000159,53025.64274544 2025-08-28,05:19:45.000,240,11066633,114685,0,1756358384,13857.304001789998,-15.188831280000159,53025.65671968001 2025-08-28,05:19:46.000,240,11066560,114685,0,1756358385,13857.337683339989,-15.1817821500008,53025.58684848001 2025-08-28,05:19:47.000,240,11066629,114925,0,1756358386,13857.337683339989,-15.167683890002081,53025.56588712001 2025-08-28,05:19:48.000,240,11066580,114525,0,1756358387,13857.337683339989,-15.139487369997369,53025.62178408 2025-08-28,05:19:49.000,240,11066639,114685,0,1756358388,13857.357892269989,-15.139487369997369,53025.60780984001 2025-08-28,05:19:50.000,240,11066606,115005,0,1756358389,13857.41851905999,-15.118339979999291,53025.63575832001 2025-08-28,05:19:51.000,240,11066670,114565,0,1756358390,13857.371364889994,-15.146536499996728,53025.593835600004 2025-08-28,05:19:52.000,240,11066613,114965,0,1756358391,13857.431991679994,-15.153585629996087,53025.6287712 2025-08-28,05:19:53.000,240,11066662,114845,0,1756358392,13857.452200609994,-15.118339979999291,53025.68466816001 2025-08-28,05:19:54.000,240,11066610,114725,0,1756358393,13857.47914584999,-15.118339979999291,53025.67768104 2025-08-28,05:19:55.000,240,11066637,114965,0,1756358394,13857.51956370999,-15.13243823999801,53025.65671968001 2025-08-28,05:19:56.000,240,11066617,114725,0,1756358395,13857.53977263999,-15.090143460001855,53025.63575832001 2025-08-28,05:19:57.000,240,11066645,114605,0,1756358396,13857.533036329995,-15.07604519999586,53025.62178408 2025-08-28,05:19:58.000,240,11066619,114965,0,1756358397,13857.58019049999,-15.08309432999522,53025.63575832001 2025-08-28,05:19:59.000,240,11066599,115125,0,1756358398,13857.64081728999,-15.068996069996501,53025.68466816001 2025-08-28,05:20:00.000,240,11066636,114405,0,1756358399,13857.64081728999,-15.068996069996501,53025.64274544 2025-08-28,05:20:01.000,240,11066574,114685,0,1756358400,13857.674498839995,-15.040799549999065,53025.60780984001 2025-08-28,05:20:02.000,240,11066659,114605,0,1756358401,13857.674498839995,-15.026701290000346,53025.6287712 2025-08-28,05:20:03.000,240,11066644,114725,0,1756358402,13857.68797146,-15.012603030001628,53025.65671968001 2025-08-28,05:20:04.000,240,11066658,114885,0,1756358403,13857.68797146,-14.920964339995407,53025.68466816001 2025-08-28,05:20:05.000,240,11066644,114685,0,1756358404,13857.72165300999,-14.928013470002043,53025.63575832001 2025-08-28,05:20:06.000,240,11066608,114725,0,1756358405,13857.72165300999,-14.935062600001402,53025.64973256 2025-08-28,05:20:07.000,240,11066662,115005,0,1756358406,13857.76207086999,-14.90686607999669,53025.60082272 2025-08-28,05:20:08.000,240,11066600,114565,0,1756358407,13857.76207086999,-14.857522170001175,53025.62178408 2025-08-28,05:20:09.000,240,11066685,114565,0,1756358408,13857.735125629995,-14.871620429999894,53025.593835600004 2025-08-28,05:20:10.000,240,11066609,114725,0,1756358409,13857.80922504,-14.850473040001816,53025.6287712 2025-08-28,05:20:11.000,240,11066643,114885,0,1756358410,13857.82269765999,-14.829325649996463,53025.67069392 2025-08-28,05:20:12.000,240,11066614,115045,0,1756358411,13857.815961349996,-14.808178259998385,53025.64973256 2025-08-28,05:20:13.000,240,11066649,114645,0,1756358412,13857.8496429,-14.808178259998385,53025.6287712 2025-08-28,05:20:14.000,240,11066637,114805,0,1756358413,13857.80248872999,-14.77293261000159,53025.593835600004 2025-08-28,05:20:15.000,240,11066673,114445,0,1756358414,13857.78227979999,-14.77293261000159,53025.69165528 2025-08-28,05:20:16.000,240,11066642,114605,0,1756358415,13857.82269765999,-14.751785219996236,53025.63575832001 2025-08-28,05:20:17.000,240,11066636,114805,0,1756358416,13857.78227979999,-14.7235886999988,53025.67069392 2025-08-28,05:20:18.000,240,11066643,114725,0,1756358417,13857.82943397,-14.702441310000722,53025.62178408 2025-08-28,05:20:19.000,240,11066670,114885,0,1756358418,13857.80922504,-14.702441310000722,53025.64274544 2025-08-28,05:20:20.000,240,11066674,114885,0,1756358419,13857.80248872999,-14.66719565999665,53025.65671968001 2025-08-28,05:20:21.000,240,11066603,114885,0,1756358420,13857.80922504,-14.631950009999855,53025.64274544 2025-08-28,05:20:22.000,240,11066650,114765,0,1756358421,13857.836170279996,-14.603753489995142,53025.64274544 2025-08-28,05:20:23.000,240,11066674,114685,0,1756358422,13857.82943397,-14.617851750001137,53025.614796960006 2025-08-28,05:20:24.000,240,11066673,114885,0,1756358423,13857.82943397,-14.603753489995142,53025.55191288 2025-08-28,05:20:25.000,240,11066621,114725,0,1756358424,13857.84290658999,-14.54031132000091,53025.614796960006 2025-08-28,05:20:26.000,240,11066660,115005,0,1756358425,13857.84290658999,-14.54736045000027,53025.57287424 2025-08-28,05:20:27.000,240,11066621,114565,0,1756358426,13857.863115519991,-14.49801653999748,53025.593835600004 2025-08-28,05:20:28.000,240,11066687,114885,0,1756358427,13857.86985183,-14.44162349999533,53025.593835600004 2025-08-28,05:20:29.000,240,11066596,114765,0,1756358428,13857.86985183,-14.469820020000043,53025.57287424 2025-08-28,05:20:30.000,240,11066609,114925,0,1756358429,13857.883324449991,-14.476869149999402,53025.56588712001 2025-08-28,05:20:31.000,240,11066584,114765,0,1756358430,13857.896797069996,-14.476869149999402,53025.57986136 2025-08-28,05:20:32.000,240,11066676,114765,0,1756358431,13857.896797069996,-14.420476109997253,53025.558899999996 2025-08-28,05:20:33.000,240,11066688,114765,0,1756358432,13857.91026969,-14.427525239996612,53025.56588712001 2025-08-28,05:20:34.000,240,11066650,114885,0,1756358433,13857.964160169991,-14.392279589999816,53025.53095152 2025-08-28,05:20:35.000,240,11066603,114805,0,1756358434,13857.970896480001,-14.357033939995745,53025.558899999996 2025-08-28,05:20:36.000,240,11066632,114805,0,1756358435,13858.018050649996,-14.392279589999816,53025.57986136 2025-08-28,05:20:37.000,240,11066656,114765,0,1756358436,13858.038259579997,-14.357033939995745,53025.50999016 2025-08-28,05:20:38.000,240,11066632,114925,0,1756358437,13858.051732200001,-14.364083069995104,53025.56588712001 2025-08-28,05:20:39.000,240,11066613,114645,0,1756358438,13858.071941130002,-14.349984809996386,53025.58684848001 2025-08-28,05:20:40.000,240,11066585,114765,0,1756358439,13858.065204819992,-14.328837419998308,53025.544925760005 2025-08-28,05:20:41.000,240,11066585,114685,0,1756358440,13858.085413749992,-14.30769003000023,53025.544925760005 2025-08-28,05:20:42.000,240,11066664,114685,0,1756358441,13858.112358990002,-14.321788289998949,53025.51697728001 2025-08-28,05:20:43.000,240,11066611,114565,0,1756358442,13858.105622679992,-14.335886549997667,53025.558899999996 2025-08-28,05:20:44.000,240,11066626,114925,0,1756358443,13858.139304229997,-14.293591770001512,53025.544925760005 2025-08-28,05:20:45.000,240,11066593,114685,0,1756358444,13858.125831609992,-14.251296989998082,53025.558899999996 2025-08-28,05:20:46.000,240,11066646,114765,0,1756358445,13858.159513159997,-14.244247859998723,53025.53095152 2025-08-28,05:20:47.000,240,11066616,114885,0,1756358446,13858.199931019997,-14.244247859998723,53025.558899999996 2025-08-28,05:20:48.000,240,11066618,114765,0,1756358447,13858.193194710002,-14.223100470000645,53025.48902880001 2025-08-28,05:20:49.000,240,11066599,114605,0,1756358448,13858.166249469992,-14.187854819996573,53025.57986136 2025-08-28,05:20:50.000,240,11066655,114685,0,1756358449,13858.186458399992,-14.145560040000419,53025.57287424 2025-08-28,05:20:51.000,240,11066652,114885,0,1756358450,13858.199931019997,-14.159658299999137,53025.5239644 2025-08-28,05:20:52.000,240,11066631,114405,0,1756358451,13858.233612570002,-14.096216129997629,53025.56588712001 2025-08-28,05:20:53.000,240,11066667,114805,0,1756358452,13858.267294119993,-14.110314389996347,53025.57986136 2025-08-28,05:20:54.000,240,11066659,114365,0,1756358453,13858.253821500002,-14.103265259996988,53025.53095152 2025-08-28,05:20:55.000,240,11066685,114885,0,1756358454,13858.280766739997,-14.025724829996761,53025.53095152 2025-08-28,05:20:56.000,240,11066602,114885,0,1756358455,13858.307711979993,-14.011626569998043,53025.53793864001 2025-08-28,05:20:57.000,240,11066697,114845,0,1756358456,13858.321184599998,-13.990479179999966,53025.50300304 2025-08-28,05:20:58.000,240,11066674,114845,0,1756358457,13858.354866149988,-13.983430050000607,53025.53095152 2025-08-28,05:20:59.000,240,11066669,114765,0,1756358458,13858.354866149988,-13.955233529995894,53025.56588712001 2025-08-28,05:21:00.000,240,11066606,114965,0,1756358459,13858.354866149988,-13.934086139997817,53025.50300304 2025-08-28,05:21:01.000,240,11066656,114645,0,1756358460,13858.375075079988,-13.91293874999974,53025.544925760005 2025-08-28,05:21:02.000,240,11066673,114925,0,1756358461,13858.388547699993,-13.891791360001662,53025.53095152 2025-08-28,05:21:03.000,240,11066633,114765,0,1756358462,13858.408756629993,-13.891791360001662,53025.55191288 2025-08-28,05:21:04.000,240,11066653,114925,0,1756358463,13858.415492939988,-13.86359483999695,53025.55191288 2025-08-28,05:21:05.000,240,11066639,114565,0,1756358464,13858.462647109998,-13.85654570999759,53025.50999016 2025-08-28,05:21:06.000,240,11066606,115045,0,1756358465,13858.442438179998,-13.849496579998231,53025.56588712001 2025-08-28,05:21:07.000,240,11066685,114605,0,1756358466,13858.489592349993,-13.842447449998872,53025.55191288 2025-08-28,05:21:08.000,240,11066706,114885,0,1756358467,13858.462647109998,-13.842447449998872,53025.53095152 2025-08-28,05:21:09.000,240,11066655,114685,0,1756358468,13858.489592349993,-13.849496579998231,53025.544925760005 2025-08-28,05:21:10.000,240,11066648,114925,0,1756358469,13858.516537589989,-13.821300060000794,53025.544925760005 2025-08-28,05:21:11.000,240,11066626,114445,0,1756358470,13858.523273899998,-13.779005279997364,53025.53095152 2025-08-28,05:21:12.000,240,11066612,114645,0,1756358471,13858.516537589989,-13.779005279997364,53025.53095152 2025-08-28,05:21:13.000,240,11066663,114685,0,1756358472,13858.563691759999,-13.764907019998645,53025.544925760005 2025-08-28,05:21:14.000,240,11066683,114765,0,1756358473,13858.536746519989,-13.750808759999927,53025.55191288 2025-08-28,05:21:15.000,240,11066686,114805,0,1756358474,13858.523273899998,-13.722612239995215,53025.48204168 2025-08-28,05:21:16.000,240,11066671,114925,0,1756358475,13858.530010209994,-13.666219200000342,53025.426144720004 2025-08-28,05:21:17.000,240,11066674,114725,0,1756358476,13858.503064969998,-13.616875289997552,53025.384222 2025-08-28,05:21:18.000,240,11066634,114685,0,1756358477,13858.489592349993,-13.412450520001585,53025.34928640001 2025-08-28,05:21:19.000,240,11066685,114685,0,1756358478,13858.536746519989,-13.123436189998756,53025.28640232 2025-08-28,05:21:20.000,240,11066622,114485,0,1756358479,13858.75904474999,-12.622947960000602,53025.0698016 2025-08-28,05:21:21.000,240,11066646,114525,0,1756358480,13859.297949549997,-12.242294939998828,53024.93704632001 2025-08-28,05:21:22.000,240,11066704,114685,0,1756358481,13859.85706327999,-12.58065317999717,53024.78332968 2025-08-28,05:21:23.000,240,11066665,114885,0,1756358482,13859.884008519999,-13.44769616999838,53024.81826528001 2025-08-28,05:21:24.000,240,11066647,114645,0,1756358483,13859.446148369992,-14.286542640002153,53024.97198192 2025-08-28,05:21:25.000,240,11066641,114685,0,1756358484,13858.994815599995,-14.603753489995142,53025.111724320006 2025-08-28,05:21:26.000,240,11066630,114885,0,1756358485,13858.651263789994,-14.617851750001137,53025.23749248 2025-08-28,05:21:27.000,240,11066603,114725,0,1756358486,13858.604109619999,-14.526213060002192,53025.377234880005 2025-08-28,05:21:28.000,240,11066694,115085,0,1756358487,13858.65800009999,-14.420476109997253,53025.426144720004 2025-08-28,05:21:29.000,240,11066607,114805,0,1756358488,13858.7253632,-14.399328719999176,53025.496015920005 2025-08-28,05:21:30.000,240,11066631,114645,0,1756358489,13858.84661678,-14.30769003000023,53025.57986136 2025-08-28,05:21:31.000,240,11066631,114525,0,1756358490,13858.94766143,-14.230149600000004,53025.60082272 2025-08-28,05:21:32.000,240,11066665,114445,0,1756358491,13859.00828822,-14.187854819996573,53025.67069392 2025-08-28,05:21:33.000,240,11066632,114805,0,1756358492,13859.06217869999,-14.166707429998496,53025.67768104 2025-08-28,05:21:34.000,240,11066641,114725,0,1756358493,13859.102596559991,-14.159658299999137,53025.67768104 2025-08-28,05:21:35.000,240,11066680,114765,0,1756358494,13859.095860249996,-14.08916699999827,53025.663706800005 2025-08-28,05:21:36.000,240,11066690,114685,0,1756358495,13859.156487039996,-14.103265259996988,53025.712616640005 2025-08-28,05:21:37.000,240,11066665,114685,0,1756358496,13859.122805489991,-14.075068739999551,53025.74755224 2025-08-28,05:21:38.000,240,11066688,115045,0,1756358497,13859.143014419991,-14.03982308999548,53025.73357800001 2025-08-28,05:21:39.000,240,11066683,114725,0,1756358498,13859.149750730001,-14.046872220002115,53025.7685136 2025-08-28,05:21:40.000,240,11066635,114725,0,1756358499,13859.169959660001,-14.046872220002115,53025.77550072001 2025-08-28,05:21:41.000,240,11066665,114685,0,1756358500,13859.163223349991,-14.025724829996761,53025.77550072001 2025-08-28,05:21:42.000,240,11066683,114765,0,1756358501,13859.203641209991,-14.004577439998684,53025.7685136 2025-08-28,05:21:43.000,240,11066690,114765,0,1756358502,13859.230586450001,-14.03277395999612,53025.782487840006 2025-08-28,05:21:44.000,240,11066698,114765,0,1756358503,13859.183432279991,-14.011626569998043,53025.8383848 2025-08-28,05:21:45.000,240,11066627,114725,0,1756358504,13859.196904899996,-14.004577439998684,53025.85235904001 2025-08-28,05:21:46.000,240,11066607,114805,0,1756358505,13859.264267999992,-14.025724829996761,53025.86633328 2025-08-28,05:21:47.000,240,11066660,114685,0,1756358506,13859.244059069992,-14.004577439998684,53025.880307520005 2025-08-28,05:21:48.000,240,11066629,115045,0,1756358507,13859.257531689997,-13.997528309999325,53025.8383848 2025-08-28,05:21:49.000,240,11066634,114965,0,1756358508,13859.237322759996,-13.948184399996535,53025.84537192 2025-08-28,05:21:50.000,240,11066629,114605,0,1756358509,13859.244059069992,-13.934086139997817,53025.85934616 2025-08-28,05:21:51.000,240,11066631,114685,0,1756358510,13859.244059069992,-13.955233529995894,53025.87332040001 2025-08-28,05:21:52.000,240,11066602,114805,0,1756358511,13859.284476929992,-13.86359483999695,53025.90126888001 2025-08-28,05:21:53.000,240,11066638,114605,0,1756358512,13859.244059069992,-13.849496579998231,53025.87332040001 2025-08-28,05:21:54.000,240,11066636,114845,0,1756358513,13859.311422170002,-13.870643969996308,53025.88729464 2025-08-28,05:21:55.000,240,11066576,114685,0,1756358514,13859.304685859992,-13.828349190000154,53025.92223024001 2025-08-28,05:21:56.000,240,11066668,114965,0,1756358515,13859.291213240002,-13.835398319999513,53025.929217360004 2025-08-28,05:21:57.000,240,11066663,114805,0,1756358516,13859.297949549997,-13.800152669995441,53025.97114008001 2025-08-28,05:21:58.000,240,11066596,114845,0,1756358517,13859.297949549997,-13.821300060000794,53025.999088560005 2025-08-28,05:21:59.000,240,11066673,114685,0,1756358518,13859.345103719992,-13.771956149998005,53026.0130628 2025-08-28,05:22:00.000,240,11066670,114805,0,1756358519,13859.331631100002,-13.743759630000568,53025.978127200004 2025-08-28,05:22:01.000,240,11066565,114645,0,1756358520,13859.331631100002,-13.715563109995855,53026.02004992001 2025-08-28,05:22:02.000,240,11066664,114765,0,1756358521,13859.338367409997,-13.715563109995855,53026.02004992001 2025-08-28,05:22:03.000,240,11066659,114725,0,1756358522,13859.338367409997,-13.666219200000342,53025.99210144001 2025-08-28,05:22:04.000,240,11066630,114805,0,1756358523,13859.338367409997,-13.708513979996496,53026.02004992001 2025-08-28,05:22:05.000,240,11066628,114685,0,1756358524,13859.365312649992,-13.652120940001623,53026.05498552 2025-08-28,05:22:06.000,240,11066620,114445,0,1756358525,13859.358576339997,-13.652120940001623,53026.03402416 2025-08-28,05:22:07.000,240,11066622,114885,0,1756358526,13859.345103719992,-13.62392441999691,53026.07594688 2025-08-28,05:22:08.000,240,11066674,115045,0,1756358527,13859.392257890002,-13.62392441999691,53026.08992112001 2025-08-28,05:22:09.000,240,11066609,115045,0,1756358528,13859.358576339997,-13.609826159998192,53026.10389536 2025-08-28,05:22:10.000,240,11066622,114605,0,1756358529,13859.405730509992,-13.63097354999627,53026.07594688 2025-08-28,05:22:11.000,240,11066677,114765,0,1756358530,13859.432675750002,-13.588678770000115,53026.07594688 2025-08-28,05:22:12.000,240,11066622,114965,0,1756358531,13859.446148369992,-13.539334859997325,53026.096908240004 2025-08-28,05:22:13.000,240,11066655,114685,0,1756358532,13859.473093610002,-13.50408921000053,53026.06895976001 2025-08-28,05:22:14.000,240,11066630,114805,0,1756358533,13859.500038849998,-13.511138339999889,53026.11088248001 2025-08-28,05:22:15.000,240,11066627,114965,0,1756358534,13859.540456709998,-13.475892689995817,53026.117869600006 2025-08-28,05:22:16.000,240,11066708,114445,0,1756358535,13859.553929330003,-13.525236599998607,53026.06895976001 2025-08-28,05:22:17.000,240,11066678,114725,0,1756358536,13859.547193019993,-13.525236599998607,53026.03402416 2025-08-28,05:22:18.000,240,11066668,114725,0,1756358537,13859.580874569998,-13.489990950001811,53026.1528052 2025-08-28,05:22:19.000,240,11066716,114805,0,1756358538,13859.621292429998,-13.489990950001811,53026.08992112001 2025-08-28,05:22:20.000,240,11066646,114725,0,1756358539,13859.702128149998,-13.468843559996458,53026.10389536 2025-08-28,05:22:21.000,240,11066623,114885,0,1756358540,13859.702128149998,-13.475892689995817,53026.12485672 2025-08-28,05:22:22.000,240,11066688,114685,0,1756358541,13859.769491249994,-13.44769616999838,53026.13184384 2025-08-28,05:22:23.000,240,11066665,115125,0,1756358542,13859.769491249994,-13.44769616999838,53026.17376656 2025-08-28,05:22:24.000,240,11066687,114645,0,1756358543,13859.843590659999,-13.461794429997099,53026.27857336001 2025-08-28,05:22:25.000,240,11066714,114685,0,1756358544,13859.87727220999,-13.44769616999838,53026.27158624 2025-08-28,05:22:26.000,240,11066630,114885,0,1756358545,13859.91769006999,-13.44769616999838,53026.22966352 2025-08-28,05:22:27.000,240,11066718,114725,0,1756358546,13859.951371619994,-13.405401390002226,53026.313508960004 2025-08-28,05:22:28.000,240,11066660,114845,0,1756358547,13859.97831685999,-13.384253999996872,53026.313508960004 2025-08-28,05:22:29.000,240,11066673,114885,0,1756358548,13860.0052621,-13.405401390002226,53026.29953472 2025-08-28,05:22:30.000,240,11066721,114405,0,1756358549,13860.052416269995,-13.419499650000944,53026.30652184001 2025-08-28,05:22:31.000,240,11066711,114885,0,1756358550,13860.10630675,-13.419499650000944,53026.285560480006 2025-08-28,05:22:32.000,240,11066676,114645,0,1756358551,13860.11977936999,-13.39835225999559,53026.32049608 2025-08-28,05:22:33.000,240,11066708,114525,0,1756358552,13860.16019722999,-13.370155739998154,53026.34844456 2025-08-28,05:22:34.000,240,11066644,114645,0,1756358553,13860.193878779995,-13.384253999996872,53026.36940592 2025-08-28,05:22:35.000,240,11066683,114845,0,1756358554,13860.22756033,-13.341959220000717,53026.39036728 2025-08-28,05:22:36.000,240,11066653,114445,0,1756358555,13860.26124187999,-13.370155739998154,53026.34145744 2025-08-28,05:22:37.000,240,11066649,114725,0,1756358556,13860.24776926,-13.299664439997287,53026.32748320001 2025-08-28,05:22:38.000,240,11066693,114605,0,1756358557,13860.301659739991,-13.334910090001358,53026.32748320001 2025-08-28,05:22:39.000,240,11066643,114805,0,1756358558,13860.335341289996,-13.313762699996005,53026.34844456 2025-08-28,05:22:40.000,240,11066638,114925,0,1756358559,13860.30839605,-13.285566179998568,53026.41132864 2025-08-28,05:22:41.000,240,11066662,114605,0,1756358560,13860.335341289996,-13.313762699996005,53026.40434152001 2025-08-28,05:22:42.000,240,11066650,114725,0,1756358561,13860.375759149996,-13.306713569996646,53026.453251360006 2025-08-28,05:22:43.000,240,11066596,114685,0,1756358562,13860.389231770001,-13.320811829995364,53026.453251360006 2025-08-28,05:22:44.000,240,11066657,114845,0,1756358563,13860.375759149996,-13.327860960001999,53026.481199840004 2025-08-28,05:22:45.000,240,11066695,114685,0,1756358564,13860.429649630001,-13.334910090001358,53026.3973544 2025-08-28,05:22:46.000,240,11066646,114645,0,1756358565,13860.375759149996,-13.320811829995364,53026.46023848 2025-08-28,05:22:47.000,240,11066728,114885,0,1756358566,13860.416177009996,-13.306713569996646,53026.51613544 2025-08-28,05:22:48.000,240,11066704,114845,0,1756358567,13860.429649630001,-13.313762699996005,53026.52312256001 2025-08-28,05:22:49.000,240,11066643,114605,0,1756358568,13860.362286529991,-13.320811829995364,53026.53010968 2025-08-28,05:22:50.000,240,11066698,114645,0,1756358569,13860.422913319991,-13.327860960001999,53026.57203240001 2025-08-28,05:22:51.000,240,11066630,114885,0,1756358570,13860.449858560001,-13.363106609998795,53026.50914832 2025-08-28,05:22:52.000,240,11066652,114605,0,1756358571,13860.429649630001,-13.363106609998795,53026.55805816 2025-08-28,05:22:53.000,240,11066705,115045,0,1756358572,13860.449858560001,-13.44769616999838,53026.551071040005 2025-08-28,05:22:54.000,240,11066612,114765,0,1756358573,13860.490276420001,-13.426548780000303,53026.4672256 2025-08-28,05:22:55.000,240,11066607,114965,0,1756358574,13860.463331179992,-13.461794429997099,53026.51613544 2025-08-28,05:22:56.000,240,11066661,114845,0,1756358575,13860.470067490001,-13.461794429997099,53026.50914832 2025-08-28,05:22:57.000,240,11066641,115045,0,1756358576,13860.449858560001,-13.489990950001811,53026.5370968 2025-08-28,05:22:58.000,240,11066718,114685,0,1756358577,13860.483540109992,-13.45474529999774,53026.47421272001 2025-08-28,05:22:59.000,240,11066675,114925,0,1756358578,13860.456594869996,-13.489990950001811,53026.53010968 2025-08-28,05:23:00.000,240,11066643,114725,0,1756358579,13860.422913319991,-13.45474529999774,53026.51613544 2025-08-28,05:23:01.000,240,11066663,114685,0,1756358580,13860.456594869996,-13.461794429997099,53026.49517408001 2025-08-28,05:23:02.000,240,11066633,114765,0,1756358581,13860.449858560001,-13.489990950001811,53026.55805816 2025-08-28,05:23:03.000,240,11066629,114845,0,1756358582,13860.429649630001,-13.50408921000053,53026.551071040005 2025-08-28,05:23:04.000,240,11066656,114765,0,1756358583,13860.449858560001,-13.553433119996043,53026.54408392001 2025-08-28,05:23:05.000,240,11066633,114685,0,1756358584,13860.429649630001,-13.539334859997325,53026.551071040005 2025-08-28,05:23:06.000,240,11066690,114725,0,1756358585,13860.422913319991,-13.553433119996043,53026.5370968 2025-08-28,05:23:07.000,240,11066670,114725,0,1756358586,13860.510485350002,-13.546383989996684,53026.56504528 2025-08-28,05:23:08.000,240,11066632,114685,0,1756358587,13860.463331179992,-13.546383989996684,53026.53010968 2025-08-28,05:23:09.000,240,11066674,114725,0,1756358588,13860.510485350002,-13.539334859997325,53026.48818696 2025-08-28,05:23:10.000,240,11066618,114605,0,1756358589,13860.490276420001,-13.546383989996684,53026.51613544 2025-08-28,05:23:11.000,240,11066643,114525,0,1756358590,13860.497012729997,-13.532285729997966,53026.481199840004 2025-08-28,05:23:12.000,240,11066707,114445,0,1756358591,13860.503749039992,-13.532285729997966,53026.52312256001 2025-08-28,05:23:13.000,240,11066674,114845,0,1756358592,13860.476803799997,-13.532285729997966,53026.54408392001 2025-08-28,05:23:14.000,240,11066707,114885,0,1756358593,13860.476803799997,-13.511138339999889,53026.50914832 2025-08-28,05:23:15.000,240,11066691,114725,0,1756358594,13860.517221659997,-13.511138339999889,53026.5370968 2025-08-28,05:23:16.000,240,11066658,114765,0,1756358595,13860.483540109992,-13.539334859997325,53026.551071040005 2025-08-28,05:23:17.000,240,11066700,114725,0,1756358596,13860.510485350002,-13.518187469999248,53026.52312256001 2025-08-28,05:23:18.000,240,11066677,114605,0,1756358597,13860.517221659997,-13.518187469999248,53026.551071040005 2025-08-28,05:23:19.000,240,11066648,114365,0,1756358598,13860.476803799997,-13.50408921000053,53026.54408392001 2025-08-28,05:23:20.000,240,11066707,114885,0,1756358599,13860.497012729997,-13.475892689995817,53026.52312256001 2025-08-28,05:23:21.000,240,11066643,114885,0,1756358600,13860.463331179992,-13.525236599998607,53026.502161200006 2025-08-28,05:23:22.000,240,11066641,114885,0,1756358601,13860.449858560001,-13.489990950001811,53026.52312256001 2025-08-28,05:23:23.000,240,11066695,114605,0,1756358602,13860.456594869996,-13.475892689995817,53026.50914832 2025-08-28,05:23:24.000,240,11066668,114605,0,1756358603,13860.443122249992,-13.49704008000117,53026.5370968 2025-08-28,05:23:25.000,240,11066692,115005,0,1756358604,13860.436385939996,-13.482941819995176,53026.51613544 2025-08-28,05:23:26.000,240,11066698,114685,0,1756358605,13860.416177009996,-13.468843559996458,53026.44626424001 2025-08-28,05:23:27.000,240,11066660,114725,0,1756358606,13860.389231770001,-13.518187469999248,53026.51613544 2025-08-28,05:23:28.000,240,11066698,114845,0,1756358607,13860.369022840001,-13.518187469999248,53026.46023848 2025-08-28,05:23:29.000,240,11066650,114965,0,1756358608,13860.389231770001,-13.539334859997325,53026.49517408001 2025-08-28,05:23:30.000,240,11066659,114805,0,1756358609,13860.34881391,-13.518187469999248,53026.502161200006 2025-08-28,05:23:31.000,240,11066710,114565,0,1756358610,13860.382495459991,-13.511138339999889,53026.48818696 2025-08-28,05:23:32.000,240,11066723,114525,0,1756358611,13860.355550219996,-13.511138339999889,53026.481199840004 2025-08-28,05:23:33.000,240,11066657,114605,0,1756358612,13860.32860498,-13.511138339999889,53026.47421272001 2025-08-28,05:23:34.000,240,11066686,114965,0,1756358613,13860.294923429996,-13.553433119996043,53026.44626424001 2025-08-28,05:23:35.000,240,11066672,114645,0,1756358614,13860.26124187999,-13.482941819995176,53026.49517408001 2025-08-28,05:23:36.000,240,11066679,114685,0,1756358615,13860.281450809991,-13.49704008000117,53026.453251360006 2025-08-28,05:23:37.000,240,11066611,114565,0,1756358616,13860.294923429996,-13.50408921000053,53026.481199840004 2025-08-28,05:23:38.000,240,11066664,115045,0,1756358617,13860.281450809991,-13.546383989996684,53026.51613544 2025-08-28,05:23:39.000,240,11066659,114365,0,1756358618,13860.342077599991,-13.553433119996043,53026.453251360006 2025-08-28,05:23:40.000,240,11066657,114765,0,1756358619,13860.321868669991,-13.539334859997325,53026.453251360006 2025-08-28,05:23:41.000,240,11066711,114685,0,1756358620,13860.294923429996,-13.525236599998607,53026.481199840004 2025-08-28,05:23:42.000,240,11066705,114765,0,1756358621,13860.362286529991,-13.574580510001397,53026.432290000004 2025-08-28,05:23:43.000,240,11066666,114765,0,1756358622,13860.32860498,-13.546383989996684,53026.48818696 2025-08-28,05:23:44.000,240,11066672,114525,0,1756358623,13860.34881391,-13.581629640000756,53026.502161200006 2025-08-28,05:23:45.000,240,11066715,115085,0,1756358624,13860.32860498,-13.567531380002038,53026.481199840004 2025-08-28,05:23:46.000,240,11066690,114525,0,1756358625,13860.32860498,-13.567531380002038,53026.51613544 2025-08-28,05:23:47.000,240,11066704,114645,0,1756358626,13860.34881391,-13.546383989996684,53026.453251360006 2025-08-28,05:23:48.000,240,11066749,114685,0,1756358627,13860.321868669991,-13.553433119996043,53026.49517408001 2025-08-28,05:23:49.000,240,11066625,114525,0,1756358628,13860.30839605,-13.560482249995403,53026.432290000004 2025-08-28,05:23:50.000,240,11066670,114685,0,1756358629,13860.315132359996,-13.581629640000756,53026.39036728 2025-08-28,05:23:51.000,240,11066667,114685,0,1756358630,13860.294923429996,-13.616875289997552,53026.41831576 2025-08-28,05:23:52.000,240,11066721,114925,0,1756358631,13860.254505569996,-13.595727899999474,53026.383380160005 2025-08-28,05:23:53.000,240,11066723,114765,0,1756358632,13860.26797819,-13.63097354999627,53026.3973544 2025-08-28,05:23:54.000,240,11066704,114565,0,1756358633,13860.26124187999,-13.645071810002264,53026.432290000004 2025-08-28,05:23:55.000,240,11066699,114725,0,1756358634,13860.30839605,-13.694415719997778,53026.4672256 2025-08-28,05:23:56.000,240,11066705,114565,0,1756358635,13860.30839605,-13.62392441999691,53026.40434152001 2025-08-28,05:23:57.000,240,11066703,114965,0,1756358636,13860.24103294999,-13.687366589998419,53026.46023848 2025-08-28,05:23:58.000,240,11066673,114685,0,1756358637,13860.281450809991,-13.694415719997778,53026.36940592 2025-08-28,05:23:59.000,240,11066676,114925,0,1756358638,13860.281450809991,-13.694415719997778,53026.41831576 2025-08-28,05:24:00.000,240,11066661,114925,0,1756358639,13860.30839605,-13.68031745999906,53026.383380160005 2025-08-28,05:24:01.000,240,11066714,114525,0,1756358640,13860.342077599991,-13.687366589998419,53026.41132864 2025-08-28,05:24:02.000,240,11066719,114645,0,1756358641,13860.301659739991,-13.694415719997778,53026.41831576 2025-08-28,05:24:03.000,240,11066689,114685,0,1756358642,13860.342077599991,-13.6732683299997,53026.41831576 2025-08-28,05:24:04.000,240,11066659,114605,0,1756358643,13860.355550219996,-13.68031745999906,53026.42530288001 2025-08-28,05:24:05.000,240,11066639,114685,0,1756358644,13860.30839605,-13.68031745999906,53026.41831576 2025-08-28,05:24:06.000,240,11066647,114725,0,1756358645,13860.355550219996,-13.68031745999906,53026.43927712 2025-08-28,05:24:07.000,240,11066623,114885,0,1756358646,13860.321868669991,-13.659170070000982,53026.44626424001 2025-08-28,05:24:08.000,240,11066665,114605,0,1756358647,13860.34881391,-13.6732683299997,53026.40434152001 2025-08-28,05:24:09.000,240,11066696,114885,0,1756358648,13860.369022840001,-13.62392441999691,53026.34145744 2025-08-28,05:24:10.000,240,11066700,114525,0,1756358649,13860.34881391,-13.6732683299997,53026.44626424001 2025-08-28,05:24:11.000,240,11066704,114765,0,1756358650,13860.375759149996,-13.638022679995629,53026.481199840004 2025-08-28,05:24:12.000,240,11066714,114965,0,1756358651,13860.362286529991,-13.616875289997552,53026.46023848 2025-08-28,05:24:13.000,240,11066690,114685,0,1756358652,13860.362286529991,-13.645071810002264,53026.44626424001 2025-08-28,05:24:14.000,240,11066687,114805,0,1756358653,13860.375759149996,-13.609826159998192,53026.43927712 2025-08-28,05:24:15.000,240,11066689,114845,0,1756358654,13860.335341289996,-13.645071810002264,53026.42530288001 2025-08-28,05:24:16.000,240,11066659,114685,0,1756358655,13860.335341289996,-13.63097354999627,53026.41831576 2025-08-28,05:24:17.000,240,11066705,114485,0,1756358656,13860.34881391,-13.62392441999691,53026.41831576 2025-08-28,05:24:18.000,240,11066696,114885,0,1756358657,13860.28818712,-13.588678770000115,53026.4672256 2025-08-28,05:24:19.000,240,11066692,114765,0,1756358658,13860.32860498,-13.574580510001397,53026.44626424001 2025-08-28,05:24:20.000,240,11066690,114685,0,1756358659,13860.342077599991,-13.595727899999474,53026.48818696 2025-08-28,05:24:21.000,240,11066647,114565,0,1756358660,13860.281450809991,-13.581629640000756,53026.47421272001 2025-08-28,05:24:22.000,240,11066688,115045,0,1756358661,13860.30839605,-13.581629640000756,53026.39036728 2025-08-28,05:24:23.000,240,11066673,114805,0,1756358662,13860.301659739991,-13.588678770000115,53026.44626424001 2025-08-28,05:24:24.000,240,11066693,114685,0,1756358663,13860.281450809991,-13.616875289997552,53026.42530288001 2025-08-28,05:24:25.000,240,11066711,114725,0,1756358664,13860.294923429996,-13.609826159998192,53026.35543168001 2025-08-28,05:24:26.000,240,11066689,114685,0,1756358665,13860.281450809991,-13.595727899999474,53026.37639304001 2025-08-28,05:24:27.000,240,11066666,114725,0,1756358666,13860.321868669991,-13.560482249995403,53026.32748320001 2025-08-28,05:24:28.000,240,11066642,115045,0,1756358667,13860.32860498,-13.574580510001397,53026.3973544 2025-08-28,05:24:29.000,240,11066655,114685,0,1756358668,13860.30839605,-13.588678770000115,53026.35543168001 2025-08-28,05:24:30.000,240,11066730,114645,0,1756358669,13860.28818712,-13.581629640000756,53026.34844456 2025-08-28,05:24:31.000,240,11066666,114765,0,1756358670,13860.294923429996,-13.567531380002038,53026.36940592 2025-08-28,05:24:32.000,240,11066648,114805,0,1756358671,13860.369022840001,-13.553433119996043,53026.41831576 2025-08-28,05:24:33.000,240,11066692,114965,0,1756358672,13860.32860498,-13.567531380002038,53026.3973544 2025-08-28,05:24:34.000,240,11066693,114605,0,1756358673,13860.32860498,-13.539334859997325,53026.40434152001 2025-08-28,05:24:35.000,240,11066680,114365,0,1756358674,13860.375759149996,-13.560482249995403,53026.39036728 2025-08-28,05:24:36.000,240,11066658,114765,0,1756358675,13860.355550219996,-13.574580510001397,53026.41831576 2025-08-28,05:24:37.000,240,11066709,114885,0,1756358676,13860.449858560001,-13.574580510001397,53026.481199840004 2025-08-28,05:24:38.000,240,11066715,114645,0,1756358677,13860.470067490001,-13.518187469999248,53026.41831576 2025-08-28,05:24:39.000,240,11066618,114805,0,1756358678,13860.463331179992,-13.50408921000053,53026.481199840004 2025-08-28,05:24:40.000,240,11066680,114725,0,1756358679,13860.483540109992,-13.489990950001811,53026.41132864 2025-08-28,05:24:41.000,240,11066698,114685,0,1756358680,13860.517221659997,-13.49704008000117,53026.44626424001 2025-08-28,05:24:42.000,240,11066706,114685,0,1756358681,13860.544166899992,-13.475892689995817,53026.41831576 2025-08-28,05:24:43.000,240,11066691,114845,0,1756358682,13860.564375829992,-13.426548780000303,53026.453251360006 2025-08-28,05:24:44.000,240,11066720,114645,0,1756358683,13860.598057379997,-13.440647039999021,53026.41132864 2025-08-28,05:24:45.000,240,11066699,114845,0,1756358684,13860.631738930002,-13.391303129996231,53026.41831576 2025-08-28,05:24:46.000,240,11066673,114605,0,1756358685,13860.638475239997,-13.433597909999662,53026.41132864 2025-08-28,05:24:47.000,240,11066687,114765,0,1756358686,13860.678893099997,-13.412450520001585,53026.383380160005 2025-08-28,05:24:48.000,240,11066699,114765,0,1756358687,13860.699102029997,-13.377204869997513,53026.39036728 2025-08-28,05:24:49.000,240,11066653,114685,0,1756358688,13860.678893099997,-13.320811829995364,53026.43927712 2025-08-28,05:24:50.000,240,11066728,114685,0,1756358689,13860.712574650002,-13.320811829995364,53026.432290000004 2025-08-28,05:24:51.000,240,11066687,114725,0,1756358690,13860.732783580002,-13.334910090001358,53026.383380160005 2025-08-28,05:24:52.000,240,11066705,114725,0,1756358691,13860.746256199993,-13.327860960001999,53026.432290000004 2025-08-28,05:24:53.000,240,11066716,114845,0,1756358692,13860.793410369988,-13.349008350000076,53026.432290000004 2025-08-28,05:24:54.000,240,11066612,114805,0,1756358693,13860.820355609998,-13.341959220000717,53026.41831576 2025-08-28,05:24:55.000,240,11066708,114885,0,1756358694,13860.901191329998,-13.356057479999436,53026.42530288001 2025-08-28,05:24:56.000,240,11066695,114325,0,1756358695,13860.907927639993,-13.341959220000717,53026.41132864 2025-08-28,05:24:57.000,240,11066641,114685,0,1756358696,13860.921400259998,-13.334910090001358,53026.43927712 2025-08-28,05:24:58.000,240,11066693,114605,0,1756358697,13860.975290739989,-13.313762699996005,53026.432290000004 2025-08-28,05:24:59.000,240,11066673,114725,0,1756358698,13860.982027049999,-13.285566179998568,53026.383380160005 2025-08-28,05:25:00.000,240,11066670,114685,0,1756358699,13860.968554429994,-13.236222269995778,53026.41831576 2025-08-28,05:25:01.000,240,11066730,115085,0,1756358700,13861.07633538999,-13.22917313999642,53026.37639304001 2025-08-28,05:25:02.000,240,11066672,114805,0,1756358701,13861.049390149994,-13.208025749998342,53026.47421272001 2025-08-28,05:25:03.000,240,11066703,114605,0,1756358702,13861.049390149994,-13.200976619998983,53026.42530288001 2025-08-28,05:25:04.000,240,11066678,114765,0,1756358703,13861.062862769999,-13.193927489999624,53026.44626424001 2025-08-28,05:25:05.000,240,11066691,114805,0,1756358704,13861.083071699999,-13.200976619998983,53026.46023848 2025-08-28,05:25:06.000,240,11066720,114765,0,1756358705,13861.12348956,-13.186878360000264,53026.50914832 2025-08-28,05:25:07.000,240,11066697,114565,0,1756358706,13861.11675324999,-13.179829230000905,53026.48818696 2025-08-28,05:25:08.000,240,11066685,114845,0,1756358707,13861.11675324999,-13.158681839995552,53026.481199840004 2025-08-28,05:25:09.000,240,11066695,114885,0,1756358708,13861.12348956,-13.130485319998115,53026.44626424001 2025-08-28,05:25:10.000,240,11066703,114885,0,1756358709,13861.110016939994,-13.130485319998115,53026.432290000004 2025-08-28,05:25:11.000,240,11066709,114525,0,1756358710,13861.18411635,-13.130485319998115,53026.4672256 2025-08-28,05:25:12.000,240,11066664,115165,0,1756358711,13861.18411635,-13.116387059999397,53026.453251360006 2025-08-28,05:25:13.000,240,11066676,114685,0,1756358712,13861.18411635,-13.067043149996607,53026.50914832 2025-08-28,05:25:14.000,240,11066715,114645,0,1756358713,13861.22453421,-13.059994019997248,53026.50914832 2025-08-28,05:25:15.000,240,11066662,114725,0,1756358714,13861.15717110999,-13.059994019997248,53026.48818696 2025-08-28,05:25:16.000,240,11066724,114405,0,1756358715,13861.231270519995,-13.059994019997248,53026.46023848 2025-08-28,05:25:17.000,240,11066683,114685,0,1756358716,13861.271688379995,-13.03884662999917,53026.46023848 2025-08-28,05:25:18.000,240,11066665,114605,0,1756358717,13861.27842468999,-13.031797499999811,53026.56504528 2025-08-28,05:25:19.000,240,11066706,114725,0,1756358718,13861.251479449995,-13.04589575999853,53026.49517408001 2025-08-28,05:25:20.000,240,11066649,114845,0,1756358719,13861.231270519995,-13.03884662999917,53026.54408392001 2025-08-28,05:25:21.000,240,11066709,115005,0,1756358720,13861.285161,-13.003600979995099,53026.53010968 2025-08-28,05:25:22.000,240,11066727,114805,0,1756358721,13861.285161,-12.982453589997021,53026.48818696 2025-08-28,05:25:23.000,240,11066728,114685,0,1756358722,13861.25821575999,-12.99655184999574,53026.481199840004 2025-08-28,05:25:24.000,240,11066671,114885,0,1756358723,13861.291897309995,-12.982453589997021,53026.48818696 2025-08-28,05:25:25.000,240,11066666,114725,0,1756358724,13861.27842468999,-13.010650110001734,53026.453251360006 2025-08-28,05:25:26.000,240,11066721,114845,0,1756358725,13861.31884254999,-12.98950271999638,53026.47421272001 2025-08-28,05:25:27.000,240,11066678,114725,0,1756358726,13861.31884254999,-12.954257069999585,53026.481199840004 2025-08-28,05:25:28.000,240,11066700,114685,0,1756358727,13861.29863361999,-12.968355329998303,53026.44626424001 2025-08-28,05:25:29.000,240,11066690,114805,0,1756358728,13861.332315169995,-12.947207940000226,53026.432290000004 2025-08-28,05:25:30.000,240,11066679,114805,0,1756358729,13861.31884254999,-12.933109680001508,53026.44626424001 2025-08-28,05:25:31.000,240,11066734,114685,0,1756358730,13861.332315169995,-12.940158810000867,53026.4672256 2025-08-28,05:25:32.000,240,11066740,114645,0,1756358731,13861.352524099995,-12.954257069999585,53026.42530288001 2025-08-28,05:25:33.000,240,11066679,114645,0,1756358732,13861.332315169995,-13.017699240001093,53026.40434152001 2025-08-28,05:25:34.000,240,11066652,114645,0,1756358733,13861.36599672,-12.968355329998303,53026.42530288001 2025-08-28,05:25:35.000,240,11066679,114885,0,1756358734,13861.40641458,-12.968355329998303,53026.481199840004 2025-08-28,05:25:36.000,240,11066704,114645,0,1756358735,13861.44009612999,-12.947207940000226,53026.43927712 2025-08-28,05:25:37.000,240,11066682,114725,0,1756358736,13861.453568749996,-12.954257069999585,53026.44626424001 2025-08-28,05:25:38.000,240,11066654,114445,0,1756358737,13861.42662351,-12.961306199998944,53026.41132864 2025-08-28,05:25:39.000,240,11066731,114565,0,1756358738,13861.48051398999,-12.982453589997021,53026.36940592 2025-08-28,05:25:40.000,240,11066701,114885,0,1756358739,13861.493986609996,-12.961306199998944,53026.40434152001 2025-08-28,05:25:41.000,240,11066732,114605,0,1756358740,13861.473777679996,-12.961306199998944,53026.37639304001 2025-08-28,05:25:42.000,240,11066695,115205,0,1756358741,13861.514195539996,-12.961306199998944,53026.41831576 2025-08-28,05:25:43.000,240,11066687,114565,0,1756358742,13861.54787709,-12.961306199998944,53026.40434152001 2025-08-28,05:25:44.000,240,11066636,114645,0,1756358743,13861.54787709,-13.010650110001734,53026.383380160005 2025-08-28,05:25:45.000,240,11066660,114885,0,1756358744,13861.574822329996,-12.954257069999585,53026.3973544 2025-08-28,05:25:46.000,240,11066743,114485,0,1756358745,13861.628712810001,-12.99655184999574,53026.3624188 2025-08-28,05:25:47.000,240,11066666,115005,0,1756358746,13861.648921740001,-12.975404459997662,53026.36940592 2025-08-28,05:25:48.000,240,11066715,114605,0,1756358747,13861.648921740001,-13.003600979995099,53026.41831576 2025-08-28,05:25:49.000,240,11066664,114685,0,1756358748,13861.756702699997,-13.031797499999811,53026.40434152001 2025-08-28,05:25:50.000,240,11066682,114725,0,1756358749,13861.723021149992,-13.03884662999917,53026.40434152001 2025-08-28,05:25:51.000,240,11066723,114525,0,1756358750,13861.716284839997,-13.003600979995099,53026.383380160005 2025-08-28,05:25:52.000,240,11066666,114605,0,1756358751,13861.716284839997,-13.024748370000452,53026.3973544 2025-08-28,05:25:53.000,240,11066697,114685,0,1756358752,13861.723021149992,-13.067043149996607,53026.432290000004 2025-08-28,05:25:54.000,240,11066707,114445,0,1756358753,13861.743230079992,-13.09523967000132,53026.42530288001 2025-08-28,05:25:55.000,240,11066661,114525,0,1756358754,13861.743230079992,-13.08819054000196,53026.432290000004 2025-08-28,05:25:56.000,240,11066730,114725,0,1756358755,13861.749966390002,-13.081141409995325,53026.3973544 2025-08-28,05:25:57.000,240,11066717,114845,0,1756358756,13861.803856869992,-13.102288800000679,53026.37639304001 2025-08-28,05:25:58.000,240,11066657,114765,0,1756358757,13861.749966390002,-13.151632709996193,53026.36940592 2025-08-28,05:25:59.000,240,11066683,114685,0,1756358758,13861.824065799992,-13.165730970002187,53026.39036728 2025-08-28,05:26:00.000,240,11066775,114725,0,1756358759,13861.770175320002,-13.200976619998983,53026.36940592 2025-08-28,05:26:01.000,240,11066700,115005,0,1756358760,13861.790384250002,-13.179829230000905,53026.40434152001 2025-08-28,05:26:02.000,240,11066666,114925,0,1756358761,13861.803856869992,-13.243271399995137,53026.383380160005 2025-08-28,05:26:03.000,240,11066732,114565,0,1756358762,13861.797120559997,-13.236222269995778,53026.36940592 2025-08-28,05:26:04.000,240,11066696,114725,0,1756358763,13861.810593180002,-13.257369660001132,53026.3624188 2025-08-28,05:26:05.000,240,11066713,114765,0,1756358764,13861.817329489997,-13.313762699996005,53026.35543168001 2025-08-28,05:26:06.000,240,11066722,114685,0,1756358765,13861.810593180002,-13.334910090001358,53026.334470320005 2025-08-28,05:26:07.000,240,11066684,114565,0,1756358766,13861.837538419997,-13.349008350000076,53026.34844456 2025-08-28,05:26:08.000,240,11066696,115045,0,1756358767,13861.783647939992,-13.363106609998795,53026.37639304001 2025-08-28,05:26:09.000,240,11066706,114645,0,1756358768,13861.851011040002,-13.391303129996231,53026.37639304001 2025-08-28,05:26:10.000,240,11066699,114885,0,1756358769,13861.817329489997,-13.405401390002226,53026.383380160005 2025-08-28,05:26:11.000,240,11066744,114685,0,1756358770,13861.871219970002,-13.419499650000944,53026.34145744 2025-08-28,05:26:12.000,240,11066698,114805,0,1756358771,13861.824065799992,-13.475892689995817,53026.32748320001 2025-08-28,05:26:13.000,240,11066726,114845,0,1756358772,13861.877956279997,-13.440647039999021,53026.32748320001 2025-08-28,05:26:14.000,240,11066724,114685,0,1756358773,13861.864483659992,-13.489990950001811,53026.34145744 2025-08-28,05:26:15.000,240,11066748,114725,0,1756358774,13861.891428900002,-13.489990950001811,53026.3624188 2025-08-28,05:26:16.000,240,11066757,114765,0,1756358775,13861.925110449993,-13.567531380002038,53026.34145744 2025-08-28,05:26:17.000,240,11066691,114525,0,1756358776,13861.911637830002,-13.560482249995403,53026.313508960004 2025-08-28,05:26:18.000,240,11066725,114685,0,1756358777,13861.945319379993,-13.595727899999474,53026.2925476 2025-08-28,05:26:19.000,240,11066699,114605,0,1756358778,13861.985737239993,-13.609826159998192,53026.334470320005 2025-08-28,05:26:20.000,240,11066707,114845,0,1756358779,13861.979000929998,-13.63097354999627,53026.285560480006 2025-08-28,05:26:21.000,240,11066683,114765,0,1756358780,13862.032891409988,-13.638022679995629,53026.27857336001 2025-08-28,05:26:22.000,240,11066677,114925,0,1756358781,13862.066572959993,-13.68031745999906,53026.27158624 2025-08-28,05:26:23.000,240,11066767,114645,0,1756358782,13862.066572959993,-13.659170070000982,53026.285560480006 2025-08-28,05:26:24.000,240,11066680,114605,0,1756358783,13862.073309269988,-13.6732683299997,53026.25062488 2025-08-28,05:26:25.000,240,11066713,114445,0,1756358784,13862.120463439998,-13.694415719997778,53026.2925476 2025-08-28,05:26:26.000,240,11066724,114645,0,1756358785,13862.181090229999,-13.722612239995215,53026.264599120004 2025-08-28,05:26:27.000,240,11066711,114885,0,1756358786,13862.174353919989,-13.694415719997778,53026.25062488 2025-08-28,05:26:28.000,240,11066682,114685,0,1756358787,13862.228244399994,-13.757857889999286,53026.25062488 2025-08-28,05:26:29.000,240,11066726,114765,0,1756358788,13862.282134879999,-13.750808759999927,53026.24363776 2025-08-28,05:26:30.000,240,11066767,114645,0,1756358789,13862.282134879999,-13.757857889999286,53026.22966352 2025-08-28,05:26:31.000,240,11066732,114765,0,1756358790,13862.31581642999,-13.779005279997364,53026.18774080001 2025-08-28,05:26:32.000,240,11066691,114565,0,1756358791,13862.31581642999,-13.779005279997364,53026.2226764 2025-08-28,05:26:33.000,240,11066709,114725,0,1756358792,13862.37644321999,-13.800152669995441,53026.25062488 2025-08-28,05:26:34.000,240,11066707,114805,0,1756358793,13862.41686107999,-13.85654570999759,53026.22966352 2025-08-28,05:26:35.000,240,11066725,114725,0,1756358794,13862.40338846,-13.849496579998231,53026.2226764 2025-08-28,05:26:36.000,240,11066738,114685,0,1756358795,13862.48422418,-13.814250930001435,53026.19472792 2025-08-28,05:26:37.000,240,11066702,115045,0,1756358796,13862.470751559995,-13.793103539996082,53026.22966352 2025-08-28,05:26:38.000,240,11066753,114685,0,1756358797,13862.52464204,-13.828349190000154,53026.23665064001 2025-08-28,05:26:39.000,240,11066686,114805,0,1756358798,13862.571796209995,-13.821300060000794,53026.20171504 2025-08-28,05:26:40.000,240,11066748,114725,0,1756358799,13862.511169419995,-13.842447449998872,53026.23665064001 2025-08-28,05:26:41.000,240,11066744,114805,0,1756358800,13862.571796209995,-13.85654570999759,53026.18774080001 2025-08-28,05:26:42.000,240,11066716,114765,0,1756358801,13862.592005139995,-13.870643969996308,53026.15979232001 2025-08-28,05:26:43.000,240,11066698,114725,0,1756358802,13862.59874144999,-13.877693099995668,53026.18774080001 2025-08-28,05:26:44.000,240,11066640,115045,0,1756358803,13862.652631929996,-13.877693099995668,53026.18774080001 2025-08-28,05:26:45.000,240,11066743,114925,0,1756358804,13862.61895037999,-13.85654570999759,53026.20171504 2025-08-28,05:26:46.000,240,11066767,114765,0,1756358805,13862.66610455,-13.90588962000038,53026.18075368 2025-08-28,05:26:47.000,240,11066761,114885,0,1756358806,13862.64589562,-13.884742230002303,53026.18774080001 2025-08-28,05:26:48.000,240,11066718,114725,0,1756358807,13862.652631929996,-13.877693099995668,53026.19472792 2025-08-28,05:26:49.000,240,11066727,114725,0,1756358808,13862.69978609999,-13.870643969996308,53026.19472792 2025-08-28,05:26:50.000,240,11066742,114685,0,1756358809,13862.62568669,-13.86359483999695,53026.17376656 2025-08-28,05:26:51.000,240,11066745,114845,0,1756358810,13862.713258719996,-13.884742230002303,53026.13184384 2025-08-28,05:26:52.000,240,11066772,114765,0,1756358811,13862.652631929996,-13.91293874999974,53026.08992112001 2025-08-28,05:26:53.000,240,11066710,114605,0,1756358812,13862.68631348,-13.927037009998458,53026.12485672 2025-08-28,05:26:54.000,240,11066697,114965,0,1756358813,13862.72673134,-13.919987879999098,53026.12485672 2025-08-28,05:26:55.000,240,11066756,114805,0,1756358814,13862.719995029991,-13.870643969996308,53026.11088248001 2025-08-28,05:26:56.000,240,11066757,114405,0,1756358815,13862.72673134,-13.842447449998872,53026.096908240004 2025-08-28,05:26:57.000,240,11066724,114605,0,1756358816,13862.753676579996,-13.884742230002303,53026.13184384 2025-08-28,05:26:58.000,240,11066697,114685,0,1756358817,13862.760412889991,-13.898840490001021,53026.12485672 2025-08-28,05:26:59.000,240,11066766,114605,0,1756358818,13862.807567060001,-13.870643969996308,53026.117869600006 2025-08-28,05:27:00.000,240,11066754,114725,0,1756358819,13862.794094439996,-13.877693099995668,53026.117869600006 2025-08-28,05:27:01.000,240,11066664,114565,0,1756358820,13862.800830749991,-13.90588962000038,53026.11088248001 2025-08-28,05:27:02.000,240,11066719,114685,0,1756358821,13862.834512299996,-13.90588962000038,53026.13883096001 2025-08-28,05:27:03.000,240,11066677,114725,0,1756358822,13862.841248609991,-13.941135269997176,53026.10389536 2025-08-28,05:27:04.000,240,11066673,114525,0,1756358823,13862.841248609991,-13.969331790001888,53026.08992112001 2025-08-28,05:27:05.000,240,11066746,114485,0,1756358824,13862.854721229996,-13.90588962000038,53026.117869600006 2025-08-28,05:27:06.000,240,11066764,114685,0,1756358825,13862.827775990001,-13.90588962000038,53026.07594688 2025-08-28,05:27:07.000,240,11066698,114885,0,1756358826,13862.874930159996,-13.90588962000038,53026.096908240004 2025-08-28,05:27:08.000,240,11066740,114765,0,1756358827,13862.821039679991,-13.898840490001021,53026.082934 2025-08-28,05:27:09.000,240,11066713,114685,0,1756358828,13862.888402780001,-13.927037009998458,53026.096908240004 2025-08-28,05:27:10.000,240,11066717,114845,0,1756358829,13862.847984920001,-13.927037009998458,53026.10389536 2025-08-28,05:27:11.000,240,11066764,114645,0,1756358830,13862.827775990001,-13.919987879999098,53026.06895976001 2025-08-28,05:27:12.000,240,11066731,114805,0,1756358831,13862.854721229996,-13.91293874999974,53026.08992112001 2025-08-28,05:27:13.000,240,11066716,114645,0,1756358832,13862.834512299996,-13.898840490001021,53026.06197264 2025-08-28,05:27:14.000,240,11066761,114805,0,1756358833,13862.847984920001,-13.891791360001662,53026.03402416 2025-08-28,05:27:15.000,240,11066777,114645,0,1756358834,13862.787358130001,-13.891791360001662,53026.05498552 2025-08-28,05:27:16.000,240,11066751,114405,0,1756358835,13862.7671492,-13.91293874999974,53025.97114008001 2025-08-28,05:27:17.000,240,11066720,114765,0,1756358836,13862.780621819991,-13.919987879999098,53026.04101128001 2025-08-28,05:27:18.000,240,11066678,114805,0,1756358837,13862.787358130001,-13.90588962000038,53025.978127200004 2025-08-28,05:27:19.000,240,11066725,114605,0,1756358838,13862.787358130001,-13.91293874999974,53025.90126888001 2025-08-28,05:27:20.000,240,11066721,114725,0,1756358839,13862.7671492,-13.919987879999098,53025.93620448 2025-08-28,05:27:21.000,240,11066723,114725,0,1756358840,13862.7671492,-13.91293874999974,53025.89428176 2025-08-28,05:27:22.000,240,11066706,114725,0,1756358841,13862.794094439996,-13.919987879999098,53025.880307520005 2025-08-28,05:27:23.000,240,11066734,114725,0,1756358842,13862.787358130001,-13.90588962000038,53025.96415296 2025-08-28,05:27:24.000,240,11066745,115045,0,1756358843,13862.773885509996,-13.86359483999695,53025.92223024001 2025-08-28,05:27:25.000,240,11066771,114805,0,1756358844,13862.807567060001,-13.870643969996308,53025.95716584 2025-08-28,05:27:26.000,240,11066735,114685,0,1756358845,13862.787358130001,-13.927037009998458,53025.91524312 2025-08-28,05:27:27.000,240,11066714,114725,0,1756358846,13862.7671492,-13.962282659995253,53025.90126888001 2025-08-28,05:27:28.000,240,11066739,114765,0,1756358847,13862.7671492,-13.948184399996535,53025.999088560005 2025-08-28,05:27:29.000,240,11066735,114765,0,1756358848,13862.794094439996,-13.934086139997817,53025.94319160001 2025-08-28,05:27:30.000,240,11066662,114725,0,1756358849,13862.7671492,-13.976380920001247,53025.929217360004 2025-08-28,05:27:31.000,240,11066728,114405,0,1756358850,13862.800830749991,-13.990479179999966,53025.86633328 2025-08-28,05:27:32.000,240,11066737,114845,0,1756358851,13862.787358130001,-13.997528309999325,53025.88729464 2025-08-28,05:27:33.000,240,11066706,114685,0,1756358852,13862.780621819991,-13.997528309999325,53025.85934616 2025-08-28,05:27:34.000,240,11066698,114845,0,1756358853,13862.794094439996,-14.004577439998684,53025.90126888001 2025-08-28,05:27:35.000,240,11066723,114725,0,1756358854,13862.780621819991,-14.025724829996761,53025.8383848 2025-08-28,05:27:36.000,240,11066730,114725,0,1756358855,13862.760412889991,-14.08211786999891,53025.84537192 2025-08-28,05:27:37.000,240,11066714,114685,0,1756358856,13862.740203959991,-14.08916699999827,53025.78947496 2025-08-28,05:27:38.000,240,11066739,114685,0,1756358857,13862.719995029991,-14.110314389996347,53025.79646208 2025-08-28,05:27:39.000,240,11066713,114805,0,1756358858,13862.753676579996,-14.13851091000106,53025.810436320004 2025-08-28,05:27:40.000,240,11066686,114645,0,1756358859,13862.693049789996,-14.173756559997855,53025.782487840006 2025-08-28,05:27:41.000,240,11066770,114765,0,1756358860,13862.74694027,-14.216051340001286,53025.84537192 2025-08-28,05:27:42.000,240,11066746,114605,0,1756358861,13862.7671492,-14.216051340001286,53025.79646208 2025-08-28,05:27:43.000,240,11066765,114925,0,1756358862,13862.780621819991,-14.216051340001286,53025.82441056001 2025-08-28,05:27:44.000,240,11066686,114725,0,1756358863,13862.753676579996,-14.279493509995518,53025.782487840006 2025-08-28,05:27:45.000,240,11066791,114685,0,1756358864,13862.74694027,-14.293591770001512,53025.77550072001 2025-08-28,05:27:46.000,240,11066721,114725,0,1756358865,13862.780621819991,-14.349984809996386,53025.72659088 2025-08-28,05:27:47.000,240,11066734,114725,0,1756358866,13862.780621819991,-14.399328719999176,53025.712616640005 2025-08-28,05:27:48.000,240,11066690,114765,0,1756358867,13862.780621819991,-14.385230460000457,53025.67768104 2025-08-28,05:27:49.000,240,11066665,114725,0,1756358868,13862.733467649996,-14.462770890000684,53025.75453936001 2025-08-28,05:27:50.000,240,11066682,114885,0,1756358869,13862.733467649996,-14.505065669996839,53025.71960376 2025-08-28,05:27:51.000,240,11066766,114605,0,1756358870,13862.7671492,-14.519163929995557,53025.77550072001 2025-08-28,05:27:52.000,240,11066734,114805,0,1756358871,13862.7671492,-14.589655229996424,53025.70562952001 2025-08-28,05:27:53.000,240,11066765,115045,0,1756358872,13862.740203959991,-14.589655229996424,53025.74056512 2025-08-28,05:27:54.000,240,11066759,114765,0,1756358873,13862.719995029991,-14.646048269998573,53025.69165528 2025-08-28,05:27:55.000,240,11066773,114845,0,1756358874,13862.68631348,-14.709490440000081,53025.67069392 2025-08-28,05:27:56.000,240,11066760,115045,0,1756358875,13862.733467649996,-14.730637829998159,53025.67768104 2025-08-28,05:27:57.000,240,11066671,114765,0,1756358876,13862.69978609999,-14.737686959997518,53025.67768104 2025-08-28,05:27:58.000,240,11066744,114765,0,1756358877,13862.740203959991,-14.77293261000159,53025.64973256 2025-08-28,05:27:59.000,240,11066714,114885,0,1756358878,13862.713258719996,-14.857522170001175,53025.64973256 2025-08-28,05:28:00.000,240,11066730,114605,0,1756358879,13862.69978609999,-14.90686607999669,53025.67768104 2025-08-28,05:28:01.000,240,11066706,114725,0,1756358880,13862.713258719996,-14.970308249998197,53025.64274544 2025-08-28,05:28:02.000,240,11066691,114405,0,1756358881,13862.68631348,-15.019652160000987,53025.614796960006 2025-08-28,05:28:03.000,240,11066735,114685,0,1756358882,13862.693049789996,-15.040799549999065,53025.64973256 2025-08-28,05:28:04.000,240,11066698,114485,0,1756358883,13862.62568669,-15.104241720000573,53025.62178408 2025-08-28,05:28:05.000,240,11066695,114605,0,1756358884,13862.62568669,-15.13243823999801,53025.593835600004 2025-08-28,05:28:06.000,240,11066678,114685,0,1756358885,13862.61895037999,-15.160634759995446,53025.57986136 2025-08-28,05:28:07.000,240,11066676,114525,0,1756358886,13862.61895037999,-15.217027799997595,53025.60082272 2025-08-28,05:28:08.000,240,11066760,114845,0,1756358887,13862.57853251999,-15.188831280000159,53025.558899999996 2025-08-28,05:28:09.000,240,11066723,114605,0,1756358888,13862.48422418,-15.245224320002308,53025.558899999996 2025-08-28,05:28:10.000,240,11066721,114565,0,1756358889,13862.43707000999,-15.336863010001252,53025.50300304 2025-08-28,05:28:11.000,240,11066712,114805,0,1756358890,13862.45727893999,-15.379157789997407,53025.53793864001 2025-08-28,05:28:12.000,240,11066753,114725,0,1756358891,13862.39665214999,-15.393256049996126,53025.48902880001 2025-08-28,05:28:13.000,240,11066715,114765,0,1756358892,13862.369706909994,-15.428501700000197,53025.47505456 2025-08-28,05:28:14.000,240,11066692,114885,0,1756358893,13862.34276167,-15.456698219997634,53025.48902880001 2025-08-28,05:28:15.000,240,11066770,114565,0,1756358894,13862.322552739999,-15.477845609995711,53025.496015920005 2025-08-28,05:28:16.000,240,11066744,114685,0,1756358895,13862.268662259994,-15.491943870001705,53025.48204168 2025-08-28,05:28:17.000,240,11066733,114685,0,1756358896,13862.25518963999,-15.520140389999142,53025.43313184 2025-08-28,05:28:18.000,240,11066724,114805,0,1756358897,13862.228244399994,-15.527189519998501,53025.43313184 2025-08-28,05:28:19.000,240,11066749,115045,0,1756358898,13862.154144989989,-15.527189519998501,53025.391209119996 2025-08-28,05:28:20.000,240,11066726,114725,0,1756358899,13862.086781889993,-15.527189519998501,53025.41217048 2025-08-28,05:28:21.000,240,11066705,114565,0,1756358900,13862.086781889993,-15.527189519998501,53025.40518336 2025-08-28,05:28:22.000,240,11066751,114685,0,1756358901,13862.019418789998,-15.53423864999786,53025.39819624001 2025-08-28,05:28:23.000,240,11066733,114725,0,1756358902,13862.032891409988,-15.53423864999786,53025.377234880005 2025-08-28,05:28:24.000,240,11066733,114605,0,1756358903,13861.992473550003,-15.548336909996578,53025.34229928 2025-08-28,05:28:25.000,240,11066732,114765,0,1756358904,13861.979000929998,-15.555386039995938,53025.328325040005 2025-08-28,05:28:26.000,240,11066727,114765,0,1756358905,13861.972264620003,-15.562435169995297,53025.34928640001 2025-08-28,05:28:27.000,240,11066658,114725,0,1756358906,13861.904901519993,-15.555386039995938,53025.32133792001 2025-08-28,05:28:28.000,240,11066742,114725,0,1756358907,13861.918374139997,-15.53423864999786,53025.30037656001 2025-08-28,05:28:29.000,240,11066669,114685,0,1756358908,13861.891428900002,-15.498993000001065,53025.30037656001 2025-08-28,05:28:30.000,240,11066724,114605,0,1756358909,13861.877956279997,-15.527189519998501,53025.30037656001 2025-08-28,05:28:31.000,240,11066709,114645,0,1756358910,13861.911637830002,-15.506042130000424,53025.32133792001 2025-08-28,05:28:32.000,240,11066760,114725,0,1756358911,13861.911637830002,-15.414403440001479,53025.279415200006 2025-08-28,05:28:33.000,240,11066762,114525,0,1756358912,13861.904901519993,-15.40735431000212,53025.223518239996 2025-08-28,05:28:34.000,240,11066724,115205,0,1756358913,13861.864483659992,-15.400305179995485,53025.23050536001 2025-08-28,05:28:35.000,240,11066719,115085,0,1756358914,13861.844274729992,-15.393256049996126,53025.23050536001 2025-08-28,05:28:36.000,240,11066692,114925,0,1756358915,13861.783647939992,-15.386206919996766,53025.25146672001 2025-08-28,05:28:37.000,240,11066726,114605,0,1756358916,13861.702812219992,-15.400305179995485,53025.21653112 2025-08-28,05:28:38.000,240,11066741,114645,0,1756358917,13861.716284839997,-15.40735431000212,53025.18858264 2025-08-28,05:28:39.000,240,11066763,114925,0,1756358918,13861.628712810001,-15.343912140000612,53025.2444796 2025-08-28,05:28:40.000,240,11066695,114685,0,1756358919,13861.615240189996,-15.35801039999933,53025.20255688001 2025-08-28,05:28:41.000,240,11066718,114525,0,1756358920,13861.601767569991,-15.329813880001893,53025.209544000005 2025-08-28,05:28:42.000,240,11066745,114725,0,1756358921,13861.588294950001,-15.35801039999933,53025.29338944 2025-08-28,05:28:43.000,240,11066737,114645,0,1756358922,13861.541140779991,-15.35096126999997,53025.2444796 2025-08-28,05:28:44.000,240,11066750,114805,0,1756358923,13861.54787709,-15.365059529998689,53025.1746084 2025-08-28,05:28:45.000,240,11066698,114445,0,1756358924,13861.493986609996,-15.40735431000212,53025.21653112 2025-08-28,05:28:46.000,240,11066715,114725,0,1756358925,13861.48051398999,-15.421452570000838,53025.19556976 2025-08-28,05:28:47.000,240,11066711,114565,0,1756358926,13861.473777679996,-15.372108659998048,53025.209544000005 2025-08-28,05:28:48.000,240,11066679,114685,0,1756358927,13861.42662351,-15.379157789997407,53025.16762128 2025-08-28,05:28:49.000,240,11066804,114605,0,1756358928,13861.39967826999,-15.421452570000838,53025.18858264 2025-08-28,05:28:50.000,240,11066753,114765,0,1756358929,13861.38620565,-15.428501700000197,53025.1396728 2025-08-28,05:28:51.000,240,11066720,114725,0,1756358930,13861.413150889995,-15.442599959998915,53025.160634160005 2025-08-28,05:28:52.000,240,11066716,115085,0,1756358931,13861.413150889995,-15.421452570000838,53025.18159552001 2025-08-28,05:28:53.000,240,11066720,114605,0,1756358932,13861.42662351,-15.449649089998275,53025.19556976 2025-08-28,05:28:54.000,240,11066685,114765,0,1756358933,13861.433359819996,-15.470796479996352,53025.1746084 2025-08-28,05:28:55.000,240,11066669,114445,0,1756358934,13861.39967826999,-15.506042130000424,53025.1396728 2025-08-28,05:28:56.000,240,11066707,114365,0,1756358935,13861.37946933999,-15.491943870001705,53025.209544000005 2025-08-28,05:28:57.000,240,11066756,114725,0,1756358936,13861.291897309995,-15.54128777999722,53025.15364704001 2025-08-28,05:28:58.000,240,11066758,114965,0,1756358937,13861.285161,-15.53423864999786,53025.1396728 2025-08-28,05:28:59.000,240,11066768,114605,0,1756358938,13861.26495207,-15.576533430001291,53025.15364704001 2025-08-28,05:29:00.000,240,11066710,114845,0,1756358939,13861.31884254999,-15.625877339996805,53025.19556976 2025-08-28,05:29:01.000,240,11066735,114645,0,1756358940,13861.29863361999,-15.647024730002158,53025.209544000005 2025-08-28,05:29:02.000,240,11066700,114565,0,1756358941,13861.29863361999,-15.639975599995523,53025.19556976 2025-08-28,05:29:03.000,240,11066764,114685,0,1756358942,13861.26495207,-15.661122990000877,53025.15364704001 2025-08-28,05:29:04.000,240,11066740,114605,0,1756358943,13861.291897309995,-15.71046689999639,53025.160634160005 2025-08-28,05:29:05.000,240,11066774,114685,0,1756358944,13861.291897309995,-15.689319509998313,53025.14665992 2025-08-28,05:29:06.000,240,11066779,114845,0,1756358945,13861.29863361999,-15.731614290001744,53025.1396728 2025-08-28,05:29:07.000,240,11066725,114605,0,1756358946,13861.312106239995,-15.731614290001744,53025.13268568001 2025-08-28,05:29:08.000,240,11066701,114445,0,1756358947,13861.26495207,-15.738663420001103,53025.15364704001 2025-08-28,05:29:09.000,240,11066760,114645,0,1756358948,13861.291897309995,-15.75981080999918,53025.160634160005 2025-08-28,05:29:10.000,240,11066732,114685,0,1756358949,13861.291897309995,-15.780958199997258,53025.13268568001 2025-08-28,05:29:11.000,240,11066765,114725,0,1756358950,13861.33905147999,-15.76685993999854,53025.16762128 2025-08-28,05:29:12.000,240,11066734,114725,0,1756358951,13861.37946933999,-15.75981080999918,53025.18159552001 2025-08-28,05:29:13.000,240,11066715,114565,0,1756358952,13861.372733029995,-15.75981080999918,53025.21653112 2025-08-28,05:29:14.000,240,11066804,114645,0,1756358953,13861.372733029995,-15.71046689999639,53025.18858264 2025-08-28,05:29:15.000,240,11066715,114805,0,1756358954,13861.392941959995,-15.752761679999821,53025.279415200006 2025-08-28,05:29:16.000,240,11066740,114765,0,1756358955,13861.42662351,-15.724565159995109,53025.27242808001 2025-08-28,05:29:17.000,240,11066707,114685,0,1756358956,13861.433359819996,-15.76685993999854,53025.223518239996 2025-08-28,05:29:18.000,240,11066721,114845,0,1756358957,13861.433359819996,-15.795056459995976,53025.23050536001 2025-08-28,05:29:19.000,240,11066701,114965,0,1756358958,13861.44683244,-15.773909069997899,53025.2444796 2025-08-28,05:29:20.000,240,11066724,114765,0,1756358959,13861.520931849991,-15.823252980000689,53025.29338944 2025-08-28,05:29:21.000,240,11066755,114365,0,1756358960,13861.52766816,-15.837351239999407,53025.29338944 2025-08-28,05:29:22.000,240,11066705,114725,0,1756358961,13861.4872503,-15.81620385000133,53025.26544096 2025-08-28,05:29:23.000,240,11066759,114845,0,1756358962,13861.568086020001,-15.872596889996203,53025.29338944 2025-08-28,05:29:25.000,240,11066688,114605,0,1756358964,13861.534404469996,-15.879646019995562,53025.28640232 2025-08-28,05:29:26.000,240,11066763,114845,0,1756358965,13861.574822329996,-15.907842540000274,53025.30736368 2025-08-28,05:29:27.000,240,11066697,114685,0,1756358966,13861.568086020001,-15.914891669999633,53025.30736368 2025-08-28,05:29:28.000,240,11066789,114765,0,1756358967,13861.561349709991,-15.928989929998352,53025.30037656001 2025-08-28,05:29:29.000,240,11066730,114765,0,1756358968,13861.601767569991,-15.928989929998352,53025.32133792001 2025-08-28,05:29:30.000,240,11066709,114365,0,1756358969,13861.615240189996,-15.93603905999771,53025.33531216 2025-08-28,05:29:31.000,240,11066674,114645,0,1756358970,13861.642185429992,-15.921940799998993,53025.34229928 2025-08-28,05:29:32.000,240,11066754,114765,0,1756358971,13861.669130670001,-15.999481229999219,53025.39819624001 2025-08-28,05:29:33.000,240,11066800,114925,0,1756358972,13861.689339600001,-15.94308818999707,53025.384222 2025-08-28,05:29:34.000,240,11066731,114645,0,1756358973,13861.662394359992,-15.95013731999643,53025.384222 2025-08-28,05:29:35.000,240,11066736,114645,0,1756358974,13861.648921740001,-15.957186449995788,53025.39819624001 2025-08-28,05:29:36.000,240,11066756,114725,0,1756358975,13861.642185429992,-15.9853829700005,53025.426144720004 2025-08-28,05:29:37.000,240,11066707,114565,0,1756358976,13861.642185429992,-15.999481229999219,53025.36326064 2025-08-28,05:29:38.000,240,11066725,114885,0,1756358977,13861.689339600001,-15.978333840001142,53025.40518336 2025-08-28,05:29:39.000,240,11066727,114645,0,1756358978,13861.702812219992,-15.921940799998993,53025.47505456 2025-08-28,05:29:40.000,240,11066823,114685,0,1756358979,13861.736493769997,-15.921940799998993,53025.46108032 2025-08-28,05:29:41.000,240,11066745,114485,0,1756358980,13861.736493769997,-15.971284710001783,53025.46806744001 2025-08-28,05:29:42.000,240,11066694,114685,0,1756358981,13861.682603289992,-15.94308818999707,53025.496015920005 2025-08-28,05:29:43.000,240,11066754,114645,0,1756358982,13861.689339600001,-15.957186449995788,53025.46806744001 2025-08-28,05:29:44.000,240,11066737,114805,0,1756358983,13861.716284839997,-15.957186449995788,53025.50999016 2025-08-28,05:29:45.000,240,11066723,114525,0,1756358984,13861.723021149992,-15.971284710001783,53025.50999016 2025-08-28,05:29:46.000,240,11066756,114805,0,1756358985,13861.729757460002,-16.013579489997937,53025.46806744001 2025-08-28,05:29:47.000,240,11066796,114525,0,1756358986,13861.776911629997,-16.006530359998578,53025.55191288 2025-08-28,05:29:48.000,240,11066786,114565,0,1756358987,13861.803856869992,-15.964235579995147,53025.51697728001 2025-08-28,05:29:49.000,240,11066753,114645,0,1756358988,13861.783647939992,-15.999481229999219,53025.55191288 2025-08-28,05:29:50.000,240,11066807,114605,0,1756358989,13861.770175320002,-15.964235579995147,53025.55191288 2025-08-28,05:29:51.000,240,11066777,114565,0,1756358990,13861.729757460002,-15.978333840001142,53025.55191288 2025-08-28,05:29:52.000,240,11066785,114725,0,1756358991,13861.743230079992,-16.006530359998578,53025.58684848001 2025-08-28,05:29:53.000,240,11066725,114405,0,1756358992,13861.790384250002,-16.020628619997296,53025.614796960006 2025-08-28,05:29:54.000,240,11066721,114965,0,1756358993,13861.763439009992,-16.04882514000201,53025.614796960006 2025-08-28,05:29:55.000,240,11066791,115045,0,1756358994,13861.783647939992,-16.034726879996015,53025.56588712001 2025-08-28,05:29:56.000,240,11066757,114805,0,1756358995,13861.803856869992,-16.055874270001368,53025.663706800005 2025-08-28,05:29:57.000,240,11066800,114885,0,1756358996,13861.790384250002,-16.055874270001368,53025.58684848001 2025-08-28,05:29:58.000,240,11066688,114725,0,1756358997,13861.749966390002,-16.084070789998805,53025.614796960006 2025-08-28,05:29:59.000,240,11066801,114725,0,1756358998,13861.810593180002,-16.034726879996015,53025.67069392 2025-08-28,05:30:00.000,240,11066736,114885,0,1756358999,13861.756702699997,-16.041776009995374,53025.593835600004 2025-08-28,05:30:01.000,240,11066739,114725,0,1756359000,13861.763439009992,-16.077021659999446,53025.63575832001 2025-08-28,05:30:02.000,240,11066710,114725,0,1756359001,13861.743230079992,-16.084070789998805,53025.60082272 2025-08-28,05:30:03.000,240,11066769,114685,0,1756359002,13861.716284839997,-16.069972530000086,53025.64274544 2025-08-28,05:30:04.000,240,11066765,114685,0,1756359003,13861.723021149992,-16.084070789998805,53025.614796960006 2025-08-28,05:30:05.000,240,11066756,114885,0,1756359004,13861.702812219992,-16.055874270001368,53025.58684848001 2025-08-28,05:30:06.000,240,11066765,114605,0,1756359005,13861.682603289992,-16.084070789998805,53025.57287424 2025-08-28,05:30:07.000,240,11066771,114685,0,1756359006,13861.723021149992,-16.055874270001368,53025.55191288 2025-08-28,05:30:08.000,240,11066756,114645,0,1756359007,13861.716284839997,-16.077021659999446,53025.64973256 2025-08-28,05:30:09.000,240,11066704,114605,0,1756359008,13861.736493769997,-16.084070789998805,53025.58684848001 2025-08-28,05:30:10.000,240,11066723,114645,0,1756359009,13861.770175320002,-16.077021659999446,53025.60082272 2025-08-28,05:30:11.000,240,11066762,114685,0,1756359010,13861.756702699997,-16.098169049997523,53025.64274544 2025-08-28,05:30:12.000,240,11066801,114805,0,1756359011,13861.756702699997,-16.126365570002235,53025.614796960006 2025-08-28,05:30:13.000,240,11066711,114605,0,1756359012,13861.763439009992,-16.133414700001595,53025.58684848001 2025-08-28,05:30:14.000,240,11066748,114685,0,1756359013,13861.803856869992,-16.1193164399956,53025.60780984001 2025-08-28,05:30:15.000,240,11066739,114765,0,1756359014,13861.810593180002,-16.140463830000954,53025.62178408 2025-08-28,05:30:16.000,240,11066752,114765,0,1756359015,13861.817329489997,-16.147512960000313,53025.614796960006 2025-08-28,05:30:17.000,240,11066712,114645,0,1756359016,13861.844274729992,-16.140463830000954,53025.6287712 2025-08-28,05:30:18.000,240,11066736,114525,0,1756359017,13861.830802110002,-16.16866034999839,53025.62178408 2025-08-28,05:30:19.000,240,11066785,114645,0,1756359018,13861.851011040002,-16.17570947999775,53025.60780984001 2025-08-28,05:30:20.000,240,11066741,114565,0,1756359019,13861.803856869992,-16.189807739996468,53025.63575832001 2025-08-28,05:30:21.000,240,11066727,114765,0,1756359020,13861.830802110002,-16.16161121999903,53025.64973256 2025-08-28,05:30:22.000,240,11066734,114565,0,1756359021,13861.830802110002,-16.1193164399956,53025.614796960006 2025-08-28,05:30:23.000,240,11066781,114525,0,1756359022,13861.851011040002,-16.126365570002235,53025.6287712 2025-08-28,05:30:24.000,240,11066699,115045,0,1756359023,13861.810593180002,-16.077021659999446,53025.64973256 2025-08-28,05:30:25.000,240,11066749,114605,0,1756359024,13861.803856869992,-16.105218179996882,53025.62178408 2025-08-28,05:30:26.000,240,11066733,114885,0,1756359025,13861.776911629997,-16.084070789998805,53025.64973256 2025-08-28,05:30:27.000,240,11066769,114525,0,1756359026,13861.743230079992,-16.105218179996882,53025.6986424 2025-08-28,05:30:28.000,240,11066765,114685,0,1756359027,13861.736493769997,-16.098169049997523,53025.60780984001 2025-08-28,05:30:29.000,240,11066763,114685,0,1756359028,13861.743230079992,-16.1193164399956,53025.60082272 2025-08-28,05:30:30.000,240,11066750,114725,0,1756359029,13861.729757460002,-16.091119919998164,53025.65671968001 2025-08-28,05:30:31.000,240,11066740,114925,0,1756359030,13861.682603289992,-16.105218179996882,53025.62178408 2025-08-28,05:30:32.000,240,11066789,114725,0,1756359031,13861.655658049996,-16.041776009995374,53025.60780984001 2025-08-28,05:30:33.000,240,11066711,114685,0,1756359032,13861.669130670001,-16.077021659999446,53025.593835600004 2025-08-28,05:30:34.000,240,11066794,114725,0,1756359033,13861.642185429992,-16.04882514000201,53025.56588712001 2025-08-28,05:30:45.000,240,11066757,114765,0,1756359044,13861.520931849991,-15.964235579995147,53025.5239644 2025-08-28,05:30:46.000,240,11066786,114605,0,1756359045,13861.50745923,-15.94308818999707,53025.5239644 2025-08-28,05:30:47.000,240,11066779,114685,0,1756359046,13861.473777679996,-15.94308818999707,53025.5239644 2025-08-28,05:30:48.000,240,11066739,114765,0,1756359047,13861.44683244,-15.928989929998352,53025.48902880001 2025-08-28,05:30:49.000,240,11066725,114845,0,1756359048,13861.433359819996,-15.921940799998993,53025.5239644 2025-08-28,05:30:50.000,240,11066704,114565,0,1756359049,13861.493986609996,-15.964235579995147,53025.47505456 2025-08-28,05:30:51.000,240,11066738,114685,0,1756359050,13861.52766816,-15.914891669999633,53025.50300304 2025-08-28,05:30:52.000,240,11066771,114765,0,1756359051,13861.493986609996,-15.893744280001556,53025.46806744001 2025-08-28,05:30:53.000,240,11066780,114565,0,1756359052,13861.473777679996,-15.872596889996203,53025.48204168 2025-08-28,05:30:54.000,240,11066769,114765,0,1756359053,13861.413150889995,-15.872596889996203,53025.48204168 2025-08-28,05:30:55.000,240,11066707,114565,0,1756359054,13861.50745923,-15.837351239999407,53025.496015920005 2025-08-28,05:30:56.000,240,11066759,114725,0,1756359055,13861.433359819996,-15.823252980000689,53025.46108032 2025-08-28,05:30:57.000,240,11066752,114525,0,1756359056,13861.453568749996,-15.802105589995335,53025.46108032 2025-08-28,05:30:58.000,240,11066761,114485,0,1756359057,13861.473777679996,-15.844400369998766,53025.447106080006 2025-08-28,05:30:59.000,240,11066795,114565,0,1756359058,13861.4872503,-15.795056459995976,53025.47505456 2025-08-28,05:31:00.000,240,11066781,114645,0,1756359059,13861.453568749996,-15.837351239999407,53025.48902880001 2025-08-28,05:31:01.000,240,11066744,114885,0,1756359060,13861.42662351,-15.823252980000689,53025.47505456 2025-08-28,05:31:02.000,240,11066786,114685,0,1756359061,13861.473777679996,-15.844400369998766,53025.34229928 2025-08-28,05:31:03.000,240,11066757,114445,0,1756359062,13861.473777679996,-15.872596889996203,53025.33531216 2025-08-28,05:31:04.000,240,11066782,114685,0,1756359063,13861.4872503,-15.858498629997484,53025.426144720004 2025-08-28,05:31:05.000,240,11066774,114765,0,1756359064,13861.493986609996,-15.865547759996844,53025.391209119996 2025-08-28,05:31:06.000,240,11066752,114725,0,1756359065,13861.554613399996,-15.872596889996203,53025.43313184 2025-08-28,05:31:07.000,240,11066740,114845,0,1756359066,13861.574822329996,-15.879646019995562,53025.391209119996 2025-08-28,05:31:08.000,240,11066796,114445,0,1756359067,13861.581558639991,-15.872596889996203,53025.426144720004 2025-08-28,05:31:09.000,240,11066792,114445,0,1756359068,13861.621976499991,-15.893744280001556,53025.391209119996 2025-08-28,05:31:10.000,240,11066728,114685,0,1756359069,13861.561349709991,-15.900793410000915,53025.34229928 2025-08-28,05:31:11.000,240,11066775,115045,0,1756359070,13861.615240189996,-15.921940799998993,53025.384222 2025-08-28,05:31:12.000,240,11066755,114685,0,1756359071,13861.608503880001,-15.900793410000915,53025.34229928 2025-08-28,05:31:13.000,240,11066775,114645,0,1756359072,13861.655658049996,-15.914891669999633,53025.35627352 2025-08-28,05:31:14.000,240,11066752,114725,0,1756359073,13861.716284839997,-15.886695150002197,53025.40518336 2025-08-28,05:31:15.000,240,11066793,115045,0,1756359074,13861.662394359992,-15.900793410000915,53025.37024776001 2025-08-28,05:31:16.000,240,11066728,115085,0,1756359075,13861.716284839997,-15.95013731999643,53025.35627352 2025-08-28,05:31:17.000,240,11066744,114565,0,1756359076,13861.675866979996,-15.95013731999643,53025.377234880005 2025-08-28,05:31:18.000,240,11066773,114605,0,1756359077,13861.662394359992,-15.93603905999771,53025.384222 2025-08-28,05:31:19.000,240,11066724,114645,0,1756359078,13861.716284839997,-15.914891669999633,53025.328325040005 2025-08-28,05:31:20.000,240,11066768,114765,0,1756359079,13861.716284839997,-15.94308818999707,53025.32133792001 2025-08-28,05:31:21.000,240,11066768,114565,0,1756359080,13861.749966390002,-16.006530359998578,53025.36326064 2025-08-28,05:31:22.000,240,11066745,114685,0,1756359081,13861.763439009992,-15.978333840001142,53025.33531216 2025-08-28,05:31:23.000,240,11066743,114605,0,1756359082,13861.736493769997,-15.928989929998352,53025.28640232 2025-08-28,05:31:24.000,240,11066782,114885,0,1756359083,13861.736493769997,-15.907842540000274,53025.36326064 2025-08-28,05:31:25.000,240,11066795,114685,0,1756359084,13861.723021149992,-15.921940799998993,53025.26544096 2025-08-28,05:31:26.000,240,11066745,114725,0,1756359085,13861.756702699997,-15.928989929998352,53025.34229928 2025-08-28,05:31:27.000,240,11066767,114525,0,1756359086,13861.709548530001,-15.94308818999707,53025.328325040005 2025-08-28,05:31:28.000,240,11066774,114605,0,1756359087,13861.743230079992,-15.94308818999707,53025.328325040005 2025-08-28,05:31:29.000,240,11066802,114725,0,1756359088,13861.756702699997,-15.900793410000915,53025.328325040005 2025-08-28,05:31:30.000,240,11066788,114645,0,1756359089,13861.736493769997,-15.886695150002197,53025.30037656001 2025-08-28,05:31:31.000,240,11066729,114485,0,1756359090,13861.776911629997,-15.94308818999707,53025.328325040005 2025-08-28,05:31:32.000,240,11066803,114565,0,1756359091,13861.817329489997,-15.95013731999643,53025.28640232 2025-08-28,05:31:33.000,240,11066820,114725,0,1756359092,13861.837538419997,-15.921940799998993,53025.30037656001 2025-08-28,05:31:34.000,240,11066808,114645,0,1756359093,13861.810593180002,-15.93603905999771,53025.29338944 2025-08-28,05:31:35.000,240,11066749,114765,0,1756359094,13861.817329489997,-15.921940799998993,53025.258453840004 2025-08-28,05:31:36.000,240,11066767,114445,0,1756359095,13861.810593180002,-15.95013731999643,53025.25146672001 2025-08-28,05:31:37.000,240,11066772,114645,0,1756359096,13861.810593180002,-15.964235579995147,53025.23749248 2025-08-28,05:31:38.000,240,11066776,114645,0,1756359097,13861.810593180002,-15.964235579995147,53025.25146672001 2025-08-28,05:31:39.000,240,11066777,114565,0,1756359098,13861.857747349997,-16.006530359998578,53025.279415200006 2025-08-28,05:31:40.000,240,11066726,114685,0,1756359099,13861.797120559997,-15.999481229999219,53025.21653112 2025-08-28,05:31:41.000,240,11066773,114525,0,1756359100,13861.817329489997,-15.999481229999219,53025.2444796 2025-08-28,05:31:42.000,240,11066790,114685,0,1756359101,13861.824065799992,-15.999481229999219,53025.258453840004 2025-08-28,05:31:43.000,240,11066729,114765,0,1756359102,13861.783647939992,-15.9853829700005,53025.223518239996 2025-08-28,05:31:44.000,240,11066742,114525,0,1756359103,13861.776911629997,-16.013579489997937,53025.23749248 2025-08-28,05:31:45.000,240,11066792,114525,0,1756359104,13861.783647939992,-16.027677749996656,53025.25146672001 2025-08-28,05:31:46.000,240,11066786,114765,0,1756359105,13861.729757460002,-16.04882514000201,53025.27242808001 2025-08-28,05:31:47.000,240,11066765,114725,0,1756359106,13861.675866979996,-16.055874270001368,53025.21653112 2025-08-28,05:31:48.000,240,11066801,114845,0,1756359107,13861.702812219992,-16.077021659999446,53025.21653112 2025-08-28,05:31:49.000,240,11066831,114685,0,1756359108,13861.655658049996,-16.154562089999672,53025.20255688001 2025-08-28,05:31:50.000,240,11066763,114565,0,1756359109,13861.621976499991,-16.16161121999903,53025.21653112 2025-08-28,05:31:51.000,240,11066811,114565,0,1756359110,13861.635449119996,-16.196856869995827,53025.21653112 2025-08-28,05:31:52.000,240,11066760,114645,0,1756359111,13861.595031259996,-16.2321025199999,53025.209544000005 2025-08-28,05:31:53.000,240,11066765,114725,0,1756359112,13861.581558639991,-16.274397299996053,53025.18858264 2025-08-28,05:31:54.000,240,11066761,114725,0,1756359113,13861.574822329996,-16.267348169996694,53025.111724320006 2025-08-28,05:31:55.000,240,11066812,114445,0,1756359114,13861.54787709,-16.33783946999756,53025.111724320006 2025-08-28,05:31:56.000,240,11066738,114725,0,1756359115,13861.520931849991,-16.38718338000035,53025.09775008 2025-08-28,05:31:57.000,240,11066728,114685,0,1756359116,13861.520931849991,-16.443576419995225,53025.1396728 2025-08-28,05:31:58.000,240,11066718,114725,0,1756359117,13861.568086020001,-16.485871199998655,53025.10473720001 2025-08-28,05:31:59.000,240,11066830,114605,0,1756359118,13861.493986609996,-16.499969459997374,53025.11871144 2025-08-28,05:32:00.000,240,11066736,114565,0,1756359119,13861.50745923,-16.514067719996092,53025.090762960004 2025-08-28,05:32:01.000,240,11066790,114605,0,1756359120,13861.50745923,-16.542264240000804,53025.07678872 2025-08-28,05:32:02.000,240,11066744,114645,0,1756359121,13861.4872503,-16.5775098899976,53025.10473720001 2025-08-28,05:32:03.000,240,11066774,114205,0,1756359122,13861.46704137,-16.605706410002313,53025.0698016 2025-08-28,05:32:04.000,240,11066739,114845,0,1756359123,13861.413150889995,-16.598657279995678,53025.03486600001 2025-08-28,05:32:05.000,240,11066706,114565,0,1756359124,13861.413150889995,-16.598657279995678,53025.0698016 2025-08-28,05:32:06.000,240,11066733,114685,0,1756359125,13861.36599672,-16.61980467000103,53025.09775008 2025-08-28,05:32:07.000,240,11066791,114725,0,1756359126,13861.34578779,-16.58455901999696,53025.055827359996 2025-08-28,05:32:08.000,240,11066756,114725,0,1756359127,13861.32557886,-16.62685380000039,53025.06281448001 2025-08-28,05:32:09.000,240,11066779,114685,0,1756359128,13861.332315169995,-16.662099449997186,53025.07678872 2025-08-28,05:32:10.000,240,11066736,114565,0,1756359129,13861.271688379995,-16.718492489999335,53025.02787888 2025-08-28,05:32:11.000,240,11066769,114725,0,1756359130,13861.285161,-16.74668900999677,53025.03486600001 2025-08-28,05:32:12.000,240,11066769,114405,0,1756359131,13861.23800682999,-16.74668900999677,53025.02089176 2025-08-28,05:32:13.000,240,11066737,114685,0,1756359132,13861.251479449995,-16.774885530001484,53025.02787888 2025-08-28,05:32:14.000,240,11066804,114445,0,1756359133,13861.15717110999,-16.781934660000843,53025.02089176 2025-08-28,05:32:15.000,240,11066810,114645,0,1756359134,13861.150434799994,-16.80308204999892,53025.02787888 2025-08-28,05:32:16.000,240,11066754,114645,0,1756359135,13861.15717110999,-16.81718030999764,53025.06281448001 2025-08-28,05:32:17.000,240,11066759,114605,0,1756359136,13861.150434799994,-16.75373813999613,53025.02089176 2025-08-28,05:32:18.000,240,11066777,114685,0,1756359137,13861.103280629999,-16.774885530001484,53024.97896904 2025-08-28,05:32:19.000,240,11066735,114925,0,1756359138,13861.130225869994,-16.74668900999677,53024.944033440006 2025-08-28,05:32:20.000,240,11066754,114765,0,1756359139,13861.110016939994,-16.767836400002125,53024.93704632001 2025-08-28,05:32:21.000,240,11066708,114685,0,1756359140,13861.042653839999,-16.774885530001484,53024.93704632001 2025-08-28,05:32:22.000,240,11066703,114725,0,1756359141,13861.07633538999,-16.81013117999828,53024.93704632001 2025-08-28,05:32:23.000,240,11066741,114925,0,1756359142,13861.062862769999,-16.80308204999892,53024.97896904 2025-08-28,05:32:24.000,240,11066783,114485,0,1756359143,13861.05612645999,-16.767836400002125,53024.89512360001 2025-08-28,05:32:25.000,240,11066774,114645,0,1756359144,13861.022444909999,-16.774885530001484,53024.90211072 2025-08-28,05:32:26.000,240,11066751,114725,0,1756359145,13861.05612645999,-16.732590749998053,53024.91608496001 2025-08-28,05:32:27.000,240,11066751,114565,0,1756359146,13861.05612645999,-16.725541619998694,53024.944033440006 2025-08-28,05:32:28.000,240,11066781,114685,0,1756359147,13861.022444909999,-16.739639879997412,53024.944033440006 2025-08-28,05:32:29.000,240,11066832,114685,0,1756359148,13861.015708599989,-16.732590749998053,53024.90211072 2025-08-28,05:32:30.000,240,11066730,114685,0,1756359149,13860.961818119998,-16.683246839995263,53024.888136479996 2025-08-28,05:32:31.000,240,11066810,114605,0,1756359150,13860.975290739989,-16.63390292999975,53024.90909784 2025-08-28,05:32:32.000,240,11066734,114565,0,1756359151,13860.921400259998,-16.648001189998467,53024.88114936 2025-08-28,05:32:33.000,240,11066792,114605,0,1756359152,13860.907927639993,-16.61980467000103,53024.888136479996 2025-08-28,05:32:34.000,240,11066693,114685,0,1756359153,13860.874246089988,-16.5775098899976,53024.85320088 2025-08-28,05:32:35.000,240,11066778,114605,0,1756359154,13860.854037159988,-16.556362499999523,53024.86717512001 2025-08-28,05:32:36.000,240,11066804,114525,0,1756359155,13860.880982399998,-16.485871199998655,53024.81826528001 2025-08-28,05:32:37.000,240,11066746,114765,0,1756359156,13860.840564539998,-16.52111684999545,53024.825252400005 2025-08-28,05:32:38.000,240,11066783,114685,0,1756359157,13860.833828229988,-16.45767468000122,53024.825252400005 2025-08-28,05:32:39.000,240,11066750,114565,0,1756359158,13860.820355609998,-16.422429029997147,53024.86717512001 2025-08-28,05:32:40.000,240,11066762,114525,0,1756359159,13860.813619299988,-16.436527289995865,53024.85320088 2025-08-28,05:32:41.000,240,11066757,114525,0,1756359160,13860.820355609998,-16.373085120001633,53024.83922664 2025-08-28,05:32:42.000,240,11066820,114885,0,1756359161,13860.759728819998,-16.35193772999628,53024.83922664 2025-08-28,05:32:43.000,240,11066818,114685,0,1756359162,13860.766465129993,-16.35898685999564,53024.83223952 2025-08-28,05:32:44.000,240,11066784,114525,0,1756359163,13860.746256199993,-16.35898685999564,53024.83922664 2025-08-28,05:32:45.000,240,11066729,114605,0,1756359164,13860.732783580002,-16.34488859999692,53024.85320088 2025-08-28,05:32:46.000,240,11066825,114525,0,1756359165,13860.759728819998,-16.288495560002048,53024.7903168 2025-08-28,05:32:47.000,240,11066812,114605,0,1756359166,13860.813619299988,-16.260299039997335,53024.81127816 2025-08-28,05:32:48.000,240,11066765,114645,0,1756359167,13860.820355609998,-16.281446429995412,53024.78332968 2025-08-28,05:32:49.000,240,11066803,114565,0,1756359168,13860.840564539998,-16.260299039997335,53024.825252400005 2025-08-28,05:32:50.000,240,11066779,114445,0,1756359169,13860.840564539998,-16.22505339000054,53024.825252400005 2025-08-28,05:32:51.000,240,11066754,114885,0,1756359170,13860.847300849993,-16.22505339000054,53024.79730392001 2025-08-28,05:32:52.000,240,11066789,114685,0,1756359171,13860.860773469998,-16.196856869995827,53024.7903168 2025-08-28,05:32:53.000,240,11066825,114605,0,1756359172,13860.880982399998,-16.140463830000954,53024.76935544001 2025-08-28,05:32:54.000,240,11066761,114645,0,1756359173,13860.867509779993,-16.11226730999624,53024.76236832 2025-08-28,05:32:55.000,240,11066723,114685,0,1756359174,13860.914663949989,-16.098169049997523,53024.81826528001 2025-08-28,05:32:56.000,240,11066813,114885,0,1756359175,13860.921400259998,-16.069972530000086,53024.73441984 2025-08-28,05:32:57.000,240,11066776,114645,0,1756359176,13860.907927639993,-16.062923400000727,53024.83223952 2025-08-28,05:32:58.000,240,11066765,114725,0,1756359177,13860.907927639993,-16.04882514000201,53024.81127816 2025-08-28,05:32:59.000,240,11066770,114725,0,1756359178,13860.934872879989,-16.006530359998578,53024.776342560006 2025-08-28,05:33:00.000,240,11066764,115045,0,1756359179,13860.948345499994,-16.006530359998578,53024.76236832 2025-08-28,05:33:01.000,240,11066800,114605,0,1756359180,13860.928136569994,-15.9853829700005,53024.71345848 2025-08-28,05:33:02.000,240,11066790,114805,0,1756359181,13860.928136569994,-15.971284710001783,53024.74839408001 2025-08-28,05:33:03.000,240,11066779,114365,0,1756359182,13860.914663949989,-15.964235579995147,53024.776342560006 2025-08-28,05:33:04.000,240,11066786,114885,0,1756359183,13860.907927639993,-15.914891669999633,53024.706471360005 2025-08-28,05:33:05.000,240,11066740,114725,0,1756359184,13860.907927639993,-15.907842540000274,53024.776342560006 2025-08-28,05:33:06.000,240,11066798,114565,0,1756359185,13860.934872879989,-15.957186449995788,53024.73441984 2025-08-28,05:33:07.000,240,11066796,114525,0,1756359186,13860.894455019989,-15.928989929998352,53024.73441984 2025-08-28,05:33:08.000,240,11066743,114285,0,1756359187,13860.914663949989,-15.900793410000915,53024.72743272001 2025-08-28,05:33:09.000,240,11066783,114525,0,1756359188,13860.928136569994,-15.900793410000915,53024.71345848 2025-08-28,05:33:10.000,240,11066734,114685,0,1756359189,13860.934872879989,-15.907842540000274,53024.66454864 2025-08-28,05:33:11.000,240,11066798,114805,0,1756359190,13860.867509779993,-15.886695150002197,53024.69948424001 2025-08-28,05:33:12.000,240,11066750,114645,0,1756359191,13860.907927639993,-15.865547759996844,53024.67852288001 2025-08-28,05:33:13.000,240,11066834,114445,0,1756359192,13860.860773469998,-15.865547759996844,53024.66454864 2025-08-28,05:33:14.000,240,11066810,114725,0,1756359193,13860.901191329998,-15.865547759996844,53024.6156388 2025-08-28,05:33:15.000,240,11066741,114445,0,1756359194,13860.860773469998,-15.844400369998766,53024.657561520005 2025-08-28,05:33:16.000,240,11066747,114685,0,1756359195,13860.880982399998,-15.837351239999407,53024.706471360005 2025-08-28,05:33:17.000,240,11066779,114485,0,1756359196,13860.894455019989,-15.830302110000048,53024.64358728 2025-08-28,05:33:18.000,240,11066793,114805,0,1756359197,13860.880982399998,-15.830302110000048,53024.657561520005 2025-08-28,05:33:19.000,240,11066813,114725,0,1756359198,13860.907927639993,-15.851449499998125,53024.62262592 2025-08-28,05:33:20.000,240,11066751,114685,0,1756359199,13860.901191329998,-15.851449499998125,53024.62262592 2025-08-28,05:33:21.000,240,11066810,114725,0,1756359200,13860.887718709993,-15.872596889996203,53024.58070320001 2025-08-28,05:33:22.000,240,11066819,114845,0,1756359201,13860.901191329998,-15.879646019995562,53024.59467744 2025-08-28,05:33:23.000,240,11066781,114605,0,1756359202,13860.867509779993,-15.879646019995562,53024.53179336001 2025-08-28,05:33:24.000,240,11066803,114725,0,1756359203,13860.907927639993,-15.823252980000689,53024.53179336001 2025-08-28,05:33:25.000,240,11066829,114405,0,1756359204,13860.880982399998,-15.914891669999633,53024.538780480005 2025-08-28,05:33:26.000,240,11066771,114725,0,1756359205,13860.914663949989,-15.900793410000915,53024.48288352001 2025-08-28,05:33:27.000,240,11066770,114685,0,1756359206,13860.934872879989,-15.907842540000274,53024.44794792 2025-08-28,05:33:28.000,240,11066768,114645,0,1756359207,13860.914663949989,-15.928989929998352,53024.44794792 2025-08-28,05:33:29.000,240,11066763,114525,0,1756359208,13860.880982399998,-15.879646019995562,53024.440960800006 2025-08-28,05:33:30.000,240,11066806,114445,0,1756359209,13860.914663949989,-15.886695150002197,53024.489870640005 2025-08-28,05:33:31.000,240,11066814,114445,0,1756359210,13860.887718709993,-15.921940799998993,53024.46192216001 2025-08-28,05:33:32.000,240,11066793,114525,0,1756359211,13860.887718709993,-15.893744280001556,53024.43397368001 2025-08-28,05:33:33.000,240,11066808,114885,0,1756359212,13860.914663949989,-15.95013731999643,53024.43397368001 2025-08-28,05:33:34.000,240,11066820,114605,0,1756359213,13860.847300849993,-15.93603905999771,53024.44794792 2025-08-28,05:33:35.000,240,11066768,114805,0,1756359214,13860.860773469998,-15.900793410000915,53024.419999440004 2025-08-28,05:33:36.000,240,11066837,114525,0,1756359215,13860.833828229988,-15.957186449995788,53024.42698656 2025-08-28,05:33:37.000,240,11066798,114725,0,1756359216,13860.800146679998,-15.978333840001142,53024.419999440004 2025-08-28,05:33:38.000,240,11066751,114485,0,1756359217,13860.813619299988,-15.94308818999707,53024.35711536 2025-08-28,05:33:39.000,240,11066752,114885,0,1756359218,13860.779937749998,-15.95013731999643,53024.39903808 2025-08-28,05:33:40.000,240,11066787,114685,0,1756359219,13860.759728819998,-15.999481229999219,53024.36410248001 2025-08-28,05:33:41.000,240,11066801,114645,0,1756359220,13860.726047269993,-16.006530359998578,53024.322179760005 2025-08-28,05:33:42.000,240,11066790,114805,0,1756359221,13860.759728819998,-16.006530359998578,53024.34314112001 2025-08-28,05:33:43.000,240,11066830,114445,0,1756359222,13860.759728819998,-16.006530359998578,53024.31519264001 2025-08-28,05:33:44.000,240,11066768,114725,0,1756359223,13860.759728819998,-16.013579489997937,53024.3012184 2025-08-28,05:33:45.000,240,11066820,114565,0,1756359224,13860.739519889998,-15.999481229999219,53024.28025704 2025-08-28,05:33:46.000,240,11066784,114765,0,1756359225,13860.719310959998,-16.027677749996656,53024.25929568 2025-08-28,05:33:47.000,240,11066783,114605,0,1756359226,13860.705838339993,-16.027677749996656,53024.273269920006 2025-08-28,05:33:48.000,240,11066724,114765,0,1756359227,13860.705838339993,-16.077021659999446,53024.2313472 2025-08-28,05:33:49.000,240,11066860,114725,0,1756359228,13860.705838339993,-16.055874270001368,53024.19641160001 2025-08-28,05:33:50.000,240,11066799,114885,0,1756359229,13860.672156790002,-16.077021659999446,53024.161476 2025-08-28,05:33:51.000,240,11066792,114845,0,1756359230,13860.658684169997,-16.084070789998805,53024.18243736 2025-08-28,05:33:52.000,240,11066755,114365,0,1756359231,13860.658684169997,-16.084070789998805,53024.203398720005 2025-08-28,05:33:53.000,240,11066812,114685,0,1756359232,13860.611530000002,-16.105218179996882,53024.21038584 2025-08-28,05:33:54.000,240,11066803,114765,0,1756359233,13860.658684169997,-16.091119919998164,53024.161476 2025-08-28,05:33:55.000,240,11066760,114765,0,1756359234,13860.645211549992,-16.105218179996882,53024.14750176001 2025-08-28,05:33:56.000,240,11066822,114925,0,1756359235,13860.672156790002,-16.1193164399956,53024.18942448 2025-08-28,05:33:57.000,240,11066774,114725,0,1756359236,13860.611530000002,-16.147512960000313,53024.11955328 2025-08-28,05:33:58.000,240,11066741,114725,0,1756359237,13860.625002619992,-16.189807739996468,53024.13352752 2025-08-28,05:33:59.000,240,11066739,114805,0,1756359238,13860.591321070002,-16.2321025199999,53024.154488880005 2025-08-28,05:34:00.000,240,11066781,114725,0,1756359239,13860.604793689992,-16.21800426000118,53024.12654040001 2025-08-28,05:34:01.000,240,11066786,114645,0,1756359240,13860.517221659997,-16.22505339000054,53024.07064344 2025-08-28,05:34:02.000,240,11066784,114605,0,1756359241,13860.523957969992,-16.21095513000182,53024.049682079996 2025-08-28,05:34:03.000,240,11066754,114725,0,1756359242,13860.517221659997,-16.253249909997976,53024.07064344 2025-08-28,05:34:04.000,240,11066733,114965,0,1756359243,13860.476803799997,-16.281446429995412,53024.02872072001 2025-08-28,05:34:05.000,240,11066785,114445,0,1756359244,13860.476803799997,-16.323741209998843,53024.05666920001 2025-08-28,05:34:06.000,240,11066774,114605,0,1756359245,13860.497012729997,-16.309642950000125,53024.01474648 2025-08-28,05:34:07.000,240,11066748,114685,0,1756359246,13860.463331179992,-16.366035990002274,53023.99378512 2025-08-28,05:34:08.000,240,11066746,114645,0,1756359247,13860.436385939996,-16.366035990002274,53023.986798000005 2025-08-28,05:34:09.000,240,11066736,114565,0,1756359248,13860.422913319991,-16.373085120001633,53023.97282376 2025-08-28,05:34:10.000,240,11066790,114365,0,1756359249,13860.470067490001,-16.422429029997147,53023.90993968001 2025-08-28,05:34:11.000,240,11066769,114485,0,1756359250,13860.443122249992,-16.45767468000122,53023.96583664 2025-08-28,05:34:12.000,240,11066746,114325,0,1756359251,13860.395968079996,-16.471772939999937,53023.916926800004 2025-08-28,05:34:13.000,240,11066732,114365,0,1756359252,13860.32860498,-16.485871199998655,53023.881991199996 2025-08-28,05:34:14.000,240,11066745,114565,0,1756359253,13860.355550219996,-16.535215110001445,53023.937888160006 2025-08-28,05:34:15.000,240,11066776,114685,0,1756359254,13860.355550219996,-16.528165980002086,53023.85404272 2025-08-28,05:34:16.000,240,11066774,114725,0,1756359255,13860.32860498,-16.5775098899976,53023.87500408 2025-08-28,05:34:17.000,240,11066800,114685,0,1756359256,13860.301659739991,-16.57046075999824,53023.90295256 2025-08-28,05:34:18.000,240,11066793,114885,0,1756359257,13860.294923429996,-16.57046075999824,53023.868016960005 2025-08-28,05:34:19.000,240,11066790,114565,0,1756359258,13860.26797819,-16.61275554000167,53023.770197280006 2025-08-28,05:34:20.000,240,11066713,114845,0,1756359259,13860.16693354,-16.64095205999911,53023.819107120005 2025-08-28,05:34:21.000,240,11066739,114525,0,1756359260,13860.193878779995,-16.605706410002313,53023.80513288 2025-08-28,05:34:22.000,240,11066741,114845,0,1756359261,13860.14672461,-16.605706410002313,53023.770197280006 2025-08-28,05:34:23.000,240,11066783,114925,0,1756359262,13860.052416269995,-16.598657279995678,53023.75622304 2025-08-28,05:34:24.000,240,11066771,114405,0,1756359263,13859.97831685999,-16.64095205999911,53023.72827456 2025-08-28,05:34:25.000,240,11066737,114525,0,1756359264,13859.951371619994,-16.662099449997186,53023.69333896001 2025-08-28,05:34:26.000,240,11066773,114925,0,1756359265,13859.93789899999,-16.704394230000617,53023.7073132 2025-08-28,05:34:27.000,240,11066768,114685,0,1756359266,13859.890744829994,-16.711443359999976,53023.65840336 2025-08-28,05:34:28.000,240,11066811,114285,0,1756359267,13859.83685434999,-16.725541619998694,53023.61648064 2025-08-28,05:34:29.000,240,11066742,114565,0,1756359268,13859.803172799999,-16.75373813999613,53023.64442912001 2025-08-28,05:34:30.000,240,11066774,114725,0,1756359269,13859.83685434999,-16.81013117999828,53023.60949352 2025-08-28,05:34:31.000,240,11066755,114685,0,1756359270,13859.796436489989,-16.84537683000235,53023.581545040004 2025-08-28,05:34:32.000,240,11066781,114565,0,1756359271,13859.776227559989,-16.85947509000107,53023.53962232 2025-08-28,05:34:33.000,240,11066811,114445,0,1756359272,13859.776227559989,-16.915868129995943,53023.581545040004 2025-08-28,05:34:34.000,240,11066778,114605,0,1756359273,13859.688655529993,-16.908818999996583,53023.532635200005 2025-08-28,05:34:35.000,240,11066817,114485,0,1756359274,13859.702128149998,-16.9229172599953,53023.51866096 2025-08-28,05:34:36.000,240,11066787,114605,0,1756359275,13859.702128149998,-16.944064650000655,53023.546609439996 2025-08-28,05:34:37.000,240,11066770,114725,0,1756359276,13859.675182909989,-16.944064650000655,53023.51167384 2025-08-28,05:34:38.000,240,11066780,114685,0,1756359277,13859.661710289998,-16.929966390001937,53023.483725360005 2025-08-28,05:34:39.000,240,11066783,114525,0,1756359278,13859.654973979988,-16.98635942999681,53023.434815520006 2025-08-28,05:34:40.000,240,11066747,114405,0,1756359279,13859.560665639998,-16.958162909999373,53023.35795720001 2025-08-28,05:34:41.000,240,11066748,114725,0,1756359280,13859.506775159993,-16.958162909999373,53023.364944320005 2025-08-28,05:34:42.000,240,11066825,114565,0,1756359281,13859.439412059997,-16.951113780000014,53023.40686704001 2025-08-28,05:34:43.000,240,11066771,114525,0,1756359282,13859.439412059997,-16.958162909999373,53023.37193144 2025-08-28,05:34:44.000,240,11066733,114605,0,1756359283,13859.398994199997,-16.97931029999745,53023.33699584001 2025-08-28,05:34:45.000,240,11066768,114565,0,1756359284,13859.338367409997,-16.99340855999617,53023.34398296 2025-08-28,05:34:46.000,240,11066766,114685,0,1756359285,13859.338367409997,-16.97931029999745,53023.35097008 2025-08-28,05:34:47.000,240,11066759,114725,0,1756359286,13859.297949549997,-16.97931029999745,53023.364944320005 2025-08-28,05:34:48.000,240,11066796,114765,0,1756359287,13859.284476929992,-16.958162909999373,53023.37193144 2025-08-28,05:34:49.000,240,11066734,114885,0,1756359288,13859.250795380001,-16.965212039998733,53023.35795720001 2025-08-28,05:34:50.000,240,11066807,114605,0,1756359289,13859.203641209991,-16.99340855999617,53023.34398296 2025-08-28,05:34:51.000,240,11066778,114685,0,1756359290,13859.176695969996,-16.98635942999681,53023.34398296 2025-08-28,05:34:52.000,240,11066761,114765,0,1756359291,13859.163223349991,-16.97931029999745,53023.27411176 2025-08-28,05:34:53.000,240,11066723,114885,0,1756359292,13859.169959660001,-16.98635942999681,53023.23218904 2025-08-28,05:34:54.000,240,11066722,114685,0,1756359293,13859.10933287,-16.99340855999617,53023.23218904 2025-08-28,05:34:55.000,240,11066773,114565,0,1756359294,13859.082387629991,-17.000457689995528,53023.20424056 2025-08-28,05:34:56.000,240,11066769,114645,0,1756359295,13859.015024529996,-17.014555950001522,53023.15533072 2025-08-28,05:34:57.000,240,11066818,114685,0,1756359296,13859.015024529996,-16.97931029999745,53023.1832792 2025-08-28,05:34:58.000,240,11066732,114605,0,1756359297,13859.02176083999,-16.98635942999681,53023.15533072 2025-08-28,05:34:59.000,240,11066776,114565,0,1756359298,13858.94092511999,-16.99340855999617,53023.16231784 2025-08-28,05:35:00.000,240,11066766,114445,0,1756359299,13858.934188809995,-17.0357033399996,53023.16231784 2025-08-28,05:35:01.000,240,11066735,114565,0,1756359300,13858.90050725999,-17.014555950001522,53023.15533072 2025-08-28,05:35:02.000,240,11066763,114845,0,1756359301,13858.88703464,-16.98635942999681,53023.16231784 2025-08-28,05:35:03.000,240,11066805,114645,0,1756359302,13858.84661678,-17.014555950001522,53023.15533072 2025-08-28,05:35:04.000,240,11066781,114645,0,1756359303,13858.82640785,-17.000457689995528,53023.113408 2025-08-28,05:35:05.000,240,11066745,114365,0,1756359304,13858.812935229995,-17.000457689995528,53023.09244664001 2025-08-28,05:35:06.000,240,11066774,114525,0,1756359305,13858.76578106,-17.014555950001522,53023.08545952 2025-08-28,05:35:07.000,240,11066737,115005,0,1756359306,13858.732099509994,-17.014555950001522,53023.078472400004 2025-08-28,05:35:08.000,240,11066762,114685,0,1756359307,13858.7253632,-17.014555950001522,53023.10642088 2025-08-28,05:35:09.000,240,11066800,114525,0,1756359308,13858.71862688999,-17.007506820002163,53023.099433760006 2025-08-28,05:35:10.000,240,11066767,114725,0,1756359309,13858.691681649994,-16.98635942999681,53023.078472400004 2025-08-28,05:35:11.000,240,11066755,114645,0,1756359310,13858.68494534,-16.97931029999745,53023.09244664001 2025-08-28,05:35:12.000,240,11066760,114685,0,1756359311,13858.65800009999,-17.007506820002163,53023.03654968 2025-08-28,05:35:13.000,240,11066779,114565,0,1756359312,13858.63779116999,-16.951113780000014,53023.07148528001 2025-08-28,05:35:14.000,240,11066816,114685,0,1756359313,13858.624318549999,-16.937015520001296,53023.043536799996 2025-08-28,05:35:15.000,240,11066808,114805,0,1756359314,13858.651263789994,-16.944064650000655,53023.02257544001 2025-08-28,05:35:16.000,240,11066774,114725,0,1756359315,13858.644527479999,-16.951113780000014,53022.980652720005 2025-08-28,05:35:17.000,240,11066805,114645,0,1756359316,13858.624318549999,-16.937015520001296,53022.98763984 2025-08-28,05:35:18.000,240,11066825,114765,0,1756359317,13858.644527479999,-16.901769869997224,53022.95270424001 2025-08-28,05:35:19.000,240,11066780,114605,0,1756359318,13858.624318549999,-16.9229172599953,53023.043536799996 2025-08-28,05:35:20.000,240,11066796,114445,0,1756359319,13858.604109619999,-16.944064650000655,53022.97366560001 2025-08-28,05:35:21.000,240,11066748,114685,0,1756359320,13858.644527479999,-16.9229172599953,53022.980652720005 2025-08-28,05:35:22.000,240,11066736,114725,0,1756359321,13858.63779116999,-16.873573349999788,53023.02257544001 2025-08-28,05:35:23.000,240,11066779,114685,0,1756359322,13858.711890579994,-16.887671609998506,53022.99462696 2025-08-28,05:35:24.000,240,11066750,114685,0,1756359323,13858.671472719994,-16.880622479999147,53022.980652720005 2025-08-28,05:35:25.000,240,11066810,114525,0,1756359324,13858.624318549999,-16.831278569996357,53023.00161408001 2025-08-28,05:35:26.000,240,11066736,114685,0,1756359325,13858.644527479999,-16.831278569996357,53023.0086012 2025-08-28,05:35:27.000,240,11066765,114725,0,1756359326,13858.65800009999,-16.824229439996998,53023.029562560005 2025-08-28,05:35:28.000,240,11066772,114405,0,1756359327,13858.624318549999,-16.81013117999828,53022.980652720005 2025-08-28,05:35:29.000,240,11066794,114445,0,1756359328,13858.664736409999,-16.81718030999764,53022.99462696 2025-08-28,05:35:30.000,240,11066776,114725,0,1756359329,13858.651263789994,-16.781934660000843,53022.96667848 2025-08-28,05:35:31.000,240,11066736,114725,0,1756359330,13858.610845929994,-16.788983790000202,53022.980652720005 2025-08-28,05:35:32.000,240,11066752,114605,0,1756359331,13858.61758223999,-16.718492489999335,53023.01558832 2025-08-28,05:35:33.000,240,11066735,114565,0,1756359332,13858.610845929994,-16.739639879997412,53023.02257544001 2025-08-28,05:35:34.000,240,11066836,114485,0,1756359333,13858.563691759999,-16.6902959700019,53022.980652720005 2025-08-28,05:35:35.000,240,11066815,114845,0,1756359334,13858.597373309989,-16.704394230000617,53023.0086012 2025-08-28,05:35:36.000,240,11066746,114765,0,1756359335,13858.631054859994,-16.683246839995263,53022.95969136 2025-08-28,05:35:37.000,240,11066794,114525,0,1756359336,13858.631054859994,-16.711443359999976,53022.96667848 2025-08-28,05:35:38.000,240,11066739,114685,0,1756359337,13858.624318549999,-16.683246839995263,53022.99462696 2025-08-28,05:35:39.000,240,11066818,114525,0,1756359338,13858.651263789994,-16.662099449997186,53022.95270424001 2025-08-28,05:35:40.000,240,11066756,114325,0,1756359339,13858.68494534,-16.655050319997827,53022.99462696 2025-08-28,05:35:41.000,240,11066733,114485,0,1756359340,13858.711890579994,-16.61275554000167,53023.00161408001 2025-08-28,05:35:42.000,240,11066703,114645,0,1756359341,13858.68494534,-16.598657279995678,53022.93873 2025-08-28,05:35:43.000,240,11066772,114525,0,1756359342,13858.671472719994,-16.61275554000167,53022.95969136 2025-08-28,05:35:44.000,240,11066803,114685,0,1756359343,13858.7253632,-16.5775098899976,53022.96667848 2025-08-28,05:35:45.000,240,11066804,114405,0,1756359344,13858.71862688999,-16.542264240000804,53023.02257544001 2025-08-28,05:35:46.000,240,11066740,114565,0,1756359345,13858.69841795999,-16.514067719996092,53022.99462696 2025-08-28,05:35:47.000,240,11066752,114765,0,1756359346,13858.732099509994,-16.485871199998655,53022.95969136 2025-08-28,05:35:48.000,240,11066751,114605,0,1756359347,13858.772517369995,-16.499969459997374,53022.980652720005 2025-08-28,05:35:49.000,240,11066840,114525,0,1756359348,13858.76578106,-16.507018589996733,53023.043536799996 2025-08-28,05:35:50.000,240,11066779,114445,0,1756359349,13858.77925367999,-16.492920329998014,53023.01558832 2025-08-28,05:35:51.000,240,11066807,114565,0,1756359350,13858.77925367999,-16.464723810000578,53023.05052392001 2025-08-28,05:35:52.000,240,11066741,114525,0,1756359351,13858.78598999,-16.45767468000122,53023.00161408001 2025-08-28,05:35:53.000,240,11066769,114525,0,1756359352,13858.81967153999,-16.443576419995225,53023.00161408001 2025-08-28,05:35:54.000,240,11066747,114525,0,1756359353,13858.833144159995,-16.429478159996506,53023.02257544001 2025-08-28,05:35:55.000,240,11066733,114565,0,1756359354,13858.88703464,-16.40833076999843,53023.03654968 2025-08-28,05:35:56.000,240,11066801,114565,0,1756359355,13858.86008939999,-16.40128163999907,53023.05751104 2025-08-28,05:35:57.000,240,11066762,114765,0,1756359356,13858.90050725999,-16.33783946999756,53023.06449816 2025-08-28,05:35:58.000,240,11066709,114805,0,1756359357,13858.92071618999,-16.323741209998843,53023.043536799996 2025-08-28,05:35:59.000,240,11066816,114485,0,1756359358,13858.92071618999,-16.316692079999484,53023.0086012 2025-08-28,05:36:00.000,240,11066778,114645,0,1756359359,13858.94092511999,-16.267348169996694,53023.113408 2025-08-28,05:36:01.000,240,11066800,114605,0,1756359360,13858.934188809995,-16.267348169996694,53023.09244664001 2025-08-28,05:36:02.000,240,11066769,114565,0,1756359361,13858.94766143,-16.21800426000118,53023.05751104 2025-08-28,05:36:03.000,240,11066776,114645,0,1756359362,13858.94092511999,-16.21095513000182,53023.16231784 2025-08-28,05:36:04.000,240,11066754,114605,0,1756359363,13858.96113404999,-16.21095513000182,53023.197253440005 2025-08-28,05:36:05.000,240,11066781,114725,0,1756359364,13858.98134297999,-16.196856869995827,53023.13436936 2025-08-28,05:36:06.000,240,11066738,114765,0,1756359365,13858.994815599995,-16.133414700001595,53023.148343600005 2025-08-28,05:36:07.000,240,11066739,114605,0,1756359366,13859.04870608,-16.126365570002235,53023.15533072 2025-08-28,05:36:08.000,240,11066749,114645,0,1756359367,13859.00155190999,-16.133414700001595,53023.16231784 2025-08-28,05:36:09.000,240,11066790,114565,0,1756359368,13859.015024529996,-16.154562089999672,53023.197253440005 2025-08-28,05:36:10.000,240,11066744,114685,0,1756359369,13859.035233459996,-16.147512960000313,53023.16930496001 2025-08-28,05:36:11.000,240,11066704,114525,0,1756359370,13859.035233459996,-16.140463830000954,53023.1832792 2025-08-28,05:36:12.000,240,11066771,114365,0,1756359371,13859.055442389996,-16.1193164399956,53023.197253440005 2025-08-28,05:36:13.000,240,11066760,114805,0,1756359372,13859.055442389996,-16.091119919998164,53023.20424056 2025-08-28,05:36:14.000,240,11066779,115045,0,1756359373,13859.10933287,-16.105218179996882,53023.21821480001 2025-08-28,05:36:15.000,240,11066766,114605,0,1756359374,13859.10933287,-16.077021659999446,53023.197253440005 2025-08-28,05:36:16.000,240,11066802,114685,0,1756359375,13859.082387629991,-16.084070789998805,53023.23218904 2025-08-28,05:36:17.000,240,11066797,114445,0,1756359376,13859.149750730001,-16.04882514000201,53023.19026632001 2025-08-28,05:36:18.000,240,11066782,114725,0,1756359377,13859.196904899996,-16.04882514000201,53023.22520192 2025-08-28,05:36:19.000,240,11066741,114725,0,1756359378,13859.237322759996,-16.04882514000201,53023.26013752001 2025-08-28,05:36:20.000,240,11066755,114445,0,1756359379,13859.284476929992,-16.069972530000086,53023.26013752001 2025-08-28,05:36:21.000,240,11066814,114565,0,1756359380,13859.304685859992,-16.027677749996656,53023.23917616001 2025-08-28,05:36:22.000,240,11066749,114685,0,1756359381,13859.345103719992,-16.006530359998578,53023.2531504 2025-08-28,05:36:23.000,240,11066801,114645,0,1756359382,13859.318158479997,-16.006530359998578,53023.30904736001 2025-08-28,05:36:24.000,240,11066791,114725,0,1756359383,13859.385521579992,-16.034726879996015,53023.28808600001 2025-08-28,05:36:25.000,240,11066807,114685,0,1756359384,13859.432675750002,-16.041776009995374,53023.34398296 2025-08-28,05:36:26.000,240,11066758,114285,0,1756359385,13859.466357299993,-15.99243209999986,53023.34398296 2025-08-28,05:36:27.000,240,11066793,114565,0,1756359386,13859.513511470002,-15.99243209999986,53023.33000872 2025-08-28,05:36:28.000,240,11066767,114685,0,1756359387,13859.540456709998,-16.013579489997937,53023.33000872 2025-08-28,05:36:29.000,240,11066735,114925,0,1756359388,13859.567401949993,-15.9853829700005,53023.34398296 2025-08-28,05:36:30.000,240,11066822,114565,0,1756359389,13859.628028739993,-15.93603905999771,53023.378918559996 2025-08-28,05:36:31.000,240,11066745,114405,0,1756359390,13859.641501359998,-15.921940799998993,53023.364944320005 2025-08-28,05:36:32.000,240,11066760,114605,0,1756359391,13859.695391839989,-15.907842540000274,53023.42084128 2025-08-28,05:36:33.000,240,11066807,114405,0,1756359392,13859.749282319994,-15.907842540000274,53023.364944320005 2025-08-28,05:36:34.000,240,11066735,114445,0,1756359393,13859.756018629989,-15.893744280001556,53023.38590568001 2025-08-28,05:36:35.000,240,11066770,114565,0,1756359394,13859.762754939999,-15.879646019995562,53023.37193144 2025-08-28,05:36:36.000,240,11066737,114685,0,1756359395,13859.823381729999,-15.851449499998125,53023.37193144 2025-08-28,05:36:37.000,240,11066753,114725,0,1756359396,13859.823381729999,-15.795056459995976,53023.34398296 2025-08-28,05:36:38.000,240,11066756,114325,0,1756359397,13859.830118039994,-15.795056459995976,53023.38590568001 2025-08-28,05:36:39.000,240,11066805,114765,0,1756359398,13859.816645419989,-15.773909069997899,53023.364944320005 2025-08-28,05:36:40.000,240,11066723,114445,0,1756359399,13859.85706327999,-15.75981080999918,53023.434815520006 2025-08-28,05:36:41.000,240,11066759,114685,0,1756359400,13859.89748113999,-15.752761679999821,53023.413854160004 2025-08-28,05:36:42.000,240,11066769,114725,0,1756359401,13859.92442638,-15.71046689999639,53023.378918559996 2025-08-28,05:36:43.000,240,11066748,114725,0,1756359402,13859.95810792999,-15.738663420001103,53023.46975112 2025-08-28,05:36:44.000,240,11066785,114565,0,1756359403,13859.991789479995,-15.71046689999639,53023.47673824001 2025-08-28,05:36:45.000,240,11066773,114805,0,1756359404,13860.05915257999,-15.71751602999575,53023.413854160004 2025-08-28,05:36:46.000,240,11066791,114525,0,1756359405,13860.072625199995,-15.71046689999639,53023.462764 2025-08-28,05:36:47.000,240,11066780,114885,0,1756359406,13860.09957043999,-15.689319509998313,53023.42782840001 2025-08-28,05:36:48.000,240,11066720,114365,0,1756359407,13860.12651568,-15.682270379998954,53023.483725360005 2025-08-28,05:36:49.000,240,11066797,114685,0,1756359408,13860.153460919995,-15.703417769997031,53023.47673824001 2025-08-28,05:36:50.000,240,11066748,114565,0,1756359409,13860.153460919995,-15.661122990000877,53023.4976996 2025-08-28,05:36:51.000,240,11066736,114725,0,1756359410,13860.16019722999,-15.682270379998954,53023.413854160004 2025-08-28,05:36:52.000,240,11066812,114445,0,1756359411,13860.193878779995,-15.689319509998313,53023.483725360005 2025-08-28,05:36:53.000,240,11066793,114485,0,1756359412,13860.2073514,-15.647024730002158,53023.4976996 2025-08-28,05:36:54.000,240,11066745,114405,0,1756359413,13860.234296639996,-15.632926469996164,53023.47673824001 2025-08-28,05:36:55.000,240,11066798,114765,0,1756359414,13860.22082401999,-15.675221249999595,53023.51866096 2025-08-28,05:36:56.000,240,11066750,114565,0,1756359415,13860.24103294999,-15.647024730002158,53023.51866096 2025-08-28,05:36:57.000,240,11066768,114685,0,1756359416,13860.281450809991,-15.618828209997446,53023.51167384 2025-08-28,05:36:58.000,240,11066792,114485,0,1756359417,13860.30839605,-15.654073860001517,53023.46975112 2025-08-28,05:36:59.000,240,11066773,114605,0,1756359418,13860.321868669991,-15.625877339996805,53023.45577688001 2025-08-28,05:37:00.000,240,11066713,114565,0,1756359419,13860.342077599991,-15.654073860001517,53023.44878976 2025-08-28,05:37:01.000,240,11066778,114605,0,1756359420,13860.355550219996,-15.668172120000236,53023.47673824001 2025-08-28,05:37:02.000,240,11066734,114685,0,1756359421,13860.409440700001,-15.632926469996164,53023.53962232 2025-08-28,05:37:03.000,240,11066713,114605,0,1756359422,13860.355550219996,-15.703417769997031,53023.51866096 2025-08-28,05:37:04.000,240,11066756,114645,0,1756359423,13860.375759149996,-15.696368639997672,53023.51866096 2025-08-28,05:37:05.000,240,11066813,114565,0,1756359424,13860.369022840001,-15.682270379998954,53023.53962232 2025-08-28,05:37:06.000,240,11066757,114885,0,1756359425,13860.429649630001,-15.696368639997672,53023.4976996 2025-08-28,05:37:07.000,240,11066735,114725,0,1756359426,13860.476803799997,-15.689319509998313,53023.532635200005 2025-08-28,05:37:08.000,240,11066794,114605,0,1756359427,13860.456594869996,-15.682270379998954,53023.51167384 2025-08-28,05:37:09.000,240,11066769,114325,0,1756359428,13860.456594869996,-15.675221249999595,53023.532635200005 2025-08-28,05:37:10.000,240,11066762,114525,0,1756359429,13860.449858560001,-15.668172120000236,53023.56058368 2025-08-28,05:37:11.000,240,11066743,114525,0,1756359430,13860.463331179992,-15.661122990000877,53023.51866096 2025-08-28,05:37:12.000,240,11066757,114445,0,1756359431,13860.483540109992,-15.675221249999595,53023.55359656001 2025-08-28,05:37:13.000,240,11066779,114725,0,1756359432,13860.517221659997,-15.668172120000236,53023.57455792001 2025-08-28,05:37:14.000,240,11066753,114645,0,1756359433,13860.497012729997,-15.654073860001517,53023.52564808001 2025-08-28,05:37:15.000,240,11066768,114605,0,1756359434,13860.503749039992,-15.675221249999595,53023.56058368 2025-08-28,05:37:16.000,240,11066733,114525,0,1756359435,13860.557639519997,-15.668172120000236,53023.51866096 2025-08-28,05:37:17.000,240,11066734,114565,0,1756359436,13860.591321070002,-15.639975599995523,53023.52564808001 2025-08-28,05:37:18.000,240,11066752,114405,0,1756359437,13860.584584759992,-15.632926469996164,53023.532635200005 2025-08-28,05:37:19.000,240,11066809,114605,0,1756359438,13860.598057379997,-15.632926469996164,53023.61648064 2025-08-28,05:37:20.000,240,11066826,114525,0,1756359439,13860.625002619992,-15.611779079998087,53023.581545040004 2025-08-28,05:37:21.000,240,11066729,114485,0,1756359440,13860.625002619992,-15.58358256000065,53023.581545040004 2025-08-28,05:37:22.000,240,11066761,114765,0,1756359441,13860.665420479992,-15.576533430001291,53023.61648064 2025-08-28,05:37:23.000,240,11066815,114725,0,1756359442,13860.665420479992,-15.59063169000001,53023.55359656001 2025-08-28,05:37:24.000,240,11066727,114525,0,1756359443,13860.685629409993,-15.569484300001932,53023.56058368 2025-08-28,05:37:25.000,240,11066795,114725,0,1756359444,13860.712574650002,-15.604729949998728,53023.59551928001 2025-08-28,05:37:26.000,240,11066838,114725,0,1756359445,13860.752992510003,-15.597680819999368,53023.51866096 2025-08-28,05:37:27.000,240,11066732,114605,0,1756359446,13860.726047269993,-15.59063169000001,53023.60949352 2025-08-28,05:37:28.000,240,11066784,114605,0,1756359447,13860.786674059993,-15.59063169000001,53023.55359656001 2025-08-28,05:37:29.000,240,11066781,114725,0,1756359448,13860.732783580002,-15.59063169000001,53023.55359656001 2025-08-28,05:37:30.000,240,11066780,114645,0,1756359449,13860.793410369988,-15.54128777999722,53023.581545040004 2025-08-28,05:37:31.000,240,11066787,114605,0,1756359450,13860.820355609998,-15.54128777999722,53023.58853216 2025-08-28,05:37:32.000,240,11066783,114525,0,1756359451,13860.793410369988,-15.54128777999722,53023.57455792001 2025-08-28,05:37:33.000,240,11066743,114605,0,1756359452,13860.786674059993,-15.53423864999786,53023.61648064 2025-08-28,05:37:34.000,240,11066805,114925,0,1756359453,13860.827091919993,-15.53423864999786,53023.60949352 2025-08-28,05:37:35.000,240,11066806,114605,0,1756359454,13860.874246089988,-15.513091259999783,53023.62346776001 2025-08-28,05:37:36.000,240,11066810,114765,0,1756359455,13860.840564539998,-15.491943870001705,53023.60949352 2025-08-28,05:37:37.000,240,11066809,114645,0,1756359456,13860.854037159988,-15.442599959998915,53023.651416240005 2025-08-28,05:37:38.000,240,11066776,114885,0,1756359457,13860.806882989993,-15.442599959998915,53023.60949352 2025-08-28,05:37:39.000,240,11066822,114525,0,1756359458,13860.887718709993,-15.456698219997634,53023.63045488 2025-08-28,05:37:40.000,240,11066813,114365,0,1756359459,13860.894455019989,-15.442599959998915,53023.60949352 2025-08-28,05:37:41.000,240,11066811,114725,0,1756359460,13860.921400259998,-15.421452570000838,53023.60949352 2025-08-28,05:37:42.000,240,11066748,114365,0,1756359461,13860.968554429994,-15.414403440001479,53023.65840336 2025-08-28,05:37:43.000,240,11066736,114325,0,1756359462,13860.968554429994,-15.428501700000197,53023.61648064 2025-08-28,05:37:44.000,240,11066807,114645,0,1756359463,13861.008972289994,-15.449649089998275,53023.56058368 2025-08-28,05:37:45.000,240,11066811,114725,0,1756359464,13861.015708599989,-15.435550829999556,53023.57455792001 2025-08-28,05:37:46.000,240,11066722,114725,0,1756359465,13861.049390149994,-15.421452570000838,53023.581545040004 2025-08-28,05:37:47.000,240,11066803,114365,0,1756359466,13861.049390149994,-15.442599959998915,53023.581545040004 2025-08-28,05:37:48.000,240,11066791,114605,0,1756359467,13861.07633538999,-15.421452570000838,53023.59551928001 2025-08-28,05:37:49.000,240,11066782,114565,0,1756359468,13861.049390149994,-15.428501700000197,53023.59551928001 2025-08-28,05:37:50.000,240,11066807,114605,0,1756359469,13861.089808009994,-15.428501700000197,53023.57455792001 2025-08-28,05:37:51.000,240,11066772,114525,0,1756359470,13861.083071699999,-15.449649089998275,53023.602506400006 2025-08-28,05:37:52.000,240,11066771,114885,0,1756359471,13861.11675324999,-15.421452570000838,53023.56058368 2025-08-28,05:37:53.000,240,11066775,114445,0,1756359472,13861.11675324999,-15.456698219997634,53023.5675708 2025-08-28,05:37:54.000,240,11066791,114725,0,1756359473,13861.11675324999,-15.435550829999556,53023.60949352 2025-08-28,05:37:55.000,240,11066799,114685,0,1756359474,13861.14369849,-15.435550829999556,53023.714300319996 2025-08-28,05:37:56.000,240,11066782,114725,0,1756359475,13861.14369849,-15.470796479996352,53023.7073132 2025-08-28,05:37:57.000,240,11066771,114525,0,1756359476,13861.17738003999,-15.463747349996993,53023.67936472 2025-08-28,05:37:58.000,240,11066817,114725,0,1756359477,13861.17738003999,-15.456698219997634,53023.68635184 2025-08-28,05:37:59.000,240,11066760,114685,0,1756359478,13861.18411635,-15.449649089998275,53023.66539048 2025-08-28,05:38:00.000,240,11066785,115125,0,1756359479,13861.170643729994,-15.442599959998915,53023.75622304 2025-08-28,05:38:01.000,240,11066752,114525,0,1756359480,13861.18411635,-15.449649089998275,53023.73526168 2025-08-28,05:38:02.000,240,11066804,114365,0,1756359481,13861.22453421,-15.463747349996993,53023.72827456 2025-08-28,05:38:03.000,240,11066751,114565,0,1756359482,13861.21779789999,-15.463747349996993,53023.73526168 2025-08-28,05:38:04.000,240,11066796,114565,0,1756359483,13861.190852659995,-15.484894740002346,53023.749235920004 2025-08-28,05:38:05.000,240,11066845,114525,0,1756359484,13861.16390742,-15.470796479996352,53023.72827456 2025-08-28,05:38:06.000,240,11066786,114405,0,1756359485,13861.190852659995,-15.463747349996993,53023.7073132 2025-08-28,05:38:07.000,240,11066753,114885,0,1756359486,13861.190852659995,-15.477845609995711,53023.714300319996 2025-08-28,05:38:08.000,240,11066779,114965,0,1756359487,13861.24474314,-15.498993000001065,53023.74224880001 2025-08-28,05:38:09.000,240,11066805,114445,0,1756359488,13861.190852659995,-15.498993000001065,53023.72128744001 2025-08-28,05:38:10.000,240,11066758,114405,0,1756359489,13861.231270519995,-15.498993000001065,53023.74224880001 2025-08-28,05:38:11.000,240,11066786,114285,0,1756359490,13861.22453421,-15.527189519998501,53023.749235920004 2025-08-28,05:38:12.000,240,11066777,114525,0,1756359491,13861.24474314,-15.498993000001065,53023.73526168 2025-08-28,05:38:13.000,240,11066767,114445,0,1756359492,13861.19758896999,-15.53423864999786,53023.72827456 2025-08-28,05:38:14.000,240,11066786,114725,0,1756359493,13861.170643729994,-15.548336909996578,53023.72128744001 2025-08-28,05:38:15.000,240,11066761,114765,0,1756359494,13861.22453421,-15.555386039995938,53023.7073132 2025-08-28,05:38:16.000,240,11066776,114565,0,1756359495,13861.19758896999,-15.569484300001932,53023.67936472 2025-08-28,05:38:17.000,240,11066790,114525,0,1756359496,13861.15717110999,-15.562435169995297,53023.68635184 2025-08-28,05:38:18.000,240,11066803,114645,0,1756359497,13861.16390742,-15.58358256000065,53023.64442912001 2025-08-28,05:38:19.000,240,11066797,114365,0,1756359498,13861.150434799994,-15.604729949998728,53023.69333896001 2025-08-28,05:38:20.000,240,11066765,114565,0,1756359499,13861.14369849,-15.569484300001932,53023.65840336 2025-08-28,05:38:21.000,240,11066754,114765,0,1756359500,13861.11675324999,-15.639975599995523,53023.714300319996 2025-08-28,05:38:22.000,240,11066809,114285,0,1756359501,13861.130225869994,-15.597680819999368,53023.75622304 2025-08-28,05:38:23.000,240,11066790,114765,0,1756359502,13861.130225869994,-15.597680819999368,53023.67936472 2025-08-28,05:38:24.000,240,11066798,114565,0,1756359503,13861.09654431999,-15.611779079998087,53023.67237760001 2025-08-28,05:38:25.000,240,11066840,114685,0,1756359504,13861.12348956,-15.597680819999368,53023.7073132 2025-08-28,05:38:26.000,240,11066748,114485,0,1756359505,13861.089808009994,-15.632926469996164,53023.65840336 2025-08-28,05:38:27.000,240,11066801,114445,0,1756359506,13861.089808009994,-15.604729949998728,53023.68635184 2025-08-28,05:38:28.000,240,11066828,114525,0,1756359507,13861.09654431999,-15.625877339996805,53023.69333896001 2025-08-28,05:38:29.000,240,11066798,114685,0,1756359508,13861.103280629999,-15.632926469996164,53023.61648064 2025-08-28,05:38:30.000,240,11066754,114405,0,1756359509,13861.069599079994,-15.618828209997446,53023.700326080005 2025-08-28,05:38:31.000,240,11066762,114445,0,1756359510,13861.029181219994,-15.597680819999368,53023.66539048 2025-08-28,05:38:32.000,240,11066770,114525,0,1756359511,13861.03591752999,-15.597680819999368,53023.65840336 2025-08-28,05:38:33.000,240,11066762,114725,0,1756359512,13861.022444909999,-15.618828209997446,53023.65840336 2025-08-28,05:38:34.000,240,11066766,114605,0,1756359513,13861.029181219994,-15.59063169000001,53023.69333896001 2025-08-28,05:38:35.000,240,11066762,114805,0,1756359514,13861.03591752999,-15.58358256000065,53023.67237760001 2025-08-28,05:38:36.000,240,11066780,114805,0,1756359515,13861.062862769999,-15.604729949998728,53023.67237760001 2025-08-28,05:38:37.000,240,11066815,114525,0,1756359516,13861.008972289994,-15.604729949998728,53023.700326080005 2025-08-28,05:38:38.000,240,11066784,114765,0,1756359517,13861.002235979999,-15.647024730002158,53023.65840336 2025-08-28,05:38:39.000,240,11066790,114605,0,1756359518,13861.002235979999,-15.625877339996805,53023.651416240005 2025-08-28,05:38:40.000,240,11066742,114605,0,1756359519,13860.995499669989,-15.58358256000065,53023.67936472 2025-08-28,05:38:41.000,240,11066815,114525,0,1756359520,13861.029181219994,-15.597680819999368,53023.651416240005 2025-08-28,05:38:42.000,240,11066753,114645,0,1756359521,13860.995499669989,-15.604729949998728,53023.637442 2025-08-28,05:38:43.000,240,11066770,114445,0,1756359522,13861.008972289994,-15.618828209997446,53023.65840336 2025-08-28,05:38:44.000,240,11066793,114445,0,1756359523,13861.002235979999,-15.618828209997446,53023.651416240005 2025-08-28,05:38:45.000,240,11066820,114565,0,1756359524,13860.975290739989,-15.604729949998728,53023.66539048 2025-08-28,05:38:46.000,240,11066831,114525,0,1756359525,13860.988763359994,-15.625877339996805,53023.67936472 2025-08-28,05:38:47.000,240,11066819,114685,0,1756359526,13861.008972289994,-15.611779079998087,53023.7073132 2025-08-28,05:38:48.000,240,11066809,114565,0,1756359527,13861.03591752999,-15.597680819999368,53023.637442 2025-08-28,05:38:49.000,240,11066752,114405,0,1756359528,13861.042653839999,-15.611779079998087,53023.64442912001 2025-08-28,05:38:50.000,240,11066776,114645,0,1756359529,13861.03591752999,-15.59063169000001,53023.651416240005 2025-08-28,05:38:51.000,240,11066771,114445,0,1756359530,13861.049390149994,-15.604729949998728,53023.62346776001 2025-08-28,05:38:52.000,240,11066766,114805,0,1756359531,13861.022444909999,-15.604729949998728,53023.63045488 2025-08-28,05:38:53.000,240,11066754,114605,0,1756359532,13861.015708599989,-15.562435169995297,53023.66539048 2025-08-28,05:38:54.000,240,11066767,114685,0,1756359533,13861.015708599989,-15.58358256000065,53023.602506400006 2025-08-28,05:38:55.000,240,11066843,114605,0,1756359534,13861.042653839999,-15.576533430001291,53023.7073132 2025-08-28,05:38:56.000,240,11066813,114645,0,1756359535,13861.015708599989,-15.520140389999142,53023.637442 2025-08-28,05:38:57.000,240,11066761,114645,0,1756359536,13861.07633538999,-15.555386039995938,53023.602506400006 2025-08-28,05:38:58.000,240,11066770,114605,0,1756359537,13861.069599079994,-15.576533430001291,53023.5675708 2025-08-28,05:38:59.000,240,11066798,114645,0,1756359538,13861.069599079994,-15.520140389999142,53023.57455792001 2025-08-28,05:39:00.000,240,11066842,114565,0,1756359539,13861.07633538999,-15.58358256000065,53023.51866096 2025-08-28,05:39:01.000,240,11066812,114565,0,1756359540,13861.042653839999,-15.58358256000065,53023.581545040004 2025-08-28,05:39:02.000,240,11066822,114685,0,1756359541,13861.042653839999,-15.555386039995938,53023.532635200005 2025-08-28,05:39:03.000,240,11066777,114885,0,1756359542,13861.089808009994,-15.59063169000001,53023.581545040004 2025-08-28,05:39:04.000,240,11066771,114645,0,1756359543,13861.062862769999,-15.555386039995938,53023.546609439996 2025-08-28,05:39:05.000,240,11066764,114685,0,1756359544,13861.089808009994,-15.527189519998501,53023.602506400006 2025-08-28,05:39:06.000,240,11066789,114445,0,1756359545,13861.083071699999,-15.548336909996578,53023.50468672001 2025-08-28,05:39:07.000,240,11066781,114725,0,1756359546,13861.07633538999,-15.527189519998501,53023.55359656001 2025-08-28,05:39:08.000,240,11066871,114405,0,1756359547,13861.09654431999,-15.562435169995297,53023.5675708 2025-08-28,05:39:09.000,240,11066804,114645,0,1756359548,13861.069599079994,-15.520140389999142,53023.56058368 2025-08-28,05:39:10.000,240,11066830,114685,0,1756359549,13861.12348956,-15.520140389999142,53023.581545040004 2025-08-28,05:39:11.000,240,11066877,114525,0,1756359550,13861.110016939994,-15.498993000001065,53023.5675708 2025-08-28,05:39:12.000,240,11066814,114845,0,1756359551,13861.103280629999,-15.527189519998501,53023.5675708 2025-08-28,05:39:13.000,240,11066844,114645,0,1756359552,13861.14369849,-15.470796479996352,53023.58853216 2025-08-28,05:39:14.000,240,11066746,114725,0,1756359553,13861.13696217999,-15.456698219997634,53023.53962232 2025-08-28,05:39:15.000,240,11066768,114805,0,1756359554,13861.12348956,-15.470796479996352,53023.602506400006 2025-08-28,05:39:16.000,240,11066833,114605,0,1756359555,13861.130225869994,-15.463747349996993,53023.5675708 2025-08-28,05:39:17.000,240,11066777,114845,0,1756359556,13861.13696217999,-15.428501700000197,53023.59551928001 2025-08-28,05:39:18.000,240,11066824,114725,0,1756359557,13861.170643729994,-15.414403440001479,53023.5675708 2025-08-28,05:39:19.000,240,11066767,114605,0,1756359558,13861.16390742,-15.393256049996126,53023.581545040004 2025-08-28,05:39:20.000,240,11066862,114445,0,1756359559,13861.21779789999,-15.365059529998689,53023.56058368 2025-08-28,05:39:21.000,240,11066791,114885,0,1756359560,13861.21779789999,-15.386206919996766,53023.52564808001 2025-08-28,05:39:22.000,240,11066819,114765,0,1756359561,13861.21779789999,-15.372108659998048,53023.546609439996 2025-08-28,05:39:23.000,240,11066815,114725,0,1756359562,13861.25821575999,-15.35096126999997,53023.51866096 2025-08-28,05:39:24.000,240,11066779,114725,0,1756359563,13861.31884254999,-15.372108659998048,53023.53962232 2025-08-28,05:39:25.000,240,11066788,114525,0,1756359564,13861.25821575999,-15.343912140000612,53023.53962232 2025-08-28,05:39:26.000,240,11066799,114525,0,1756359565,13861.29863361999,-15.336863010001252,53023.4976996 2025-08-28,05:39:27.000,240,11066736,114725,0,1756359566,13861.35926040999,-15.315715619995899,53023.53962232 2025-08-28,05:39:28.000,240,11066833,114725,0,1756359567,13861.372733029995,-15.322764749995258,53023.52564808001 2025-08-28,05:39:29.000,240,11066764,114765,0,1756359568,13861.372733029995,-15.315715619995899,53023.52564808001 2025-08-28,05:39:30.000,240,11066834,114645,0,1756359569,13861.38620565,-15.315715619995899,53023.5675708 2025-08-28,05:39:31.000,240,11066792,114805,0,1756359570,13861.41988719999,-15.30866648999654,53023.51866096 2025-08-28,05:39:32.000,240,11066789,114885,0,1756359571,13861.453568749996,-15.273420839999744,53023.581545040004 2025-08-28,05:39:33.000,240,11066852,114525,0,1756359572,13861.44009612999,-15.280469969999103,53023.581545040004 2025-08-28,05:39:34.000,240,11066760,114805,0,1756359573,13861.46704137,-15.280469969999103,53023.5675708 2025-08-28,05:39:35.000,240,11066758,114685,0,1756359574,13861.514195539996,-15.30161735999718,53023.59551928001 2025-08-28,05:39:36.000,240,11066789,114525,0,1756359575,13861.514195539996,-15.259322580001026,53023.61648064 2025-08-28,05:39:37.000,240,11066882,114605,0,1756359576,13861.514195539996,-15.259322580001026,53023.546609439996 2025-08-28,05:39:38.000,240,11066803,114485,0,1756359577,13861.554613399996,-15.245224320002308,53023.53962232 2025-08-28,05:39:39.000,240,11066709,114725,0,1756359578,13861.608503880001,-15.259322580001026,53023.59551928001 2025-08-28,05:39:40.000,240,11066799,114725,0,1756359579,13861.595031259996,-15.287519099998462,53023.55359656001 2025-08-28,05:39:41.000,240,11066841,114805,0,1756359580,13861.615240189996,-15.259322580001026,53023.57455792001 2025-08-28,05:39:42.000,240,11066791,114525,0,1756359581,13861.669130670001,-15.280469969999103,53023.57455792001 2025-08-28,05:39:43.000,240,11066748,114685,0,1756359582,13861.662394359992,-15.266371710000385,53023.546609439996 2025-08-28,05:39:44.000,240,11066756,114445,0,1756359583,13861.682603289992,-15.252273450001667,53023.59551928001 2025-08-28,05:39:45.000,240,11066801,114605,0,1756359584,13861.655658049996,-15.231126059996313,53023.53962232 2025-08-28,05:39:46.000,240,11066820,114525,0,1756359585,13861.709548530001,-15.273420839999744,53023.58853216 2025-08-28,05:39:47.000,240,11066794,114445,0,1756359586,13861.749966390002,-15.259322580001026,53023.60949352 2025-08-28,05:39:48.000,240,11066764,114365,0,1756359587,13861.749966390002,-15.231126059996313,53023.57455792001 2025-08-28,05:39:49.000,240,11066748,114605,0,1756359588,13861.736493769997,-15.195880409999518,53023.62346776001 2025-08-28,05:39:50.000,240,11066842,114205,0,1756359589,13861.817329489997,-15.224076929996954,53023.62346776001 2025-08-28,05:39:51.000,240,11066761,114605,0,1756359590,13861.803856869992,-15.252273450001667,53023.65840336 2025-08-28,05:39:52.000,240,11066786,114685,0,1756359591,13861.830802110002,-15.266371710000385,53023.637442 2025-08-28,05:39:53.000,240,11066803,114885,0,1756359592,13861.837538419997,-15.273420839999744,53023.637442 2025-08-28,05:39:54.000,240,11066741,114525,0,1756359593,13861.877956279997,-15.238175189995673,53023.637442 2025-08-28,05:39:55.000,240,11066764,114805,0,1756359594,13861.871219970002,-15.273420839999744,53023.66539048 2025-08-28,05:39:56.000,240,11066820,114805,0,1756359595,13861.938583069998,-15.245224320002308,53023.67237760001 2025-08-28,05:39:57.000,240,11066723,114805,0,1756359596,13861.952055690002,-15.245224320002308,53023.69333896001 2025-08-28,05:39:58.000,240,11066840,114645,0,1756359597,13861.992473550003,-15.287519099998462,53023.65840336 2025-08-28,05:39:59.000,240,11066771,114725,0,1756359598,13861.965528309993,-15.30866648999654,53023.68635184 2025-08-28,05:40:00.000,240,11066855,114685,0,1756359599,13861.931846760002,-15.280469969999103,53023.65840336 2025-08-28,05:40:01.000,240,11066810,114605,0,1756359600,13861.985737239993,-15.280469969999103,53023.68635184 2025-08-28,05:40:02.000,240,11066797,114445,0,1756359601,13861.979000929998,-15.273420839999744,53023.65840336 2025-08-28,05:40:03.000,240,11066759,114725,0,1756359602,13862.026155099993,-15.280469969999103,53023.72128744001 2025-08-28,05:40:04.000,240,11066755,114645,0,1756359603,13862.066572959993,-15.280469969999103,53023.72128744001 2025-08-28,05:40:05.000,240,11066844,114365,0,1756359604,13862.133936059989,-15.322764749995258,53023.72128744001 2025-08-28,05:40:06.000,240,11066791,114605,0,1756359605,13862.113727129989,-15.287519099998462,53023.749235920004 2025-08-28,05:40:07.000,240,11066751,114725,0,1756359606,13862.133936059989,-15.30161735999718,53023.700326080005 2025-08-28,05:40:08.000,240,11066837,114605,0,1756359607,13862.120463439998,-15.30866648999654,53023.79814576 2025-08-28,05:40:09.000,240,11066754,114685,0,1756359608,13862.187826539994,-15.329813880001893,53023.770197280006 2025-08-28,05:40:10.000,240,11066815,114565,0,1756359609,13862.174353919989,-15.322764749995258,53023.78417152 2025-08-28,05:40:11.000,240,11066793,114405,0,1756359610,13862.174353919989,-15.35801039999933,53023.770197280006 2025-08-28,05:40:12.000,240,11066843,114845,0,1756359611,13862.194562849989,-15.336863010001252,53023.82609424 2025-08-28,05:40:13.000,240,11066796,114685,0,1756359612,13862.194562849989,-15.336863010001252,53023.76321016001 2025-08-28,05:40:14.000,240,11066802,114485,0,1756359613,13862.201299159999,-15.343912140000612,53023.749235920004 2025-08-28,05:40:15.000,240,11066787,114685,0,1756359614,13862.234980709989,-15.322764749995258,53023.74224880001 2025-08-28,05:40:16.000,240,11066777,114525,0,1756359615,13862.27539856999,-15.35096126999997,53023.83308136 2025-08-28,05:40:17.000,240,11066780,114725,0,1756359616,13862.31581642999,-15.329813880001893,53023.79115864001 2025-08-28,05:40:18.000,240,11066824,114685,0,1756359617,13862.309080119994,-15.379157789997407,53023.75622304 2025-08-28,05:40:19.000,240,11066854,114525,0,1756359618,13862.33602535999,-15.379157789997407,53023.819107120005 2025-08-28,05:40:20.000,240,11066723,114725,0,1756359619,13862.322552739999,-15.386206919996766,53023.86102984001 2025-08-28,05:40:21.000,240,11066845,114525,0,1756359620,13862.349497979994,-15.35801039999933,53023.85404272 2025-08-28,05:40:22.000,240,11066818,114525,0,1756359621,13862.430333699995,-15.35096126999997,53023.881991199996 2025-08-28,05:40:23.000,240,11066831,114365,0,1756359622,13862.410124769995,-15.35096126999997,53023.87500408 2025-08-28,05:40:24.000,240,11066811,114685,0,1756359623,13862.44380632,-15.329813880001893,53023.916926800004 2025-08-28,05:40:26.000,240,11066795,115005,0,1756359625,13862.45727893999,-15.400305179995485,53023.88897832001 2025-08-28,05:40:27.000,240,11066827,115005,0,1756359626,13862.470751559995,-15.393256049996126,53023.88897832001 2025-08-28,05:40:28.000,240,11066810,114885,0,1756359627,13862.51790572999,-15.365059529998689,53023.89596544 2025-08-28,05:40:29.000,240,11066813,114805,0,1756359628,13862.51790572999,-15.379157789997407,53023.88897832001 2025-08-28,05:40:30.000,240,11066843,114685,0,1756359629,13862.54485097,-15.386206919996766,53023.916926800004 2025-08-28,05:40:31.000,240,11066796,114885,0,1756359630,13862.58526883,-15.40735431000212,53023.90295256 2025-08-28,05:40:32.000,240,11066813,114725,0,1756359631,13862.57853251999,-15.414403440001479,53023.96583664 2025-08-28,05:40:33.000,240,11066824,114725,0,1756359632,13862.57853251999,-15.414403440001479,53023.9518624 2025-08-28,05:40:34.000,240,11066834,114605,0,1756359633,13862.59874144999,-15.393256049996126,53023.89596544 2025-08-28,05:40:35.000,240,11066824,114845,0,1756359634,13862.652631929996,-15.400305179995485,53023.97282376 2025-08-28,05:40:36.000,240,11066776,114645,0,1756359635,13862.672840859996,-15.386206919996766,53024.00775936001 2025-08-28,05:40:37.000,240,11066791,114725,0,1756359636,13862.63915930999,-15.386206919996766,53023.986798000005 2025-08-28,05:40:38.000,240,11066832,114605,0,1756359637,13862.672840859996,-15.365059529998689,53024.01474648 2025-08-28,05:40:39.000,240,11066775,114805,0,1756359638,13862.733467649996,-15.343912140000612,53024.02872072001 2025-08-28,05:40:40.000,240,11066841,114605,0,1756359639,13862.69978609999,-15.379157789997407,53024.035707840005 2025-08-28,05:40:41.000,240,11066803,114605,0,1756359640,13862.713258719996,-15.400305179995485,53023.99378512 2025-08-28,05:40:42.000,240,11066888,114365,0,1756359641,13862.733467649996,-15.386206919996766,53024.0217336 2025-08-28,05:40:43.000,240,11066832,114645,0,1756359642,13862.7671492,-15.393256049996126,53024.04269496 2025-08-28,05:40:44.000,240,11066767,115045,0,1756359643,13862.74694027,-15.379157789997407,53024.05666920001 2025-08-28,05:40:45.000,240,11066825,114685,0,1756359644,13862.773885509996,-15.379157789997407,53024.07064344 2025-08-28,05:40:46.000,240,11066744,114725,0,1756359645,13862.807567060001,-15.372108659998048,53024.05666920001 2025-08-28,05:40:47.000,240,11066769,114565,0,1756359646,13862.794094439996,-15.379157789997407,53024.13352752 2025-08-28,05:40:48.000,240,11066837,114605,0,1756359647,13862.827775990001,-15.400305179995485,53024.084617680004 2025-08-28,05:40:49.000,240,11066861,114725,0,1756359648,13862.814303369996,-15.379157789997407,53024.105579040006 2025-08-28,05:40:50.000,240,11066796,114645,0,1756359649,13862.807567060001,-15.379157789997407,53024.11955328 2025-08-28,05:40:51.000,240,11066827,114725,0,1756359650,13862.821039679991,-15.393256049996126,53024.105579040006 2025-08-28,05:40:52.000,240,11066785,114645,0,1756359651,13862.854721229996,-15.336863010001252,53024.11955328 2025-08-28,05:40:53.000,240,11066741,114645,0,1756359652,13862.888402780001,-15.343912140000612,53024.07064344 2025-08-28,05:40:54.000,240,11066764,114645,0,1756359653,13862.895139089997,-15.372108659998048,53024.11955328 2025-08-28,05:40:55.000,240,11066800,114645,0,1756359654,13862.881666469992,-15.372108659998048,53024.12654040001 2025-08-28,05:40:56.000,240,11066781,114765,0,1756359655,13862.895139089997,-15.35801039999933,53024.13352752 2025-08-28,05:40:57.000,240,11066761,114645,0,1756359656,13862.915348019997,-15.336863010001252,53024.14051464 2025-08-28,05:40:58.000,240,11066809,114525,0,1756359657,13862.915348019997,-15.35096126999997,53024.13352752 2025-08-28,05:40:59.000,240,11066764,114565,0,1756359658,13862.915348019997,-15.322764749995258,53024.154488880005 2025-08-28,05:41:00.000,240,11066785,114525,0,1756359659,13862.982711119992,-15.280469969999103,53024.21038584 2025-08-28,05:41:01.000,240,11066829,114765,0,1756359660,13862.989447430002,-15.336863010001252,53024.19641160001 2025-08-28,05:41:02.000,240,11066821,114605,0,1756359661,13862.949029570002,-15.30866648999654,53024.18243736 2025-08-28,05:41:03.000,240,11066771,114685,0,1756359662,13863.009656360002,-15.294568229997822,53024.203398720005 2025-08-28,05:41:04.000,240,11066800,114565,0,1756359663,13862.996183739997,-15.273420839999744,53024.18243736 2025-08-28,05:41:05.000,240,11066750,114845,0,1756359664,13863.023128979992,-15.30161735999718,53024.21038584 2025-08-28,05:41:06.000,240,11066825,114645,0,1756359665,13863.050074220002,-15.287519099998462,53024.203398720005 2025-08-28,05:41:07.000,240,11066827,114605,0,1756359666,13863.023128979992,-15.259322580001026,53024.23833432 2025-08-28,05:41:08.000,240,11066755,114565,0,1756359667,13863.043337909992,-15.252273450001667,53024.217372959996 2025-08-28,05:41:09.000,240,11066859,114805,0,1756359668,13863.050074220002,-15.245224320002308,53024.23833432 2025-08-28,05:41:10.000,240,11066772,114565,0,1756359669,13863.070283150002,-15.209978669998236,53024.25929568 2025-08-28,05:41:11.000,240,11066822,114485,0,1756359670,13863.090492080002,-15.259322580001026,53024.273269920006 2025-08-28,05:41:12.000,240,11066815,114565,0,1756359671,13863.137646249997,-15.238175189995673,53024.26628280001 2025-08-28,05:41:13.000,240,11066813,114285,0,1756359672,13863.130909940002,-15.209978669998236,53024.23833432 2025-08-28,05:41:14.000,240,11066759,114605,0,1756359673,13863.151118870002,-15.252273450001667,53024.25929568 2025-08-28,05:41:15.000,240,11066785,114725,0,1756359674,13863.184800419993,-15.238175189995673,53024.22436008001 2025-08-28,05:41:16.000,240,11066875,114605,0,1756359675,13863.218481969998,-15.266371710000385,53024.161476 2025-08-28,05:41:17.000,240,11066799,114485,0,1756359676,13863.225218279993,-15.231126059996313,53024.23833432 2025-08-28,05:41:18.000,240,11066763,114485,0,1756359677,13863.265636139993,-15.217027799997595,53024.22436008001 2025-08-28,05:41:19.000,240,11066760,114565,0,1756359678,13863.265636139993,-15.224076929996954,53024.25929568 2025-08-28,05:41:20.000,240,11066831,114725,0,1756359679,13863.272372449988,-15.224076929996954,53024.28025704 2025-08-28,05:41:21.000,240,11066789,114525,0,1756359680,13863.299317689998,-15.17473302000144,53024.273269920006 2025-08-28,05:41:22.000,240,11066753,114565,0,1756359681,13863.312790309988,-15.167683890002081,53024.273269920006 2025-08-28,05:41:23.000,240,11066798,114485,0,1756359682,13863.299317689998,-15.195880409999518,53024.273269920006 2025-08-28,05:41:24.000,240,11066764,114405,0,1756359683,13863.332999239989,-15.195880409999518,53024.25929568 2025-08-28,05:41:25.000,240,11066779,114765,0,1756359684,13863.393626029989,-15.146536499996728,53024.30820552 2025-08-28,05:41:26.000,240,11066812,114565,0,1756359685,13863.427307579994,-15.13243823999801,53024.29423128001 2025-08-28,05:41:27.000,240,11066820,114565,0,1756359686,13863.413834959989,-15.153585629996087,53024.252308560004 2025-08-28,05:41:28.000,240,11066773,114805,0,1756359687,13863.51487960999,-15.17473302000144,53024.29423128001 2025-08-28,05:41:29.000,240,11066768,114645,0,1756359688,13863.528352229994,-15.118339979999291,53024.35012824 2025-08-28,05:41:30.000,240,11066812,114685,0,1756359689,13863.508143299994,-15.090143460001855,53024.28724416 2025-08-28,05:41:31.000,240,11066785,114525,0,1756359690,13863.55529746999,-15.068996069996501,53024.29423128001 2025-08-28,05:41:32.000,240,11066797,114405,0,1756359691,13863.57550639999,-15.068996069996501,53024.35711536 2025-08-28,05:41:33.000,240,11066761,114485,0,1756359692,13863.609187949995,-15.040799549999065,53024.371089600005 2025-08-28,05:41:34.000,240,11066815,114645,0,1756359693,13863.61592425999,-15.019652160000987,53024.34314112001 2025-08-28,05:41:35.000,240,11066755,114365,0,1756359694,13863.669814739995,-15.012603030001628,53024.35012824 2025-08-28,05:41:36.000,240,11066868,114525,0,1756359695,13863.68328736,-15.012603030001628,53024.4060252 2025-08-28,05:41:37.000,240,11066799,114645,0,1756359696,13863.75738676999,-14.984406509996916,53024.39903808 2025-08-28,05:41:38.000,240,11066833,114565,0,1756359697,13863.750650459995,-14.95620998999948,53024.419999440004 2025-08-28,05:41:39.000,240,11066770,114725,0,1756359698,13863.77759569999,-14.970308249998197,53024.39205096001 2025-08-28,05:41:40.000,240,11066822,114685,0,1756359699,13863.851695109995,-14.963259119998838,53024.46192216001 2025-08-28,05:41:41.000,240,11066811,114365,0,1756359700,13863.851695109995,-14.963259119998838,53024.41301232001 2025-08-28,05:41:42.000,240,11066781,114685,0,1756359701,13863.90558559,-14.94916086000012,53024.41301232001 2025-08-28,05:41:43.000,240,11066836,114565,0,1756359702,13863.959476069991,-14.920964339995407,53024.46192216001 2025-08-28,05:41:44.000,240,11066793,114565,0,1756359703,13864.020102859991,-14.94211173000076,53024.4758964 2025-08-28,05:41:45.000,240,11066782,114445,0,1756359704,13864.047048100001,-14.94211173000076,53024.53179336001 2025-08-28,05:41:46.000,240,11066774,114805,0,1756359705,13864.053784409996,-14.920964339995407,53024.45493504 2025-08-28,05:41:47.000,240,11066807,114685,0,1756359706,13864.060520719991,-14.885718689998612,53024.552754719996 2025-08-28,05:41:48.000,240,11066785,114725,0,1756359707,13864.114411199997,-14.913915209996048,53024.53179336001 2025-08-28,05:41:49.000,240,11066805,115045,0,1756359708,13864.114411199997,-14.892767819997971,53024.538780480005 2025-08-28,05:41:50.000,240,11066832,114685,0,1756359709,13864.094202269996,-14.878669559999253,53024.51781912 2025-08-28,05:41:51.000,240,11066782,114725,0,1756359710,13864.188510610002,-14.885718689998612,53024.5457676 2025-08-28,05:41:52.000,240,11066778,114725,0,1756359711,13864.188510610002,-14.864571300000534,53024.51083200001 2025-08-28,05:41:53.000,240,11066844,114565,0,1756359712,13864.235664779997,-14.871620429999894,53024.49685776 2025-08-28,05:41:54.000,240,11066797,114885,0,1756359713,13864.242401089992,-14.885718689998612,53024.587690320004 2025-08-28,05:41:55.000,240,11066812,114685,0,1756359714,13864.222192159992,-14.871620429999894,53024.538780480005 2025-08-28,05:41:56.000,240,11066791,114325,0,1756359715,13864.282818949992,-14.864571300000534,53024.60166456001 2025-08-28,05:41:57.000,240,11066782,114525,0,1756359716,13864.296291569997,-14.878669559999253,53024.587690320004 2025-08-28,05:41:58.000,240,11066757,114805,0,1756359717,13864.329973120002,-14.871620429999894,53024.62262592 2025-08-28,05:41:59.000,240,11066814,114565,0,1756359718,13864.356918359998,-14.850473040001816,53024.64358728 2025-08-28,05:42:00.000,240,11066768,114885,0,1756359719,13864.397336219998,-14.871620429999894,53024.62961304001 2025-08-28,05:42:01.000,240,11066821,114725,0,1756359720,13864.404072529993,-14.857522170001175,53024.66454864 2025-08-28,05:42:02.000,240,11066769,114565,0,1756359721,13864.431017769988,-14.913915209996048,53024.69249712 2025-08-28,05:42:03.000,240,11066809,114685,0,1756359722,13864.444490389993,-14.913915209996048,53024.68551 2025-08-28,05:42:04.000,240,11066811,114885,0,1756359723,13864.444490389993,-14.90686607999669,53024.60166456001 2025-08-28,05:42:05.000,240,11066760,115045,0,1756359724,13864.457963009998,-14.920964339995407,53024.67852288001 2025-08-28,05:42:07.000,240,11066856,114725,0,1756359726,13864.552271349989,-14.913915209996048,53024.69249712 2025-08-28,05:42:08.000,240,11066796,114605,0,1756359727,13864.538798729998,-14.94916086000012,53024.72743272001 2025-08-28,05:42:09.000,240,11066784,114565,0,1756359728,13864.579216589998,-14.94211173000076,53024.720445599996 2025-08-28,05:42:10.000,240,11066788,114685,0,1756359729,13864.599425519998,-14.920964339995407,53024.73441984 2025-08-28,05:42:11.000,240,11066767,114605,0,1756359730,13864.633107069989,-14.928013470002043,53024.78332968 2025-08-28,05:42:12.000,240,11066773,114445,0,1756359731,13864.653315999989,-14.935062600001402,53024.7903168 2025-08-28,05:42:13.000,240,11066824,114805,0,1756359732,13864.653315999989,-14.94211173000076,53024.78332968 2025-08-28,05:42:14.000,240,11066770,114685,0,1756359733,13864.69373385999,-14.920964339995407,53024.83223952 2025-08-28,05:42:15.000,240,11066805,114685,0,1756359734,13864.727415409994,-14.913915209996048,53024.78332968 2025-08-28,05:42:16.000,240,11066829,114645,0,1756359735,13864.707206479994,-14.90686607999669,53024.84621376001 2025-08-28,05:42:17.000,240,11066763,114565,0,1756359736,13864.767833269994,-14.963259119998838,53024.80429104 2025-08-28,05:42:18.000,240,11066784,114885,0,1756359737,13864.79477850999,-14.94916086000012,53024.825252400005 2025-08-28,05:42:19.000,240,11066852,114645,0,1756359738,13864.80151482,-14.977357379997557,53024.81127816 2025-08-28,05:42:20.000,240,11066838,114725,0,1756359739,13864.808251129994,-14.984406509996916,53024.84621376001 2025-08-28,05:42:21.000,240,11066803,114645,0,1756359740,13864.788042199994,-14.984406509996916,53024.825252400005 2025-08-28,05:42:22.000,240,11066813,114685,0,1756359741,13864.83519636999,-14.970308249998197,53024.83922664 2025-08-28,05:42:23.000,240,11066795,114765,0,1756359742,13864.80151482,-14.95620998999948,53024.81127816 2025-08-28,05:42:24.000,240,11066833,114565,0,1756359743,13864.82172375,-14.977357379997557,53024.90909784 2025-08-28,05:42:25.000,240,11066827,114605,0,1756359744,13864.848668989995,-14.991455639996275,53024.89512360001 2025-08-28,05:42:26.000,240,11066843,114805,0,1756359745,13864.87561422999,-14.991455639996275,53024.90909784 2025-08-28,05:42:27.000,240,11066806,114525,0,1756359746,13864.868877919995,-15.026701290000346,53024.9300592 2025-08-28,05:42:28.000,240,11066810,114565,0,1756359747,13864.93624101999,-14.991455639996275,53024.88114936 2025-08-28,05:42:29.000,240,11066792,114565,0,1756359748,13864.95644994999,-15.012603030001628,53024.88114936 2025-08-28,05:42:30.000,240,11066794,114645,0,1756359749,13864.990131499995,-15.047848679998424,53024.95102056 2025-08-28,05:42:31.000,240,11066797,114725,0,1756359750,13865.00360412,-15.040799549999065,53024.97896904 2025-08-28,05:42:32.000,240,11066793,114485,0,1756359751,13865.03728566999,-15.047848679998424,53025.00691752 2025-08-28,05:42:33.000,240,11066798,114925,0,1756359752,13865.04402198,-15.061946939997142,53024.97198192 2025-08-28,05:42:34.000,240,11066873,114725,0,1756359753,13865.070967219996,-15.090143460001855,53024.9999304 2025-08-28,05:42:35.000,240,11066795,114565,0,1756359754,13865.10464877,-15.061946939997142,53024.992943280005 2025-08-28,05:42:36.000,240,11066868,114725,0,1756359755,13865.18548449,-15.111290849999932,53024.96499480001 2025-08-28,05:42:37.000,240,11066823,114725,0,1756359756,13865.20569342,-15.118339979999291,53025.00691752 2025-08-28,05:42:38.000,240,11066818,114645,0,1756359757,13865.219166039991,-15.12538910999865,53025.04884024 2025-08-28,05:42:39.000,240,11066812,114485,0,1756359758,13865.300001759992,-15.153585629996087,53025.02787888 2025-08-28,05:42:40.000,240,11066769,114365,0,1756359759,13865.340419619992,-15.12538910999865,53025.02787888 2025-08-28,05:42:41.000,240,11066786,114325,0,1756359760,13865.320210689992,-15.153585629996087,53025.03486600001 2025-08-28,05:42:42.000,240,11066806,114605,0,1756359761,13865.320210689992,-15.160634759995446,53025.00691752 2025-08-28,05:42:43.000,240,11066787,114725,0,1756359762,13865.340419619992,-15.146536499996728,53025.01390464001 2025-08-28,05:42:44.000,240,11066773,114725,0,1756359763,13865.374101169997,-15.160634759995446,53025.09775008 2025-08-28,05:42:45.000,240,11066820,114805,0,1756359764,13865.387573790002,-15.195880409999518,53025.06281448001 2025-08-28,05:42:46.000,240,11066827,114725,0,1756359765,13865.427991650002,-15.17473302000144,53025.07678872 2025-08-28,05:42:47.000,240,11066819,114405,0,1756359766,13865.475145819997,-15.209978669998236,53025.10473720001 2025-08-28,05:42:48.000,240,11066848,114685,0,1756359767,13865.502091059992,-15.167683890002081,53025.08377584001 2025-08-28,05:42:49.000,240,11066813,114725,0,1756359768,13865.508827370002,-15.195880409999518,53025.15364704001 2025-08-28,05:42:50.000,240,11066840,114765,0,1756359769,13865.495354749997,-15.202929539998877,53025.07678872 2025-08-28,05:42:51.000,240,11066805,114725,0,1756359770,13865.508827370002,-15.202929539998877,53025.1396728 2025-08-28,05:42:52.000,240,11066786,114725,0,1756359771,13865.569454160002,-15.1817821500008,53025.1396728 2025-08-28,05:42:53.000,240,11066809,114605,0,1756359772,13865.542508919993,-15.217027799997595,53025.11871144 2025-08-28,05:42:54.000,240,11066807,114765,0,1756359773,13865.562717849993,-15.245224320002308,53025.16762128 2025-08-28,05:42:55.000,240,11066782,114845,0,1756359774,13865.596399399998,-15.17473302000144,53025.15364704001 2025-08-28,05:42:56.000,240,11066821,114285,0,1756359775,13865.589663090002,-15.202929539998877,53025.16762128 2025-08-28,05:42:57.000,240,11066756,114565,0,1756359776,13865.576190469998,-15.231126059996313,53025.111724320006 2025-08-28,05:42:58.000,240,11066860,114525,0,1756359777,13865.630080950003,-15.252273450001667,53025.111724320006 2025-08-28,05:42:59.000,240,11066876,114485,0,1756359778,13865.636817259998,-15.259322580001026,53025.16762128 2025-08-28,05:43:00.000,240,11066833,114645,0,1756359779,13865.643553569993,-15.259322580001026,53025.13268568001 2025-08-28,05:43:01.000,240,11066834,114885,0,1756359780,13865.677235119998,-15.273420839999744,53025.15364704001 2025-08-28,05:43:02.000,240,11066781,114525,0,1756359781,13865.724389289993,-15.259322580001026,53025.1396728 2025-08-28,05:43:03.000,240,11066770,114845,0,1756359782,13865.690707739988,-15.280469969999103,53025.13268568001 2025-08-28,05:43:04.000,240,11066779,114605,0,1756359783,13865.731125599988,-15.259322580001026,53025.18858264 2025-08-28,05:43:05.000,240,11066834,114565,0,1756359784,13865.764807149993,-15.30161735999718,53025.1396728 2025-08-28,05:43:06.000,240,11066867,114525,0,1756359785,13865.771543459989,-15.315715619995899,53025.14665992 2025-08-28,05:43:07.000,240,11066815,114725,0,1756359786,13865.798488699998,-15.30161735999718,53025.223518239996 2025-08-28,05:43:08.000,240,11066874,114645,0,1756359787,13865.778279769998,-15.30161735999718,53025.18159552001 2025-08-28,05:43:09.000,240,11066804,114405,0,1756359788,13865.758070839998,-15.294568229997822,53025.223518239996 2025-08-28,05:43:10.000,240,11066807,114525,0,1756359789,13865.771543459989,-15.280469969999103,53025.15364704001 2025-08-28,05:43:11.000,240,11066866,114685,0,1756359790,13865.791752389989,-15.30161735999718,53025.223518239996 2025-08-28,05:43:12.000,240,11066796,114725,0,1756359791,13865.825433939994,-15.329813880001893,53025.15364704001 2025-08-28,05:43:13.000,240,11066815,114365,0,1756359792,13865.838906559999,-15.30161735999718,53025.20255688001 2025-08-28,05:43:14.000,240,11066825,114605,0,1756359793,13865.791752389989,-15.294568229997822,53025.1746084 2025-08-28,05:43:15.000,240,11066787,114525,0,1756359794,13865.798488699998,-15.343912140000612,53025.11871144 2025-08-28,05:43:16.000,240,11066844,114885,0,1756359795,13865.798488699998,-15.379157789997407,53025.07678872 2025-08-28,05:43:17.000,240,11066769,114645,0,1756359796,13865.798488699998,-15.365059529998689,53025.13268568001 2025-08-28,05:43:18.000,240,11066841,114525,0,1756359797,13865.805225009994,-15.400305179995485,53025.04884024 2025-08-28,05:43:19.000,240,11066806,114605,0,1756359798,13865.744598219993,-15.393256049996126,53025.06281448001 2025-08-28,05:43:20.000,240,11066825,114565,0,1756359799,13865.811961319989,-15.421452570000838,53025.08377584001 2025-08-28,05:43:21.000,240,11066821,114565,0,1756359800,13865.778279769998,-15.379157789997407,53025.1396728 2025-08-28,05:43:22.000,240,11066846,114645,0,1756359801,13865.791752389989,-15.414403440001479,53025.10473720001 2025-08-28,05:43:23.000,240,11066783,114525,0,1756359802,13865.825433939994,-15.463747349996993,53025.13268568001 2025-08-28,05:43:24.000,240,11066833,114685,0,1756359803,13865.764807149993,-15.442599959998915,53025.111724320006 2025-08-28,05:43:25.000,240,11066783,114565,0,1756359804,13865.737861909998,-15.435550829999556,53025.12569856 2025-08-28,05:43:26.000,240,11066868,114485,0,1756359805,13865.737861909998,-15.442599959998915,53025.08377584001 2025-08-28,05:43:27.000,240,11066784,114485,0,1756359806,13865.704180359993,-15.428501700000197,53025.090762960004 2025-08-28,05:43:28.000,240,11066832,114685,0,1756359807,13865.724389289993,-15.456698219997634,53025.055827359996 2025-08-28,05:43:29.000,240,11066804,114725,0,1756359808,13865.710916669988,-15.456698219997634,53025.11871144 2025-08-28,05:43:30.000,240,11066823,114725,0,1756359809,13865.717652979998,-15.456698219997634,53025.04884024 2025-08-28,05:43:31.000,240,11066815,114805,0,1756359810,13865.697444049998,-15.527189519998501,53025.07678872 2025-08-28,05:43:32.000,240,11066880,114925,0,1756359811,13865.677235119998,-15.53423864999786,53025.02089176 2025-08-28,05:43:33.000,240,11066852,114485,0,1756359812,13865.717652979998,-15.569484300001932,53025.08377584001 2025-08-28,05:43:34.000,240,11066855,114725,0,1756359813,13865.650289879988,-15.54128777999722,53024.97198192 2025-08-28,05:43:35.000,240,11066813,114605,0,1756359814,13865.690707739988,-15.576533430001291,53024.9999304 2025-08-28,05:43:36.000,240,11066785,114685,0,1756359815,13865.630080950003,-15.604729949998728,53024.992943280005 2025-08-28,05:43:37.000,240,11066764,114805,0,1756359816,13865.630080950003,-15.604729949998728,53024.97896904 2025-08-28,05:43:38.000,240,11066825,114405,0,1756359817,13865.596399399998,-15.632926469996164,53025.01390464001 2025-08-28,05:43:39.000,240,11066854,114805,0,1756359818,13865.630080950003,-15.632926469996164,53024.9300592 2025-08-28,05:43:40.000,240,11066789,114405,0,1756359819,13865.603135709993,-15.647024730002158,53024.9999304 2025-08-28,05:43:41.000,240,11066809,114685,0,1756359820,13865.609872020003,-15.668172120000236,53024.97198192 2025-08-28,05:43:42.000,240,11066848,114605,0,1756359821,13865.616608329998,-15.654073860001517,53024.9300592 2025-08-28,05:43:43.000,240,11066837,114405,0,1756359822,13865.623344639993,-15.682270379998954,53024.89512360001 2025-08-28,05:43:44.000,240,11066839,114725,0,1756359823,13865.582926779993,-15.696368639997672,53024.90211072 2025-08-28,05:43:45.000,240,11066823,114645,0,1756359824,13865.609872020003,-15.76685993999854,53024.81826528001 2025-08-28,05:43:46.000,240,11066848,114685,0,1756359825,13865.603135709993,-15.745712550000462,53024.874162240005 2025-08-28,05:43:47.000,240,11066863,114605,0,1756359826,13865.663762499993,-15.795056459995976,53024.860188 2025-08-28,05:43:48.000,240,11066830,114605,0,1756359827,13865.630080950003,-15.773909069997899,53024.86717512001 2025-08-28,05:43:49.000,240,11066838,114725,0,1756359828,13865.636817259998,-15.780958199997258,53024.88114936 2025-08-28,05:43:50.000,240,11066825,114605,0,1756359829,13865.630080950003,-15.802105589995335,53024.91608496001 2025-08-28,05:43:51.000,240,11066815,114685,0,1756359830,13865.616608329998,-15.780958199997258,53024.85320088 2025-08-28,05:43:52.000,240,11066841,114805,0,1756359831,13865.630080950003,-15.802105589995335,53024.83922664 2025-08-28,05:43:53.000,240,11066840,114645,0,1756359832,13865.650289879988,-15.837351239999407,53024.74140696 2025-08-28,05:43:54.000,240,11066847,114565,0,1756359833,13865.623344639993,-15.886695150002197,53024.73441984 2025-08-28,05:43:55.000,240,11066812,114725,0,1756359834,13865.603135709993,-15.879646019995562,53024.74839408001 2025-08-28,05:43:56.000,240,11066856,114565,0,1756359835,13865.569454160002,-15.893744280001556,53024.73441984 2025-08-28,05:43:57.000,240,11066769,114365,0,1756359836,13865.623344639993,-15.900793410000915,53024.74839408001 2025-08-28,05:43:58.000,240,11066842,114765,0,1756359837,13865.630080950003,-15.914891669999633,53024.73441984 2025-08-28,05:43:59.000,240,11066874,114645,0,1756359838,13865.697444049998,-15.95013731999643,53024.74839408001 2025-08-28,05:44:00.000,240,11066848,114725,0,1756359839,13865.582926779993,-15.93603905999771,53024.67852288001 2025-08-28,05:44:01.000,240,11066837,114765,0,1756359840,13865.596399399998,-15.907842540000274,53024.68551 2025-08-28,05:44:02.000,240,11066858,114925,0,1756359841,13865.542508919993,-15.914891669999633,53024.73441984 2025-08-28,05:44:03.000,240,11066815,114725,0,1756359842,13865.609872020003,-15.94308818999707,53024.72743272001 2025-08-28,05:44:04.000,240,11066863,114645,0,1756359843,13865.555981539997,-15.893744280001556,53024.706471360005 2025-08-28,05:44:05.000,240,11066832,114685,0,1756359844,13865.603135709993,-15.94308818999707,53024.67153576 2025-08-28,05:44:06.000,240,11066828,114885,0,1756359845,13865.555981539997,-15.95013731999643,53024.657561520005 2025-08-28,05:44:07.000,240,11066866,114245,0,1756359846,13865.609872020003,-15.971284710001783,53024.6156388 2025-08-28,05:44:08.000,240,11066824,114525,0,1756359847,13865.576190469998,-15.971284710001783,53024.60166456001 2025-08-28,05:44:09.000,240,11066846,114525,0,1756359848,13865.535772609997,-15.971284710001783,53024.57371608 2025-08-28,05:44:10.000,240,11066813,114565,0,1756359849,13865.495354749997,-15.99243209999986,53024.608651680006 2025-08-28,05:44:11.000,240,11066782,114725,0,1756359850,13865.495354749997,-16.013579489997937,53024.6156388 2025-08-28,05:44:12.000,240,11066793,114765,0,1756359851,13865.475145819997,-15.99243209999986,53024.608651680006 2025-08-28,05:44:13.000,240,11066772,114805,0,1756359852,13865.468409510002,-16.013579489997937,53024.538780480005 2025-08-28,05:44:14.000,240,11066844,114365,0,1756359853,13865.427991650002,-15.9853829700005,53024.587690320004 2025-08-28,05:44:15.000,240,11066774,114765,0,1756359854,13865.441464269992,-15.999481229999219,53024.608651680006 2025-08-28,05:44:16.000,240,11066808,114645,0,1756359855,13865.407782720002,-16.034726879996015,53024.56672896 2025-08-28,05:44:17.000,240,11066834,114365,0,1756359856,13865.407782720002,-16.027677749996656,53024.59467744 2025-08-28,05:44:18.000,240,11066805,114645,0,1756359857,13865.401046409992,-16.034726879996015,53024.56672896 2025-08-28,05:44:19.000,240,11066815,114885,0,1756359858,13865.421255339992,-16.041776009995374,53024.56672896 2025-08-28,05:44:20.000,240,11066808,114445,0,1756359859,13865.387573790002,-16.084070789998805,53024.57371608 2025-08-28,05:44:21.000,240,11066838,114765,0,1756359860,13865.401046409992,-16.055874270001368,53024.552754719996 2025-08-28,05:44:22.000,240,11066840,114685,0,1756359861,13865.401046409992,-16.055874270001368,53024.552754719996 2025-08-28,05:44:23.000,240,11066832,114605,0,1756359862,13865.380837479992,-16.062923400000727,53024.48288352001 2025-08-28,05:44:24.000,240,11066846,114565,0,1756359863,13865.394310099997,-16.041776009995374,53024.440960800006 2025-08-28,05:44:25.000,240,11066849,114725,0,1756359864,13865.380837479992,-16.069972530000086,53024.371089600005 2025-08-28,05:44:26.000,240,11066797,114805,0,1756359865,13865.360628549992,-16.091119919998164,53024.43397368001 2025-08-28,05:44:27.000,240,11066848,114565,0,1756359866,13865.367364860002,-16.098169049997523,53024.46192216001 2025-08-28,05:44:28.000,240,11066838,114645,0,1756359867,13865.347155930001,-16.154562089999672,53024.39903808 2025-08-28,05:44:29.000,240,11066800,114725,0,1756359868,13865.306738070001,-16.1193164399956,53024.440960800006 2025-08-28,05:44:30.000,240,11066835,114885,0,1756359869,13865.259583899991,-16.140463830000954,53024.43397368001 2025-08-28,05:44:31.000,240,11066787,114605,0,1756359870,13865.232638659996,-16.11226730999624,53024.35711536 2025-08-28,05:44:32.000,240,11066804,114365,0,1756359871,13865.225902350001,-16.091119919998164,53024.30820552 2025-08-28,05:44:33.000,240,11066846,114285,0,1756359872,13865.192220799996,-16.077021659999446,53024.32916688 2025-08-28,05:44:34.000,240,11066847,114685,0,1756359873,13865.232638659996,-16.098169049997523,53024.35711536 2025-08-28,05:44:35.000,240,11066826,114885,0,1756359874,13865.212429729996,-16.1193164399956,53024.371089600005 2025-08-28,05:44:36.000,240,11066861,114445,0,1756359875,13865.192220799996,-16.133414700001595,53024.371089600005 2025-08-28,05:44:37.000,240,11066830,114765,0,1756359876,13865.16527556,-16.091119919998164,53024.34314112001 2025-08-28,05:44:38.000,240,11066846,114645,0,1756359877,13865.151802939996,-16.1193164399956,53024.35711536 2025-08-28,05:44:39.000,240,11066800,114645,0,1756359878,13865.172011869996,-16.147512960000313,53024.419999440004 2025-08-28,05:44:40.000,240,11066870,114765,0,1756359879,13865.178748179991,-16.105218179996882,53024.36410248001 2025-08-28,05:44:41.000,240,11066781,114565,0,1756359880,13865.219166039991,-16.133414700001595,53024.34314112001 2025-08-28,05:44:42.000,240,11066850,114885,0,1756359881,13865.232638659996,-16.16161121999903,53024.31519264001 2025-08-28,05:44:43.000,240,11066782,114885,0,1756359882,13865.178748179991,-16.1193164399956,53024.273269920006 2025-08-28,05:44:44.000,240,11066828,114885,0,1756359883,13865.212429729996,-16.126365570002235,53024.29423128001 2025-08-28,05:44:45.000,240,11066822,114725,0,1756359884,13865.212429729996,-16.16866034999839,53024.3012184 2025-08-28,05:44:46.000,240,11066812,114725,0,1756359885,13865.239374969991,-16.17570947999775,53024.32916688 2025-08-28,05:44:47.000,240,11066748,114325,0,1756359886,13865.286529140001,-16.196856869995827,53024.3012184 2025-08-28,05:44:48.000,240,11066829,114645,0,1756359887,13865.266320210001,-16.16866034999839,53024.30820552 2025-08-28,05:44:49.000,240,11066825,114645,0,1756359888,13865.273056519996,-16.17570947999775,53024.35012824 2025-08-28,05:44:50.000,240,11066847,114565,0,1756359889,13865.252847589996,-16.21800426000118,53024.3012184 2025-08-28,05:44:51.000,240,11066794,114525,0,1756359890,13865.306738070001,-16.203905999995186,53024.31519264001 2025-08-28,05:44:52.000,240,11066817,114285,0,1756359891,13865.313474379996,-16.18275860999711,53024.31519264001 2025-08-28,05:44:53.000,240,11066836,114725,0,1756359892,13865.320210689992,-16.196856869995827,53024.31519264001 2025-08-28,05:44:54.000,240,11066848,114605,0,1756359893,13865.360628549992,-16.18275860999711,53024.29423128001 2025-08-28,05:44:55.000,240,11066779,114685,0,1756359894,13865.374101169997,-16.17570947999775,53024.322179760005 2025-08-28,05:44:56.000,240,11066848,114405,0,1756359895,13865.374101169997,-16.16866034999839,53024.35012824 2025-08-28,05:44:57.000,240,11066754,114605,0,1756359896,13865.360628549992,-16.16866034999839,53024.35012824 2025-08-28,05:44:58.000,240,11066829,114605,0,1756359897,13865.380837479992,-16.16161121999903,53024.35012824 2025-08-28,05:44:59.000,240,11066807,114645,0,1756359898,13865.380837479992,-16.16161121999903,53024.371089600005 2025-08-28,05:45:00.000,240,11066857,114685,0,1756359899,13865.380837479992,-16.133414700001595,53024.28724416 2025-08-28,05:45:01.000,240,11066822,114605,0,1756359900,13865.333683309997,-16.133414700001595,53024.31519264001 2025-08-28,05:45:02.000,240,11066808,114405,0,1756359901,13865.374101169997,-16.140463830000954,53024.25929568 2025-08-28,05:45:03.000,240,11066768,114725,0,1756359902,13865.353892239997,-16.140463830000954,53024.273269920006 2025-08-28,05:45:04.000,240,11066809,114565,0,1756359903,13865.374101169997,-16.154562089999672,53024.322179760005 2025-08-28,05:45:05.000,240,11066784,114765,0,1756359904,13865.333683309997,-16.126365570002235,53024.37807672 2025-08-28,05:45:06.000,240,11066817,114725,0,1756359905,13865.380837479992,-16.140463830000954,53024.322179760005 2025-08-28,05:45:07.000,240,11066815,114485,0,1756359906,13865.340419619992,-16.154562089999672,53024.32916688 2025-08-28,05:45:08.000,240,11066826,114525,0,1756359907,13865.360628549992,-16.126365570002235,53024.28724416 2025-08-28,05:45:09.000,240,11066828,114325,0,1756359908,13865.353892239997,-16.140463830000954,53024.273269920006 2025-08-28,05:45:10.000,240,11066824,114525,0,1756359909,13865.374101169997,-16.147512960000313,53024.29423128001 2025-08-28,05:45:11.000,240,11066813,114645,0,1756359910,13865.300001759992,-16.126365570002235,53024.336154 2025-08-28,05:45:12.000,240,11066828,114685,0,1756359911,13865.347155930001,-16.1193164399956,53024.336154 2025-08-28,05:45:13.000,240,11066863,114525,0,1756359912,13865.293265449996,-16.1193164399956,53024.31519264001 2025-08-28,05:45:14.000,240,11066800,114565,0,1756359913,13865.333683309997,-16.11226730999624,53024.28025704 2025-08-28,05:45:15.000,240,11066851,114725,0,1756359914,13865.306738070001,-16.154562089999672,53024.371089600005 2025-08-28,05:45:16.000,240,11066859,114685,0,1756359915,13865.313474379996,-16.140463830000954,53024.28724416 2025-08-28,05:45:17.000,240,11066819,114685,0,1756359916,13865.279792829991,-16.140463830000954,53024.30820552 2025-08-28,05:45:18.000,240,11066836,114885,0,1756359917,13865.273056519996,-16.105218179996882,53024.32916688 2025-08-28,05:45:19.000,240,11066820,114645,0,1756359918,13865.293265449996,-16.105218179996882,53024.32916688 2025-08-28,05:45:20.000,240,11066797,114765,0,1756359919,13865.279792829991,-16.055874270001368,53024.35012824 2025-08-28,05:45:21.000,240,11066847,114605,0,1756359920,13865.246111280001,-16.1193164399956,53024.31519264001 2025-08-28,05:45:22.000,240,11066849,114645,0,1756359921,13865.259583899991,-16.11226730999624,53024.28724416 2025-08-28,05:45:23.000,240,11066829,114445,0,1756359922,13865.259583899991,-16.11226730999624,53024.32916688 2025-08-28,05:45:24.000,240,11066790,114645,0,1756359923,13865.252847589996,-16.126365570002235,53024.34314112001 2025-08-28,05:45:25.000,240,11066803,114605,0,1756359924,13865.259583899991,-16.11226730999624,53024.336154 2025-08-28,05:45:26.000,240,11066830,114765,0,1756359925,13865.279792829991,-16.133414700001595,53024.35711536 2025-08-28,05:45:27.000,240,11066759,114565,0,1756359926,13865.273056519996,-16.140463830000954,53024.36410248001 2025-08-28,05:45:28.000,240,11066847,114605,0,1756359927,13865.306738070001,-16.126365570002235,53024.336154 2025-08-28,05:45:29.000,240,11066877,114725,0,1756359928,13865.313474379996,-16.069972530000086,53024.385063839996 2025-08-28,05:45:30.000,240,11066777,114765,0,1756359929,13865.320210689992,-16.105218179996882,53024.34314112001 2025-08-28,05:45:31.000,240,11066809,114405,0,1756359930,13865.347155930001,-16.147512960000313,53024.35012824 2025-08-28,05:45:32.000,240,11066796,114765,0,1756359931,13865.340419619992,-16.1193164399956,53024.371089600005 2025-08-28,05:45:33.000,240,11066789,114725,0,1756359932,13865.374101169997,-16.11226730999624,53024.39205096001 2025-08-28,05:45:34.000,240,11066793,114965,0,1756359933,13865.353892239997,-16.126365570002235,53024.32916688 2025-08-28,05:45:35.000,240,11066809,114565,0,1756359934,13865.387573790002,-16.140463830000954,53024.35012824 2025-08-28,05:45:36.000,240,11066786,114525,0,1756359935,13865.401046409992,-16.1193164399956,53024.36410248001 2025-08-28,05:45:37.000,240,11066775,114685,0,1756359936,13865.434727959997,-16.133414700001595,53024.39205096001 2025-08-28,05:45:38.000,240,11066790,114565,0,1756359937,13865.414519029997,-16.140463830000954,53024.4060252 2025-08-28,05:45:39.000,240,11066842,114605,0,1756359938,13865.468409510002,-16.11226730999624,53024.440960800006 2025-08-28,05:45:40.000,240,11066786,114525,0,1756359939,13865.488618440002,-16.1193164399956,53024.4060252 2025-08-28,05:45:41.000,240,11066834,114405,0,1756359940,13865.542508919993,-16.091119919998164,53024.440960800006 2025-08-28,05:45:42.000,240,11066822,114525,0,1756359941,13865.535772609997,-16.077021659999446,53024.385063839996 2025-08-28,05:45:43.000,240,11066804,114565,0,1756359942,13865.555981539997,-16.041776009995374,53024.46192216001 2025-08-28,05:45:44.000,240,11066771,114565,0,1756359943,13865.582926779993,-16.04882514000201,53024.50384488 2025-08-28,05:45:45.000,240,11066825,114285,0,1756359944,13865.603135709993,-16.04882514000201,53024.46192216001 2025-08-28,05:45:46.000,240,11066829,114605,0,1756359945,13865.596399399998,-16.020628619997296,53024.46890928 2025-08-28,05:45:47.000,240,11066834,114725,0,1756359946,13865.650289879988,-16.04882514000201,53024.4758964 2025-08-28,05:45:48.000,240,11066855,114645,0,1756359947,13865.670498809988,-16.020628619997296,53024.46890928 2025-08-28,05:45:49.000,240,11066841,114645,0,1756359948,13865.704180359993,-16.006530359998578,53024.46192216001 2025-08-28,05:45:50.000,240,11066786,114725,0,1756359949,13865.697444049998,-16.041776009995374,53024.51083200001 2025-08-28,05:45:51.000,240,11066846,114365,0,1756359950,13865.785016079994,-16.027677749996656,53024.489870640005 2025-08-28,05:45:52.000,240,11066802,114565,0,1756359951,13865.764807149993,-16.006530359998578,53024.538780480005 2025-08-28,05:45:53.000,240,11066824,114565,0,1756359952,13865.785016079994,-16.027677749996656,53024.55974184001 2025-08-28,05:45:54.000,240,11066810,114365,0,1756359953,13865.818697629998,-15.99243209999986,53024.608651680006 2025-08-28,05:45:55.000,240,11066787,114725,0,1756359954,13865.865851799994,-15.971284710001783,53024.55974184001 2025-08-28,05:45:56.000,240,11066801,114525,0,1756359955,13865.838906559999,-15.900793410000915,53024.6156388 2025-08-28,05:45:57.000,240,11066788,114525,0,1756359956,13865.879324419999,-15.93603905999771,53024.6156388 2025-08-28,05:45:58.000,240,11066819,114725,0,1756359957,13865.906269659994,-15.93603905999771,53024.67153576 2025-08-28,05:45:59.000,240,11066848,114605,0,1756359958,13865.939951209999,-15.865547759996844,53024.67153576 2025-08-28,05:46:00.000,240,11066796,114485,0,1756359959,13865.960160139999,-15.865547759996844,53024.66454864 2025-08-28,05:46:01.000,240,11066831,114525,0,1756359960,13865.98036907,-15.914891669999633,53024.706471360005 2025-08-28,05:46:02.000,240,11066848,114565,0,1756359961,13865.98036907,-15.886695150002197,53024.68551 2025-08-28,05:46:03.000,240,11066842,114645,0,1756359962,13866.027523239994,-15.830302110000048,53024.74140696 2025-08-28,05:46:04.000,240,11066832,114445,0,1756359963,13866.007314309994,-15.830302110000048,53024.76935544001 2025-08-28,05:46:05.000,240,11066854,114405,0,1756359964,13866.05446847999,-15.837351239999407,53024.7903168 2025-08-28,05:46:06.000,240,11066839,114525,0,1756359965,13866.04099586,-15.823252980000689,53024.76935544001 2025-08-28,05:46:07.000,240,11066892,114685,0,1756359966,13866.07467740999,-15.81620385000133,53024.78332968 2025-08-28,05:46:08.000,240,11066794,114685,0,1756359967,13866.08141372,-15.802105589995335,53024.76935544001 2025-08-28,05:46:09.000,240,11066838,114925,0,1756359968,13866.047732169995,-15.773909069997899,53024.825252400005 2025-08-28,05:46:10.000,240,11066833,114565,0,1756359969,13866.128567889995,-15.752761679999821,53024.79730392001 2025-08-28,05:46:11.000,240,11066858,114685,0,1756359970,13866.15551312999,-15.773909069997899,53024.7903168 2025-08-28,05:46:12.000,240,11066826,114525,0,1756359971,13866.168985749995,-15.752761679999821,53024.85320088 2025-08-28,05:46:13.000,240,11066892,114565,0,1756359972,13866.2026673,-15.75981080999918,53024.874162240005 2025-08-28,05:46:14.000,240,11066784,114685,0,1756359973,13866.16224944,-15.802105589995335,53024.9300592 2025-08-28,05:46:15.000,240,11066857,114645,0,1756359974,13866.148776819995,-15.837351239999407,53024.86717512001 2025-08-28,05:46:16.000,240,11066825,114645,0,1756359975,13866.148776819995,-15.802105589995335,53024.91608496001 2025-08-28,05:46:17.000,240,11066870,114685,0,1756359976,13866.2026673,-15.830302110000048,53024.9300592 2025-08-28,05:46:18.000,240,11066781,114645,0,1756359977,13866.24308516,-15.80915472000197,53024.90211072 2025-08-28,05:46:19.000,240,11066819,114765,0,1756359978,13866.24308516,-15.795056459995976,53024.923072080004 2025-08-28,05:46:20.000,240,11066840,114485,0,1756359979,13866.26329409,-15.788007329996617,53024.923072080004 2025-08-28,05:46:21.000,240,11066812,115045,0,1756359980,13866.30371195,-15.81620385000133,53024.95800768 2025-08-28,05:46:22.000,240,11066835,114845,0,1756359981,13866.31718456999,-15.858498629997484,53025.00691752 2025-08-28,05:46:23.000,240,11066799,114765,0,1756359982,13866.357602429991,-15.844400369998766,53024.97896904 2025-08-28,05:46:24.000,240,11066832,114365,0,1756359983,13866.38454767,-15.830302110000048,53025.00691752 2025-08-28,05:46:25.000,240,11066869,114725,0,1756359984,13866.431701839996,-15.858498629997484,53024.9999304 2025-08-28,05:46:26.000,240,11066801,114565,0,1756359985,13866.411492909996,-15.837351239999407,53025.041853120005 2025-08-28,05:46:27.000,240,11066821,114685,0,1756359986,13866.505801250001,-15.830302110000048,53025.01390464001 2025-08-28,05:46:28.000,240,11066871,114645,0,1756359987,13866.526010180001,-15.851449499998125,53025.02089176 2025-08-28,05:46:29.000,240,11066847,114205,0,1756359988,13866.573164349997,-15.872596889996203,53025.00691752 2025-08-28,05:46:30.000,240,11066826,114565,0,1756359989,13866.573164349997,-15.837351239999407,53025.041853120005 2025-08-28,05:46:31.000,240,11066819,114725,0,1756359990,13866.606845900002,-15.865547759996844,53025.02089176 2025-08-28,05:46:32.000,240,11066830,114445,0,1756359991,13866.613582209997,-15.81620385000133,53025.1396728 2025-08-28,05:46:33.000,240,11066883,114885,0,1756359992,13866.633791139997,-15.837351239999407,53025.041853120005 2025-08-28,05:46:34.000,240,11066821,114485,0,1756359993,13866.654000069997,-15.823252980000689,53025.111724320006 2025-08-28,05:46:35.000,240,11066872,114845,0,1756359994,13866.654000069997,-15.837351239999407,53025.07678872 2025-08-28,05:46:36.000,240,11066838,114365,0,1756359995,13866.667472690002,-15.823252980000689,53025.09775008 2025-08-28,05:46:37.000,240,11066830,115045,0,1756359996,13866.667472690002,-15.844400369998766,53025.10473720001 2025-08-28,05:46:38.000,240,11066812,114565,0,1756359997,13866.667472690002,-15.81620385000133,53025.1396728 2025-08-28,05:46:39.000,240,11066831,114685,0,1756359998,13866.707890550002,-15.81620385000133,53025.16762128 2025-08-28,05:46:40.000,240,11066890,114605,0,1756359999,13866.674208999997,-15.81620385000133,53025.14665992 2025-08-28,05:46:41.000,240,11066829,114445,0,1756360000,13866.680945309992,-15.823252980000689,53025.15364704001 2025-08-28,05:46:42.000,240,11066859,114565,0,1756360001,13866.660736379992,-15.830302110000048,53025.1746084 2025-08-28,05:46:43.000,240,11066874,114525,0,1756360002,13866.694417929997,-15.837351239999407,53025.15364704001 2025-08-28,05:46:44.000,240,11066801,114605,0,1756360003,13866.667472690002,-15.802105589995335,53025.1396728 2025-08-28,05:46:45.000,240,11066823,114445,0,1756360004,13866.721363169992,-15.830302110000048,53025.1746084 2025-08-28,05:46:46.000,240,11066812,114725,0,1756360005,13866.687681620002,-15.830302110000048,53025.19556976 2025-08-28,05:46:47.000,240,11066821,114685,0,1756360006,13866.680945309992,-15.80915472000197,53025.25146672001 2025-08-28,05:46:48.000,240,11066838,114605,0,1756360007,13866.680945309992,-15.823252980000689,53025.19556976 2025-08-28,05:46:49.000,240,11066870,114645,0,1756360008,13866.694417929997,-15.837351239999407,53025.21653112 2025-08-28,05:46:50.000,240,11066818,114605,0,1756360009,13866.734835789997,-15.830302110000048,53025.223518239996 2025-08-28,05:46:51.000,240,11066862,114565,0,1756360010,13866.755044719997,-15.851449499998125,53025.223518239996 2025-08-28,05:46:52.000,240,11066840,114725,0,1756360011,13866.775253649997,-15.788007329996617,53025.26544096 2025-08-28,05:46:53.000,240,11066841,114565,0,1756360012,13866.781989959993,-15.823252980000689,53025.21653112 2025-08-28,05:46:54.000,240,11066823,114445,0,1756360013,13866.802198889993,-15.802105589995335,53025.23749248 2025-08-28,05:46:55.000,240,11066863,114525,0,1756360014,13866.849353060003,-15.830302110000048,53025.25146672001 2025-08-28,05:46:56.000,240,11066821,114725,0,1756360015,13866.869561989988,-15.830302110000048,53025.26544096 2025-08-28,05:46:57.000,240,11066822,114645,0,1756360016,13866.869561989988,-15.80915472000197,53025.258453840004 2025-08-28,05:46:58.000,240,11066797,114445,0,1756360017,13866.943661399993,-15.80915472000197,53025.279415200006 2025-08-28,05:46:59.000,240,11066881,114605,0,1756360018,13866.963870329993,-15.780958199997258,53025.3143508 2025-08-28,05:47:00.000,240,11066872,114805,0,1756360019,13867.004288189994,-15.795056459995976,53025.23050536001 2025-08-28,05:47:01.000,240,11066824,114605,0,1756360020,13867.011024499989,-15.81620385000133,53025.258453840004 2025-08-28,05:47:02.000,240,11066841,114765,0,1756360021,13866.970606639989,-15.76685993999854,53025.29338944 2025-08-28,05:47:03.000,240,11066878,114445,0,1756360022,13867.004288189994,-15.795056459995976,53025.29338944 2025-08-28,05:47:04.000,240,11066828,114445,0,1756360023,13866.950397709988,-15.780958199997258,53025.29338944 2025-08-28,05:47:05.000,240,11066791,114765,0,1756360024,13866.977342949998,-15.773909069997899,53025.32133792001 2025-08-28,05:47:06.000,240,11066798,114485,0,1756360025,13866.984079259993,-15.745712550000462,53025.29338944 2025-08-28,05:47:07.000,240,11066802,114565,0,1756360026,13866.970606639989,-15.738663420001103,53025.27242808001 2025-08-28,05:47:08.000,240,11066814,114405,0,1756360027,13866.963870329993,-15.752761679999821,53025.34928640001 2025-08-28,05:47:09.000,240,11066853,114485,0,1756360028,13867.031233429989,-15.752761679999821,53025.34229928 2025-08-28,05:47:10.000,240,11066782,114525,0,1756360029,13866.970606639989,-15.731614290001744,53025.33531216 2025-08-28,05:47:11.000,240,11066875,114685,0,1756360030,13866.997551879998,-15.71751602999575,53025.328325040005 2025-08-28,05:47:12.000,240,11066832,114365,0,1756360031,13867.037969739999,-15.675221249999595,53025.391209119996 2025-08-28,05:47:13.000,240,11066889,114685,0,1756360032,13867.051442359989,-15.696368639997672,53025.377234880005 2025-08-28,05:47:14.000,240,11066869,114645,0,1756360033,13867.071651289989,-15.703417769997031,53025.426144720004 2025-08-28,05:47:15.000,240,11066882,114645,0,1756360034,13867.125541769994,-15.661122990000877,53025.4540932 2025-08-28,05:47:16.000,240,11066819,114365,0,1756360035,13867.098596529999,-15.71751602999575,53025.41915760001 2025-08-28,05:47:17.000,240,11066861,114605,0,1756360036,13867.139014389999,-15.639975599995523,53025.43313184 2025-08-28,05:47:18.000,240,11066813,114525,0,1756360037,13867.21311379999,-15.668172120000236,53025.47505456 2025-08-28,05:47:19.000,240,11066908,114565,0,1756360038,13867.21985011,-15.668172120000236,53025.53095152 2025-08-28,05:47:20.000,240,11066810,114605,0,1756360039,13867.206377489994,-15.668172120000236,53025.44011896001 2025-08-28,05:47:21.000,240,11066893,114725,0,1756360040,13867.26026797,-15.639975599995523,53025.46108032 2025-08-28,05:47:22.000,240,11066893,114685,0,1756360041,13867.246795349994,-15.654073860001517,53025.50999016 2025-08-28,05:47:23.000,240,11066864,114725,0,1756360042,13867.29394951999,-15.618828209997446,53025.50300304 2025-08-28,05:47:24.000,240,11066821,114525,0,1756360043,13867.2804769,-15.625877339996805,53025.50999016 2025-08-28,05:47:25.000,240,11066868,114605,0,1756360044,13867.32089476,-15.625877339996805,53025.544925760005 2025-08-28,05:47:26.000,240,11066874,114685,0,1756360045,13867.287213209995,-15.604729949998728,53025.496015920005 2025-08-28,05:47:27.000,240,11066792,114565,0,1756360046,13867.327631069995,-15.611779079998087,53025.53793864001 2025-08-28,05:47:28.000,240,11066829,114725,0,1756360047,13867.30068583,-15.576533430001291,53025.56588712001 2025-08-28,05:47:29.000,240,11066876,114725,0,1756360048,13867.37478523999,-15.562435169995297,53025.62178408 2025-08-28,05:47:30.000,240,11066832,114525,0,1756360049,13867.32089476,-15.555386039995938,53025.593835600004 2025-08-28,05:47:31.000,240,11066886,114645,0,1756360050,13867.347839999995,-15.527189519998501,53025.60082272 2025-08-28,05:47:32.000,240,11066860,114725,0,1756360051,13867.37478523999,-15.491943870001705,53025.57986136 2025-08-28,05:47:33.000,240,11066850,114645,0,1756360052,13867.41520309999,-15.477845609995711,53025.593835600004 2025-08-28,05:47:34.000,240,11066804,114845,0,1756360053,13867.39499416999,-15.506042130000424,53025.62178408 2025-08-28,05:47:35.000,240,11066865,114765,0,1756360054,13867.41520309999,-15.527189519998501,53025.63575832001 2025-08-28,05:47:36.000,240,11066882,114885,0,1756360055,13867.40173048,-15.491943870001705,53025.60780984001 2025-08-28,05:47:37.000,240,11066828,114365,0,1756360056,13867.45562095999,-15.477845609995711,53025.6287712 2025-08-28,05:47:38.000,240,11066847,114605,0,1756360057,13867.41520309999,-15.491943870001705,53025.60082272 2025-08-28,05:47:39.000,240,11066892,114525,0,1756360058,13867.45562095999,-15.456698219997634,53025.64274544 2025-08-28,05:47:40.000,240,11066883,114645,0,1756360059,13867.50277513,-15.428501700000197,53025.68466816001 2025-08-28,05:47:41.000,240,11066842,114645,0,1756360060,13867.509511439996,-15.470796479996352,53025.65671968001 2025-08-28,05:47:42.000,240,11066899,114565,0,1756360061,13867.53645667999,-15.421452570000838,53025.68466816001 2025-08-28,05:47:43.000,240,11066868,114925,0,1756360062,13867.58361085,-15.414403440001479,53025.69165528 2025-08-28,05:47:44.000,240,11066869,114525,0,1756360063,13867.55666560999,-15.400305179995485,53025.67069392 2025-08-28,05:47:45.000,240,11066814,114605,0,1756360064,13867.62402871,-15.414403440001479,53025.712616640005 2025-08-28,05:47:46.000,240,11066822,114725,0,1756360065,13867.677919189991,-15.414403440001479,53025.712616640005 2025-08-28,05:47:47.000,240,11066834,114365,0,1756360066,13867.698128119991,-15.414403440001479,53025.73357800001 2025-08-28,05:47:48.000,240,11066820,114645,0,1756360067,13867.704864430001,-15.40735431000212,53025.71960376 2025-08-28,05:47:49.000,240,11066839,114645,0,1756360068,13867.752018599997,-15.400305179995485,53025.74755224 2025-08-28,05:47:50.000,240,11066835,114485,0,1756360069,13867.745282290001,-15.400305179995485,53025.68466816001 2025-08-28,05:47:51.000,240,11066838,114565,0,1756360070,13867.725073360001,-15.379157789997407,53025.74056512 2025-08-28,05:47:52.000,240,11066859,114605,0,1756360071,13867.725073360001,-15.322764749995258,53025.761526480004 2025-08-28,05:47:53.000,240,11066867,114605,0,1756360072,13867.758754909992,-15.315715619995899,53025.75453936001 2025-08-28,05:47:54.000,240,11066852,114365,0,1756360073,13867.765491220001,-15.322764749995258,53025.74755224 2025-08-28,05:47:55.000,240,11066857,114605,0,1756360074,13867.778963839992,-15.315715619995899,53025.761526480004 2025-08-28,05:47:56.000,240,11066837,114645,0,1756360075,13867.799172769992,-15.30161735999718,53025.79646208 2025-08-28,05:47:57.000,240,11066855,114365,0,1756360076,13867.772227529997,-15.294568229997822,53025.79646208 2025-08-28,05:47:58.000,240,11066825,114525,0,1756360077,13867.765491220001,-15.287519099998462,53025.7685136 2025-08-28,05:47:59.000,240,11066851,114605,0,1756360078,13867.799172769992,-15.266371710000385,53025.77550072001 2025-08-28,05:48:00.000,240,11066877,114685,0,1756360079,13867.805909080002,-15.259322580001026,53025.77550072001 2025-08-28,05:48:01.000,240,11066814,114565,0,1756360080,13867.792436459997,-15.266371710000385,53025.77550072001 2025-08-28,05:48:02.000,240,11066878,114605,0,1756360081,13867.778963839992,-15.259322580001026,53025.81742344 2025-08-28,05:48:03.000,240,11066849,114525,0,1756360082,13867.812645389997,-15.231126059996313,53025.81742344 2025-08-28,05:48:04.000,240,11066841,114885,0,1756360083,13867.832854319997,-15.245224320002308,53025.77550072001 2025-08-28,05:48:05.000,240,11066835,114365,0,1756360084,13867.832854319997,-15.245224320002308,53025.831397680005 2025-08-28,05:48:06.000,240,11066850,114685,0,1756360085,13867.846326940002,-15.252273450001667,53025.84537192 2025-08-28,05:48:07.000,240,11066844,114445,0,1756360086,13867.839590629992,-15.252273450001667,53025.78947496 2025-08-28,05:48:08.000,240,11066857,114205,0,1756360087,13867.853063249997,-15.273420839999744,53025.8383848 2025-08-28,05:48:09.000,240,11066834,114645,0,1756360088,13867.866535870002,-15.266371710000385,53025.81742344 2025-08-28,05:48:10.000,240,11066867,114725,0,1756360089,13867.873272179997,-15.266371710000385,53025.782487840006 2025-08-28,05:48:11.000,240,11066888,114685,0,1756360090,13867.880008489992,-15.287519099998462,53025.78947496 2025-08-28,05:48:12.000,240,11066792,114405,0,1756360091,13867.893481109997,-15.294568229997822,53025.81742344 2025-08-28,05:48:13.000,240,11066793,114965,0,1756360092,13867.873272179997,-15.287519099998462,53025.86633328 2025-08-28,05:48:14.000,240,11066810,114645,0,1756360093,13867.846326940002,-15.294568229997822,53025.80344920001 2025-08-28,05:48:15.000,240,11066853,114605,0,1756360094,13867.832854319997,-15.287519099998462,53025.82441056001 2025-08-28,05:48:16.000,240,11066838,114365,0,1756360095,13867.846326940002,-15.322764749995258,53025.82441056001 2025-08-28,05:48:17.000,240,11066872,114565,0,1756360096,13867.832854319997,-15.329813880001893,53025.80344920001 2025-08-28,05:48:18.000,240,11066821,114525,0,1756360097,13867.812645389997,-15.287519099998462,53025.75453936001 2025-08-28,05:48:19.000,240,11066861,114965,0,1756360098,13867.805909080002,-15.329813880001893,53025.74056512 2025-08-28,05:48:20.000,240,11066844,114645,0,1756360099,13867.812645389997,-15.30866648999654,53025.82441056001 2025-08-28,05:48:21.000,240,11066797,114565,0,1756360100,13867.765491220001,-15.343912140000612,53025.77550072001 2025-08-28,05:48:22.000,240,11066839,114605,0,1756360101,13867.711600739996,-15.315715619995899,53025.761526480004 2025-08-28,05:48:23.000,240,11066809,114725,0,1756360102,13867.691391809996,-15.322764749995258,53025.810436320004 2025-08-28,05:48:24.000,240,11066854,114485,0,1756360103,13867.691391809996,-15.329813880001893,53025.75453936001 2025-08-28,05:48:25.000,240,11066818,114525,0,1756360104,13867.644237640001,-15.329813880001893,53025.74755224 2025-08-28,05:48:26.000,240,11066866,114645,0,1756360105,13867.630765019996,-15.329813880001893,53025.782487840006 2025-08-28,05:48:27.000,240,11066865,114685,0,1756360106,13867.630765019996,-15.336863010001252,53025.79646208 2025-08-28,05:48:28.000,240,11066864,114525,0,1756360107,13867.55666560999,-15.329813880001893,53025.78947496 2025-08-28,05:48:29.000,240,11066827,114805,0,1756360108,13867.56340192,-15.329813880001893,53025.79646208 2025-08-28,05:48:30.000,240,11066876,114725,0,1756360109,13867.52298406,-15.379157789997407,53025.81742344 2025-08-28,05:48:31.000,240,11066866,114525,0,1756360110,13867.4825662,-15.372108659998048,53025.80344920001 2025-08-28,05:48:32.000,240,11066813,114765,0,1756360111,13867.47582988999,-15.386206919996766,53025.79646208 2025-08-28,05:48:33.000,240,11066838,114725,0,1756360112,13867.42193941,-15.386206919996766,53025.78947496 2025-08-28,05:48:34.000,240,11066890,114445,0,1756360113,13867.41520309999,-15.386206919996766,53025.80344920001 2025-08-28,05:48:35.000,240,11066812,114525,0,1756360114,13867.408466789995,-15.372108659998048,53025.80344920001 2025-08-28,05:48:36.000,240,11066855,114685,0,1756360115,13867.42193941,-15.35096126999997,53025.80344920001 2025-08-28,05:48:37.000,240,11066844,114685,0,1756360116,13867.36131262,-15.400305179995485,53025.810436320004 2025-08-28,05:48:38.000,240,11066851,114445,0,1756360117,13867.39499416999,-15.400305179995485,53025.79646208 2025-08-28,05:48:39.000,240,11066845,114565,0,1756360118,13867.36131262,-15.435550829999556,53025.80344920001 2025-08-28,05:48:40.000,240,11066878,114685,0,1756360119,13867.33436737999,-15.456698219997634,53025.81742344 2025-08-28,05:48:41.000,240,11066807,114525,0,1756360120,13867.31415844999,-15.470796479996352,53025.82441056001 2025-08-28,05:48:42.000,240,11066888,114365,0,1756360121,13867.35457630999,-15.442599959998915,53025.78947496 2025-08-28,05:48:43.000,240,11066837,114445,0,1756360122,13867.35457630999,-15.477845609995711,53025.831397680005 2025-08-28,05:48:44.000,240,11066881,114365,0,1756360123,13867.368048929995,-15.435550829999556,53025.810436320004 2025-08-28,05:48:45.000,240,11066814,114525,0,1756360124,13867.347839999995,-15.463747349996993,53025.810436320004 2025-08-28,05:48:46.000,240,11066840,114565,0,1756360125,13867.35457630999,-15.435550829999556,53025.8383848 2025-08-28,05:48:47.000,240,11066841,114285,0,1756360126,13867.327631069995,-15.484894740002346,53025.82441056001 2025-08-28,05:48:48.000,240,11066865,114565,0,1756360127,13867.347839999995,-15.428501700000197,53025.87332040001 2025-08-28,05:48:49.000,240,11066877,114645,0,1756360128,13867.347839999995,-15.456698219997634,53025.84537192 2025-08-28,05:48:50.000,240,11066819,114725,0,1756360129,13867.31415844999,-15.435550829999556,53025.86633328 2025-08-28,05:48:51.000,240,11066844,114365,0,1756360130,13867.33436737999,-15.428501700000197,53025.85235904001 2025-08-28,05:48:52.000,240,11066841,114525,0,1756360131,13867.32089476,-15.449649089998275,53025.87332040001 2025-08-28,05:48:53.000,240,11066821,114525,0,1756360132,13867.2804769,-15.40735431000212,53025.85934616 2025-08-28,05:48:54.000,240,11066896,114365,0,1756360133,13867.31415844999,-15.393256049996126,53025.89428176 2025-08-28,05:48:55.000,240,11066831,114885,0,1756360134,13867.307422139995,-15.386206919996766,53025.84537192 2025-08-28,05:48:56.000,240,11066872,114605,0,1756360135,13867.29394951999,-15.372108659998048,53025.87332040001 2025-08-28,05:48:57.000,240,11066860,114725,0,1756360136,13867.30068583,-15.372108659998048,53025.929217360004 2025-08-28,05:48:58.000,240,11066879,114845,0,1756360137,13867.29394951999,-15.35801039999933,53025.8383848 2025-08-28,05:48:59.000,240,11066771,114565,0,1756360138,13867.32089476,-15.379157789997407,53025.82441056001 2025-08-28,05:49:00.000,240,11066864,114765,0,1756360139,13867.29394951999,-15.393256049996126,53025.85934616 2025-08-28,05:49:01.000,240,11066837,114805,0,1756360140,13867.29394951999,-15.386206919996766,53025.929217360004 2025-08-28,05:49:02.000,240,11066889,114485,0,1756360141,13867.30068583,-15.414403440001479,53025.87332040001 2025-08-28,05:49:03.000,240,11066832,114565,0,1756360142,13867.27374058999,-15.400305179995485,53025.86633328 2025-08-28,05:49:04.000,240,11066858,114525,0,1756360143,13867.30068583,-15.386206919996766,53025.93620448 2025-08-28,05:49:05.000,240,11066807,114805,0,1756360144,13867.32089476,-15.40735431000212,53025.88729464 2025-08-28,05:49:06.000,240,11066879,114605,0,1756360145,13867.35457630999,-15.442599959998915,53025.92223024001 2025-08-28,05:49:07.000,240,11066899,114405,0,1756360146,13867.368048929995,-15.40735431000212,53025.96415296 2025-08-28,05:49:08.000,240,11066883,114565,0,1756360147,13867.388257859995,-15.35096126999997,53025.97114008001 2025-08-28,05:49:09.000,240,11066841,114685,0,1756360148,13867.38152155,-15.386206919996766,53025.96415296 2025-08-28,05:49:10.000,240,11066887,114525,0,1756360149,13867.38152155,-15.386206919996766,53025.99210144001 2025-08-28,05:49:11.000,240,11066839,114685,0,1756360150,13867.40173048,-15.40735431000212,53025.97114008001 2025-08-28,05:49:12.000,240,11066888,114485,0,1756360151,13867.35457630999,-15.386206919996766,53025.97114008001 2025-08-28,05:49:13.000,240,11066854,114645,0,1756360152,13867.38152155,-15.372108659998048,53025.99210144001 2025-08-28,05:49:14.000,240,11066802,114565,0,1756360153,13867.347839999995,-15.386206919996766,53025.98511432 2025-08-28,05:49:15.000,240,11066844,114805,0,1756360154,13867.347839999995,-15.343912140000612,53026.0130628 2025-08-28,05:49:16.000,240,11066894,114725,0,1756360155,13867.38152155,-15.35096126999997,53025.98511432 2025-08-28,05:49:17.000,240,11066873,114645,0,1756360156,13867.368048929995,-15.365059529998689,53025.98511432 2025-08-28,05:49:18.000,240,11066817,114645,0,1756360157,13867.33436737999,-15.30866648999654,53026.047998400005 2025-08-28,05:49:19.000,240,11066809,114365,0,1756360158,13867.347839999995,-15.30161735999718,53026.03402416 2025-08-28,05:49:20.000,240,11066867,114325,0,1756360159,13867.35457630999,-15.287519099998462,53026.047998400005 2025-08-28,05:49:21.000,240,11066811,114725,0,1756360160,13867.37478523999,-15.273420839999744,53026.07594688 2025-08-28,05:49:22.000,240,11066800,114605,0,1756360161,13867.36131262,-15.30161735999718,53026.082934 2025-08-28,05:49:23.000,240,11066803,114445,0,1756360162,13867.368048929995,-15.259322580001026,53026.08992112001 2025-08-28,05:49:24.000,240,11066895,114565,0,1756360163,13867.39499416999,-15.280469969999103,53026.082934 2025-08-28,05:49:25.000,240,11066893,114365,0,1756360164,13867.42193941,-15.259322580001026,53026.117869600006 2025-08-28,05:49:26.000,240,11066822,114565,0,1756360165,13867.388257859995,-15.231126059996313,53026.06895976001 2025-08-28,05:49:27.000,240,11066850,114485,0,1756360166,13867.448884649995,-15.202929539998877,53026.06895976001 2025-08-28,05:49:28.000,240,11066854,114485,0,1756360167,13867.42193941,-15.167683890002081,53026.13883096001 2025-08-28,05:49:29.000,240,11066861,114685,0,1756360168,13867.39499416999,-15.188831280000159,53026.05498552 2025-08-28,05:49:30.000,240,11066810,114885,0,1756360169,13867.40173048,-15.160634759995446,53026.10389536 2025-08-28,05:49:31.000,240,11066858,114845,0,1756360170,13867.41520309999,-15.17473302000144,53026.047998400005 2025-08-28,05:49:32.000,240,11066839,114685,0,1756360171,13867.39499416999,-15.160634759995446,53026.07594688 2025-08-28,05:49:33.000,240,11066859,114685,0,1756360172,13867.42193941,-15.13243823999801,53026.08992112001 2025-08-28,05:49:34.000,240,11066843,114685,0,1756360173,13867.448884649995,-15.13243823999801,53026.047998400005 2025-08-28,05:49:35.000,240,11066887,114685,0,1756360174,13867.448884649995,-15.068996069996501,53026.145818080004 2025-08-28,05:49:36.000,240,11066815,114685,0,1756360175,13867.46235727,-15.118339979999291,53026.10389536 2025-08-28,05:49:37.000,240,11066843,114685,0,1756360176,13867.4825662,-15.07604519999586,53026.117869600006 2025-08-28,05:49:38.000,240,11066888,114405,0,1756360177,13867.469093579995,-15.07604519999586,53026.096908240004 2025-08-28,05:49:39.000,240,11066896,114445,0,1756360178,13867.44214834,-15.061946939997142,53026.11088248001 2025-08-28,05:49:40.000,240,11066858,114405,0,1756360179,13867.428675719995,-15.026701290000346,53026.11088248001 2025-08-28,05:49:41.000,240,11066860,114645,0,1756360180,13867.49603881999,-15.026701290000346,53026.11088248001 2025-08-28,05:49:42.000,240,11066810,114565,0,1756360181,13867.428675719995,-15.026701290000346,53026.12485672 2025-08-28,05:49:43.000,240,11066828,114445,0,1756360182,13867.469093579995,-15.019652160000987,53026.06895976001 2025-08-28,05:49:44.000,240,11066860,114685,0,1756360183,13867.54319299,-15.033750419999706,53026.05498552 2025-08-28,05:49:45.000,240,11066825,114845,0,1756360184,13867.52298406,-14.998504769995634,53026.047998400005 2025-08-28,05:49:46.000,240,11066858,114725,0,1756360185,13867.50277513,-14.998504769995634,53026.047998400005 2025-08-28,05:49:47.000,240,11066880,114885,0,1756360186,13867.529720369996,-14.970308249998197,53026.02004992001 2025-08-28,05:49:48.000,240,11066918,114765,0,1756360187,13867.529720369996,-14.970308249998197,53026.06895976001 2025-08-28,05:49:49.000,240,11066857,114365,0,1756360188,13867.509511439996,-14.928013470002043,53026.04101128001 2025-08-28,05:49:50.000,240,11066838,114685,0,1756360189,13867.549929299996,-14.935062600001402,53026.03402416 2025-08-28,05:49:51.000,240,11066902,114805,0,1756360190,13867.56340192,-14.920964339995407,53026.03402416 2025-08-28,05:49:52.000,240,11066811,114485,0,1756360191,13867.529720369996,-14.913915209996048,53026.047998400005 2025-08-28,05:49:53.000,240,11066831,114645,0,1756360192,13867.576874539991,-14.89981694999733,53026.02703704 2025-08-28,05:49:54.000,240,11066870,114605,0,1756360193,13867.570138229996,-14.871620429999894,53026.02703704 2025-08-28,05:49:55.000,240,11066843,114645,0,1756360194,13867.55666560999,-14.871620429999894,53025.950178720006 2025-08-28,05:49:56.000,240,11066857,114725,0,1756360195,13867.56340192,-14.885718689998612,53025.950178720006 2025-08-28,05:49:57.000,240,11066878,114645,0,1756360196,13867.570138229996,-14.864571300000534,53025.95716584 2025-08-28,05:49:58.000,240,11066856,114365,0,1756360197,13867.590347159996,-14.843423909995181,53025.95716584 2025-08-28,05:49:59.000,240,11066825,114645,0,1756360198,13867.56340192,-14.843423909995181,53025.950178720006 2025-08-28,05:50:00.000,240,11066861,114445,0,1756360199,13867.610556089996,-14.829325649996463,53025.950178720006 2025-08-28,05:50:01.000,240,11066865,114205,0,1756360200,13867.610556089996,-14.779981740000949,53025.91524312 2025-08-28,05:50:02.000,240,11066882,114525,0,1756360201,13867.637501329991,-14.815227389997744,53025.96415296 2025-08-28,05:50:03.000,240,11066814,114565,0,1756360202,13867.617292399991,-14.822276519997104,53025.92223024001 2025-08-28,05:50:04.000,240,11066874,114605,0,1756360203,13867.630765019996,-14.808178259998385,53025.88729464 2025-08-28,05:50:05.000,240,11066825,114485,0,1756360204,13867.630765019996,-14.808178259998385,53025.86633328 2025-08-28,05:50:06.000,240,11066916,114485,0,1756360205,13867.677919189991,-14.779981740000949,53025.90126888001 2025-08-28,05:50:07.000,240,11066813,114325,0,1756360206,13867.677919189991,-14.76588348000223,53025.950178720006 2025-08-28,05:50:08.000,240,11066852,114685,0,1756360207,13867.650973949996,-14.737686959997518,53025.908256 2025-08-28,05:50:09.000,240,11066870,114605,0,1756360208,13867.677919189991,-14.76588348000223,53025.82441056001 2025-08-28,05:50:10.000,240,11066848,114565,0,1756360209,13867.664446570001,-14.71653956999944,53025.8383848 2025-08-28,05:50:11.000,240,11066839,114645,0,1756360210,13867.691391809996,-14.7235886999988,53025.84537192 2025-08-28,05:50:12.000,240,11066834,114685,0,1756360211,13867.684655500001,-14.7235886999988,53025.8383848 2025-08-28,05:50:13.000,240,11066876,114365,0,1756360212,13867.725073360001,-14.695392180001363,53025.81742344 2025-08-28,05:50:14.000,240,11066822,114045,0,1756360213,13867.684655500001,-14.7235886999988,53025.82441056001 2025-08-28,05:50:15.000,240,11066852,114445,0,1756360214,13867.671182879996,-14.688343050002004,53025.80344920001 2025-08-28,05:50:16.000,240,11066880,114485,0,1756360215,13867.711600739996,-14.67424478999601,53025.761526480004 2025-08-28,05:50:17.000,240,11066852,114765,0,1756360216,13867.698128119991,-14.730637829998159,53025.782487840006 2025-08-28,05:50:18.000,240,11066782,114645,0,1756360217,13867.664446570001,-14.751785219996236,53025.80344920001 2025-08-28,05:50:19.000,240,11066810,114445,0,1756360218,13867.657710259991,-14.7235886999988,53025.782487840006 2025-08-28,05:50:20.000,240,11066878,114645,0,1756360219,13867.691391809996,-14.7235886999988,53025.74755224 2025-08-28,05:50:21.000,240,11066824,114605,0,1756360220,13867.677919189991,-14.737686959997518,53025.71960376 2025-08-28,05:50:22.000,240,11066820,114525,0,1756360221,13867.691391809996,-14.737686959997518,53025.72659088 2025-08-28,05:50:23.000,240,11066838,114325,0,1756360222,13867.664446570001,-14.730637829998159,53025.6986424 2025-08-28,05:50:24.000,240,11066841,114765,0,1756360223,13867.650973949996,-14.779981740000949,53025.62178408 2025-08-28,05:50:25.000,240,11066834,114485,0,1756360224,13867.644237640001,-14.794079999999667,53025.614796960006 2025-08-28,05:50:26.000,240,11066893,114725,0,1756360225,13867.684655500001,-14.843423909995181,53025.614796960006 2025-08-28,05:50:27.000,240,11066799,114485,0,1756360226,13867.698128119991,-14.808178259998385,53025.65671968001 2025-08-28,05:50:28.000,240,11066888,114365,0,1756360227,13867.684655500001,-14.836374779995822,53025.614796960006 2025-08-28,05:50:29.000,240,11066886,114765,0,1756360228,13867.698128119991,-14.815227389997744,53025.60082272 2025-08-28,05:50:30.000,240,11066866,114685,0,1756360229,13867.725073360001,-14.843423909995181,53025.53793864001 2025-08-28,05:50:31.000,240,11066893,114605,0,1756360230,13867.725073360001,-14.836374779995822,53025.58684848001 2025-08-28,05:50:32.000,240,11066857,114645,0,1756360231,13867.650973949996,-14.892767819997971,53025.50999016 2025-08-28,05:50:33.000,240,11066881,114725,0,1756360232,13867.657710259991,-14.89981694999733,53025.5239644 2025-08-28,05:50:34.000,240,11066844,114565,0,1756360233,13867.671182879996,-14.928013470002043,53025.46108032 2025-08-28,05:50:35.000,240,11066833,114405,0,1756360234,13867.718337049992,-14.935062600001402,53025.44011896001 2025-08-28,05:50:36.000,240,11066896,114885,0,1756360235,13867.630765019996,-14.95620998999948,53025.384222 2025-08-28,05:50:37.000,240,11066834,114365,0,1756360236,13867.637501329991,-14.984406509996916,53025.384222 2025-08-28,05:50:38.000,240,11066842,114645,0,1756360237,13867.617292399991,-15.033750419999706,53025.377234880005 2025-08-28,05:50:39.000,240,11066840,114725,0,1756360238,13867.58361085,-15.054897809997783,53025.34229928 2025-08-28,05:50:40.000,240,11066839,114525,0,1756360239,13867.570138229996,-15.097192590001214,53025.328325040005 2025-08-28,05:50:41.000,240,11066894,114725,0,1756360240,13867.549929299996,-15.104241720000573,53025.27242808001 2025-08-28,05:50:42.000,240,11066859,114525,0,1756360241,13867.51624774999,-15.153585629996087,53025.25146672001 2025-08-28,05:50:43.000,240,11066897,114685,0,1756360242,13867.43541202999,-15.202929539998877,53025.26544096 2025-08-28,05:50:44.000,240,11066851,114645,0,1756360243,13867.408466789995,-15.238175189995673,53025.28640232 2025-08-28,05:50:45.000,240,11066837,114365,0,1756360244,13867.37478523999,-15.30161735999718,53025.258453840004 2025-08-28,05:50:46.000,240,11066837,114645,0,1756360245,13867.30068583,-15.372108659998048,53025.223518239996 2025-08-28,05:50:47.000,240,11066837,114725,0,1756360246,13867.267004279995,-15.414403440001479,53025.160634160005 2025-08-28,05:50:48.000,240,11066837,114365,0,1756360247,13867.226586419994,-15.470796479996352,53025.1396728 2025-08-28,05:50:49.000,240,11066891,114525,0,1756360248,13867.179432249999,-15.527189519998501,53025.12569856 2025-08-28,05:50:50.000,240,11066837,114205,0,1756360249,13867.11206914999,-15.54128777999722,53025.06281448001 2025-08-28,05:50:51.000,240,11066917,114725,0,1756360250,13867.064914979994,-15.703417769997031,53025.055827359996 2025-08-28,05:50:52.000,240,11066869,114645,0,1756360251,13866.977342949998,-15.745712550000462,53024.9999304 2025-08-28,05:50:53.000,240,11066852,114685,0,1756360252,13866.896507229998,-15.745712550000462,53024.9999304 2025-08-28,05:50:54.000,240,11066895,114365,0,1756360253,13866.842616749993,-15.893744280001556,53024.98595616001 2025-08-28,05:50:55.000,240,11066866,114605,0,1756360254,13866.835880439998,-15.978333840001142,53025.02089176 2025-08-28,05:50:56.000,240,11066902,114605,0,1756360255,13866.781989959993,-16.062923400000727,53024.93704632001 2025-08-28,05:50:57.000,240,11066838,114365,0,1756360256,13866.748308410002,-16.133414700001595,53024.90909784 2025-08-28,05:50:58.000,240,11066878,114605,0,1756360257,13866.667472690002,-16.196856869995827,53024.84621376001 2025-08-28,05:50:59.000,240,11066832,114565,0,1756360258,13866.620318519992,-16.274397299996053,53024.825252400005 2025-08-28,05:51:00.000,240,11066916,114565,0,1756360259,13866.519273869992,-16.323741209998843,53024.776342560006 2025-08-28,05:51:01.000,240,11066819,114605,0,1756360260,13866.499064939992,-16.373085120001633,53024.7903168 2025-08-28,05:51:02.000,240,11066892,114405,0,1756360261,13866.424965530001,-16.415379899997788,53024.74140696 2025-08-28,05:51:03.000,240,11066859,114725,0,1756360262,13866.371075049996,-16.45767468000122,53024.720445599996 2025-08-28,05:51:04.000,240,11066879,114525,0,1756360263,13866.29697563999,-16.478822069999296,53024.706471360005 2025-08-28,05:51:05.000,240,11066860,114685,0,1756360264,13866.22287623,-16.535215110001445,53024.65057440001 2025-08-28,05:51:06.000,240,11066894,114565,0,1756360265,13866.16224944,-16.528165980002086,53024.657561520005 2025-08-28,05:51:07.000,240,11066898,114405,0,1756360266,13866.088150029995,-16.62685380000039,53024.608651680006 2025-08-28,05:51:08.000,240,11066875,114685,0,1756360267,13865.97363275999,-16.61275554000167,53024.538780480005 2025-08-28,05:51:09.000,240,11066828,114525,0,1756360268,13865.859115489999,-16.61275554000167,53024.51083200001 2025-08-28,05:51:10.000,240,11066851,114645,0,1756360269,13865.825433939994,-16.655050319997827,53024.50384488 2025-08-28,05:51:11.000,240,11066846,114525,0,1756360270,13865.751334529989,-16.676197709995904,53024.46192216001 2025-08-28,05:51:12.000,240,11066890,114485,0,1756360271,13865.710916669988,-16.669148579996545,53024.43397368001 2025-08-28,05:51:13.000,240,11066804,114605,0,1756360272,13865.643553569993,-16.669148579996545,53024.4060252 2025-08-28,05:51:14.000,240,11066888,114565,0,1756360273,13865.555981539997,-16.683246839995263,53024.322179760005 2025-08-28,05:51:15.000,240,11066878,114565,0,1756360274,13865.495354749997,-16.655050319997827,53024.32916688 2025-08-28,05:51:16.000,240,11066945,114645,0,1756360275,13865.454936889997,-16.676197709995904,53024.322179760005 2025-08-28,05:51:17.000,240,11066865,114445,0,1756360276,13865.461673199992,-16.676197709995904,53024.24532144001 2025-08-28,05:51:18.000,240,11066886,114565,0,1756360277,13865.353892239997,-16.61980467000103,53024.252308560004 2025-08-28,05:51:19.000,240,11066915,114725,0,1756360278,13865.380837479992,-16.59160814999632,53024.19641160001 2025-08-28,05:51:20.000,240,11066834,114605,0,1756360279,13865.360628549992,-16.605706410002313,53024.21038584 2025-08-28,05:51:21.000,240,11066902,114405,0,1756360280,13865.293265449996,-16.5775098899976,53024.161476 2025-08-28,05:51:22.000,240,11066878,114645,0,1756360281,13865.273056519996,-16.549313370000164,53024.14750176001 2025-08-28,05:51:23.000,240,11066877,114605,0,1756360282,13865.293265449996,-16.499969459997374,53024.11955328 2025-08-28,05:51:24.000,240,11066912,114685,0,1756360283,13865.246111280001,-16.478822069999296,53024.105579040006 2025-08-28,05:51:25.000,240,11066898,114525,0,1756360284,13865.273056519996,-16.45767468000122,53024.09859192001 2025-08-28,05:51:26.000,240,11066873,114485,0,1756360285,13865.252847589996,-16.436527289995865,53024.084617680004 2025-08-28,05:51:28.000,240,11066858,114565,0,1756360287,13865.20569342,-16.373085120001633,53024.07064344 2025-08-28,05:51:29.000,240,11066913,114525,0,1756360288,13865.172011869996,-16.316692079999484,53024.0916048 2025-08-28,05:51:30.000,240,11066804,114685,0,1756360289,13865.138330319991,-16.35193772999628,53024.02872072001 2025-08-28,05:51:31.000,240,11066830,114565,0,1756360290,13865.178748179991,-16.302593820000766,53023.95884952001 2025-08-28,05:51:32.000,240,11066822,114725,0,1756360291,13865.1248577,-16.295544690001407,53023.97981088001 2025-08-28,05:51:33.000,240,11066897,114525,0,1756360292,13865.07770352999,-16.274397299996053,53023.986798000005 2025-08-28,05:51:34.000,240,11066908,114485,0,1756360293,13865.091176149996,-16.274397299996053,53023.986798000005 2025-08-28,05:51:35.000,240,11066869,114445,0,1756360294,13865.030549359995,-16.21800426000118,53023.96583664 2025-08-28,05:51:36.000,240,11066831,114485,0,1756360295,13865.01707673999,-16.203905999995186,53023.97282376 2025-08-28,05:51:37.000,240,11066846,114565,0,1756360296,13865.00360412,-16.203905999995186,53023.92391392 2025-08-28,05:51:38.000,240,11066865,114605,0,1756360297,13864.98339519,-16.203905999995186,53023.94487528 2025-08-28,05:51:39.000,240,11066861,114525,0,1756360298,13864.929504709995,-16.18275860999711,53023.94487528 2025-08-28,05:51:40.000,240,11066884,114445,0,1756360299,13864.93624101999,-16.17570947999775,53023.86102984001 2025-08-28,05:51:41.000,240,11066862,114445,0,1756360300,13864.90255947,-16.1193164399956,53023.916926800004 2025-08-28,05:51:42.000,240,11066931,114485,0,1756360301,13864.84193268,-16.11226730999624,53023.89596544 2025-08-28,05:51:43.000,240,11066863,114605,0,1756360302,13864.868877919995,-16.091119919998164,53023.86102984001 2025-08-28,05:51:44.000,240,11066875,114885,0,1756360303,13864.83519636999,-16.077021659999446,53023.868016960005 2025-08-28,05:51:45.000,240,11066854,114645,0,1756360304,13864.81498743999,-16.04882514000201,53023.78417152 2025-08-28,05:51:46.000,240,11066897,114725,0,1756360305,13864.80151482,-16.006530359998578,53023.819107120005 2025-08-28,05:51:47.000,240,11066821,114365,0,1756360306,13864.79477850999,-15.957186449995788,53023.81212000001 2025-08-28,05:51:48.000,240,11066910,114605,0,1756360307,13864.78130589,-15.95013731999643,53023.79814576 2025-08-28,05:51:49.000,240,11066855,114685,0,1756360308,13864.78130589,-15.914891669999633,53023.749235920004 2025-08-28,05:51:50.000,240,11066846,114365,0,1756360309,13864.747624339994,-15.893744280001556,53023.72128744001 2025-08-28,05:51:51.000,240,11066815,114485,0,1756360310,13864.78130589,-15.886695150002197,53023.67936472 2025-08-28,05:51:52.000,240,11066883,114725,0,1756360311,13864.77456957999,-15.893744280001556,53023.700326080005 2025-08-28,05:51:53.000,240,11066885,114565,0,1756360312,13864.81498743999,-15.858498629997484,53023.59551928001 2025-08-28,05:51:54.000,240,11066920,114565,0,1756360313,13864.75436064999,-15.844400369998766,53023.65840336 2025-08-28,05:51:55.000,240,11066858,114645,0,1756360314,13864.79477850999,-15.844400369998766,53023.67237760001 2025-08-28,05:51:56.000,240,11066891,114365,0,1756360315,13864.80151482,-15.795056459995976,53023.65840336 2025-08-28,05:51:57.000,240,11066901,114445,0,1756360316,13864.79477850999,-15.844400369998766,53023.65840336 2025-08-28,05:51:58.000,240,11066848,114685,0,1756360317,13864.79477850999,-15.837351239999407,53023.637442 2025-08-28,05:51:59.000,240,11066822,114805,0,1756360318,13864.808251129994,-15.795056459995976,53023.62346776001 2025-08-28,05:52:00.000,240,11066857,114725,0,1756360319,13864.767833269994,-15.788007329996617,53023.59551928001 2025-08-28,05:52:01.000,240,11066853,114485,0,1756360320,13864.720679099999,-15.773909069997899,53023.63045488 2025-08-28,05:52:02.000,240,11066853,114725,0,1756360321,13864.73415171999,-15.795056459995976,53023.63045488 2025-08-28,05:52:03.000,240,11066879,114525,0,1756360322,13864.71394278999,-15.802105589995335,53023.546609439996 2025-08-28,05:52:04.000,240,11066911,114605,0,1756360323,13864.673524929989,-15.802105589995335,53023.581545040004 2025-08-28,05:52:05.000,240,11066855,114565,0,1756360324,13864.680261239999,-15.780958199997258,53023.532635200005 2025-08-28,05:52:06.000,240,11066862,114405,0,1756360325,13864.660052309999,-15.773909069997899,53023.50468672001 2025-08-28,05:52:07.000,240,11066865,114605,0,1756360326,13864.673524929989,-15.75981080999918,53023.49071248 2025-08-28,05:52:08.000,240,11066914,114645,0,1756360327,13864.653315999989,-15.752761679999821,53023.44878976 2025-08-28,05:52:09.000,240,11066881,114405,0,1756360328,13864.686997549994,-15.75981080999918,53023.52564808001 2025-08-28,05:52:10.000,240,11066879,114485,0,1756360329,13864.686997549994,-15.780958199997258,53023.47673824001 2025-08-28,05:52:11.000,240,11066880,114525,0,1756360330,13864.69373385999,-15.795056459995976,53023.51167384 2025-08-28,05:52:12.000,240,11066869,114765,0,1756360331,13864.707206479994,-15.773909069997899,53023.4976996 2025-08-28,05:52:13.000,240,11066935,114485,0,1756360332,13864.69373385999,-15.752761679999821,53023.51866096 2025-08-28,05:52:14.000,240,11066866,114405,0,1756360333,13864.680261239999,-15.780958199997258,53023.434815520006 2025-08-28,05:52:15.000,240,11066888,114405,0,1756360334,13864.646579689994,-15.788007329996617,53023.462764 2025-08-28,05:52:16.000,240,11066876,114925,0,1756360335,13864.666788619994,-15.788007329996617,53023.462764 2025-08-28,05:52:17.000,240,11066878,114965,0,1756360336,13864.639843379999,-15.81620385000133,53023.434815520006 2025-08-28,05:52:18.000,240,11066866,114685,0,1756360337,13864.633107069989,-15.872596889996203,53023.38590568001 2025-08-28,05:52:19.000,240,11066932,114445,0,1756360338,13864.612898139989,-15.872596889996203,53023.39987992 2025-08-28,05:52:20.000,240,11066860,114525,0,1756360339,13864.606161829994,-15.907842540000274,53023.364944320005 2025-08-28,05:52:21.000,240,11066890,114205,0,1756360340,13864.579216589998,-15.971284710001783,53023.33699584001 2025-08-28,05:52:22.000,240,11066874,114525,0,1756360341,13864.545535039993,-15.971284710001783,53023.33699584001 2025-08-28,05:52:23.000,240,11066876,114725,0,1756360342,13864.498380869998,-15.971284710001783,53023.30206024 2025-08-28,05:52:24.000,240,11066842,114725,0,1756360343,13864.491644559988,-16.020628619997296,53023.28109888 2025-08-28,05:52:25.000,240,11066852,114325,0,1756360344,13864.471435629988,-16.041776009995374,53023.267124640006 2025-08-28,05:52:26.000,240,11066831,114605,0,1756360345,13864.451226699988,-16.055874270001368,53023.267124640006 2025-08-28,05:52:27.000,240,11066898,114725,0,1756360346,13864.417545149998,-16.062923400000727,53023.267124640006 2025-08-28,05:52:28.000,240,11066857,114485,0,1756360347,13864.370390980002,-16.105218179996882,53023.211227679996 2025-08-28,05:52:29.000,240,11066872,114605,0,1756360348,13864.363654669993,-16.105218179996882,53023.20424056 2025-08-28,05:52:30.000,240,11066880,114605,0,1756360349,13864.316500499997,-16.126365570002235,53023.148343600005 2025-08-28,05:52:31.000,240,11066889,114925,0,1756360350,13864.296291569997,-16.17570947999775,53023.17629208 2025-08-28,05:52:32.000,240,11066929,114405,0,1756360351,13864.269346330002,-16.21095513000182,53023.15533072 2025-08-28,05:52:33.000,240,11066866,114605,0,1756360352,13864.222192159992,-16.196856869995827,53023.10642088 2025-08-28,05:52:34.000,240,11066873,114445,0,1756360353,13864.208719540002,-16.260299039997335,53023.078472400004 2025-08-28,05:52:35.000,240,11066880,114565,0,1756360354,13864.154829059997,-16.21800426000118,53023.12039512001 2025-08-28,05:52:36.000,240,11066930,114605,0,1756360355,13864.114411199997,-16.246200779998617,53023.05751104 2025-08-28,05:52:37.000,240,11066843,114525,0,1756360356,13864.040311789991,-16.295544690001407,53023.043536799996 2025-08-28,05:52:38.000,240,11066893,114565,0,1756360357,13864.006630240001,-16.330790339998202,53023.01558832 2025-08-28,05:52:39.000,240,11066928,114485,0,1756360358,13863.939267139991,-16.309642950000125,53023.029562560005 2025-08-28,05:52:40.000,240,11066871,114485,0,1756360359,13863.959476069991,-16.39423250999971,53023.029562560005 2025-08-28,05:52:41.000,240,11066872,114565,0,1756360360,13863.86516773,-16.40833076999843,53022.96667848 2025-08-28,05:52:42.000,240,11066937,114765,0,1756360361,13863.82474987,-16.34488859999692,53022.95969136 2025-08-28,05:52:43.000,240,11066880,114645,0,1756360362,13863.750650459995,-16.288495560002048,53022.95969136 2025-08-28,05:52:44.000,240,11066886,114725,0,1756360363,13863.71696890999,-16.366035990002274,53022.980652720005 2025-08-28,05:52:45.000,240,11066899,114685,0,1756360364,13863.66307843,-16.34488859999692,53022.94571712 2025-08-28,05:52:46.000,240,11066807,114485,0,1756360365,13863.59571532999,-16.309642950000125,53022.85488456001 2025-08-28,05:52:47.000,240,11066881,114485,0,1756360366,13863.54182485,-16.267348169996694,53022.861871680005 2025-08-28,05:52:48.000,240,11066846,114725,0,1756360367,13863.481198059999,-16.260299039997335,53022.81994896 2025-08-28,05:52:49.000,240,11066857,114565,0,1756360368,13863.434043889989,-16.203905999995186,53022.85488456001 2025-08-28,05:52:50.000,240,11066847,114485,0,1756360369,13863.386889719994,-16.16866034999839,53022.75007776 2025-08-28,05:52:51.000,240,11066823,114525,0,1756360370,13863.326262929993,-16.189807739996468,53022.75706488001 2025-08-28,05:52:52.000,240,11066874,114605,0,1756360371,13863.265636139993,-16.147512960000313,53022.78501336001 2025-08-28,05:52:53.000,240,11066886,114765,0,1756360372,13863.184800419993,-16.098169049997523,53022.743090640004 2025-08-28,05:52:54.000,240,11066861,114525,0,1756360373,13863.124173629993,-16.034726879996015,53022.70116792 2025-08-28,05:52:55.000,240,11066899,114205,0,1756360374,13863.137646249997,-15.9853829700005,53022.68020656 2025-08-28,05:52:56.000,240,11066867,114405,0,1756360375,13863.117437319997,-15.99243209999986,53022.6592452 2025-08-28,05:52:57.000,240,11066859,114685,0,1756360376,13862.989447430002,-16.034726879996015,53022.645270960005 2025-08-28,05:52:58.000,240,11066864,114725,0,1756360377,13862.915348019997,-15.9853829700005,53022.61033536 2025-08-28,05:52:59.000,240,11066868,114605,0,1756360378,13862.861457539992,-15.957186449995788,53022.61033536 2025-08-28,05:53:00.000,240,11066847,114605,0,1756360379,13862.800830749991,-16.006530359998578,53022.61033536 2025-08-28,05:53:01.000,240,11066859,114725,0,1756360380,13862.854721229996,-15.999481229999219,53022.61732248001 2025-08-28,05:53:02.000,240,11066917,114405,0,1756360381,13862.874930159996,-15.999481229999219,53022.54046416001 2025-08-28,05:53:03.000,240,11066861,114845,0,1756360382,13862.827775990001,-16.04882514000201,53022.50552856 2025-08-28,05:53:04.000,240,11066900,114525,0,1756360383,13862.63915930999,-16.154562089999672,53022.54046416001 2025-08-28,05:53:05.000,240,11066934,114725,0,1756360384,13862.470751559995,-16.077021659999446,53022.428670240006 2025-08-28,05:53:06.000,240,11066891,114645,0,1756360385,13862.44380632,-15.999481229999219,53022.40072176001 2025-08-28,05:53:07.000,240,11066863,114565,0,1756360386,13862.45727893999,-16.055874270001368,53022.37976040001 2025-08-28,05:53:08.000,240,11066831,114565,0,1756360387,13862.37644321999,-16.140463830000954,53022.3448248 2025-08-28,05:53:09.000,240,11066909,114685,0,1756360388,13862.329289049994,-16.105218179996882,53022.36578616 2025-08-28,05:53:10.000,240,11066873,114485,0,1756360389,13862.288871189994,-16.140463830000954,53022.358799040005 2025-08-28,05:53:11.000,240,11066883,114605,0,1756360390,13862.214771779989,-16.196856869995827,53022.30290208001 2025-08-28,05:53:12.000,240,11066898,114085,0,1756360391,13862.113727129989,-16.17570947999775,53022.21905664 2025-08-28,05:53:13.000,240,11066931,114445,0,1756360392,13861.952055690002,-16.147512960000313,53022.21206952001 2025-08-28,05:53:14.000,240,11066915,114645,0,1756360393,13861.918374139997,-16.062923400000727,53022.15617256 2025-08-28,05:53:15.000,240,11066908,114645,0,1756360394,13861.837538419997,-16.069972530000086,53022.1002756 2025-08-28,05:53:16.000,240,11066909,114605,0,1756360395,13861.824065799992,-16.098169049997523,53022.06534000001 2025-08-28,05:53:17.000,240,11066886,114445,0,1756360396,13861.749966390002,-16.105218179996882,53022.023417280005 2025-08-28,05:53:18.000,240,11066868,114525,0,1756360397,13861.669130670001,-16.17570947999775,53021.98149456 2025-08-28,05:53:19.000,240,11066859,114605,0,1756360398,13861.601767569991,-16.196856869995827,53021.9605332 2025-08-28,05:53:20.000,240,11066899,114525,0,1756360399,13861.588294950001,-16.2321025199999,53021.904636240004 2025-08-28,05:53:21.000,240,11066853,114565,0,1756360400,13861.561349709991,-16.203905999995186,53021.83476504 2025-08-28,05:53:22.000,240,11066881,114725,0,1756360401,13861.453568749996,-16.154562089999672,53021.81380368 2025-08-28,05:53:23.000,240,11066914,114565,0,1756360402,13861.37946933999,-16.147512960000313,53021.757906720006 2025-08-28,05:53:24.000,240,11066858,114725,0,1756360403,13861.413150889995,-16.126365570002235,53021.757906720006 2025-08-28,05:53:25.000,240,11066911,114725,0,1756360404,13861.392941959995,-16.18275860999711,53021.715984 2025-08-28,05:53:26.000,240,11066872,114325,0,1756360405,13861.37946933999,-16.21800426000118,53021.69502264 2025-08-28,05:53:27.000,240,11066890,114685,0,1756360406,13861.36599672,-16.16161121999903,53021.72995824001 2025-08-28,05:53:28.000,240,11066942,114525,0,1756360407,13861.312106239995,-16.11226730999624,53021.61117720001 2025-08-28,05:53:29.000,240,11066928,114965,0,1756360408,13861.271688379995,-16.069972530000086,53021.63213856001 2025-08-28,05:53:30.000,240,11066839,114525,0,1756360409,13861.285161,-16.04882514000201,53021.61117720001 2025-08-28,05:53:31.000,240,11066904,114525,0,1756360410,13861.23800682999,-16.020628619997296,53021.5762416 2025-08-28,05:53:32.000,240,11066911,114565,0,1756360411,13861.22453421,-15.964235579995147,53021.5762416 2025-08-28,05:53:33.000,240,11066889,114565,0,1756360412,13861.312106239995,-15.865547759996844,53021.52733176 2025-08-28,05:53:34.000,240,11066883,114525,0,1756360413,13861.312106239995,-15.823252980000689,53021.49239616001 2025-08-28,05:53:35.000,240,11066958,114685,0,1756360414,13861.23800682999,-15.788007329996617,53021.45746056 2025-08-28,05:53:36.000,240,11066849,114445,0,1756360415,13861.18411635,-15.696368639997672,53021.422524960006 2025-08-28,05:53:37.000,240,11066816,114445,0,1756360416,13861.150434799994,-15.689319509998313,53021.44348632001 2025-08-28,05:53:38.000,240,11066917,114285,0,1756360417,13861.110016939994,-15.724565159995109,53021.35964088 2025-08-28,05:53:39.000,240,11066857,114645,0,1756360418,13861.07633538999,-15.611779079998087,53021.36662800001 2025-08-28,05:53:40.000,240,11066910,114485,0,1756360419,13861.17738003999,-15.435550829999556,53021.31771816 2025-08-28,05:53:41.000,240,11066869,114645,0,1756360420,13861.150434799994,-15.40735431000212,53021.34566664001 2025-08-28,05:53:42.000,240,11066861,114365,0,1756360421,13861.09654431999,-15.40735431000212,53021.3316924 2025-08-28,05:53:43.000,240,11066882,114525,0,1756360422,13861.049390149994,-15.372108659998048,53021.28278256 2025-08-28,05:53:44.000,240,11066910,114725,0,1756360423,13861.015708599989,-15.343912140000612,53021.28278256 2025-08-28,05:53:45.000,240,11066858,114485,0,1756360424,13860.968554429994,-15.273420839999744,53021.2618212 2025-08-28,05:53:46.000,240,11066897,114845,0,1756360425,13860.955081809989,-15.195880409999518,53021.20592424001 2025-08-28,05:53:47.000,240,11066888,114645,0,1756360426,13860.921400259998,-15.1817821500008,53021.17797576001 2025-08-28,05:53:48.000,240,11066905,114485,0,1756360427,13860.894455019989,-15.231126059996313,53021.15701440001 2025-08-28,05:53:49.000,240,11066853,114885,0,1756360428,13860.880982399998,-15.252273450001667,53021.15701440001 2025-08-28,05:53:50.000,240,11066927,114565,0,1756360429,13860.752992510003,-15.224076929996954,53021.12906592001 2025-08-28,05:53:51.000,240,11066947,114805,0,1756360430,13860.591321070002,-15.217027799997595,53021.03124624001 2025-08-28,05:53:52.000,240,11066914,114565,0,1756360431,13860.463331179992,-15.209978669998236,53021.04522048 2025-08-28,05:53:53.000,240,11066877,114725,0,1756360432,13860.395968079996,-15.245224320002308,53021.017272000005 2025-08-28,05:53:54.000,240,11066873,114405,0,1756360433,13860.315132359996,-15.252273450001667,53021.02425912 2025-08-28,05:53:55.000,240,11066872,114685,0,1756360434,13860.22082401999,-15.294568229997822,53020.968362160005 2025-08-28,05:53:56.000,240,11066886,114605,0,1756360435,13860.07936150999,-15.280469969999103,53020.92643944 2025-08-28,05:53:57.000,240,11066892,114765,0,1756360436,13859.971580549995,-15.245224320002308,53020.919452320006 2025-08-28,05:53:58.000,240,11066872,114445,0,1756360437,13859.884008519999,-15.280469969999103,53020.87054248001 2025-08-28,05:53:59.000,240,11066873,114525,0,1756360438,13859.782963869999,-15.372108659998048,53020.81464552 2025-08-28,05:54:00.000,240,11066928,114525,0,1756360439,13859.789700179994,-15.449649089998275,53020.79368416001 2025-08-28,05:54:01.000,240,11066921,114725,0,1756360440,13859.782963869999,-15.506042130000424,53020.72381296001 2025-08-28,05:54:02.000,240,11066905,114525,0,1756360441,13859.708864459993,-15.470796479996352,53020.76573568 2025-08-28,05:54:03.000,240,11066918,114605,0,1756360442,13859.688655529993,-15.336863010001252,53020.681890240005 2025-08-28,05:54:04.000,240,11066882,114525,0,1756360443,13859.567401949993,-15.231126059996313,53020.66092888 2025-08-28,05:54:05.000,240,11066955,114445,0,1756360444,13859.425939439992,-15.160634759995446,53020.63996752 2025-08-28,05:54:06.000,240,11066926,114765,0,1756360445,13859.432675750002,-15.13243823999801,53020.63996752 2025-08-28,05:54:07.000,240,11066853,114605,0,1756360446,13859.446148369992,-15.188831280000159,53020.60503192001 2025-08-28,05:54:08.000,240,11066927,114645,0,1756360447,13859.500038849998,-15.160634759995446,53020.57009632 2025-08-28,05:54:09.000,240,11066880,114525,0,1756360448,13859.574138259988,-15.195880409999518,53020.52817360001 2025-08-28,05:54:10.000,240,11066863,114525,0,1756360449,13859.533720400002,-15.07604519999586,53020.44432816 2025-08-28,05:54:11.000,240,11066882,114525,0,1756360450,13859.446148369992,-14.892767819997971,53020.44432816 2025-08-28,05:54:12.000,240,11066916,114445,0,1756360451,13859.459620989997,-14.808178259998385,53020.416379680006 2025-08-28,05:54:13.000,240,11066905,114605,0,1756360452,13859.486566229993,-14.843423909995181,53020.40939256001 2025-08-28,05:54:14.000,240,11066923,114605,0,1756360453,13859.553929330003,-14.815227389997744,53020.44432816 2025-08-28,05:54:15.000,240,11066861,114565,0,1756360454,13859.594347189988,-14.744736089996877,53020.45830240001 2025-08-28,05:54:16.000,240,11066943,114565,0,1756360455,13859.574138259988,-14.610802620001778,53020.33253424 2025-08-28,05:54:17.000,240,11066896,114645,0,1756360456,13859.533720400002,-14.582606099997065,53020.45131528 2025-08-28,05:54:18.000,240,11066877,114725,0,1756360457,13859.493302540002,-14.49096740999812,53020.416379680006 2025-08-28,05:54:19.000,240,11066930,114725,0,1756360458,13859.466357299993,-14.455721760001325,53020.45830240001 2025-08-28,05:54:20.000,240,11066865,114685,0,1756360459,13859.601083499998,-14.448672630001965,53020.43035392 2025-08-28,05:54:21.000,240,11066906,114685,0,1756360460,13859.688655529993,-14.476869149999402,53020.395418320004 2025-08-28,05:54:22.000,240,11066864,114605,0,1756360461,13859.661710289998,-14.427525239996612,53020.416379680006 2025-08-28,05:54:23.000,240,11066891,114605,0,1756360462,13859.553929330003,-14.357033939995745,53020.47227664 2025-08-28,05:54:24.000,240,11066886,114525,0,1756360463,13859.425939439992,-14.223100470000645,53020.50721224001 2025-08-28,05:54:25.000,240,11066869,114605,0,1756360464,13859.412466820002,-14.209002210001927,53020.50721224001 2025-08-28,05:54:26.000,240,11066875,114525,0,1756360465,13859.466357299993,-14.25834611999744,53020.55612208001 2025-08-28,05:54:27.000,240,11066907,114685,0,1756360466,13859.432675750002,-14.335886549997667,53020.57708344001 2025-08-28,05:54:28.000,240,11066871,114725,0,1756360467,13859.486566229993,-14.378181330001098,53020.60503192001 2025-08-28,05:54:29.000,240,11066954,114325,0,1756360468,13859.473093610002,-14.392279589999816,53020.62599328001 2025-08-28,05:54:30.000,240,11066902,114725,0,1756360469,13859.412466820002,-14.378181330001098,53020.57708344001 2025-08-28,05:54:31.000,240,11066890,114565,0,1756360470,13859.297949549997,-14.342935679997026,53020.57708344001 2025-08-28,05:54:32.000,240,11066929,114485,0,1756360471,13859.311422170002,-14.364083069995104,53020.751761440006 2025-08-28,05:54:33.000,240,11066896,114565,0,1756360472,13859.257531689997,-14.420476109997253,53020.75874856 2025-08-28,05:54:34.000,240,11066899,114605,0,1756360473,13859.196904899996,-14.455721760001325,53020.75874856 2025-08-28,05:54:35.000,240,11066902,114485,0,1756360474,13859.210377520001,-14.519163929995557,53020.83560688 2025-08-28,05:54:36.000,240,11066900,114885,0,1756360475,13859.237322759996,-14.469820020000043,53020.83560688 2025-08-28,05:54:37.000,240,11066904,114485,0,1756360476,13859.318158479997,-14.448672630001965,53020.87054248001 2025-08-28,05:54:38.000,240,11066942,114365,0,1756360477,13859.392257890002,-14.533262190001551,53020.90547808 2025-08-28,05:54:39.000,240,11066898,114605,0,1756360478,13859.345103719992,-14.526213060002192,53020.95438792 2025-08-28,05:54:40.000,240,11066908,114685,0,1756360479,13859.385521579992,-14.385230460000457,53021.00329776 2025-08-28,05:54:41.000,240,11066920,114565,0,1756360480,13859.405730509992,-14.2653952499968,53021.04522048 2025-08-28,05:54:42.000,240,11066941,114525,0,1756360481,13859.398994199997,-14.286542640002153,53021.10810456001 2025-08-28,05:54:43.000,240,11066917,114565,0,1756360482,13859.392257890002,-14.244247859998723,53021.1220788 2025-08-28,05:54:44.000,240,11066933,114525,0,1756360483,13859.432675750002,-14.173756559997855,53021.21291136 2025-08-28,05:54:45.000,240,11066924,114645,0,1756360484,13859.432675750002,-14.1314617800017,53021.184962880005 2025-08-28,05:54:46.000,240,11066902,114685,0,1756360485,13859.479829919997,-14.053921350001474,53021.27579544001 2025-08-28,05:54:47.000,240,11066877,114525,0,1756360486,13859.533720400002,-13.997528309999325,53021.28278256 2025-08-28,05:54:48.000,240,11066853,114565,0,1756360487,13859.661710289998,-13.990479179999966,53021.35964088 2025-08-28,05:54:49.000,240,11066913,114885,0,1756360488,13859.675182909989,-13.90588962000038,53021.39457648001 2025-08-28,05:54:50.000,240,11066893,114445,0,1756360489,13859.708864459993,-13.807201800002076,53021.45746056 2025-08-28,05:54:51.000,240,11066983,114525,0,1756360490,13859.695391839989,-13.666219200000342,53021.471434800005 2025-08-28,05:54:52.000,240,11066855,114565,0,1756360491,13859.708864459993,-13.546383989996684,53021.5762416 2025-08-28,05:54:53.000,240,11066932,114445,0,1756360492,13859.776227559989,-13.553433119996043,53021.61816432 2025-08-28,05:54:54.000,240,11066843,114765,0,1756360493,13859.863799589999,-13.595727899999474,53021.68104840001 2025-08-28,05:54:55.000,240,11066894,114605,0,1756360494,13859.95810792999,-13.546383989996684,53021.757906720006 2025-08-28,05:54:56.000,240,11066856,114485,0,1756360495,13860.05915257999,-13.50408921000053,53021.757906720006 2025-08-28,05:54:57.000,240,11066930,114445,0,1756360496,13860.07936150999,-13.525236599998607,53021.79982944001 2025-08-28,05:54:58.000,240,11066888,114565,0,1756360497,13860.032207339995,-13.468843559996458,53021.89764912001 2025-08-28,05:54:59.000,240,11066894,114805,0,1756360498,13860.072625199995,-13.405401390002226,53021.93258472 2025-08-28,05:55:00.000,240,11066930,114485,0,1756360499,13860.133251989995,-13.363106609998795,53021.9605332 2025-08-28,05:55:01.000,240,11066900,114605,0,1756360500,13860.24103294999,-13.44769616999838,53021.974507440005 2025-08-28,05:55:02.000,240,11066920,114525,0,1756360501,13860.335341289996,-13.482941819995176,53022.03739152001 2025-08-28,05:55:03.000,240,11066921,114845,0,1756360502,13860.369022840001,-13.525236599998607,53022.1002756 2025-08-28,05:55:04.000,240,11066932,114645,0,1756360503,13860.355550219996,-13.595727899999474,53022.1002756 2025-08-28,05:55:05.000,240,11066854,114525,0,1756360504,13860.335341289996,-13.574580510001397,53022.11424984001 2025-08-28,05:55:06.000,240,11066932,114605,0,1756360505,13860.382495459991,-13.581629640000756,53022.240018000004 2025-08-28,05:55:07.000,240,11066932,114485,0,1756360506,13860.429649630001,-13.645071810002264,53022.26796648 2025-08-28,05:55:08.000,240,11066854,114565,0,1756360507,13860.416177009996,-13.687366589998419,53022.24700512 2025-08-28,05:55:09.000,240,11066937,114605,0,1756360508,13860.34881391,-13.736710500001209,53022.32386344 2025-08-28,05:55:10.000,240,11066893,114725,0,1756360509,13860.395968079996,-13.701464849997137,53022.38674752 2025-08-28,05:55:11.000,240,11066889,114565,0,1756360510,13860.335341289996,-13.72966137000185,53022.3448248 2025-08-28,05:55:12.000,240,11066856,114325,0,1756360511,13860.28818712,-13.779005279997364,53022.407708880004 2025-08-28,05:55:13.000,240,11066870,114565,0,1756360512,13860.26797819,-13.835398319999513,53022.414696 2025-08-28,05:55:14.000,240,11066947,114805,0,1756360513,13860.234296639996,-13.85654570999759,53022.46360584 2025-08-28,05:55:15.000,240,11066887,114565,0,1756360514,13860.193878779995,-13.86359483999695,53022.49854144001 2025-08-28,05:55:16.000,240,11066906,114645,0,1756360515,13860.113043059995,-13.842447449998872,53022.51251568 2025-08-28,05:55:17.000,240,11066886,114885,0,1756360516,13860.052416269995,-13.870643969996308,53022.54745128001 2025-08-28,05:55:18.000,240,11066860,114405,0,1756360517,13859.971580549995,-13.828349190000154,53022.53347704 2025-08-28,05:55:19.000,240,11066944,114725,0,1756360518,13859.991789479995,-13.835398319999513,53022.5544384 2025-08-28,05:55:20.000,240,11066917,114445,0,1756360519,13859.93789899999,-13.835398319999513,53022.56841264001 2025-08-28,05:55:21.000,240,11066894,114565,0,1756360520,13859.97831685999,-13.828349190000154,53022.56142552 2025-08-28,05:55:22.000,240,11066947,114925,0,1756360521,13859.971580549995,-13.786054409996723,53022.56841264001 2025-08-28,05:55:23.000,240,11066853,114605,0,1756360522,13859.931162689994,-13.736710500001209,53022.58937400001 2025-08-28,05:55:24.000,240,11066927,114765,0,1756360523,13859.89748113999,-13.6732683299997,53022.61033536 2025-08-28,05:55:25.000,240,11066862,114565,0,1756360524,13859.87727220999,-13.62392441999691,53022.56841264001 2025-08-28,05:55:26.000,240,11066879,114445,0,1756360525,13859.863799589999,-13.588678770000115,53022.596361120006 2025-08-28,05:55:27.000,240,11066896,114605,0,1756360526,13859.83685434999,-13.595727899999474,53022.58937400001 2025-08-28,05:55:28.000,240,11066911,114365,0,1756360527,13859.803172799999,-13.63097354999627,53022.56841264001 2025-08-28,05:55:29.000,240,11066877,114605,0,1756360528,13859.782963869999,-13.588678770000115,53022.60334824 2025-08-28,05:55:30.000,240,11066868,114725,0,1756360529,13859.735809699989,-13.511138339999889,53022.63828384001 2025-08-28,05:55:31.000,240,11066920,114405,0,1756360530,13859.735809699989,-13.482941819995176,53022.6243096 2025-08-28,05:55:32.000,240,11066913,114565,0,1756360531,13859.722337079998,-13.44769616999838,53022.645270960005 2025-08-28,05:55:33.000,240,11066844,114725,0,1756360532,13859.702128149998,-13.44769616999838,53022.58238688 2025-08-28,05:55:34.000,240,11066912,114725,0,1756360533,13859.654973979988,-13.412450520001585,53022.58937400001 2025-08-28,05:55:35.000,240,11066884,114525,0,1756360534,13859.628028739993,-13.370155739998154,53022.61033536 2025-08-28,05:55:36.000,240,11066924,114645,0,1756360535,13859.594347189988,-13.313762699996005,53022.63129672 2025-08-28,05:55:37.000,240,11066891,114565,0,1756360536,13859.587610879993,-13.334910090001358,53022.61033536 2025-08-28,05:55:38.000,240,11066907,114325,0,1756360537,13859.513511470002,-13.257369660001132,53022.63828384001 2025-08-28,05:55:39.000,240,11066872,114565,0,1756360538,13859.500038849998,-13.250320530001773,53022.66623232001 2025-08-28,05:55:40.000,240,11066932,114645,0,1756360539,13859.446148369992,-13.236222269995778,53022.6243096 2025-08-28,05:55:41.000,240,11066905,114525,0,1756360540,13859.412466820002,-13.208025749998342,53022.68020656 2025-08-28,05:55:42.000,240,11066945,114605,0,1756360541,13859.372048960002,-13.193927489999624,53022.75007776 2025-08-28,05:55:43.000,240,11066913,114765,0,1756360542,13859.351840030002,-13.137534449997474,53022.67321944 2025-08-28,05:55:44.000,240,11066869,114485,0,1756360543,13859.351840030002,-13.151632709996193,53022.6592452 2025-08-28,05:55:45.000,240,11066885,114685,0,1756360544,13859.324894789992,-13.186878360000264,53022.63828384001 2025-08-28,05:55:46.000,240,11066905,114245,0,1756360545,13859.297949549997,-13.172780100001546,53022.63828384001 2025-08-28,05:55:47.000,240,11066925,114485,0,1756360546,13859.271004310001,-13.144583579996834,53022.645270960005 2025-08-28,05:55:48.000,240,11066920,114405,0,1756360547,13859.257531689997,-13.123436189998756,53022.66623232001 2025-08-28,05:55:49.000,240,11066897,114525,0,1756360548,13859.264267999992,-13.081141409995325,53022.743090640004 2025-08-28,05:55:50.000,240,11066931,114125,0,1756360549,13859.297949549997,-13.081141409995325,53022.77802624 2025-08-28,05:55:51.000,240,11066895,114525,0,1756360550,13859.257531689997,-13.03884662999917,53022.75706488001 2025-08-28,05:55:52.000,240,11066879,114645,0,1756360551,13859.291213240002,-13.03884662999917,53022.75007776 2025-08-28,05:55:53.000,240,11066914,114685,0,1756360552,13859.237322759996,-12.98950271999638,53022.79200048 2025-08-28,05:55:54.000,240,11066868,114605,0,1756360553,13859.244059069992,-12.99655184999574,53022.7989876 2025-08-28,05:55:55.000,240,11066924,114605,0,1756360554,13859.237322759996,-12.933109680001508,53022.8688588 2025-08-28,05:55:56.000,240,11066962,114685,0,1756360555,13859.250795380001,-12.904913159996795,53022.82693608 2025-08-28,05:55:57.000,240,11066936,114565,0,1756360556,13859.244059069992,-12.86261838000064,53022.84789744 2025-08-28,05:55:58.000,240,11066950,114685,0,1756360557,13859.237322759996,-12.86966751,53022.88982016 2025-08-28,05:55:59.000,240,11066896,114725,0,1756360558,13859.324894789992,-12.876716639999358,53022.88982016 2025-08-28,05:56:00.000,240,11066875,114365,0,1756360559,13859.358576339997,-12.86261838000064,53022.931742880006 2025-08-28,05:56:01.000,240,11066865,114565,0,1756360560,13859.398994199997,-12.841470989995287,53022.875845919996 2025-08-28,05:56:02.000,240,11066887,114565,0,1756360561,13859.405730509992,-12.749832299996342,53022.92475576001 2025-08-28,05:56:03.000,240,11066917,114525,0,1756360562,13859.412466820002,-12.679340999995475,53022.89680728 2025-08-28,05:56:04.000,240,11066878,114725,0,1756360563,13859.385521579992,-12.62999708999996,53022.85488456001 2025-08-28,05:56:05.000,240,11066853,114405,0,1756360564,13859.439412059997,-12.58770230999653,53022.84789744 2025-08-28,05:56:06.000,240,11066906,114725,0,1756360565,13859.432675750002,-12.559505789999093,53022.90379440001 2025-08-28,05:56:07.000,240,11066894,114325,0,1756360566,13859.452884680002,-12.503112749996944,53022.89680728 2025-08-28,05:56:08.000,240,11066918,114725,0,1756360567,13859.419203129997,-12.46081797000079,53022.93873 2025-08-28,05:56:09.000,240,11066910,114645,0,1756360568,13859.459620989997,-12.397375799999281,53022.931742880006 2025-08-28,05:56:10.000,240,11066924,114605,0,1756360569,13859.500038849998,-12.376228410001204,53022.83392320001 2025-08-28,05:56:11.000,240,11066884,114164,0,1756360570,13859.520247779998,-12.376228410001204,53022.89680728 2025-08-28,05:56:12.000,240,11066863,114605,0,1756360571,13859.553929330003,-12.305737110000337,53022.81994896 2025-08-28,05:56:13.000,240,11066885,114405,0,1756360572,13859.607819809993,-12.277540589995624,53022.84789744 2025-08-28,05:56:14.000,240,11066923,114565,0,1756360573,13859.654973979988,-12.23524580999947,53022.81994896 2025-08-28,05:56:15.000,240,11066861,114485,0,1756360574,13859.688655529993,-12.207049290002033,53022.82693608 2025-08-28,05:56:16.000,240,11066908,114365,0,1756360575,13859.708864459993,-12.23524580999947,53022.81994896 2025-08-28,05:56:17.000,240,11066936,114565,0,1756360576,13859.823381729999,-12.249344069998187,53022.82693608 2025-08-28,05:56:18.000,240,11066912,114725,0,1756360577,13859.87727220999,-12.200000159995398,53022.81994896 2025-08-28,05:56:19.000,240,11066914,114485,0,1756360578,13859.971580549995,-12.157705379999243,53022.84789744 2025-08-28,05:56:20.000,240,11066895,114805,0,1756360579,13860.052416269995,-12.164754509998602,53022.83392320001 2025-08-28,05:56:21.000,240,11066906,114525,0,1756360580,13860.13998829999,-12.164754509998602,53022.8688588 2025-08-28,05:56:22.000,240,11066883,114365,0,1756360581,13860.193878779995,-12.150656249999884,53022.80597472001 2025-08-28,05:56:23.000,240,11066909,114525,0,1756360582,13860.24103294999,-12.115410599995812,53022.77802624 2025-08-28,05:56:24.000,240,11066856,114485,0,1756360583,13860.28818712,-12.115410599995812,53022.77802624 2025-08-28,05:56:25.000,240,11066921,114725,0,1756360584,13860.321868669991,-12.115410599995812,53022.7989876 2025-08-28,05:56:26.000,240,11066890,114885,0,1756360585,13860.362286529991,-12.136557990001165,53022.78501336001 2025-08-28,05:56:27.000,240,11066912,114725,0,1756360586,13860.382495459991,-12.143607120000524,53022.77103912 2025-08-28,05:56:28.000,240,11066838,114445,0,1756360587,13860.416177009996,-12.200000159995398,53022.72212928 2025-08-28,05:56:29.000,240,11066889,114885,0,1756360588,13860.476803799997,-12.221147550000751,53022.78501336001 2025-08-28,05:56:30.000,240,11066927,114525,0,1756360589,13860.456594869996,-12.256393199997547,53022.73610352001 2025-08-28,05:56:31.000,240,11066945,114485,0,1756360590,13860.476803799997,-12.28458972000226,53022.7291164 2025-08-28,05:56:32.000,240,11066887,114365,0,1756360591,13860.490276420001,-12.333933629997773,53022.72212928 2025-08-28,05:56:33.000,240,11066892,114645,0,1756360592,13860.490276420001,-12.45376884000143,53022.6592452 2025-08-28,05:56:34.000,240,11066931,114485,0,1756360593,13860.510485350002,-12.481965359998867,53022.68719368001 2025-08-28,05:56:35.000,240,11066910,114485,0,1756360594,13860.490276420001,-12.545407530000375,53022.61033536 2025-08-28,05:56:36.000,240,11066860,114605,0,1756360595,13860.402704389991,-12.63704621999932,53022.63129672 2025-08-28,05:56:37.000,240,11066813,114565,0,1756360596,13860.402704389991,-12.707537520000187,53022.56142552 2025-08-28,05:56:38.000,240,11066925,114365,0,1756360597,13860.335341289996,-12.81327446999785,53022.56841264001 2025-08-28,05:56:39.000,240,11066871,114565,0,1756360598,13860.28818712,-12.855569250001281,53022.5544384 2025-08-28,05:56:40.000,240,11066891,114565,0,1756360599,13860.274714499996,-12.926060550002148,53022.526489920005 2025-08-28,05:56:41.000,240,11066932,114485,0,1756360600,13860.22082401999,-13.003600979995099,53022.47059296001 2025-08-28,05:56:42.000,240,11066926,114565,0,1756360601,13860.153460919995,-13.067043149996607,53022.414696 2025-08-28,05:56:43.000,240,11066872,114685,0,1756360602,13860.06588889,-13.09523967000132,53022.44963160001 2025-08-28,05:56:44.000,240,11066914,114685,0,1756360603,13859.98505317,-13.130485319998115,53022.414696 2025-08-28,05:56:45.000,240,11066898,114725,0,1756360604,13859.870535899994,-13.236222269995778,53022.3448248 2025-08-28,05:56:46.000,240,11066878,114445,0,1756360605,13859.884008519999,-13.327860960001999,53022.31687632 2025-08-28,05:56:47.000,240,11066967,114525,0,1756360606,13859.83685434999,-13.426548780000303,53022.309889200005 2025-08-28,05:56:48.000,240,11066938,114605,0,1756360607,13859.823381729999,-13.468843559996458,53022.260979360006 2025-08-28,05:56:49.000,240,11066901,114645,0,1756360608,13859.708864459993,-13.511138339999889,53022.2749536 2025-08-28,05:56:50.000,240,11066893,114565,0,1756360609,13859.628028739993,-13.602777029998833,53022.19809528 2025-08-28,05:56:51.000,240,11066864,114565,0,1756360610,13859.580874569998,-13.68031745999906,53022.19809528 2025-08-28,05:56:52.000,240,11066882,114645,0,1756360611,13859.506775159993,-13.750808759999927,53022.16315968001 2025-08-28,05:56:53.000,240,11066832,114445,0,1756360612,13859.425939439992,-13.793103539996082,53022.07931424 2025-08-28,05:56:54.000,240,11066911,114685,0,1756360613,13859.392257890002,-13.85654570999759,53022.0304044 2025-08-28,05:56:55.000,240,11066872,114485,0,1756360614,13859.345103719992,-13.91293874999974,53021.98149456 2025-08-28,05:56:56.000,240,11066891,114725,0,1756360615,13859.311422170002,-13.976380920001247,53021.94655896001 2025-08-28,05:56:57.000,240,11066847,114485,0,1756360616,13859.244059069992,-14.03277395999612,53021.86970064001 2025-08-28,05:56:58.000,240,11066864,114605,0,1756360617,13859.176695969996,-14.08211786999891,53021.87668776001 2025-08-28,05:56:59.000,240,11066916,114445,0,1756360618,13859.149750730001,-14.124412650002341,53021.855726400005 2025-08-28,05:57:00.000,240,11066942,114365,0,1756360619,13859.143014419991,-14.124412650002341,53021.79284232 2025-08-28,05:57:01.000,240,11066870,114565,0,1756360620,13859.06891501,-14.117363519995706,53021.77886808001 2025-08-28,05:57:02.000,240,11066888,114925,0,1756360621,13859.06217869999,-14.180805689997214,53021.688035520005 2025-08-28,05:57:03.000,240,11066949,114645,0,1756360622,13859.00828822,-14.166707429998496,53021.69502264 2025-08-28,05:57:04.000,240,11066911,114485,0,1756360623,13859.02176083999,-14.152609169999778,53021.69502264 2025-08-28,05:57:05.000,240,11066877,114605,0,1756360624,13858.92071618999,-14.166707429998496,53021.67406128 2025-08-28,05:57:06.000,240,11066867,114365,0,1756360625,13858.96113404999,-14.152609169999778,53021.688035520005 2025-08-28,05:57:07.000,240,11066919,114765,0,1756360626,13858.90050725999,-14.1314617800017,53021.61117720001 2025-08-28,05:57:08.000,240,11066874,114725,0,1756360627,13858.934188809995,-14.060970480000833,53021.63213856001 2025-08-28,05:57:09.000,240,11066887,114645,0,1756360628,13858.9274525,-14.060970480000833,53021.61117720001 2025-08-28,05:57:10.000,240,11066877,114725,0,1756360629,13858.94766143,-14.060970480000833,53021.61816432 2025-08-28,05:57:11.000,240,11066941,114605,0,1756360630,13858.98807929,-14.004577439998684,53021.58322872001 2025-08-28,05:57:12.000,240,11066904,114565,0,1756360631,13858.96787036,-13.955233529995894,53021.62515144 2025-08-28,05:57:13.000,240,11066933,114725,0,1756360632,13859.02176083999,-13.941135269997176,53021.61117720001 2025-08-28,05:57:14.000,240,11066913,114565,0,1756360633,13859.04196976999,-13.919987879999098,53021.62515144 2025-08-28,05:57:15.000,240,11066874,114805,0,1756360634,13859.06891501,-13.955233529995894,53021.60419008 2025-08-28,05:57:16.000,240,11066905,114445,0,1756360635,13859.122805489991,-13.934086139997817,53021.60419008 2025-08-28,05:57:17.000,240,11066930,114725,0,1756360636,13859.1295418,-13.934086139997817,53021.54829312 2025-08-28,05:57:18.000,240,11066891,114605,0,1756360637,13859.203641209991,-13.884742230002303,53021.569254480004 2025-08-28,05:57:19.000,240,11066954,114365,0,1756360638,13859.284476929992,-13.842447449998872,53021.59720296 2025-08-28,05:57:20.000,240,11066888,114485,0,1756360639,13859.257531689997,-13.870643969996308,53021.61816432 2025-08-28,05:57:21.000,240,11066872,114565,0,1756360640,13859.264267999992,-13.842447449998872,53021.65309992 2025-08-28,05:57:22.000,240,11066919,114365,0,1756360641,13859.385521579992,-13.828349190000154,53021.66008704001 2025-08-28,05:57:23.000,240,11066914,114565,0,1756360642,13859.358576339997,-13.793103539996082,53021.68104840001 2025-08-28,05:57:24.000,240,11066925,114565,0,1756360643,13859.439412059997,-13.786054409996723,53021.688035520005 2025-08-28,05:57:25.000,240,11066881,114285,0,1756360644,13859.452884680002,-13.786054409996723,53021.72297112 2025-08-28,05:57:26.000,240,11066892,114805,0,1756360645,13859.500038849998,-13.757857889999286,53021.69502264 2025-08-28,05:57:27.000,240,11066917,114725,0,1756360646,13859.553929330003,-13.779005279997364,53021.75091960001 2025-08-28,05:57:28.000,240,11066822,114325,0,1756360647,13859.628028739993,-13.736710500001209,53021.7858552 2025-08-28,05:57:29.000,240,11066917,114565,0,1756360648,13859.648237669993,-13.750808759999927,53021.86271352 2025-08-28,05:57:30.000,240,11066877,114485,0,1756360649,13859.668446599993,-13.72966137000185,53021.82777792001 2025-08-28,05:57:31.000,240,11066924,114805,0,1756360650,13859.762754939999,-13.722612239995215,53021.87668776001 2025-08-28,05:57:32.000,240,11066913,114685,0,1756360651,13859.789700179994,-13.687366589998419,53021.88367488 2025-08-28,05:57:33.000,240,11066902,114245,0,1756360652,13859.796436489989,-13.687366589998419,53021.890662 2025-08-28,05:57:34.000,240,11066916,114645,0,1756360653,13859.823381729999,-13.68031745999906,53021.93957184 2025-08-28,05:57:35.000,240,11066895,114365,0,1756360654,13859.870535899994,-13.659170070000982,53021.95354608 2025-08-28,05:57:36.000,240,11066964,114485,0,1756360655,13859.92442638,-13.68031745999906,53021.98848168 2025-08-28,05:57:37.000,240,11066923,114485,0,1756360656,13859.931162689994,-13.694415719997778,53021.93957184 2025-08-28,05:57:38.000,240,11066928,114285,0,1756360657,13859.97831685999,-13.715563109995855,53021.95354608 2025-08-28,05:57:39.000,240,11066974,114605,0,1756360658,13859.96484424,-13.708513979996496,53021.98848168 2025-08-28,05:57:40.000,240,11066964,114405,0,1756360659,13860.011998409995,-13.72966137000185,53021.93258472 2025-08-28,05:57:41.000,240,11066910,114765,0,1756360660,13860.032207339995,-13.771956149998005,53021.98848168 2025-08-28,05:57:42.000,240,11066972,114365,0,1756360661,13860.052416269995,-13.786054409996723,53022.01643016001 2025-08-28,05:57:43.000,240,11066943,114765,0,1756360662,13860.072625199995,-13.807201800002076,53022.05835288 2025-08-28,05:57:44.000,240,11066944,114245,0,1756360663,13860.092834129995,-13.891791360001662,53022.06534000001 2025-08-28,05:57:45.000,240,11066921,114725,0,1756360664,13860.09957043999,-13.919987879999098,53022.04437864001 2025-08-28,05:57:46.000,240,11066976,114725,0,1756360665,13860.12651568,-13.934086139997817,53022.08630136001 2025-08-28,05:57:47.000,240,11066905,114725,0,1756360666,13860.16693354,-13.983430050000607,53022.05136576 2025-08-28,05:57:48.000,240,11066916,114325,0,1756360667,13860.14672461,-14.03277395999612,53022.01643016001 2025-08-28,05:57:49.000,240,11066934,114365,0,1756360668,13860.11977936999,-14.08211786999891,53022.07931424 2025-08-28,05:57:50.000,240,11066955,114565,0,1756360669,13860.14672461,-14.1314617800017,53022.08630136001 2025-08-28,05:57:51.000,240,11066947,114645,0,1756360670,13860.10630675,-14.180805689997214,53022.1701468 2025-08-28,05:57:52.000,240,11066940,114645,0,1756360671,13860.113043059995,-14.223100470000645,53022.15617256 2025-08-28,05:57:53.000,240,11066883,114685,0,1756360672,13860.072625199995,-14.27244437999616,53022.18412104001 2025-08-28,05:57:54.000,240,11066984,114645,0,1756360673,13860.05915257999,-14.286542640002153,53022.14918544 2025-08-28,05:57:55.000,240,11066905,114245,0,1756360674,13860.0052621,-14.328837419998308,53022.15617256 2025-08-28,05:57:56.000,240,11066871,114725,0,1756360675,13859.971580549995,-14.371132200001739,53022.17713392 2025-08-28,05:57:57.000,240,11066946,114725,0,1756360676,13859.91769006999,-14.371132200001739,53022.17713392 2025-08-28,05:57:58.000,240,11066840,114725,0,1756360677,13859.890744829994,-14.406377849998535,53022.15617256 2025-08-28,05:57:59.000,240,11066937,114485,0,1756360678,13859.85706327999,-14.44162349999533,53022.24700512 2025-08-28,05:58:00.000,240,11066931,114725,0,1756360679,13859.863799589999,-14.469820020000043,53022.23303088001 2025-08-28,05:58:01.000,240,11066917,114565,0,1756360680,13859.749282319994,-14.462770890000684,53022.22604376 2025-08-28,05:58:02.000,240,11066987,114525,0,1756360681,13859.742546009998,-14.483918279998761,53022.240018000004 2025-08-28,05:58:03.000,240,11066888,114525,0,1756360682,13859.708864459993,-14.512114799996198,53022.25399224001 2025-08-28,05:58:04.000,240,11066943,114485,0,1756360683,13859.661710289998,-14.54031132000091,53022.28194072001 2025-08-28,05:58:05.000,240,11066929,114685,0,1756360684,13859.601083499998,-14.505065669996839,53022.22604376 2025-08-28,05:58:06.000,240,11066988,114725,0,1756360685,13859.567401949993,-14.519163929995557,53022.260979360006 2025-08-28,05:58:07.000,240,11066913,114645,0,1756360686,13859.520247779998,-14.54031132000091,53022.28194072001 2025-08-28,05:58:08.000,240,11066933,114605,0,1756360687,13859.520247779998,-14.512114799996198,53022.28194072001 2025-08-28,05:58:09.000,240,11066895,114365,0,1756360688,13859.560665639998,-14.476869149999402,53022.28194072001 2025-08-28,05:58:10.000,240,11066887,114725,0,1756360689,13859.547193019993,-14.49801653999748,53022.309889200005 2025-08-28,05:58:11.000,240,11066934,114565,0,1756360690,13859.520247779998,-14.49801653999748,53022.29591496 2025-08-28,05:58:12.000,240,11066932,114485,0,1756360691,13859.506775159993,-14.49801653999748,53022.31687632 2025-08-28,05:58:13.000,240,11066892,114645,0,1756360692,13859.500038849998,-14.448672630001965,53022.3448248 2025-08-28,05:58:14.000,240,11066945,114685,0,1756360693,13859.439412059997,-14.413426979997894,53022.37976040001 2025-08-28,05:58:15.000,240,11066900,114365,0,1756360694,13859.405730509992,-14.399328719999176,53022.33783768 2025-08-28,05:58:16.000,240,11066962,114685,0,1756360695,13859.385521579992,-14.328837419998308,53022.37976040001 2025-08-28,05:58:17.000,240,11066937,114725,0,1756360696,13859.378785269997,-14.293591770001512,53022.38674752 2025-08-28,05:58:18.000,240,11066945,114605,0,1756360697,13859.425939439992,-14.251296989998082,53022.38674752 2025-08-28,05:58:19.000,240,11066944,114525,0,1756360698,13859.372048960002,-14.166707429998496,53022.45661872 2025-08-28,05:58:20.000,240,11066893,114485,0,1756360699,13859.405730509992,-14.1314617800017,53022.46360584 2025-08-28,05:58:21.000,240,11066971,114565,0,1756360700,13859.392257890002,-14.075068739999551,53022.414696 2025-08-28,05:58:22.000,240,11066896,114525,0,1756360701,13859.392257890002,-14.03982308999548,53022.51251568 2025-08-28,05:58:23.000,240,11066915,114405,0,1756360702,13859.412466820002,-13.976380920001247,53022.526489920005 2025-08-28,05:58:24.000,240,11066881,114645,0,1756360703,13859.452884680002,-13.898840490001021,53022.50552856 2025-08-28,05:58:25.000,240,11066935,114565,0,1756360704,13859.459620989997,-13.884742230002303,53022.56142552 2025-08-28,05:58:26.000,240,11066911,114445,0,1756360705,13859.500038849998,-13.835398319999513,53022.58238688 2025-08-28,05:58:27.000,240,11066936,114485,0,1756360706,13859.553929330003,-13.800152669995441,53022.596361120006 2025-08-28,05:58:28.000,240,11066939,114725,0,1756360707,13859.580874569998,-13.757857889999286,53022.67321944 2025-08-28,05:58:29.000,240,11066892,114805,0,1756360708,13859.614556119988,-13.701464849997137,53022.65225808 2025-08-28,05:58:30.000,240,11066937,114685,0,1756360709,13859.668446599993,-13.609826159998192,53022.67321944 2025-08-28,05:58:31.000,240,11066892,114725,0,1756360710,13859.675182909989,-13.581629640000756,53022.71514216001 2025-08-28,05:58:32.000,240,11066879,114525,0,1756360711,13859.722337079998,-13.518187469999248,53022.73610352001 2025-08-28,05:58:33.000,240,11066900,114565,0,1756360712,13859.809909109994,-13.44769616999838,53022.7989876 2025-08-28,05:58:34.000,240,11066948,114405,0,1756360713,13859.789700179994,-13.377204869997513,53022.82693608 2025-08-28,05:58:35.000,240,11066912,114725,0,1756360714,13859.85706327999,-13.27146791999985,53022.875845919996 2025-08-28,05:58:36.000,240,11066932,114645,0,1756360715,13859.830118039994,-13.243271399995137,53022.875845919996 2025-08-28,05:58:37.000,240,11066955,114445,0,1756360716,13859.890744829994,-13.200976619998983,53022.88283304001 2025-08-28,05:58:38.000,240,11066878,114445,0,1756360717,13859.910953759994,-13.186878360000264,53022.931742880006 2025-08-28,05:58:39.000,240,11066925,114445,0,1756360718,13859.91769006999,-13.08819054000196,53022.980652720005 2025-08-28,05:58:40.000,240,11066962,114605,0,1756360719,13859.971580549995,-13.081141409995325,53022.95270424001 2025-08-28,05:58:41.000,240,11066954,114645,0,1756360720,13860.011998409995,-13.03884662999917,53023.0086012 2025-08-28,05:58:42.000,240,11066959,114365,0,1756360721,13860.072625199995,-13.003600979995099,53023.05751104 2025-08-28,05:58:43.000,240,11066944,114365,0,1756360722,13860.11977936999,-13.010650110001734,53023.07148528001 2025-08-28,05:58:44.000,240,11066887,114525,0,1756360723,13860.173669849995,-12.947207940000226,53023.06449816 2025-08-28,05:58:45.000,240,11066983,114685,0,1756360724,13860.18040615999,-12.911962289996154,53023.078472400004 2025-08-28,05:58:46.000,240,11066928,114485,0,1756360725,13860.234296639996,-12.890814899998077,53023.07148528001 2025-08-28,05:58:47.000,240,11066951,114725,0,1756360726,13860.24103294999,-12.855569250001281,53023.113408 2025-08-28,05:58:48.000,240,11066928,114445,0,1756360727,13860.294923429996,-12.876716639999358,53023.1832792 2025-08-28,05:58:49.000,240,11066952,114725,0,1756360728,13860.315132359996,-12.883765769998718,53023.16930496001 2025-08-28,05:58:50.000,240,11066912,114725,0,1756360729,13860.315132359996,-12.827372729996569,53023.19026632001 2025-08-28,05:58:51.000,240,11066914,114725,0,1756360730,13860.375759149996,-12.81327446999785,53023.17629208 2025-08-28,05:58:52.000,240,11066904,114925,0,1756360731,13860.443122249992,-12.841470989995287,53023.211227679996 2025-08-28,05:58:53.000,240,11066958,114725,0,1756360732,13860.429649630001,-12.81327446999785,53023.29507312 2025-08-28,05:58:54.000,240,11066928,114485,0,1756360733,13860.409440700001,-12.827372729996569,53023.23917616001 2025-08-28,05:58:55.000,240,11066970,114725,0,1756360734,13860.416177009996,-12.841470989995287,53023.28808600001 2025-08-28,05:58:56.000,240,11066943,114525,0,1756360735,13860.449858560001,-12.855569250001281,53023.29507312 2025-08-28,05:58:57.000,240,11066900,114485,0,1756360736,13860.456594869996,-12.841470989995287,53023.26013752001 2025-08-28,05:58:58.000,240,11066906,114565,0,1756360737,13860.422913319991,-12.855569250001281,53023.33000872 2025-08-28,05:58:59.000,240,11066992,114645,0,1756360738,13860.456594869996,-12.876716639999358,53023.33000872 2025-08-28,05:59:00.000,240,11066924,114685,0,1756360739,13860.476803799997,-12.876716639999358,53023.3230216 2025-08-28,05:59:01.000,240,11066908,114725,0,1756360740,13860.456594869996,-12.86261838000064,53023.34398296 2025-08-28,05:59:02.000,240,11066963,114645,0,1756360741,13860.463331179992,-12.848520120001922,53023.33000872 2025-08-28,05:59:03.000,240,11066917,114605,0,1756360742,13860.470067490001,-12.86966751,53023.316034480005 2025-08-28,05:59:04.000,240,11066947,114605,0,1756360743,13860.449858560001,-12.86966751,53023.28808600001 2025-08-28,05:59:05.000,240,11066967,114645,0,1756360744,13860.422913319991,-12.86966751,53023.316034480005 2025-08-28,05:59:06.000,240,11066930,114365,0,1756360745,13860.463331179992,-12.890814899998077,53023.316034480005 2025-08-28,05:59:07.000,240,11066936,114525,0,1756360746,13860.429649630001,-12.890814899998077,53023.28808600001 2025-08-28,05:59:08.000,240,11066890,114685,0,1756360747,13860.456594869996,-12.926060550002148,53023.316034480005 2025-08-28,05:59:09.000,240,11066933,114405,0,1756360748,13860.422913319991,-12.947207940000226,53023.28109888 2025-08-28,05:59:10.000,240,11066966,114565,0,1756360749,13860.443122249992,-12.947207940000226,53023.316034480005 2025-08-28,05:59:11.000,240,11066852,114525,0,1756360750,13860.449858560001,-12.947207940000226,53023.27411176 2025-08-28,05:59:12.000,240,11066869,114525,0,1756360751,13860.463331179992,-12.968355329998303,53023.267124640006 2025-08-28,05:59:13.000,240,11066894,114325,0,1756360752,13860.497012729997,-12.961306199998944,53023.34398296 2025-08-28,05:59:14.000,240,11066902,114565,0,1756360753,13860.456594869996,-12.947207940000226,53023.316034480005 2025-08-28,05:59:15.000,240,11066905,114645,0,1756360754,13860.416177009996,-12.98950271999638,53023.30206024 2025-08-28,05:59:16.000,240,11066949,114565,0,1756360755,13860.416177009996,-12.933109680001508,53023.33699584001 2025-08-28,05:59:17.000,240,11066911,114685,0,1756360756,13860.389231770001,-12.968355329998303,53023.30904736001 2025-08-28,05:59:18.000,240,11066862,114685,0,1756360757,13860.402704389991,-12.961306199998944,53023.26013752001 2025-08-28,05:59:19.000,240,11066964,114405,0,1756360758,13860.30839605,-12.926060550002148,53023.27411176 2025-08-28,05:59:20.000,240,11066948,114445,0,1756360759,13860.321868669991,-12.940158810000867,53023.19026632001 2025-08-28,05:59:21.000,240,11066912,114645,0,1756360760,13860.315132359996,-12.968355329998303,53023.23218904 2025-08-28,05:59:22.000,240,11066858,114645,0,1756360761,13860.335341289996,-12.926060550002148,53023.21821480001 2025-08-28,05:59:23.000,240,11066965,114285,0,1756360762,13860.321868669991,-12.982453589997021,53023.23218904 2025-08-28,05:59:24.000,240,11066958,114685,0,1756360763,13860.294923429996,-12.940158810000867,53023.17629208 2025-08-28,05:59:25.000,240,11066937,114525,0,1756360764,13860.274714499996,-12.940158810000867,53023.20424056 2025-08-28,05:59:26.000,240,11066893,114725,0,1756360765,13860.26797819,-12.954257069999585,53023.13436936 2025-08-28,05:59:27.000,240,11066889,114405,0,1756360766,13860.234296639996,-12.98950271999638,53023.15533072 2025-08-28,05:59:28.000,240,11066965,114605,0,1756360767,13860.28818712,-12.99655184999574,53023.17629208 2025-08-28,05:59:29.000,240,11066890,114685,0,1756360768,13860.294923429996,-12.99655184999574,53023.16930496001 2025-08-28,05:59:30.000,240,11066924,114565,0,1756360769,13860.28818712,-12.954257069999585,53023.15533072 2025-08-28,05:59:31.000,240,11066909,114325,0,1756360770,13860.28818712,-12.961306199998944,53023.148343600005 2025-08-28,05:59:32.000,240,11066955,114685,0,1756360771,13860.274714499996,-12.98950271999638,53023.10642088 2025-08-28,05:59:33.000,240,11066909,114485,0,1756360772,13860.22756033,-12.954257069999585,53023.12039512001 2025-08-28,05:59:34.000,240,11066930,114565,0,1756360773,13860.22082401999,-12.933109680001508,53023.06449816 2025-08-28,05:59:35.000,240,11066938,114565,0,1756360774,13860.24776926,-12.975404459997662,53023.078472400004 2025-08-28,05:59:36.000,240,11066953,114645,0,1756360775,13860.22756033,-13.003600979995099,53023.0086012 2025-08-28,05:59:37.000,240,11066949,114885,0,1756360776,13860.254505569996,-12.982453589997021,53023.05052392001 2025-08-28,05:59:38.000,240,11066843,114485,0,1756360777,13860.254505569996,-12.975404459997662,53022.95969136 2025-08-28,05:59:39.000,240,11066897,114365,0,1756360778,13860.22082401999,-12.968355329998303,53022.94571712 2025-08-28,05:59:40.000,240,11066926,114605,0,1756360779,13860.18714247,-13.003600979995099,53022.95969136 2025-08-28,05:59:41.000,240,11066915,114525,0,1756360780,13860.193878779995,-12.961306199998944,53022.90379440001 2025-08-28,05:59:42.000,240,11066899,114645,0,1756360781,13860.193878779995,-12.98950271999638,53022.861871680005 2025-08-28,05:59:43.000,240,11066922,114685,0,1756360782,13860.214087709996,-12.99655184999574,53022.91776864 2025-08-28,05:59:44.000,240,11066942,114405,0,1756360783,13860.20061508999,-13.010650110001734,53022.88982016 2025-08-28,05:59:45.000,240,11066934,114605,0,1756360784,13860.20061508999,-12.975404459997662,53022.81994896 2025-08-28,05:59:46.000,240,11066913,114685,0,1756360785,13860.214087709996,-13.031797499999811,53022.812961840005 2025-08-28,05:59:47.000,240,11066959,114605,0,1756360786,13860.22082401999,-13.024748370000452,53022.812961840005 2025-08-28,05:59:48.000,240,11066907,114565,0,1756360787,13860.193878779995,-13.116387059999397,53022.812961840005 2025-08-28,05:59:49.000,240,11066932,114405,0,1756360788,13860.20061508999,-13.130485319998115,53022.75007776 2025-08-28,05:59:50.000,240,11066942,114405,0,1756360789,13860.214087709996,-13.109337930000038,53022.743090640004 2025-08-28,05:59:51.000,240,11066912,114645,0,1756360790,13860.22756033,-13.158681839995552,53022.70815504001 2025-08-28,05:59:52.000,240,11066955,114445,0,1756360791,13860.22082401999,-13.165730970002187,53022.67321944 2025-08-28,05:59:53.000,240,11066950,114605,0,1756360792,13860.193878779995,-13.193927489999624,53022.63129672 2025-08-28,05:59:54.000,240,11066920,114525,0,1756360793,13860.214087709996,-13.22212400999706,53022.61732248001 2025-08-28,05:59:55.000,240,11066980,114725,0,1756360794,13860.214087709996,-13.27851704999921,53022.58937400001 2025-08-28,05:59:56.000,240,11066930,114525,0,1756360795,13860.2073514,-13.27851704999921,53022.60334824 2025-08-28,05:59:57.000,240,11066965,114805,0,1756360796,13860.18714247,-13.320811829995364,53022.575399760004 2025-08-28,05:59:58.000,240,11066927,114685,0,1756360797,13860.173669849995,-13.313762699996005,53022.54046416001 2025-08-28,05:59:59.000,240,11066880,114685,0,1756360798,13860.18040615999,-13.306713569996646,53022.54745128001 2025-08-28,06:00:00.000,240,11066945,114525,0,1756360799,13860.133251989995,-13.363106609998795,53022.50552856 2025-08-28,06:00:01.000,240,11066929,114445,0,1756360800,13860.153460919995,-13.391303129996231,53022.54745128001 2025-08-28,06:00:02.000,240,11066864,114365,0,1756360801,13860.16019722999,-13.405401390002226,53022.49155432 2025-08-28,06:00:03.000,240,11066917,114725,0,1756360802,13860.12651568,-13.391303129996231,53022.50552856 2025-08-28,06:00:04.000,240,11066845,114685,0,1756360803,13860.10630675,-13.468843559996458,53022.51251568 2025-08-28,06:00:05.000,240,11066929,114725,0,1756360804,13860.08609782,-13.39835225999559,53022.47059296001 2025-08-28,06:00:06.000,240,11066928,114805,0,1756360805,13860.08609782,-13.44769616999838,53022.44963160001 2025-08-28,06:00:07.000,240,11066904,114565,0,1756360806,13860.07936150999,-13.45474529999774,53022.32386344 2025-08-28,06:00:08.000,240,11066960,114405,0,1756360807,13860.07936150999,-13.489990950001811,53022.37976040001 2025-08-28,06:00:09.000,240,11066938,114525,0,1756360808,13860.04567996,-13.511138339999889,53022.37976040001 2025-08-28,06:00:10.000,240,11066900,114725,0,1756360809,13860.04567996,-13.581629640000756,53022.358799040005 2025-08-28,06:00:11.000,240,11066948,114525,0,1756360810,13860.06588889,-13.553433119996043,53022.358799040005 2025-08-28,06:00:12.000,240,11066892,114405,0,1756360811,13860.08609782,-13.638022679995629,53022.3448248 2025-08-28,06:00:13.000,240,11066962,114485,0,1756360812,13860.05915257999,-13.602777029998833,53022.358799040005 2025-08-28,06:00:14.000,240,11066883,114565,0,1756360813,13860.052416269995,-13.63097354999627,53022.40072176001 2025-08-28,06:00:15.000,240,11066859,114605,0,1756360814,13860.04567996,-13.666219200000342,53022.32386344 2025-08-28,06:00:16.000,240,11066882,114685,0,1756360815,13860.07936150999,-13.638022679995629,53022.407708880004 2025-08-28,06:00:17.000,240,11066917,114445,0,1756360816,13860.072625199995,-13.666219200000342,53022.33783768 2025-08-28,06:00:18.000,240,11066946,114565,0,1756360817,13860.032207339995,-13.687366589998419,53022.33085056001 2025-08-28,06:00:19.000,240,11066985,114565,0,1756360818,13859.991789479995,-13.701464849997137,53022.309889200005 2025-08-28,06:00:20.000,240,11066914,114725,0,1756360819,13859.99852578999,-13.743759630000568,53022.29591496 2025-08-28,06:00:21.000,240,11066905,114605,0,1756360820,13859.96484424,-13.757857889999286,53022.29591496 2025-08-28,06:00:22.000,240,11066931,114365,0,1756360821,13859.94463531,-13.793103539996082,53022.30290208001 2025-08-28,06:00:23.000,240,11066944,114885,0,1756360822,13859.89748113999,-13.807201800002076,53022.28892784 2025-08-28,06:00:24.000,240,11066957,114445,0,1756360823,13859.890744829994,-13.779005279997364,53022.240018000004 2025-08-28,06:00:25.000,240,11066888,114485,0,1756360824,13859.796436489989,-13.807201800002076,53022.15617256 2025-08-28,06:00:26.000,240,11066880,114325,0,1756360825,13859.742546009998,-13.842447449998872,53022.18412104001 2025-08-28,06:00:27.000,240,11066894,114445,0,1756360826,13859.681919219998,-13.85654570999759,53022.14918544 2025-08-28,06:00:28.000,240,11066886,114525,0,1756360827,13859.668446599993,-13.85654570999759,53022.1701468 2025-08-28,06:00:29.000,240,11066872,114685,0,1756360828,13859.614556119988,-13.835398319999513,53022.15617256 2025-08-28,06:00:30.000,240,11066956,114565,0,1756360829,13859.587610879993,-13.86359483999695,53022.093288480006 2025-08-28,06:00:31.000,240,11066902,114485,0,1756360830,13859.547193019993,-13.877693099995668,53022.072327120004 2025-08-28,06:00:32.000,240,11066933,114565,0,1756360831,13859.506775159993,-13.91293874999974,53022.07931424 2025-08-28,06:00:33.000,240,11066920,114525,0,1756360832,13859.486566229993,-13.891791360001662,53022.04437864001 2025-08-28,06:00:34.000,240,11066894,114805,0,1756360833,13859.486566229993,-13.962282659995253,53022.1002756 2025-08-28,06:00:35.000,240,11066974,114485,0,1756360834,13859.398994199997,-13.955233529995894,53022.03739152001 2025-08-28,06:00:36.000,240,11066877,114605,0,1756360835,13859.365312649992,-13.948184399996535,53022.00944304 2025-08-28,06:00:37.000,240,11066925,114365,0,1756360836,13859.324894789992,-14.03982308999548,53021.99546880001 2025-08-28,06:00:38.000,240,11066988,114365,0,1756360837,13859.291213240002,-14.046872220002115,53021.93258472 2025-08-28,06:00:39.000,240,11066954,114565,0,1756360838,13859.230586450001,-14.025724829996761,53021.95354608 2025-08-28,06:00:40.000,240,11066889,114445,0,1756360839,13859.196904899996,-13.997528309999325,53021.904636240004 2025-08-28,06:00:41.000,240,11066865,114565,0,1756360840,13859.163223349991,-14.004577439998684,53021.890662 2025-08-28,06:00:42.000,240,11066996,114445,0,1756360841,13859.176695969996,-14.018675699997402,53021.88367488 2025-08-28,06:00:43.000,240,11066895,114565,0,1756360842,13859.1295418,-14.053921350001474,53021.86271352 2025-08-28,06:00:44.000,240,11066928,114565,0,1756360843,13859.095860249996,-13.997528309999325,53021.82777792001 2025-08-28,06:00:45.000,240,11066900,114845,0,1756360844,13859.136278109996,-13.990479179999966,53021.81380368 2025-08-28,06:00:46.000,240,11066925,114565,0,1756360845,13859.095860249996,-14.011626569998043,53021.79982944001 2025-08-28,06:00:47.000,240,11066930,114445,0,1756360846,13859.02176083999,-13.969331790001888,53021.75091960001 2025-08-28,06:00:48.000,240,11066948,115045,0,1756360847,13858.954397739995,-13.927037009998458,53021.70899688001 2025-08-28,06:00:49.000,240,11066871,114525,0,1756360848,13858.96787036,-13.90588962000038,53021.70899688001 2025-08-28,06:00:50.000,240,11066913,114485,0,1756360849,13858.94092511999,-13.91293874999974,53021.66707416 2025-08-28,06:00:51.000,240,11066945,114565,0,1756360850,13858.9274525,-13.849496579998231,53021.715984 2025-08-28,06:00:52.000,240,11066902,114725,0,1756360851,13858.873562019995,-13.814250930001435,53021.67406128 2025-08-28,06:00:53.000,240,11066951,114365,0,1756360852,13858.88029832999,-13.849496579998231,53021.6461128 2025-08-28,06:00:54.000,240,11066879,114725,0,1756360853,13858.86682571,-13.800152669995441,53021.66008704001 2025-08-28,06:00:55.000,240,11066933,114725,0,1756360854,13858.80619892,-13.771956149998005,53021.66008704001 2025-08-28,06:00:56.000,240,11066903,114405,0,1756360855,13858.833144159995,-13.743759630000568,53021.66707416 2025-08-28,06:00:57.000,240,11066937,114525,0,1756360856,13858.833144159995,-13.764907019998645,53021.65309992 2025-08-28,06:00:58.000,240,11066911,114365,0,1756360857,13858.82640785,-13.722612239995215,53021.58322872001 2025-08-28,06:00:59.000,240,11066920,114605,0,1756360858,13858.833144159995,-13.764907019998645,53021.66008704001 2025-08-28,06:01:00.000,240,11066946,114645,0,1756360859,13858.812935229995,-13.701464849997137,53021.590215840006 2025-08-28,06:01:01.000,240,11066915,114645,0,1756360860,13858.78598999,-13.68031745999906,53021.58322872001 2025-08-28,06:01:02.000,240,11066933,114565,0,1756360861,13858.80619892,-13.652120940001623,53021.59720296 2025-08-28,06:01:03.000,240,11066893,114685,0,1756360862,13858.81967153999,-13.616875289997552,53021.59720296 2025-08-28,06:01:04.000,240,11066929,114445,0,1756360863,13858.80619892,-13.62392441999691,53021.569254480004 2025-08-28,06:01:05.000,240,11066918,114725,0,1756360864,13858.76578106,-13.588678770000115,53021.51335752001 2025-08-28,06:01:06.000,240,11066921,114845,0,1756360865,13858.80619892,-13.525236599998607,53021.5762416 2025-08-28,06:01:07.000,240,11066909,114405,0,1756360866,13858.812935229995,-13.475892689995817,53021.56226736001 2025-08-28,06:01:08.000,240,11066937,114565,0,1756360867,13858.812935229995,-13.525236599998607,53021.60419008 2025-08-28,06:01:09.000,240,11066879,114365,0,1756360868,13858.83988046999,-13.518187469999248,53021.53431888001 2025-08-28,06:01:10.000,240,11066947,114525,0,1756360869,13858.812935229995,-13.518187469999248,53021.55528024 2025-08-28,06:01:11.000,240,11066934,114565,0,1756360870,13858.81967153999,-13.50408921000053,53021.55528024 2025-08-28,06:01:12.000,240,11066958,114365,0,1756360871,13858.81967153999,-13.461794429997099,53021.56226736001 2025-08-28,06:01:13.000,240,11066940,114565,0,1756360872,13858.792726299995,-13.356057479999436,53021.520344640005 2025-08-28,06:01:14.000,240,11066929,114605,0,1756360873,13858.84661678,-13.349008350000076,53021.54829312 2025-08-28,06:01:15.000,240,11066951,114445,0,1756360874,13858.833144159995,-13.327860960001999,53021.53431888001 2025-08-28,06:01:16.000,240,11066965,114365,0,1756360875,13858.853353089995,-13.257369660001132,53021.51335752001 2025-08-28,06:01:17.000,240,11066950,114525,0,1756360876,13858.812935229995,-13.27146791999985,53021.51335752001 2025-08-28,06:01:18.000,240,11066907,114765,0,1756360877,13858.86682571,-13.193927489999624,53021.55528024 2025-08-28,06:01:19.000,240,11066892,114405,0,1756360878,13858.88703464,-13.144583579996834,53021.51335752001 2025-08-28,06:01:20.000,240,11066972,114765,0,1756360879,13858.86008939999,-13.109337930000038,53021.54130600001 2025-08-28,06:01:21.000,240,11066875,114765,0,1756360880,13858.86008939999,-13.031797499999811,53021.54130600001 2025-08-28,06:01:22.000,240,11066886,114645,0,1756360881,13858.90050725999,-13.003600979995099,53021.56226736001 2025-08-28,06:01:23.000,240,11066900,114645,0,1756360882,13858.92071618999,-13.024748370000452,53021.52733176 2025-08-28,06:01:24.000,240,11066966,114685,0,1756360883,13858.94092511999,-12.975404459997662,53021.520344640005 2025-08-28,06:01:25.000,240,11066944,114725,0,1756360884,13858.98807929,-12.968355329998303,53021.49239616001 2025-08-28,06:01:26.000,240,11066976,114805,0,1756360885,13858.974606669995,-12.926060550002148,53021.5063704 2025-08-28,06:01:27.000,240,11066964,114605,0,1756360886,13859.015024529996,-12.848520120001922,53021.52733176 2025-08-28,06:01:28.000,240,11066948,114365,0,1756360887,13859.02849715,-12.81327446999785,53021.51335752001 2025-08-28,06:01:29.000,240,11066905,114725,0,1756360888,13859.06891501,-12.806225339998491,53021.53431888001 2025-08-28,06:01:30.000,240,11066938,114445,0,1756360889,13859.075651319996,-12.763930560002336,53021.471434800005 2025-08-28,06:01:31.000,240,11066942,114725,0,1756360890,13859.116069179996,-12.778028820001055,53021.49938328 2025-08-28,06:01:32.000,240,11066922,114525,0,1756360891,13859.169959660001,-12.778028820001055,53021.47842192 2025-08-28,06:01:33.000,240,11066977,114645,0,1756360892,13859.217113829996,-12.721635779998905,53021.49239616001 2025-08-28,06:01:34.000,240,11066906,114605,0,1756360893,13859.210377520001,-12.742783169996983,53021.47842192 2025-08-28,06:01:35.000,240,11066931,114445,0,1756360894,13859.223850139992,-12.714586649999546,53021.471434800005 2025-08-28,06:01:36.000,240,11066905,114605,0,1756360895,13859.277740619997,-12.700488390000828,53021.48540904 2025-08-28,06:01:37.000,240,11066922,114485,0,1756360896,13859.311422170002,-12.679340999995475,53021.41553784001 2025-08-28,06:01:38.000,240,11066879,114525,0,1756360897,13859.338367409997,-12.693439260001469,53021.46444768001 2025-08-28,06:01:39.000,240,11066952,114565,0,1756360898,13859.331631100002,-12.679340999995475,53021.44348632001 2025-08-28,06:01:40.000,240,11066932,114645,0,1756360899,13859.338367409997,-12.714586649999546,53021.47842192 2025-08-28,06:01:41.000,240,11066899,114565,0,1756360900,13859.392257890002,-12.63704621999932,53021.49938328 2025-08-28,06:01:42.000,240,11066911,114685,0,1756360901,13859.412466820002,-12.63704621999932,53021.47842192 2025-08-28,06:01:43.000,240,11066901,114645,0,1756360902,13859.345103719992,-12.644095349998679,53021.44348632001 2025-08-28,06:01:44.000,240,11066858,114565,0,1756360903,13859.331631100002,-12.622947960000602,53021.47842192 2025-08-28,06:01:45.000,240,11066951,114445,0,1756360904,13859.271004310001,-12.594751439995889,53021.38758936 2025-08-28,06:01:46.000,240,11066888,114405,0,1756360905,13859.237322759996,-12.573604049997812,53021.40855072 2025-08-28,06:01:47.000,240,11066910,114605,0,1756360906,13859.223850139992,-12.58065317999717,53021.38758936 2025-08-28,06:01:48.000,240,11066945,114365,0,1756360907,13859.237322759996,-12.573604049997812,53021.39457648001 2025-08-28,06:01:49.000,240,11066962,114485,0,1756360908,13859.244059069992,-12.545407530000375,53021.39457648001 2025-08-28,06:01:50.000,240,11066938,114645,0,1756360909,13859.210377520001,-12.510161879996303,53021.35964088 2025-08-28,06:01:51.000,240,11066966,114525,0,1756360910,13859.1295418,-12.481965359998867,53021.32470528001 2025-08-28,06:01:52.000,240,11066860,114605,0,1756360911,13859.10933287,-12.45376884000143,53021.32470528001 2025-08-28,06:01:53.000,240,11066947,114485,0,1756360912,13859.04870608,-12.383277540000563,53021.28278256 2025-08-28,06:01:54.000,240,11066911,114525,0,1756360913,13859.00828822,-12.40442492999864,53021.2618212 2025-08-28,06:01:55.000,240,11066896,114805,0,1756360914,13858.98134297999,-12.383277540000563,53021.29675680001 2025-08-28,06:01:56.000,240,11066930,114725,0,1756360915,13858.96787036,-12.418523189997359,53021.233872720004 2025-08-28,06:01:57.000,240,11066889,114445,0,1756360916,13858.96787036,-12.439670579995436,53021.16400152 2025-08-28,06:01:58.000,240,11066966,114725,0,1756360917,13858.90050725999,-12.411474059998,53021.16400152 2025-08-28,06:01:59.000,240,11066921,114485,0,1756360918,13858.873562019995,-12.369179280001845,53021.17797576001 2025-08-28,06:02:00.000,240,11066897,114485,0,1756360919,13858.79946260999,-12.369179280001845,53021.14304016 2025-08-28,06:02:01.000,240,11066919,114325,0,1756360920,13858.732099509994,-12.418523189997359,53021.14304016 2025-08-28,06:02:02.000,240,11066889,114565,0,1756360921,13858.63779116999,-12.432621449996077,53021.10111744 2025-08-28,06:02:03.000,240,11066933,114605,0,1756360922,13858.63779116999,-12.439670579995436,53021.10111744 2025-08-28,06:02:04.000,240,11066943,114445,0,1756360923,13858.61758223999,-12.46081797000079,53021.087143200006 2025-08-28,06:02:05.000,240,11066961,114885,0,1756360924,13858.597373309989,-12.489014489998226,53021.05919472001 2025-08-28,06:02:06.000,240,11066869,114525,0,1756360925,13858.523273899998,-12.46081797000079,53021.02425912 2025-08-28,06:02:07.000,240,11066936,114485,0,1756360926,13858.496328659989,-12.446719710002071,53021.01028488001 2025-08-28,06:02:08.000,240,11066951,114725,0,1756360927,13858.449174489993,-12.432621449996077,53020.9823364 2025-08-28,06:02:09.000,240,11066937,114125,0,1756360928,13858.354866149988,-12.45376884000143,53020.93342656 2025-08-28,06:02:10.000,240,11066942,114605,0,1756360929,13858.300975669998,-12.439670579995436,53020.86355536001 2025-08-28,06:02:11.000,240,11066893,114565,0,1756360930,13858.307711979993,-12.40442492999864,53020.85656824 2025-08-28,06:02:12.000,240,11066945,114365,0,1756360931,13858.294239360002,-12.383277540000563,53020.849581120005 2025-08-28,06:02:13.000,240,11066895,114445,0,1756360932,13858.348129839993,-12.376228410001204,53020.8076584 2025-08-28,06:02:14.000,240,11066964,114605,0,1756360933,13858.321184599998,-12.376228410001204,53020.81464552 2025-08-28,06:02:15.000,240,11066882,114725,0,1756360934,13858.341393529998,-12.326884499998414,53020.800671280005 2025-08-28,06:02:16.000,240,11066964,114565,0,1756360935,13858.415492939988,-12.35508101999585,53020.76573568 2025-08-28,06:02:17.000,240,11066969,114845,0,1756360936,13858.503064969998,-12.348031889996491,53020.77272280001 2025-08-28,06:02:18.000,240,11066936,114765,0,1756360937,13858.509801279994,-12.397375799999281,53020.751761440006 2025-08-28,06:02:19.000,240,11066928,114845,0,1756360938,13858.590636999994,-12.36213014999521,53020.77970992 2025-08-28,06:02:20.000,240,11066922,114725,0,1756360939,13858.65800009999,-12.298687980000977,53020.751761440006 2025-08-28,06:02:21.000,240,11066922,114565,0,1756360940,13858.73883581999,-12.305737110000337,53020.78669704 2025-08-28,06:02:22.000,240,11066909,114525,0,1756360941,13858.80619892,-12.256393199997547,53020.76573568 2025-08-28,06:02:23.000,240,11066946,114605,0,1756360942,13858.833144159995,-12.249344069998187,53020.77272280001 2025-08-28,06:02:24.000,240,11066957,114645,0,1756360943,13858.913979879995,-12.22819668000011,53020.77272280001 2025-08-28,06:02:25.000,240,11066964,114525,0,1756360944,13858.934188809995,-12.17885276999732,53020.8076584 2025-08-28,06:02:26.000,240,11066942,114565,0,1756360945,13859.02849715,-12.192951029996038,53020.85656824 2025-08-28,06:02:27.000,240,11066913,114605,0,1756360946,13859.035233459996,-12.207049290002033,53020.87054248001 2025-08-28,06:02:29.000,240,11066952,114725,0,1756360948,13859.190168590001,-12.129508860001806,53020.898490960004 2025-08-28,06:02:30.000,240,11066927,114525,0,1756360949,13859.250795380001,-12.108361469996453,53020.8775296 2025-08-28,06:02:31.000,240,11066959,114565,0,1756360950,13859.324894789992,-12.192951029996038,53020.84259400001 2025-08-28,06:02:32.000,240,11066899,114365,0,1756360951,13859.271004310001,-12.192951029996038,53020.94041368001 2025-08-28,06:02:33.000,240,11066920,114605,0,1756360952,13859.405730509992,-12.17885276999732,53020.96137504001 2025-08-28,06:02:34.000,240,11066896,114685,0,1756360953,13859.392257890002,-12.150656249999884,53021.03124624001 2025-08-28,06:02:35.000,240,11066949,114685,0,1756360954,13859.479829919997,-12.171803639997961,53021.017272000005 2025-08-28,06:02:36.000,240,11066938,114565,0,1756360955,13859.459620989997,-12.17885276999732,53021.066181840004 2025-08-28,06:02:37.000,240,11066967,114565,0,1756360956,13859.506775159993,-12.22819668000011,53021.03823336001 2025-08-28,06:02:38.000,240,11066901,114605,0,1756360957,13859.493302540002,-12.221147550000751,53021.07316896 2025-08-28,06:02:39.000,240,11066896,114885,0,1756360958,13859.547193019993,-12.249344069998187,53021.09413032 2025-08-28,06:02:40.000,240,11066947,114725,0,1756360959,13859.614556119988,-12.28458972000226,53021.11509168 2025-08-28,06:02:41.000,240,11066981,114605,0,1756360960,13859.621292429998,-12.305737110000337,53021.09413032 2025-08-28,06:02:42.000,240,11066893,114565,0,1756360961,13859.648237669993,-12.298687980000977,53021.10810456001 2025-08-28,06:02:43.000,240,11066918,114485,0,1756360962,13859.675182909989,-12.298687980000977,53021.10810456001 2025-08-28,06:02:44.000,240,11066931,114605,0,1756360963,13859.695391839989,-12.270491459996265,53021.12906592001 2025-08-28,06:02:45.000,240,11066940,114765,0,1756360964,13859.661710289998,-12.263442329996906,53021.17098864 2025-08-28,06:02:46.000,240,11066944,114645,0,1756360965,13859.688655529993,-12.291638850001618,53021.184962880005 2025-08-28,06:02:47.000,240,11066964,114525,0,1756360966,13859.749282319994,-12.312786239999696,53021.21989848 2025-08-28,06:02:48.000,240,11066959,114525,0,1756360967,13859.729073389994,-12.319835369999055,53021.20592424001 2025-08-28,06:02:49.000,240,11066932,114445,0,1756360968,13859.809909109994,-12.270491459996265,53021.233872720004 2025-08-28,06:02:50.000,240,11066963,114405,0,1756360969,13859.749282319994,-12.305737110000337,53021.233872720004 2025-08-28,06:02:51.000,240,11066922,114485,0,1756360970,13859.729073389994,-12.298687980000977,53021.17098864 2025-08-28,06:02:52.000,240,11066963,114565,0,1756360971,13859.668446599993,-12.35508101999585,53021.233872720004 2025-08-28,06:02:53.000,240,11066963,114365,0,1756360972,13859.722337079998,-12.36213014999521,53021.19195 2025-08-28,06:02:54.000,240,11066912,114525,0,1756360973,13859.735809699989,-12.333933629997773,53021.233872720004 2025-08-28,06:02:55.000,240,11066937,114525,0,1756360974,13859.715600769989,-12.333933629997773,53021.21291136 2025-08-28,06:02:56.000,240,11066943,114605,0,1756360975,13859.702128149998,-12.319835369999055,53021.21291136 2025-08-28,06:02:57.000,240,11066995,114485,0,1756360976,13859.675182909989,-12.348031889996491,53021.21989848 2025-08-28,06:02:58.000,240,11066925,114445,0,1756360977,13859.688655529993,-12.305737110000337,53021.19195 2025-08-28,06:02:59.000,240,11066885,114645,0,1756360978,13859.614556119988,-12.312786239999696,53021.20592424001 2025-08-28,06:03:00.000,240,11066954,114445,0,1756360979,13859.607819809993,-12.36213014999521,53021.17797576001 2025-08-28,06:03:01.000,240,11066916,114445,0,1756360980,13859.587610879993,-12.35508101999585,53021.20592424001 2025-08-28,06:03:02.000,240,11066967,114525,0,1756360981,13859.560665639998,-12.439670579995436,53021.15002728 2025-08-28,06:03:03.000,240,11066917,114365,0,1756360982,13859.560665639998,-12.446719710002071,53021.19893712001 2025-08-28,06:03:04.000,240,11066954,114405,0,1756360983,13859.486566229993,-12.45376884000143,53021.16400152 2025-08-28,06:03:05.000,240,11066960,114805,0,1756360984,13859.513511470002,-12.531309270001657,53021.19893712001 2025-08-28,06:03:06.000,240,11066934,114565,0,1756360985,13859.446148369992,-12.552456659999734,53021.17797576001 2025-08-28,06:03:07.000,240,11066959,114565,0,1756360986,13859.405730509992,-12.594751439995889,53021.12906592001 2025-08-28,06:03:08.000,240,11066966,114645,0,1756360987,13859.345103719992,-12.58770230999653,53021.16400152 2025-08-28,06:03:09.000,240,11066995,114565,0,1756360988,13859.304685859992,-12.622947960000602,53021.09413032 2025-08-28,06:03:10.000,240,11066909,114765,0,1756360989,13859.277740619997,-12.651144479998038,53021.11509168 2025-08-28,06:03:11.000,240,11066922,114605,0,1756360990,13859.230586450001,-12.693439260001469,53021.10111744 2025-08-28,06:03:12.000,240,11066948,114605,0,1756360991,13859.210377520001,-12.735734039997624,53021.12906592001 2025-08-28,06:03:13.000,240,11066935,114845,0,1756360992,13859.163223349991,-12.785077950000414,53021.10111744 2025-08-28,06:03:14.000,240,11066941,114365,0,1756360993,13859.095860249996,-12.770979690001695,53021.1220788 2025-08-28,06:03:15.000,240,11066969,114405,0,1756360994,13859.06891501,-12.919011419995513,53021.09413032 2025-08-28,06:03:16.000,240,11066905,114365,0,1756360995,13859.04196976999,-12.933109680001508,53021.0522076 2025-08-28,06:03:17.000,240,11066919,114365,0,1756360996,13858.913979879995,-12.99655184999574,53021.08015608001 2025-08-28,06:03:18.000,240,11066924,114685,0,1756360997,13858.84661678,-12.982453589997021,53021.017272000005 2025-08-28,06:03:19.000,240,11066952,114805,0,1756360998,13858.75904474999,-13.067043149996607,53021.04522048 2025-08-28,06:03:20.000,240,11066916,114205,0,1756360999,13858.691681649994,-13.102288800000679,53021.066181840004 2025-08-28,06:03:21.000,240,11066889,114365,0,1756361000,13858.604109619999,-13.151632709996193,53021.07316896 2025-08-28,06:03:22.000,240,11066930,114725,0,1756361001,13858.556955449989,-13.193927489999624,53021.0522076 2025-08-28,06:03:23.000,240,11066898,114605,0,1756361002,13858.442438179998,-13.200976619998983,53020.9823364 2025-08-28,06:03:24.000,240,11066958,114565,0,1756361003,13858.307711979993,-13.158681839995552,53021.00329776 2025-08-28,06:03:25.000,240,11066926,114445,0,1756361004,13858.287503049993,-13.215074879997701,53020.97534928 2025-08-28,06:03:26.000,240,11066929,114485,0,1756361005,13858.226876259992,-13.208025749998342,53021.02425912 2025-08-28,06:03:27.000,240,11066962,114485,0,1756361006,13858.179722089997,-13.193927489999624,53021.03124624001 2025-08-28,06:03:28.000,240,11066901,114725,0,1756361007,13858.193194710002,-13.186878360000264,53020.9823364 2025-08-28,06:03:29.000,240,11066937,114565,0,1756361008,13858.085413749992,-13.130485319998115,53020.94041368001 2025-08-28,06:03:30.000,240,11066902,114565,0,1756361009,13858.058468509997,-13.074092279995966,53020.90547808 2025-08-28,06:03:31.000,240,11066901,114525,0,1756361010,13858.011314340001,-13.052944889997889,53020.96137504001 2025-08-28,06:03:32.000,240,11066901,114565,0,1756361011,13857.977632789996,-12.99655184999574,53020.96137504001 2025-08-28,06:03:33.000,240,11066935,114645,0,1756361012,13857.957423859996,-12.933109680001508,53021.00329776 2025-08-28,06:03:34.000,240,11066891,114725,0,1756361013,13857.991105410001,-12.86966751,53021.02425912 2025-08-28,06:03:35.000,240,11066899,114885,0,1756361014,13858.038259579997,-12.806225339998491,53020.97534928 2025-08-28,06:03:36.000,240,11066982,114525,0,1756361015,13858.011314340001,-12.700488390000828,53021.00329776 2025-08-28,06:03:37.000,240,11066920,114405,0,1756361016,13858.044995889992,-12.615898830001242,53021.04522048 2025-08-28,06:03:38.000,240,11066938,114645,0,1756361017,13858.024786959992,-12.481965359998867,53021.04522048 2025-08-28,06:03:39.000,240,11066932,114645,0,1756361018,13858.125831609992,-12.383277540000563,53021.05919472001 2025-08-28,06:03:40.000,240,11066951,114605,0,1756361019,13858.226876259992,-12.333933629997773,53021.1220788 2025-08-28,06:03:41.000,240,11066956,114525,0,1756361020,13858.348129839993,-12.263442329996906,53021.22688560001 2025-08-28,06:03:42.000,240,11066971,114645,0,1756361021,13858.442438179998,-12.150656249999884,53021.19893712001 2025-08-28,06:03:43.000,240,11066908,114525,0,1756361022,13858.516537589989,-11.99557538999943,53021.28976968 2025-08-28,06:03:44.000,240,11066963,114885,0,1756361023,13858.631054859994,-11.896887570001127,53021.24784696001 2025-08-28,06:03:45.000,240,11066905,114285,0,1756361024,13858.75904474999,-11.791150619996188,53021.352653760005 2025-08-28,06:03:46.000,240,11066957,114565,0,1756361025,13858.86008939999,-11.671315409999806,53021.352653760005 2025-08-28,06:03:47.000,240,11066960,114485,0,1756361026,13858.994815599995,-11.579676720000862,53021.4364992 2025-08-28,06:03:48.000,240,11066923,114365,0,1756361027,13859.136278109996,-11.509185419999994,53021.5063704 2025-08-28,06:03:49.000,240,11066944,114565,0,1756361028,13859.297949549997,-11.354104559999541,53021.5762416 2025-08-28,06:03:50.000,240,11066898,114765,0,1756361029,13859.419203129997,-11.234269349995884,53021.62515144 2025-08-28,06:03:51.000,240,11066918,114605,0,1756361030,13859.533720400002,-11.128532399998221,53021.6461128 2025-08-28,06:03:52.000,240,11066933,114605,0,1756361031,13859.614556119988,-11.050991969997995,53021.66707416 2025-08-28,06:03:53.000,240,11066864,114164,0,1756361032,13859.749282319994,-10.973451539997768,53021.75091960001 2025-08-28,06:03:54.000,240,11066918,114885,0,1756361033,13859.884008519999,-10.924107630002254,53021.8207908 2025-08-28,06:03:55.000,240,11066958,114485,0,1756361034,13860.011998409995,-10.938205890000972,53021.91861048001 2025-08-28,06:03:56.000,240,11066979,114405,0,1756361035,13860.14672461,-10.860665460000746,53022.00944304 2025-08-28,06:03:57.000,240,11066947,114525,0,1756361036,13860.274714499996,-10.797223289999238,53022.00245592 2025-08-28,06:03:58.000,240,11066890,114445,0,1756361037,13860.375759149996,-10.698535470000934,53022.08630136001 2025-08-28,06:03:59.000,240,11066891,114605,0,1756361038,13860.449858560001,-10.670338949996221,53022.14918544 2025-08-28,06:04:00.000,240,11066933,114725,0,1756361039,13860.584584759992,-10.635093299999426,53022.260979360006 2025-08-28,06:04:01.000,240,11066938,114725,0,1756361040,13860.651947860002,-10.620995040000707,53022.37976040001 2025-08-28,06:04:02.000,240,11066903,114565,0,1756361041,13860.739519889998,-10.578700259997277,53022.43565736 2025-08-28,06:04:03.000,240,11066943,114525,0,1756361042,13860.847300849993,-10.564601999998558,53022.45661872 2025-08-28,06:04:04.000,240,11066932,114725,0,1756361043,13860.921400259998,-10.564601999998558,53022.526489920005 2025-08-28,06:04:05.000,240,11066971,114565,0,1756361044,13861.002235979999,-10.599847649995354,53022.526489920005 2025-08-28,06:04:06.000,240,11066935,114565,0,1756361045,13861.029181219994,-10.578700259997277,53022.60334824 2025-08-28,06:04:07.000,240,11066923,114685,0,1756361046,13861.09654431999,-10.564601999998558,53022.58937400001 2025-08-28,06:04:08.000,240,11066932,114365,0,1756361047,13861.14369849,-10.564601999998558,53022.63828384001 2025-08-28,06:04:09.000,240,11066945,114685,0,1756361048,13861.22453421,-10.5575528699992,53022.71514216001 2025-08-28,06:04:10.000,240,11066961,114365,0,1756361049,13861.251479449995,-10.606896780001989,53022.72212928 2025-08-28,06:04:11.000,240,11066885,114885,0,1756361050,13861.291897309995,-10.620995040000707,53022.764052000006 2025-08-28,06:04:12.000,240,11066959,114525,0,1756361051,13861.332315169995,-10.620995040000707,53022.77103912 2025-08-28,06:04:13.000,240,11066867,114605,0,1756361052,13861.352524099995,-10.649191559998144,53022.77103912 2025-08-28,06:04:14.000,240,11066917,114885,0,1756361053,13861.37946933999,-10.649191559998144,53022.81994896 2025-08-28,06:04:15.000,240,11066948,114685,0,1756361054,13861.35926040999,-10.67738807999558,53022.82693608 2025-08-28,06:04:16.000,240,11066965,114285,0,1756361055,13861.372733029995,-10.73378111999773,53022.83392320001 2025-08-28,06:04:17.000,240,11066937,114525,0,1756361056,13861.352524099995,-10.761977639995166,53022.84091032 2025-08-28,06:04:18.000,240,11066950,114685,0,1756361057,13861.37946933999,-10.797223289999238,53022.861871680005 2025-08-28,06:04:19.000,240,11066898,114565,0,1756361058,13861.38620565,-10.818370679997315,53022.85488456001 2025-08-28,06:04:20.000,240,11066947,114565,0,1756361059,13861.39967826999,-10.895911109997542,53022.875845919996 2025-08-28,06:04:21.000,240,11066916,114725,0,1756361060,13861.413150889995,-10.95935327999905,53022.8688588 2025-08-28,06:04:22.000,240,11066937,114525,0,1756361061,13861.35926040999,-11.036893709999276,53022.90379440001 2025-08-28,06:04:23.000,240,11066886,114645,0,1756361062,13861.41988719999,-11.086237620002066,53022.88982016 2025-08-28,06:04:24.000,240,11066973,114525,0,1756361063,13861.36599672,-11.177876310001011,53022.92475576001 2025-08-28,06:04:25.000,240,11066940,114605,0,1756361064,13861.34578779,-11.255416740001237,53022.910781520004 2025-08-28,06:04:26.000,240,11066925,114565,0,1756361065,13861.332315169995,-11.283613259998674,53022.92475576001 2025-08-28,06:04:27.000,240,11066933,114445,0,1756361066,13861.26495207,-11.31180977999611,53022.88283304001 2025-08-28,06:04:28.000,240,11066914,114285,0,1756361067,13861.190852659995,-11.396399339995696,53022.88982016 2025-08-28,06:04:29.000,240,11066915,114445,0,1756361068,13861.130225869994,-11.438694119999127,53022.88982016 2025-08-28,06:04:30.000,240,11066925,114685,0,1756361069,13861.12348956,-11.54443106999679,53022.861871680005 2025-08-28,06:04:31.000,240,11066963,114405,0,1756361070,13861.015708599989,-11.537381939997431,53022.83392320001 2025-08-28,06:04:32.000,240,11066947,114685,0,1756361071,13860.928136569994,-11.565578460002143,53022.83392320001 2025-08-28,06:04:33.000,240,11066900,114965,0,1756361072,13860.860773469998,-11.657217150001088,53022.812961840005 2025-08-28,06:04:34.000,240,11066909,114605,0,1756361073,13860.773201440003,-11.713610189995961,53022.81994896 2025-08-28,06:04:35.000,240,11066910,114525,0,1756361074,13860.651947860002,-11.748855840000033,53022.743090640004 2025-08-28,06:04:36.000,240,11066942,114525,0,1756361075,13860.584584759992,-11.784101489996829,53022.75706488001 2025-08-28,06:04:37.000,240,11066880,114365,0,1756361076,13860.510485350002,-11.840494529998978,53022.71514216001 2025-08-28,06:04:38.000,240,11066917,114405,0,1756361077,13860.416177009996,-11.854592789997696,53022.66623232001 2025-08-28,06:04:39.000,240,11066923,114565,0,1756361078,13860.32860498,-11.875740179995773,53022.67321944 2025-08-28,06:04:40.000,240,11066940,114365,0,1756361079,13860.26124187999,-11.918034959999204,53022.66623232001 2025-08-28,06:04:41.000,240,11066951,114605,0,1756361080,13860.20061508999,-11.939182349997282,53022.6592452 2025-08-28,06:04:42.000,240,11066905,114525,0,1756361081,13860.133251989995,-11.939182349997282,53022.51251568 2025-08-28,06:04:43.000,240,11066925,114645,0,1756361082,13860.072625199995,-11.910985829999845,53022.526489920005 2025-08-28,06:04:44.000,240,11066890,114525,0,1756361083,13860.01873471999,-11.910985829999845,53022.51251568 2025-08-28,06:04:45.000,240,11066927,114565,0,1756361084,13859.90421745,-11.925084089998563,53022.4845672 2025-08-28,06:04:46.000,240,11066945,114365,0,1756361085,13859.870535899994,-11.918034959999204,53022.42168312001 2025-08-28,06:04:47.000,240,11066906,114525,0,1756361086,13859.809909109994,-11.939182349997282,53022.37277328001 2025-08-28,06:04:48.000,240,11066929,114765,0,1756361087,13859.776227559989,-11.910985829999845,53022.358799040005 2025-08-28,06:04:49.000,240,11066941,114645,0,1756361088,13859.742546009998,-11.861641919997055,53022.358799040005 2025-08-28,06:04:50.000,240,11066897,114645,0,1756361089,13859.735809699989,-11.833445399999619,53022.37976040001 2025-08-28,06:04:51.000,240,11066946,114445,0,1756361090,13859.681919219998,-11.82639627000026,53022.29591496 2025-08-28,06:04:52.000,240,11066962,114525,0,1756361091,13859.675182909989,-11.77705235999747,53022.32386344 2025-08-28,06:04:53.000,240,11066959,114525,0,1756361092,13859.648237669993,-11.755904969999392,53022.31687632 2025-08-28,06:04:54.000,240,11066944,114525,0,1756361093,13859.594347189988,-11.727708450001955,53022.24700512 2025-08-28,06:04:55.000,240,11066903,114685,0,1756361094,13859.574138259988,-11.706561059996602,53022.17713392 2025-08-28,06:04:56.000,240,11066921,114365,0,1756361095,13859.574138259988,-11.643118889995094,53022.21905664 2025-08-28,06:04:57.000,240,11066898,114365,0,1756361096,13859.560665639998,-11.607873239998298,53022.24700512 2025-08-28,06:04:58.000,240,11066961,114605,0,1756361097,13859.533720400002,-11.572627590001503,53022.19809528 2025-08-28,06:04:59.000,240,11066872,114565,0,1756361098,13859.553929330003,-11.509185419999994,53022.22604376 2025-08-28,06:05:00.000,240,11066973,114605,0,1756361099,13859.553929330003,-11.445743249998486,53022.21905664 2025-08-28,06:05:01.000,240,11066882,114365,0,1756361100,13859.500038849998,-11.431644989999768,53022.20508240001 2025-08-28,06:05:02.000,240,11066888,114205,0,1756361101,13859.506775159993,-11.3611536899989,53022.17713392 2025-08-28,06:05:03.000,240,11066925,114325,0,1756361102,13859.493302540002,-11.297711519997392,53022.16315968001 2025-08-28,06:05:04.000,240,11066925,114205,0,1756361103,13859.553929330003,-11.269514999999956,53022.17713392 2025-08-28,06:05:05.000,240,11066928,114525,0,1756361104,13859.493302540002,-11.227220219996525,53022.18412104001 2025-08-28,06:05:06.000,240,11066897,114565,0,1756361105,13859.506775159993,-11.19197456999973,53022.142198320005 2025-08-28,06:05:07.000,240,11066892,114725,0,1756361106,13859.513511470002,-11.156728919995658,53022.18412104001 2025-08-28,06:05:08.000,240,11066880,114365,0,1756361107,13859.479829919997,-11.149679789996298,53022.191108160005 2025-08-28,06:05:09.000,240,11066913,114565,0,1756361108,13859.520247779998,-11.114434139999503,53022.14918544 2025-08-28,06:05:10.000,240,11066937,114605,0,1756361109,13859.500038849998,-11.093286750001425,53022.142198320005 2025-08-28,06:05:11.000,240,11066905,114485,0,1756361110,13859.553929330003,-11.058041099997354,53022.15617256 2025-08-28,06:05:12.000,240,11066915,114445,0,1756361111,13859.547193019993,-11.072139359996072,53022.10726272 2025-08-28,06:05:13.000,240,11066915,114605,0,1756361112,13859.567401949993,-11.050991969997995,53022.16315968001 2025-08-28,06:05:14.000,240,11066930,114525,0,1756361113,13859.553929330003,-11.029844579999917,53022.1701468 2025-08-28,06:05:15.000,240,11066903,114405,0,1756361114,13859.547193019993,-11.050991969997995,53022.142198320005 2025-08-28,06:05:16.000,240,11066945,114405,0,1756361115,13859.601083499998,-11.050991969997995,53022.12123696 2025-08-28,06:05:17.000,240,11066911,114725,0,1756361116,13859.601083499998,-11.036893709999276,53022.11424984001 2025-08-28,06:05:18.000,240,11066939,114365,0,1756361117,13859.601083499998,-11.050991969997995,53022.15617256 2025-08-28,06:05:19.000,240,11066878,114445,0,1756361118,13859.560665639998,-11.058041099997354,53022.05136576 2025-08-28,06:05:20.000,240,11066907,114765,0,1756361119,13859.614556119988,-11.086237620002066,53022.093288480006 2025-08-28,06:05:21.000,240,11066911,114645,0,1756361120,13859.607819809993,-11.079188489995431,53022.08630136001 2025-08-28,06:05:22.000,240,11066935,114525,0,1756361121,13859.607819809993,-11.072139359996072,53022.04437864001 2025-08-28,06:05:23.000,240,11066953,114205,0,1756361122,13859.607819809993,-11.086237620002066,53022.04437864001 2025-08-28,06:05:24.000,240,11066896,114685,0,1756361123,13859.560665639998,-11.065090229996713,53022.12123696 2025-08-28,06:05:25.000,240,11066943,114365,0,1756361124,13859.547193019993,-11.036893709999276,53022.072327120004 2025-08-28,06:05:26.000,240,11066902,114565,0,1756361125,13859.553929330003,-11.029844579999917,53022.072327120004 2025-08-28,06:05:27.000,240,11066905,114525,0,1756361126,13859.513511470002,-11.058041099997354,53022.1002756 2025-08-28,06:05:28.000,240,11066846,114685,0,1756361127,13859.506775159993,-11.086237620002066,53022.023417280005 2025-08-28,06:05:29.000,240,11066911,114525,0,1756361128,13859.526984089993,-11.072139359996072,53022.03739152001 2025-08-28,06:05:30.000,240,11066909,114485,0,1756361129,13859.547193019993,-11.065090229996713,53022.07931424 2025-08-28,06:05:31.000,240,11066962,114685,0,1756361130,13859.459620989997,-11.079188489995431,53022.072327120004 2025-08-28,06:05:32.000,240,11066872,114525,0,1756361131,13859.506775159993,-11.13558152999758,53022.1002756 2025-08-28,06:05:33.000,240,11066910,114365,0,1756361132,13859.473093610002,-11.107385010000144,53022.0304044 2025-08-28,06:05:34.000,240,11066895,114805,0,1756361133,13859.493302540002,-11.093286750001425,53022.072327120004 2025-08-28,06:05:35.000,240,11066945,114485,0,1756361134,13859.500038849998,-11.114434139999503,53022.1002756 2025-08-28,06:05:36.000,240,11066966,114565,0,1756361135,13859.500038849998,-11.107385010000144,53022.04437864001 2025-08-28,06:05:37.000,240,11066887,114405,0,1756361136,13859.479829919997,-11.177876310001011,53022.05136576 2025-08-28,06:05:38.000,240,11066875,114565,0,1756361137,13859.513511470002,-11.206072829998448,53022.05835288 2025-08-28,06:05:39.000,240,11066938,114725,0,1756361138,13859.526984089993,-11.227220219996525,53022.03739152001 2025-08-28,06:05:40.000,240,11066924,114525,0,1756361139,13859.526984089993,-11.149679789996298,53022.00944304 2025-08-28,06:05:41.000,240,11066984,114005,0,1756361140,13859.540456709998,-11.19197456999973,53022.023417280005 2025-08-28,06:05:42.000,240,11066921,114445,0,1756361141,13859.533720400002,-11.18492544000037,53022.03739152001 2025-08-28,06:05:43.000,240,11066979,114605,0,1756361142,13859.506775159993,-11.19197456999973,53022.023417280005 2025-08-28,06:05:44.000,240,11066949,114525,0,1756361143,13859.486566229993,-11.227220219996525,53021.94655896001 2025-08-28,06:05:45.000,240,11066900,114805,0,1756361144,13859.479829919997,-11.13558152999758,53021.9605332 2025-08-28,06:05:46.000,240,11066926,114725,0,1756361145,13859.513511470002,-11.107385010000144,53021.93258472 2025-08-28,06:05:47.000,240,11066971,114485,0,1756361146,13859.553929330003,-11.100335880000785,53021.93957184 2025-08-28,06:05:48.000,240,11066933,114725,0,1756361147,13859.540456709998,-11.128532399998221,53021.89764912001 2025-08-28,06:05:49.000,240,11066905,114565,0,1756361148,13859.587610879993,-11.128532399998221,53021.91162336 2025-08-28,06:05:50.000,240,11066934,114405,0,1756361149,13859.580874569998,-11.100335880000785,53021.890662 2025-08-28,06:05:51.000,240,11066932,114405,0,1756361150,13859.580874569998,-11.107385010000144,53021.890662 2025-08-28,06:05:52.000,240,11066945,114205,0,1756361151,13859.574138259988,-11.107385010000144,53021.86970064001 2025-08-28,06:05:53.000,240,11066949,114445,0,1756361152,13859.668446599993,-11.107385010000144,53021.84175216 2025-08-28,06:05:54.000,240,11066920,114565,0,1756361153,13859.641501359998,-11.114434139999503,53021.855726400005 2025-08-28,06:05:55.000,240,11066927,114725,0,1756361154,13859.681919219998,-11.149679789996298,53021.806816560005 2025-08-28,06:05:56.000,240,11066928,114365,0,1756361155,13859.675182909989,-11.107385010000144,53021.890662 2025-08-28,06:05:57.000,240,11066950,114565,0,1756361156,13859.735809699989,-11.121483269998862,53021.806816560005 2025-08-28,06:05:58.000,240,11066938,114365,0,1756361157,13859.776227559989,-11.149679789996298,53021.75091960001 2025-08-28,06:05:59.000,240,11066969,114685,0,1756361158,13859.762754939999,-11.121483269998862,53021.76489384 2025-08-28,06:06:00.000,240,11066881,114405,0,1756361159,13859.803172799999,-11.128532399998221,53021.79284232 2025-08-28,06:06:01.000,240,11066868,114565,0,1756361160,13859.823381729999,-11.163778050002293,53021.7858552 2025-08-28,06:06:02.000,240,11066910,114805,0,1756361161,13859.843590659999,-11.199023699999088,53021.806816560005 2025-08-28,06:06:03.000,240,11066970,114565,0,1756361162,13859.870535899994,-11.177876310001011,53021.76489384 2025-08-28,06:06:04.000,240,11066958,114405,0,1756361163,13859.890744829994,-11.14263065999694,53021.70899688001 2025-08-28,06:06:05.000,240,11066887,114845,0,1756361164,13859.93789899999,-11.199023699999088,53021.70200976001 2025-08-28,06:06:06.000,240,11066909,114725,0,1756361165,13859.94463531,-11.262465870000597,53021.688035520005 2025-08-28,06:06:07.000,240,11066924,114725,0,1756361166,13859.96484424,-11.248367610001878,53021.74393248 2025-08-28,06:06:08.000,240,11066900,114405,0,1756361167,13860.02547103,-11.213121959997807,53021.757906720006 2025-08-28,06:06:09.000,240,11066890,114525,0,1756361168,13860.02547103,-11.283613259998674,53021.639125680005 2025-08-28,06:06:10.000,240,11066952,114485,0,1756361169,13860.02547103,-11.290662389998033,53021.6461128 2025-08-28,06:06:11.000,240,11066879,114645,0,1756361170,13860.01873471999,-11.31180977999611,53021.63213856001 2025-08-28,06:06:12.000,240,11066869,114605,0,1756361171,13860.04567996,-11.332957170001464,53021.63213856001 2025-08-28,06:06:13.000,240,11066975,114525,0,1756361172,13860.04567996,-11.3611536899989,53021.639125680005 2025-08-28,06:06:14.000,240,11066919,114445,0,1756361173,13860.05915257999,-11.325908040002105,53021.61816432 2025-08-28,06:06:15.000,240,11066982,114645,0,1756361174,13860.06588889,-11.347055430000182,53021.62515144 2025-08-28,06:06:16.000,240,11066971,114285,0,1756361175,13860.032207339995,-11.403448470002331,53021.63213856001 2025-08-28,06:06:17.000,240,11066912,114445,0,1756361176,13860.05915257999,-11.445743249998486,53021.590215840006 2025-08-28,06:06:18.000,240,11066957,114365,0,1756361177,13860.04567996,-11.459841509997204,53021.52733176 2025-08-28,06:06:19.000,240,11066973,114885,0,1756361178,13860.03894364999,-11.502136290000635,53021.55528024 2025-08-28,06:06:20.000,240,11066899,114325,0,1756361179,13860.011998409995,-11.59377497999958,53021.46444768001 2025-08-28,06:06:21.000,240,11066894,114445,0,1756361180,13859.99852578999,-11.643118889995094,53021.47842192 2025-08-28,06:06:22.000,240,11066908,114485,0,1756361181,13859.99852578999,-11.657217150001088,53021.45746056 2025-08-28,06:06:23.000,240,11066918,114565,0,1756361182,13859.95810792999,-11.755904969999392,53021.422524960006 2025-08-28,06:06:24.000,240,11066973,114565,0,1756361183,13859.951371619994,-11.762954099998751,53021.4364992 2025-08-28,06:06:25.000,240,11066919,114525,0,1756361184,13859.93789899999,-11.82639627000026,53021.401563600004 2025-08-28,06:06:26.000,240,11066892,114525,0,1756361185,13859.910953759994,-11.896887570001127,53021.33867952 2025-08-28,06:06:27.000,240,11066990,114525,0,1756361186,13859.910953759994,-11.953280609996,53021.31771816 2025-08-28,06:06:28.000,240,11066968,114725,0,1756361187,13859.87727220999,-12.023771909996867,53021.303743920005 2025-08-28,06:06:29.000,240,11066880,114365,0,1756361188,13859.843590659999,-12.108361469996453,53021.32470528001 2025-08-28,06:06:30.000,240,11066909,114725,0,1756361189,13859.863799589999,-12.18590189999668,53021.2618212 2025-08-28,06:06:31.000,240,11066929,114365,0,1756361190,13859.803172799999,-12.23524580999947,53021.21989848 2025-08-28,06:06:32.000,240,11066882,114605,0,1756361191,13859.756018629989,-12.298687980000977,53021.233872720004 2025-08-28,06:06:33.000,240,11066878,114365,0,1756361192,13859.762754939999,-12.35508101999585,53021.14304016 2025-08-28,06:06:34.000,240,11066960,114605,0,1756361193,13859.756018629989,-12.467867100000149,53021.19195 2025-08-28,06:06:35.000,240,11066975,114485,0,1756361194,13859.715600769989,-12.524260140002298,53021.11509168 2025-08-28,06:06:36.000,240,11066901,114565,0,1756361195,13859.749282319994,-12.58770230999653,53021.15701440001 2025-08-28,06:06:37.000,240,11066961,114405,0,1756361196,13859.769491249994,-12.62999708999996,53021.08015608001 2025-08-28,06:06:38.000,240,11066967,114485,0,1756361197,13859.735809699989,-12.68639013000211,53021.066181840004 2025-08-28,06:06:39.000,240,11066993,114605,0,1756361198,13859.668446599993,-12.735734039997624,53021.017272000005 2025-08-28,06:06:40.000,240,11066981,114525,0,1756361199,13859.668446599993,-12.827372729996569,53020.968362160005 2025-08-28,06:06:41.000,240,11066927,114605,0,1756361200,13859.648237669993,-12.876716639999358,53020.94041368001 2025-08-28,06:06:42.000,240,11066921,114645,0,1756361201,13859.641501359998,-12.890814899998077,53020.9474008 2025-08-28,06:06:43.000,240,11066927,114445,0,1756361202,13859.594347189988,-12.897864029997436,53020.93342656 2025-08-28,06:06:44.000,240,11066914,114885,0,1756361203,13859.621292429998,-12.982453589997021,53020.919452320006 2025-08-28,06:06:45.000,240,11066956,114565,0,1756361204,13859.574138259988,-13.03884662999917,53020.8775296 2025-08-28,06:06:46.000,240,11066905,114805,0,1756361205,13859.553929330003,-13.09523967000132,53020.82163264001 2025-08-28,06:06:47.000,240,11066950,114445,0,1756361206,13859.547193019993,-13.123436189998756,53020.800671280005 2025-08-28,06:06:48.000,240,11066914,114525,0,1756361207,13859.513511470002,-13.08819054000196,53020.88451672 2025-08-28,06:06:49.000,240,11066903,114325,0,1756361208,13859.446148369992,-13.144583579996834,53020.8076584 2025-08-28,06:06:50.000,240,11066906,114565,0,1756361209,13859.486566229993,-13.179829230000905,53020.751761440006 2025-08-28,06:06:51.000,240,11066951,114605,0,1756361210,13859.466357299993,-13.215074879997701,53020.71682584 2025-08-28,06:06:52.000,240,11066944,114285,0,1756361211,13859.486566229993,-13.250320530001773,53020.74477432001 2025-08-28,06:06:53.000,240,11066954,114405,0,1756361212,13859.513511470002,-13.27851704999921,53020.751761440006 2025-08-28,06:06:54.000,240,11066909,114445,0,1756361213,13859.500038849998,-13.320811829995364,53020.70285160001 2025-08-28,06:06:55.000,240,11066912,114485,0,1756361214,13859.526984089993,-13.341959220000717,53020.72381296001 2025-08-28,06:06:56.000,240,11066944,114445,0,1756361215,13859.513511470002,-13.377204869997513,53020.70983872 2025-08-28,06:06:57.000,240,11066914,114405,0,1756361216,13859.553929330003,-13.363106609998795,53020.71682584 2025-08-28,06:06:58.000,240,11066933,114645,0,1756361217,13859.587610879993,-13.349008350000076,53020.70285160001 2025-08-28,06:06:59.000,240,11066903,114645,0,1756361218,13859.634765049988,-13.426548780000303,53020.730800080004 2025-08-28,06:07:00.000,240,11066933,114365,0,1756361219,13859.628028739993,-13.412450520001585,53020.71682584 2025-08-28,06:07:01.000,240,11066911,114525,0,1756361220,13859.621292429998,-13.45474529999774,53020.730800080004 2025-08-28,06:07:02.000,240,11066931,114645,0,1756361221,13859.641501359998,-13.433597909999662,53020.70983872 2025-08-28,06:07:03.000,240,11066924,114565,0,1756361222,13859.681919219998,-13.45474529999774,53020.69586448001 2025-08-28,06:07:04.000,240,11066936,114605,0,1756361223,13859.715600769989,-13.426548780000303,53020.76573568 2025-08-28,06:07:05.000,240,11066959,114645,0,1756361224,13859.708864459993,-13.44769616999838,53020.74477432001 2025-08-28,06:07:06.000,240,11066966,114525,0,1756361225,13859.742546009998,-13.45474529999774,53020.74477432001 2025-08-28,06:07:07.000,240,11066959,114445,0,1756361226,13859.729073389994,-13.45474529999774,53020.69586448001 2025-08-28,06:07:08.000,240,11066917,114725,0,1756361227,13859.769491249994,-13.419499650000944,53020.67490312001 2025-08-28,06:07:09.000,240,11066863,114725,0,1756361228,13859.83685434999,-13.45474529999774,53020.68887736 2025-08-28,06:07:10.000,240,11066958,114565,0,1756361229,13859.87727220999,-13.412450520001585,53020.72381296001 2025-08-28,06:07:11.000,240,11066911,114485,0,1756361230,13859.870535899994,-13.391303129996231,53020.7377872 2025-08-28,06:07:12.000,240,11066982,114445,0,1756361231,13859.884008519999,-13.39835225999559,53020.76573568 2025-08-28,06:07:13.000,240,11066947,114565,0,1756361232,13859.92442638,-13.341959220000717,53020.81464552 2025-08-28,06:07:14.000,240,11066911,114645,0,1756361233,13860.011998409995,-13.363106609998795,53020.77272280001 2025-08-28,06:07:15.000,240,11066959,114445,0,1756361234,13860.02547103,-13.370155739998154,53020.8076584 2025-08-28,06:07:16.000,240,11066923,114405,0,1756361235,13860.07936150999,-13.334910090001358,53020.81464552 2025-08-28,06:07:17.000,240,11066948,114365,0,1756361236,13860.16693354,-13.285566179998568,53020.83560688 2025-08-28,06:07:18.000,240,11066893,114645,0,1756361237,13860.193878779995,-13.257369660001132,53020.83560688 2025-08-28,06:07:19.000,240,11066964,114365,0,1756361238,13860.24776926,-13.22917313999642,53020.88451672 2025-08-28,06:07:20.000,240,11066929,114525,0,1756361239,13860.369022840001,-13.200976619998983,53020.91246520001 2025-08-28,06:07:21.000,240,11066935,114445,0,1756361240,13860.402704389991,-13.215074879997701,53020.94041368001 2025-08-28,06:07:22.000,240,11066973,114325,0,1756361241,13860.456594869996,-13.116387059999397,53020.95438792 2025-08-28,06:07:23.000,240,11066887,114725,0,1756361242,13860.490276420001,-13.08819054000196,53021.01028488001 2025-08-28,06:07:24.000,240,11066986,114365,0,1756361243,13860.550903210002,-13.081141409995325,53021.04522048 2025-08-28,06:07:25.000,240,11066867,114485,0,1756361244,13860.604793689992,-13.04589575999853,53021.03124624001 2025-08-28,06:07:26.000,240,11066961,114525,0,1756361245,13860.685629409993,-13.04589575999853,53021.1220788 2025-08-28,06:07:27.000,240,11066895,114365,0,1756361246,13860.719310959998,-12.982453589997021,53021.14304016 2025-08-28,06:07:28.000,240,11066910,114365,0,1756361247,13860.820355609998,-12.926060550002148,53021.17797576001 2025-08-28,06:07:29.000,240,11066998,114645,0,1756361248,13860.894455019989,-12.897864029997436,53021.24085984 2025-08-28,06:07:30.000,240,11066908,114565,0,1756361249,13860.941609189998,-12.876716639999358,53021.303743920005 2025-08-28,06:07:31.000,240,11066960,114525,0,1756361250,13861.042653839999,-12.876716639999358,53021.33867952 2025-08-28,06:07:32.000,240,11066912,114565,0,1756361251,13861.069599079994,-12.834421859995928,53021.422524960006 2025-08-28,06:07:33.000,240,11066958,114485,0,1756361252,13861.13696217999,-12.806225339998491,53021.40855072 2025-08-28,06:07:34.000,240,11066849,114485,0,1756361253,13861.190852659995,-12.806225339998491,53021.48540904 2025-08-28,06:07:35.000,240,11066881,114525,0,1756361254,13861.271688379995,-12.742783169996983,53021.56226736001 2025-08-28,06:07:36.000,240,11066938,114765,0,1756361255,13861.312106239995,-12.700488390000828,53021.590215840006 2025-08-28,06:07:37.000,240,11066912,114365,0,1756361256,13861.38620565,-12.622947960000602,53021.569254480004 2025-08-28,06:07:38.000,240,11066963,114565,0,1756361257,13861.453568749996,-12.62999708999996,53021.66008704001 2025-08-28,06:07:39.000,240,11066985,114525,0,1756361258,13861.4872503,-12.559505789999093,53021.72995824001 2025-08-28,06:07:40.000,240,11066933,114725,0,1756361259,13861.588294950001,-12.481965359998867,53021.806816560005 2025-08-28,06:07:41.000,240,11066917,114445,0,1756361260,13861.655658049996,-12.439670579995436,53021.86271352 2025-08-28,06:07:42.000,240,11066929,114565,0,1756361261,13861.669130670001,-12.390326669999922,53021.974507440005 2025-08-28,06:07:43.000,240,11066984,114565,0,1756361262,13861.736493769997,-12.36213014999521,53021.98848168 2025-08-28,06:07:44.000,240,11066971,114725,0,1756361263,13861.770175320002,-12.277540589995624,53022.07931424 2025-08-28,06:07:45.000,240,11066960,114725,0,1756361264,13861.871219970002,-12.242294939998828,53022.05136576 2025-08-28,06:07:46.000,240,11066891,114565,0,1756361265,13861.938583069998,-12.18590189999668,53022.1002756 2025-08-28,06:07:47.000,240,11066988,114365,0,1756361266,13861.979000929998,-12.157705379999243,53022.20508240001 2025-08-28,06:07:48.000,240,11066972,114725,0,1756361267,13862.046364029993,-12.087214079998375,53022.29591496 2025-08-28,06:07:49.000,240,11066916,114485,0,1756361268,13862.167617609994,-12.023771909996867,53022.37976040001 2025-08-28,06:07:50.000,240,11066967,114605,0,1756361269,13862.187826539994,-11.94623147999664,53022.39373464 2025-08-28,06:07:51.000,240,11066908,114525,0,1756361270,13862.234980709989,-11.868691049996414,53022.428670240006 2025-08-28,06:07:52.000,240,11066986,114685,0,1756361271,13862.27539856999,-11.77000322999811,53022.54046416001 2025-08-28,06:07:53.000,240,11066940,114565,0,1756361272,13862.37644321999,-11.706561059996602,53022.58937400001 2025-08-28,06:07:54.000,240,11066969,114725,0,1756361273,13862.40338846,-11.664266280000447,53022.67321944 2025-08-28,06:07:55.000,240,11066951,114445,0,1756361274,13862.46401525,-11.59377497999958,53022.66623232001 2025-08-28,06:07:56.000,240,11066930,114605,0,1756361275,13862.54485097,-11.473939769995923,53022.78501336001 2025-08-28,06:07:57.000,240,11066986,114285,0,1756361276,13862.612214069995,-11.445743249998486,53022.83392320001 2025-08-28,06:07:58.000,240,11066981,114525,0,1756361277,13862.719995029991,-11.382301079996978,53022.90379440001 2025-08-28,06:07:59.000,240,11066909,114445,0,1756361278,13862.7671492,-11.340006300000823,53022.931742880006 2025-08-28,06:08:00.000,240,11066923,114325,0,1756361279,13862.861457539992,-11.269514999999956,53023.00161408001 2025-08-28,06:08:01.000,240,11066950,114885,0,1756361280,13862.955765879997,-11.234269349995884,53023.07148528001 2025-08-28,06:08:02.000,240,11066978,114845,0,1756361281,13863.016392669997,-11.149679789996298,53023.16930496001 2025-08-28,06:08:03.000,240,11066967,114605,0,1756361282,13863.164591489993,-11.079188489995431,53023.22520192 2025-08-28,06:08:04.000,240,11066963,114365,0,1756361283,13863.211745659988,-11.015746320001199,53023.20424056 2025-08-28,06:08:05.000,240,11066934,114285,0,1756361284,13863.332999239989,-10.95230414999969,53023.2531504 2025-08-28,06:08:06.000,240,11066969,114365,0,1756361285,13863.359944479998,-10.9029602399969,53023.316034480005 2025-08-28,06:08:07.000,240,11066994,114485,0,1756361286,13863.413834959989,-10.860665460000746,53023.33000872 2025-08-28,06:08:08.000,240,11066999,114725,0,1756361287,13863.47446174999,-10.790174159999879,53023.378918559996 2025-08-28,06:08:09.000,240,11066953,114565,0,1756361288,13863.55529746999,-10.769026770001801,53023.462764 2025-08-28,06:08:10.000,240,11066932,114565,0,1756361289,13863.60245164,-10.670338949996221,53023.58853216 2025-08-28,06:08:11.000,240,11066900,114525,0,1756361290,13863.69675997999,-10.628044170000067,53023.637442 2025-08-28,06:08:12.000,240,11066935,114405,0,1756361291,13863.79780462999,-10.613945910001348,53023.700326080005 2025-08-28,06:08:13.000,240,11066932,114445,0,1756361292,13863.80454094,-10.571651129997917,53023.714300319996 2025-08-28,06:08:14.000,240,11066990,114685,0,1756361293,13863.86516773,-10.50115982999705,53023.819107120005 2025-08-28,06:08:15.000,240,11066948,114285,0,1756361294,13863.91905820999,-10.480012439998973,53023.82609424 2025-08-28,06:08:16.000,240,11066996,114605,0,1756361295,13863.96621238,-10.458865050000895,53023.89596544 2025-08-28,06:08:17.000,240,11066974,114645,0,1756361296,13863.993157619996,-10.388373750000028,53023.88897832001 2025-08-28,06:08:18.000,240,11066991,114525,0,1756361297,13864.080729649992,-10.36722636000195,53023.937888160006 2025-08-28,06:08:19.000,240,11066953,114525,0,1756361298,13864.148092750002,-10.331980709997879,53023.95884952001 2025-08-28,06:08:20.000,240,11066972,114485,0,1756361299,13864.188510610002,-10.331980709997879,53024.04269496 2025-08-28,06:08:21.000,240,11066939,114365,0,1756361300,13864.303027879992,-10.27558766999573,53024.035707840005 2025-08-28,06:08:22.000,240,11066938,114485,0,1756361301,13864.377127289998,-10.289685930001724,53024.07763056001 2025-08-28,06:08:23.000,240,11066932,114725,0,1756361302,13864.444490389993,-10.261489409997012,53024.13352752 2025-08-28,06:08:24.000,240,11066996,114485,0,1756361303,13864.478171939998,-10.303784190000442,53024.18942448 2025-08-28,06:08:25.000,240,11066925,114445,0,1756361304,13864.538798729998,-10.27558766999573,53024.252308560004 2025-08-28,06:08:26.000,240,11066948,114285,0,1756361305,13864.592689209989,-10.240342019998934,53024.322179760005 2025-08-28,06:08:27.000,240,11066972,114405,0,1756361306,13864.646579689994,-10.205096370002138,53024.30820552 2025-08-28,06:08:28.000,240,11066927,114645,0,1756361307,13864.740888029999,-10.198047239995503,53024.39205096001 2025-08-28,06:08:29.000,240,11066927,114405,0,1756361308,13864.79477850999,-10.169850719998067,53024.42698656 2025-08-28,06:08:30.000,240,11066914,114405,0,1756361309,13864.868877919995,-10.113457679995918,53024.48288352001 2025-08-28,06:08:31.000,240,11066936,114605,0,1756361310,13864.929504709995,-10.09231028999784,53024.51083200001 2025-08-28,06:08:32.000,240,11066927,114805,0,1756361311,13864.949713639995,-10.085261159998481,53024.50384488 2025-08-28,06:08:33.000,240,11066990,114485,0,1756361312,13865.00360412,-10.071162899999763,53024.59467744 2025-08-28,06:08:34.000,240,11066922,114565,0,1756361313,13865.03728566999,-10.042966380002326,53024.62961304001 2025-08-28,06:08:35.000,240,11066949,114525,0,1756361314,13865.05749459999,-10.021818989996973,53024.57371608 2025-08-28,06:08:36.000,240,11066905,114365,0,1756361315,13865.131594009996,-10.021818989996973,53024.67153576 2025-08-28,06:08:37.000,240,11066953,114205,0,1756361316,13865.192220799996,-9.972475080001459,53024.69249712 2025-08-28,06:08:38.000,240,11066939,114445,0,1756361317,13865.212429729996,-10.035917249995691,53024.68551 2025-08-28,06:08:39.000,240,11066978,114525,0,1756361318,13865.212429729996,-10.000671599998896,53024.68551 2025-08-28,06:08:40.000,240,11066892,114405,0,1756361319,13865.300001759992,-10.028868119996332,53024.74839408001 2025-08-28,06:08:41.000,240,11066940,114525,0,1756361320,13865.333683309997,-10.042966380002326,53024.776342560006 2025-08-28,06:08:42.000,240,11066902,114725,0,1756361321,13865.340419619992,-10.035917249995691,53024.83223952 2025-08-28,06:08:43.000,240,11066912,114605,0,1756361322,13865.421255339992,-10.028868119996332,53024.85320088 2025-08-28,06:08:44.000,240,11066904,114365,0,1756361323,13865.421255339992,-10.085261159998481,53024.874162240005 2025-08-28,06:08:45.000,240,11066956,114565,0,1756361324,13865.515563679997,-10.0993594199972,53024.825252400005 2025-08-28,06:08:46.000,240,11066980,114605,0,1756361325,13865.515563679997,-10.0993594199972,53024.85320088 2025-08-28,06:08:47.000,240,11066933,114205,0,1756361326,13865.589663090002,-10.113457679995918,53024.83922664 2025-08-28,06:08:48.000,240,11066896,114445,0,1756361327,13865.630080950003,-10.14870332999999,53024.84621376001 2025-08-28,06:08:49.000,240,11067027,114525,0,1756361328,13865.663762499993,-10.14870332999999,53024.888136479996 2025-08-28,06:08:50.000,240,11066940,114685,0,1756361329,13865.731125599988,-10.162801589998708,53024.90211072 2025-08-28,06:08:51.000,240,11066960,114325,0,1756361330,13865.744598219993,-10.190998109996144,53024.98595616001 2025-08-28,06:08:52.000,240,11066904,114725,0,1756361331,13865.811961319989,-10.219194630000857,53024.96499480001 2025-08-28,06:08:53.000,240,11067012,114325,0,1756361332,13865.811961319989,-10.205096370002138,53024.98595616001 2025-08-28,06:08:54.000,240,11067016,114605,0,1756361333,13865.906269659994,-10.289685930001724,53024.95102056 2025-08-28,06:08:55.000,240,11066950,114485,0,1756361334,13865.93321489999,-10.289685930001724,53024.95102056 2025-08-28,06:08:56.000,240,11066975,114485,0,1756361335,13865.97363275999,-10.36722636000195,53024.97198192 2025-08-28,06:08:57.000,240,11066903,114725,0,1756361336,13866.027523239994,-10.331980709997879,53024.97198192 2025-08-28,06:08:58.000,240,11066972,114725,0,1756361337,13866.088150029995,-10.36722636000195,53024.96499480001 2025-08-28,06:08:59.000,240,11066945,114405,0,1756361338,13866.11509526999,-10.430668529996183,53025.00691752 2025-08-28,06:09:00.000,240,11066962,114405,0,1756361339,13866.13530419999,-10.423619399996824,53025.00691752 2025-08-28,06:09:01.000,240,11066996,114525,0,1756361340,13866.17572205999,-10.494110699997691,53025.01390464001 2025-08-28,06:09:02.000,240,11066927,114485,0,1756361341,13866.189194679995,-10.515258089995768,53024.9999304 2025-08-28,06:09:03.000,240,11067004,114445,0,1756361342,13866.30371195,-10.50115982999705,53025.06281448001 2025-08-28,06:09:04.000,240,11066941,114725,0,1756361343,13866.33739349999,-10.55050373999984,53025.09775008 2025-08-28,06:09:05.000,240,11066933,114525,0,1756361344,13866.34412981,-10.522307219995128,53025.03486600001 2025-08-28,06:09:06.000,240,11066907,114285,0,1756361345,13866.418229219991,-10.571651129997917,53025.03486600001 2025-08-28,06:09:07.000,240,11066999,114565,0,1756361346,13866.424965530001,-10.691486340001575,53025.08377584001 2025-08-28,06:09:08.000,240,11066960,114525,0,1756361347,13866.532746489996,-10.72673198999837,53025.111724320006 2025-08-28,06:09:09.000,240,11066906,114325,0,1756361348,13866.552955419997,-10.73378111999773,53025.13268568001 2025-08-28,06:09:10.000,240,11066901,114525,0,1756361349,13866.559691729992,-10.790174159999879,53025.111724320006 2025-08-28,06:09:11.000,240,11066941,114725,0,1756361350,13866.552955419997,-10.860665460000746,53025.02787888 2025-08-28,06:09:12.000,240,11066967,114405,0,1756361351,13866.600109589992,-10.917058499995619,53025.07678872 2025-08-28,06:09:13.000,240,11066934,114565,0,1756361352,13866.667472690002,-10.95230414999969,53025.090762960004 2025-08-28,06:09:14.000,240,11066913,114405,0,1756361353,13866.620318519992,-11.00869719000184,53025.10473720001 2025-08-28,06:09:15.000,240,11066945,114645,0,1756361354,13866.654000069997,-11.058041099997354,53025.10473720001 2025-08-28,06:09:16.000,240,11066954,114365,0,1756361355,13866.721363169992,-11.13558152999758,53025.07678872 2025-08-28,06:09:17.000,240,11066991,114365,0,1756361356,13866.728099480002,-11.177876310001011,53025.08377584001 2025-08-28,06:09:18.000,240,11066867,114445,0,1756361357,13866.748308410002,-11.241318479995243,53025.0698016 2025-08-28,06:09:19.000,240,11066945,114445,0,1756361358,13866.781989959993,-11.269514999999956,53025.090762960004 2025-08-28,06:09:20.000,240,11066987,114565,0,1756361359,13866.775253649997,-11.332957170001464,53025.01390464001 2025-08-28,06:09:21.000,240,11066908,114645,0,1756361360,13866.781989959993,-11.396399339995696,53025.03486600001 2025-08-28,06:09:22.000,240,11066983,114565,0,1756361361,13866.795462579998,-11.473939769995923,53025.02787888 2025-08-28,06:09:23.000,240,11066934,114765,0,1756361362,13866.808935200002,-11.502136290000635,53025.00691752 2025-08-28,06:09:24.000,240,11067013,114845,0,1756361363,13866.802198889993,-11.558529329995508,53025.03486600001 2025-08-28,06:09:25.000,240,11067001,114485,0,1756361364,13866.856089369998,-11.664266280000447,53025.00691752 2025-08-28,06:09:26.000,240,11066908,114645,0,1756361365,13866.842616749993,-11.657217150001088,53025.01390464001 2025-08-28,06:09:27.000,240,11066923,114605,0,1756361366,13866.889770919988,-11.727708450001955,53025.00691752 2025-08-28,06:09:28.000,240,11066977,114525,0,1756361367,13866.849353060003,-11.798199749995547,53024.97896904 2025-08-28,06:09:29.000,240,11066952,114645,0,1756361368,13866.869561989988,-11.82639627000026,53025.04884024 2025-08-28,06:09:30.000,240,11066929,114565,0,1756361369,13866.883034609993,-11.882789309995132,53025.00691752 2025-08-28,06:09:31.000,240,11066982,114405,0,1756361370,13866.909979849988,-11.932133219997922,53025.02787888 2025-08-28,06:09:32.000,240,11066960,114445,0,1756361371,13866.943661399993,-11.981477130000712,53025.02089176 2025-08-28,06:09:33.000,240,11066919,114565,0,1756361372,13866.936925089998,-12.04491930000222,53025.01390464001 2025-08-28,06:09:34.000,240,11066951,114485,0,1756361373,13866.923452469993,-12.143607120000524,53025.02787888 2025-08-28,06:09:35.000,240,11067002,114365,0,1756361374,13866.950397709988,-12.122459729995171,53024.98595616001 2025-08-28,06:09:36.000,240,11066918,114565,0,1756361375,13866.916716159998,-12.200000159995398,53024.93704632001 2025-08-28,06:09:37.000,240,11066913,114405,0,1756361376,13866.916716159998,-12.23524580999947,53024.96499480001 2025-08-28,06:09:38.000,240,11066997,114164,0,1756361377,13866.963870329993,-12.28458972000226,53024.9999304 2025-08-28,06:09:39.000,240,11067001,114645,0,1756361378,13866.936925089998,-12.312786239999696,53024.944033440006 2025-08-28,06:09:40.000,240,11066956,114805,0,1756361379,13866.936925089998,-12.376228410001204,53024.95102056 2025-08-28,06:09:41.000,240,11066959,114485,0,1756361380,13866.876298299998,-12.439670579995436,53024.97198192 2025-08-28,06:09:42.000,240,11066928,114445,0,1756361381,13866.916716159998,-12.467867100000149,53024.944033440006 2025-08-28,06:09:43.000,240,11067010,114285,0,1756361382,13866.943661399993,-12.517211009995663,53024.97896904 2025-08-28,06:09:44.000,240,11067002,114525,0,1756361383,13866.883034609993,-12.58065317999717,53024.96499480001 2025-08-28,06:09:45.000,240,11066934,114565,0,1756361384,13866.788726270002,-12.615898830001242,53024.96499480001 2025-08-28,06:09:46.000,240,11066960,114685,0,1756361385,13866.795462579998,-12.651144479998038,53024.98595616001 2025-08-28,06:09:47.000,240,11066982,114205,0,1756361386,13866.788726270002,-12.68639013000211,53024.9300592 2025-08-28,06:09:48.000,240,11066986,114365,0,1756361387,13866.815671509998,-12.700488390000828,53024.98595616001 2025-08-28,06:09:49.000,240,11066948,114645,0,1756361388,13866.822407819993,-12.778028820001055,53024.93704632001 2025-08-28,06:09:50.000,240,11066905,114765,0,1756361389,13866.781989959993,-12.806225339998491,53024.944033440006 2025-08-28,06:09:51.000,240,11066949,114685,0,1756361390,13866.721363169992,-12.848520120001922,53024.888136479996 2025-08-28,06:09:52.000,240,11066990,114405,0,1756361391,13866.707890550002,-12.876716639999358,53024.91608496001 2025-08-28,06:09:53.000,240,11066942,114485,0,1756361392,13866.707890550002,-12.933109680001508,53024.91608496001 2025-08-28,06:09:54.000,240,11066936,114565,0,1756361393,13866.640527449992,-12.968355329998303,53024.888136479996 2025-08-28,06:09:55.000,240,11066936,114645,0,1756361394,13866.586636970002,-13.003600979995099,53024.7903168 2025-08-28,06:09:56.000,240,11066953,114605,0,1756361395,13866.566428040001,-13.03884662999917,53024.825252400005 2025-08-28,06:09:57.000,240,11066965,114565,0,1756361396,13866.559691729992,-13.059994019997248,53024.88114936 2025-08-28,06:09:58.000,240,11066969,114565,0,1756361397,13866.519273869992,-13.081141409995325,53024.944033440006 2025-08-28,06:09:59.000,240,11067012,114605,0,1756361398,13866.478856009991,-13.059994019997248,53024.89512360001 2025-08-28,06:10:00.000,240,11066908,114365,0,1756361399,13866.465383390001,-13.081141409995325,53024.874162240005 2025-08-28,06:10:01.000,240,11066948,114645,0,1756361400,13866.431701839996,-13.102288800000679,53024.888136479996 2025-08-28,06:10:02.000,240,11066994,114725,0,1756361401,13866.418229219991,-13.130485319998115,53024.84621376001 2025-08-28,06:10:03.000,240,11066951,114445,0,1756361402,13866.445174460001,-13.158681839995552,53024.923072080004 2025-08-28,06:10:04.000,240,11066925,114645,0,1756361403,13866.424965530001,-13.186878360000264,53024.93704632001 2025-08-28,06:10:05.000,240,11066912,114325,0,1756361404,13866.398020289991,-13.200976619998983,53024.90909784 2025-08-28,06:10:06.000,240,11066968,114445,0,1756361405,13866.411492909996,-13.22212400999706,53024.9300592 2025-08-28,06:10:07.000,240,11066957,114445,0,1756361406,13866.431701839996,-13.243271399995137,53024.93704632001 2025-08-28,06:10:08.000,240,11066943,114565,0,1756361407,13866.4047566,-13.27851704999921,53024.97896904 2025-08-28,06:10:09.000,240,11066928,114645,0,1756361408,13866.350866119996,-13.27146791999985,53024.9300592 2025-08-28,06:10:10.000,240,11066932,114725,0,1756361409,13866.36433874,-13.299664439997287,53024.96499480001 2025-08-28,06:10:11.000,240,11066950,114605,0,1756361410,13866.371075049996,-13.320811829995364,53025.00691752 2025-08-28,06:10:12.000,240,11066944,114365,0,1756361411,13866.357602429991,-13.349008350000076,53025.041853120005 2025-08-28,06:10:13.000,240,11066958,114525,0,1756361412,13866.451910769996,-13.299664439997287,53024.98595616001 2025-08-28,06:10:14.000,240,11066943,114605,0,1756361413,13866.418229219991,-13.327860960001999,53025.03486600001 2025-08-28,06:10:15.000,240,11066933,114565,0,1756361414,13866.424965530001,-13.243271399995137,53025.02089176 2025-08-28,06:10:16.000,240,11066917,114405,0,1756361415,13866.472119699996,-13.313762699996005,53025.0698016 2025-08-28,06:10:17.000,240,11067024,114365,0,1756361416,13866.512537559996,-13.299664439997287,53025.0698016 2025-08-28,06:10:18.000,240,11066928,114645,0,1756361417,13866.478856009991,-13.299664439997287,53025.06281448001 2025-08-28,06:10:19.000,240,11066927,114725,0,1756361418,13866.492328629996,-13.285566179998568,53025.09775008 2025-08-28,06:10:20.000,240,11066942,114525,0,1756361419,13866.485592320001,-13.292615309997927,53025.0698016 2025-08-28,06:10:21.000,240,11067001,114565,0,1756361420,13866.505801250001,-13.27146791999985,53025.111724320006 2025-08-28,06:10:22.000,240,11066903,114525,0,1756361421,13866.519273869992,-13.27146791999985,53025.14665992 2025-08-28,06:10:23.000,240,11066963,114365,0,1756361422,13866.505801250001,-13.257369660001132,53025.15364704001 2025-08-28,06:10:24.000,240,11066983,114405,0,1756361423,13866.566428040001,-13.22212400999706,53025.13268568001 2025-08-28,06:10:25.000,240,11066958,114445,0,1756361424,13866.559691729992,-13.215074879997701,53025.160634160005 2025-08-28,06:10:26.000,240,11067029,114365,0,1756361425,13866.606845900002,-13.200976619998983,53025.209544000005 2025-08-28,06:10:27.000,240,11067001,114645,0,1756361426,13866.600109589992,-13.158681839995552,53025.209544000005 2025-08-28,06:10:28.000,240,11066914,114445,0,1756361427,13866.627054830002,-13.172780100001546,53025.23050536001 2025-08-28,06:10:29.000,240,11066965,114365,0,1756361428,13866.627054830002,-13.172780100001546,53025.2444796 2025-08-28,06:10:30.000,240,11066952,114565,0,1756361429,13866.633791139997,-13.116387059999397,53025.27242808001 2025-08-28,06:10:31.000,240,11066983,114685,0,1756361430,13866.654000069997,-13.130485319998115,53025.209544000005 2025-08-28,06:10:32.000,240,11066999,114645,0,1756361431,13866.687681620002,-13.081141409995325,53025.209544000005 2025-08-28,06:10:33.000,240,11066967,114445,0,1756361432,13866.707890550002,-13.074092279995966,53025.25146672001 2025-08-28,06:10:34.000,240,11066950,114685,0,1756361433,13866.707890550002,-13.09523967000132,53025.258453840004 2025-08-28,06:10:35.000,240,11066995,114365,0,1756361434,13866.674208999997,-13.031797499999811,53025.29338944 2025-08-28,06:10:36.000,240,11066966,114525,0,1756361435,13866.707890550002,-13.024748370000452,53025.2444796 2025-08-28,06:10:37.000,240,11066903,114485,0,1756361436,13866.748308410002,-12.98950271999638,53025.377234880005 2025-08-28,06:10:38.000,240,11066980,114365,0,1756361437,13866.761781029993,-12.975404459997662,53025.39819624001 2025-08-28,06:10:39.000,240,11066925,114445,0,1756361438,13866.741572099992,-12.933109680001508,53025.377234880005 2025-08-28,06:10:40.000,240,11066998,114285,0,1756361439,13866.781989959993,-12.897864029997436,53025.384222 2025-08-28,06:10:41.000,240,11067009,114605,0,1756361440,13866.808935200002,-12.883765769998718,53025.39819624001 2025-08-28,06:10:42.000,240,11066937,114485,0,1756361441,13866.795462579998,-12.855569250001281,53025.384222 2025-08-28,06:10:43.000,240,11066979,114605,0,1756361442,13866.856089369998,-12.82032359999721,53025.426144720004 2025-08-28,06:10:44.000,240,11066951,114045,0,1756361443,13866.822407819993,-12.81327446999785,53025.41217048 2025-08-28,06:10:45.000,240,11066961,114725,0,1756361444,13866.869561989988,-12.763930560002336,53025.40518336 2025-08-28,06:10:46.000,240,11066965,114485,0,1756361445,13866.883034609993,-12.735734039997624,53025.47505456 2025-08-28,06:10:47.000,240,11066944,114405,0,1756361446,13866.876298299998,-12.68639013000211,53025.4540932 2025-08-28,06:10:48.000,240,11066946,114405,0,1756361447,13866.930188779988,-12.658193609997397,53025.447106080006 2025-08-28,06:10:49.000,240,11066983,114565,0,1756361448,13866.903243539993,-12.651144479998038,53025.41217048 2025-08-28,06:10:50.000,240,11066978,114525,0,1756361449,13866.963870329993,-12.644095349998679,53025.46806744001 2025-08-28,06:10:51.000,240,11066960,114725,0,1756361450,13866.963870329993,-12.601800569995248,53025.48902880001 2025-08-28,06:10:52.000,240,11066924,114285,0,1756361451,13866.963870329993,-12.524260140002298,53025.46108032 2025-08-28,06:10:53.000,240,11066943,114445,0,1756361452,13866.997551879998,-12.467867100000149,53025.496015920005 2025-08-28,06:10:54.000,240,11066994,114365,0,1756361453,13867.011024499989,-12.467867100000149,53025.496015920005 2025-08-28,06:10:55.000,240,11067014,114325,0,1756361454,13867.051442359989,-12.45376884000143,53025.5239644 2025-08-28,06:10:56.000,240,11066919,114565,0,1756361455,13867.044706049994,-12.411474059998,53025.50999016 2025-08-28,06:10:57.000,240,11066920,114725,0,1756361456,13867.071651289989,-12.397375799999281,53025.50999016 2025-08-28,06:10:58.000,240,11066911,114605,0,1756361457,13867.139014389999,-12.326884499998414,53025.558899999996 2025-08-28,06:10:59.000,240,11067020,114285,0,1756361458,13867.098596529999,-12.340982759997132,53025.51697728001 2025-08-28,06:11:00.000,240,11066944,114685,0,1756361459,13867.13227807999,-12.249344069998187,53025.46806744001 2025-08-28,06:11:01.000,240,11066918,114605,0,1756361460,13867.17269593999,-12.22819668000011,53025.48902880001 2025-08-28,06:11:02.000,240,11066927,114405,0,1756361461,13867.179432249999,-12.207049290002033,53025.50999016 2025-08-28,06:11:03.000,240,11066954,114525,0,1756361462,13867.226586419994,-12.192951029996038,53025.44011896001 2025-08-28,06:11:04.000,240,11066993,114245,0,1756361463,13867.25353165999,-12.157705379999243,53025.47505456 2025-08-28,06:11:05.000,240,11066964,114445,0,1756361464,13867.2804769,-12.129508860001806,53025.50999016 2025-08-28,06:11:06.000,240,11066968,114405,0,1756361465,13867.27374058999,-12.101312339997094,53025.496015920005 2025-08-28,06:11:07.000,240,11066954,114405,0,1756361466,13867.31415844999,-12.094263209997735,53025.496015920005 2025-08-28,06:11:08.000,240,11066976,114445,0,1756361467,13867.287213209995,-12.087214079998375,53025.51697728001 2025-08-28,06:11:09.000,240,11066923,114605,0,1756361468,13867.32089476,-12.05196843000158,53025.5239644 2025-08-28,06:11:10.000,240,11066919,114565,0,1756361469,13867.39499416999,-12.05196843000158,53025.48902880001 2025-08-28,06:11:11.000,240,11066981,114565,0,1756361470,13867.368048929995,-12.030821039996226,53025.50300304 2025-08-28,06:11:12.000,240,11066959,114725,0,1756361471,13867.388257859995,-12.04491930000222,53025.48204168 2025-08-28,06:11:13.000,240,11067017,114485,0,1756361472,13867.37478523999,-12.016722779997508,53025.496015920005 2025-08-28,06:11:14.000,240,11066974,114605,0,1756361473,13867.469093579995,-12.037870169995585,53025.43313184 2025-08-28,06:11:15.000,240,11067012,114365,0,1756361474,13867.489302509995,-12.016722779997508,53025.47505456 2025-08-28,06:11:16.000,240,11067015,114405,0,1756361475,13867.469093579995,-12.037870169995585,53025.41915760001 2025-08-28,06:11:17.000,240,11067000,114365,0,1756361476,13867.489302509995,-12.030821039996226,53025.44011896001 2025-08-28,06:11:18.000,240,11067042,114605,0,1756361477,13867.529720369996,-12.059017560000939,53025.426144720004 2025-08-28,06:11:19.000,240,11066960,114525,0,1756361478,13867.590347159996,-12.080164949999016,53025.39819624001 2025-08-28,06:11:20.000,240,11066945,114485,0,1756361479,13867.56340192,-12.108361469996453,53025.41217048 2025-08-28,06:11:21.000,240,11066936,114525,0,1756361480,13867.53645667999,-12.073115819999657,53025.41915760001 2025-08-28,06:11:22.000,240,11066943,114725,0,1756361481,13867.54319299,-12.108361469996453,53025.41217048 2025-08-28,06:11:23.000,240,11066946,114485,0,1756361482,13867.51624774999,-12.164754509998602,53025.35627352 2025-08-28,06:11:24.000,240,11066988,114725,0,1756361483,13867.51624774999,-12.200000159995398,53025.35627352 2025-08-28,06:11:25.000,240,11067000,114725,0,1756361484,13867.469093579995,-12.18590189999668,53025.3143508 2025-08-28,06:11:26.000,240,11066983,114565,0,1756361485,13867.469093579995,-12.221147550000751,53025.34928640001 2025-08-28,06:11:27.000,240,11066969,114565,0,1756361486,13867.51624774999,-12.249344069998187,53025.27242808001 2025-08-28,06:11:28.000,240,11067004,114645,0,1756361487,13867.42193941,-12.326884499998414,53025.18858264 2025-08-28,06:11:29.000,240,11067030,114565,0,1756361488,13867.41520309999,-12.340982759997132,53025.25146672001 2025-08-28,06:11:30.000,240,11067020,114365,0,1756361489,13867.44214834,-12.36213014999521,53025.21653112 2025-08-28,06:11:31.000,240,11066940,114525,0,1756361490,13867.38152155,-12.446719710002071,53025.14665992 2025-08-28,06:11:32.000,240,11066973,114525,0,1756361491,13867.36131262,-12.496063619997585,53025.12569856 2025-08-28,06:11:33.000,240,11066967,114445,0,1756361492,13867.36131262,-12.524260140002298,53025.0698016 2025-08-28,06:11:34.000,240,11066976,114645,0,1756361493,13867.368048929995,-12.559505789999093,53025.08377584001 2025-08-28,06:11:35.000,240,11067014,114445,0,1756361494,13867.368048929995,-12.608849700001883,53025.02089176 2025-08-28,06:11:36.000,240,11066932,114565,0,1756361495,13867.36131262,-12.651144479998038,53025.03486600001 2025-08-28,06:11:37.000,240,11066991,114685,0,1756361496,13867.327631069995,-12.672291869996116,53025.00691752 2025-08-28,06:11:38.000,240,11066964,114525,0,1756361497,13867.307422139995,-12.672291869996116,53024.97198192 2025-08-28,06:11:39.000,240,11066934,114645,0,1756361498,13867.31415844999,-12.778028820001055,53024.93704632001 2025-08-28,06:11:40.000,240,11066925,114525,0,1756361499,13867.327631069995,-12.792127079999773,53024.90211072 2025-08-28,06:11:41.000,240,11066976,114445,0,1756361500,13867.327631069995,-12.876716639999358,53024.825252400005 2025-08-28,06:11:42.000,240,11066996,114565,0,1756361501,13867.267004279995,-12.926060550002148,53024.89512360001 2025-08-28,06:11:43.000,240,11066992,114765,0,1756361502,13867.21985011,-12.954257069999585,53024.85320088 2025-08-28,06:11:44.000,240,11066982,114485,0,1756361503,13867.25353165999,-12.982453589997021,53024.81826528001 2025-08-28,06:11:45.000,240,11066987,114325,0,1756361504,13867.21985011,-13.059994019997248,53024.825252400005 2025-08-28,06:11:46.000,240,11066961,114805,0,1756361505,13867.165959629994,-13.102288800000679,53024.72743272001 2025-08-28,06:11:47.000,240,11066943,114285,0,1756361506,13867.139014389999,-13.186878360000264,53024.71345848 2025-08-28,06:11:48.000,240,11067037,114365,0,1756361507,13867.159223319999,-13.236222269995778,53024.69249712 2025-08-28,06:11:49.000,240,11066986,114605,0,1756361508,13867.139014389999,-13.313762699996005,53024.67852288001 2025-08-28,06:11:50.000,240,11067007,114205,0,1756361509,13867.118805459999,-13.349008350000076,53024.64358728 2025-08-28,06:11:51.000,240,11066930,114645,0,1756361510,13867.145750699994,-13.45474529999774,53024.60166456001 2025-08-28,06:11:52.000,240,11066948,114605,0,1756361511,13867.11206914999,-13.532285729997966,53024.56672896 2025-08-28,06:11:53.000,240,11066935,114645,0,1756361512,13867.098596529999,-13.546383989996684,53024.55974184001 2025-08-28,06:11:54.000,240,11067024,114365,0,1756361513,13867.078387599999,-13.666219200000342,53024.489870640005 2025-08-28,06:11:55.000,240,11067007,114365,0,1756361514,13867.058178669999,-13.687366589998419,53024.49685776 2025-08-28,06:11:56.000,240,11066921,114525,0,1756361515,13867.071651289989,-13.708513979996496,53024.440960800006 2025-08-28,06:11:57.000,240,11066926,114405,0,1756361516,13867.078387599999,-13.793103539996082,53024.35012824 2025-08-28,06:11:58.000,240,11066943,114525,0,1756361517,13867.091860219989,-13.835398319999513,53024.34314112001 2025-08-28,06:11:59.000,240,11066874,114565,0,1756361518,13867.071651289989,-13.927037009998458,53024.28724416 2025-08-28,06:12:00.000,240,11067002,114525,0,1756361519,13867.064914979994,-13.955233529995894,53024.35711536 2025-08-28,06:12:01.000,240,11066970,114565,0,1756361520,13867.071651289989,-13.990479179999966,53024.3012184 2025-08-28,06:12:02.000,240,11066986,115085,0,1756361521,13867.031233429989,-14.046872220002115,53024.273269920006 2025-08-28,06:12:03.000,240,11066998,114164,0,1756361522,13867.044706049994,-14.124412650002341,53024.26628280001 2025-08-28,06:12:04.000,240,11067004,114565,0,1756361523,13866.997551879998,-14.173756559997855,53024.25929568 2025-08-28,06:12:05.000,240,11066981,114365,0,1756361524,13866.977342949998,-14.201953079995292,53024.22436008001 2025-08-28,06:12:06.000,240,11066928,114565,0,1756361525,13866.923452469993,-14.25834611999744,53024.217372959996 2025-08-28,06:12:07.000,240,11066971,114405,0,1756361526,13866.896507229998,-14.279493509995518,53024.18243736 2025-08-28,06:12:08.000,240,11067021,114445,0,1756361527,13866.862825679993,-14.364083069995104,53024.13352752 2025-08-28,06:12:09.000,240,11067005,114285,0,1756361528,13866.842616749993,-14.406377849998535,53024.13352752 2025-08-28,06:12:10.000,240,11067016,114525,0,1756361529,13866.795462579998,-14.462770890000684,53024.07763056001 2025-08-28,06:12:11.000,240,11066922,114325,0,1756361530,13866.755044719997,-14.54736045000027,53024.02872072001 2025-08-28,06:12:12.000,240,11066985,114164,0,1756361531,13866.728099480002,-14.610802620001778,53024.00775936001 2025-08-28,06:12:13.000,240,11066963,114525,0,1756361532,13866.687681620002,-14.681293919995369,53023.95884952001 2025-08-28,06:12:14.000,240,11066974,114445,0,1756361533,13866.654000069997,-14.730637829998159,53023.90295256 2025-08-28,06:12:15.000,240,11066984,114445,0,1756361534,13866.667472690002,-14.801129129999026,53023.986798000005 2025-08-28,06:12:16.000,240,11066935,114565,0,1756361535,13866.633791139997,-14.885718689998612,53023.9518624 2025-08-28,06:12:17.000,240,11066934,114525,0,1756361536,13866.559691729992,-14.95620998999948,53023.881991199996 2025-08-28,06:12:18.000,240,11067027,114525,0,1756361537,13866.512537559996,-15.068996069996501,53023.87500408 2025-08-28,06:12:19.000,240,11067017,114605,0,1756361538,13866.445174460001,-15.139487369997369,53023.82609424 2025-08-28,06:12:20.000,240,11066963,114645,0,1756361539,13866.398020289991,-15.245224320002308,53023.770197280006 2025-08-28,06:12:21.000,240,11067022,114565,0,1756361540,13866.33739349999,-15.273420839999744,53023.78417152 2025-08-28,06:12:22.000,240,11067019,114805,0,1756361541,13866.30371195,-15.379157789997407,53023.78417152 2025-08-28,06:12:23.000,240,11066971,114445,0,1756361542,13866.26329409,-15.449649089998275,53023.75622304 2025-08-28,06:12:24.000,240,11066930,114885,0,1756361543,13866.23634884999,-15.520140389999142,53023.78417152 2025-08-28,06:12:25.000,240,11067013,114565,0,1756361544,13866.17572205999,-15.576533430001291,53023.68635184 2025-08-28,06:12:26.000,240,11066941,114725,0,1756361545,13866.128567889995,-15.654073860001517,53023.62346776001 2025-08-28,06:12:27.000,240,11066992,114325,0,1756361546,13866.11509526999,-15.71046689999639,53023.66539048 2025-08-28,06:12:28.000,240,11066956,114365,0,1756361547,13866.047732169995,-15.844400369998766,53023.581545040004 2025-08-28,06:12:29.000,240,11067023,114885,0,1756361548,13866.007314309994,-15.830302110000048,53023.637442 2025-08-28,06:12:30.000,240,11067002,114405,0,1756361549,13865.98036907,-15.928989929998352,53023.56058368 2025-08-28,06:12:31.000,240,11066966,114445,0,1756361550,13865.966896449994,-15.9853829700005,53023.51866096 2025-08-28,06:12:32.000,240,11066975,114445,0,1756361551,13865.939951209999,-16.027677749996656,53023.483725360005 2025-08-28,06:12:33.000,240,11066988,114565,0,1756361552,13865.926478589994,-16.140463830000954,53023.44878976 2025-08-28,06:12:34.000,240,11066984,114525,0,1756361553,13865.926478589994,-16.17570947999775,53023.434815520006 2025-08-28,06:12:35.000,240,11066950,114205,0,1756361554,13865.926478589994,-16.288495560002048,53023.3928928 2025-08-28,06:12:36.000,240,11066965,114725,0,1756361555,13865.89279703999,-16.373085120001633,53023.35097008 2025-08-28,06:12:37.000,240,11067014,114485,0,1756361556,13865.865851799994,-16.415379899997788,53023.40686704001 2025-08-28,06:12:38.000,240,11066950,114525,0,1756361557,13865.845642869994,-16.499969459997374,53023.3230216 2025-08-28,06:12:39.000,240,11066981,114485,0,1756361558,13865.825433939994,-16.556362499999523,53023.35097008 2025-08-28,06:12:40.000,240,11066943,114725,0,1756361559,13865.845642869994,-16.655050319997827,53023.28109888 2025-08-28,06:12:41.000,240,11066924,114525,0,1756361560,13865.825433939994,-16.732590749998053,53023.267124640006 2025-08-28,06:12:42.000,240,11067018,114565,0,1756361561,13865.811961319989,-16.774885530001484,53023.22520192 2025-08-28,06:12:43.000,240,11067005,114605,0,1756361562,13865.805225009994,-16.85947509000107,53023.22520192 2025-08-28,06:12:44.000,240,11067041,114365,0,1756361563,13865.771543459989,-16.929966390001937,53023.20424056 2025-08-28,06:12:45.000,240,11066996,114325,0,1756361564,13865.724389289993,-16.97226116999809,53023.211227679996 2025-08-28,06:12:46.000,240,11067031,114725,0,1756361565,13865.731125599988,-17.049801599998318,53023.22520192 2025-08-28,06:12:47.000,240,11067005,114445,0,1756361566,13865.704180359993,-17.070948989996396,53023.21821480001 2025-08-28,06:12:48.000,240,11066985,114485,0,1756361567,13865.643553569993,-17.183735070000694,53023.19026632001 2025-08-28,06:12:49.000,240,11066922,114205,0,1756361568,13865.636817259998,-17.183735070000694,53023.16231784 2025-08-28,06:12:50.000,240,11067039,114365,0,1756361569,13865.582926779993,-17.21898071999749,53023.13436936 2025-08-28,06:12:51.000,240,11066951,114645,0,1756361570,13865.555981539997,-17.22602984999685,53023.14135648001 2025-08-28,06:12:52.000,240,11066990,114445,0,1756361571,13865.475145819997,-17.21193158999813,53023.05052392001 2025-08-28,06:12:53.000,240,11066979,114645,0,1756361572,13865.488618440002,-17.233078979996208,53023.113408 2025-08-28,06:12:54.000,240,11066951,114445,0,1756361573,13865.461673199992,-17.289472019998357,53023.03654968 2025-08-28,06:12:55.000,240,11066991,114365,0,1756361574,13865.441464269992,-17.289472019998357,53023.05052392001 2025-08-28,06:12:56.000,240,11066913,114645,0,1756361575,13865.401046409992,-17.324717669995152,53023.043536799996 2025-08-28,06:12:57.000,240,11067002,114405,0,1756361576,13865.333683309997,-17.3811107099973,53023.03654968 2025-08-28,06:12:58.000,240,11066980,114445,0,1756361577,13865.286529140001,-17.359963319999224,53023.07148528001 2025-08-28,06:12:59.000,240,11066931,114405,0,1756361578,13865.232638659996,-17.40225809999538,53023.029562560005 2025-08-28,06:13:00.000,240,11066969,114365,0,1756361579,13865.232638659996,-17.416356360001373,53023.00161408001 2025-08-28,06:13:01.000,240,11066961,114365,0,1756361580,13865.20569342,-17.40225809999538,53023.02257544001 2025-08-28,06:13:02.000,240,11066985,114405,0,1756361581,13865.151802939996,-17.423405490000732,53022.99462696 2025-08-28,06:13:03.000,240,11066956,114485,0,1756361582,13865.10464877,-17.44455287999881,53022.931742880006 2025-08-28,06:13:04.000,240,11066959,114565,0,1756361583,13865.05749459999,-17.465700269996887,53022.95969136 2025-08-28,06:13:05.000,240,11067041,114485,0,1756361584,13864.98339519,-17.472749399996246,53022.91776864 2025-08-28,06:13:06.000,240,11066978,114405,0,1756361585,13864.9227684,-17.507995050000318,53022.91776864 2025-08-28,06:13:07.000,240,11067012,114365,0,1756361586,13864.889086849995,-17.507995050000318,53022.93873 2025-08-28,06:13:08.000,240,11066998,114725,0,1756361587,13864.82172375,-17.550289829996473,53022.93873 2025-08-28,06:13:09.000,240,11066979,114525,0,1756361588,13864.78130589,-17.543240699997114,53022.88283304001 2025-08-28,06:13:10.000,240,11066979,114205,0,1756361589,13864.76109696,-17.56438808999519,53022.88982016 2025-08-28,06:13:11.000,240,11066999,114725,0,1756361590,13864.73415171999,-17.550289829996473,53022.931742880006 2025-08-28,06:13:12.000,240,11066962,114605,0,1756361591,13864.653315999989,-17.56438808999519,53022.910781520004 2025-08-28,06:13:13.000,240,11067015,114405,0,1756361592,13864.633107069989,-17.536191569997754,53022.88982016 2025-08-28,06:13:14.000,240,11066955,114565,0,1756361593,13864.592689209989,-17.557338959995832,53022.931742880006 2025-08-28,06:13:15.000,240,11067032,114485,0,1756361594,13864.572480279989,-17.578486350001185,53022.91776864 2025-08-28,06:13:16.000,240,11066985,114365,0,1756361595,13864.532062419989,-17.557338959995832,53022.875845919996 2025-08-28,06:13:17.000,240,11067027,114565,0,1756361596,13864.484908249993,-17.60668286999862,53022.861871680005 2025-08-28,06:13:18.000,240,11067035,114565,0,1756361597,13864.464699319993,-17.592584609999903,53022.83392320001 2025-08-28,06:13:19.000,240,11066991,114605,0,1756361598,13864.417545149998,-17.599633739999263,53022.84091032 2025-08-28,06:13:20.000,240,11066964,114445,0,1756361599,13864.437754079998,-17.641928519995417,53022.7989876 2025-08-28,06:13:21.000,240,11067009,114565,0,1756361600,13864.363654669993,-17.648977650002053,53022.7989876 2025-08-28,06:13:22.000,240,11066990,114565,0,1756361601,13864.343445739993,-17.62078112999734,53022.79200048 2025-08-28,06:13:23.000,240,11066978,114045,0,1756361602,13864.336709429997,-17.6278302599967,53022.743090640004 2025-08-28,06:13:24.000,240,11067029,114485,0,1756361603,13864.316500499997,-17.6278302599967,53022.79200048 2025-08-28,06:13:25.000,240,11066976,114485,0,1756361604,13864.282818949992,-17.67717416999949,53022.77103912 2025-08-28,06:13:26.000,240,11067010,114485,0,1756361605,13864.276082639997,-17.648977650002053,53022.764052000006 2025-08-28,06:13:27.000,240,11067039,114445,0,1756361606,13864.269346330002,-17.66307591000077,53022.77103912 2025-08-28,06:13:28.000,240,11066968,114605,0,1756361607,13864.276082639997,-17.641928519995417,53022.73610352001 2025-08-28,06:13:30.000,240,11066959,114285,0,1756361609,13864.228928470002,-17.641928519995417,53022.812961840005 2025-08-28,06:13:31.000,240,11067021,114205,0,1756361610,13864.175037989997,-17.641928519995417,53022.80597472001 2025-08-28,06:13:32.000,240,11066966,114565,0,1756361611,13864.168301680002,-17.65602678000141,53022.80597472001 2025-08-28,06:13:33.000,240,11066982,114445,0,1756361612,13864.134620129997,-17.648977650002053,53022.861871680005 2025-08-28,06:13:34.000,240,11067001,114365,0,1756361613,13864.141356439992,-17.63487938999606,53022.812961840005 2025-08-28,06:13:35.000,240,11066966,114365,0,1756361614,13864.127883820001,-17.68422329999885,53022.812961840005 2025-08-28,06:13:36.000,240,11066945,114485,0,1756361615,13864.121147509992,-17.67717416999949,53022.84789744 2025-08-28,06:13:37.000,240,11067036,114245,0,1756361616,13864.154829059997,-17.67717416999949,53022.861871680005 2025-08-28,06:13:38.000,240,11066988,114645,0,1756361617,13864.141356439992,-17.705370689996926,53022.84789744 2025-08-28,06:13:39.000,240,11067034,114365,0,1756361618,13864.168301680002,-17.712419819996285,53022.83392320001 2025-08-28,06:13:40.000,240,11066923,114565,0,1756361619,13864.161565369992,-17.712419819996285,53022.861871680005 2025-08-28,06:13:41.000,240,11066967,114685,0,1756361620,13864.195246919997,-17.740616340000997,53022.875845919996 2025-08-28,06:13:42.000,240,11066941,114525,0,1756361621,13864.168301680002,-17.740616340000997,53022.861871680005 2025-08-28,06:13:43.000,240,11066956,114445,0,1756361622,13864.208719540002,-17.80405850999523,53022.92475576001 2025-08-28,06:13:44.000,240,11066986,114485,0,1756361623,13864.228928470002,-17.80405850999523,53022.980652720005 2025-08-28,06:13:45.000,240,11066938,114685,0,1756361624,13864.222192159992,-17.78996024999651,53022.89680728 2025-08-28,06:13:46.000,240,11067007,114605,0,1756361625,13864.309764190002,-17.84635328999866,53022.93873 2025-08-28,06:13:47.000,240,11066973,114365,0,1756361626,13864.289555260002,-17.85340241999802,53022.98763984 2025-08-28,06:13:48.000,240,11066957,114325,0,1756361627,13864.323236809993,-17.832255029999942,53023.0086012 2025-08-28,06:13:49.000,240,11066932,114685,0,1756361628,13864.289555260002,-17.85340241999802,53023.00161408001 2025-08-28,06:13:50.000,240,11066965,114445,0,1756361629,13864.329973120002,-17.832255029999942,53023.06449816 2025-08-28,06:13:51.000,240,11066939,114485,0,1756361630,13864.383863599993,-17.867500679996738,53023.01558832 2025-08-28,06:13:52.000,240,11067034,114205,0,1756361631,13864.377127289998,-17.84635328999866,53023.09244664001 2025-08-28,06:13:53.000,240,11067040,114405,0,1756361632,13864.451226699988,-17.867500679996738,53023.05751104 2025-08-28,06:13:54.000,240,11066984,114445,0,1756361633,13864.444490389993,-17.88864807000209,53023.10642088 2025-08-28,06:13:55.000,240,11066998,114645,0,1756361634,13864.478171939998,-17.874549809996097,53023.19026632001 2025-08-28,06:13:56.000,240,11066935,114645,0,1756361635,13864.484908249993,-17.867500679996738,53023.211227679996 2025-08-28,06:13:57.000,240,11067017,114245,0,1756361636,13864.498380869998,-17.84635328999866,53023.21821480001 2025-08-28,06:13:58.000,240,11067017,114525,0,1756361637,13864.552271349989,-17.86045154999738,53023.23218904 2025-08-28,06:13:59.000,240,11066993,114405,0,1756361638,13864.552271349989,-17.867500679996738,53023.27411176 2025-08-28,06:14:00.000,240,11066948,114525,0,1756361639,13864.626370759994,-17.881598939995456,53023.22520192 2025-08-28,06:14:01.000,240,11066933,114565,0,1756361640,13864.666788619994,-17.88864807000209,53023.30206024 2025-08-28,06:14:02.000,240,11066975,114405,0,1756361641,13864.69373385999,-17.874549809996097,53023.29507312 2025-08-28,06:14:03.000,240,11066978,114645,0,1756361642,13864.75436064999,-17.825205900000583,53023.38590568001 2025-08-28,06:14:04.000,240,11067027,114645,0,1756361643,13864.788042199994,-17.8393041599993,53023.38590568001 2025-08-28,06:14:05.000,240,11066958,114485,0,1756361644,13864.79477850999,-17.84635328999866,53023.45577688001 2025-08-28,06:14:06.000,240,11066968,114325,0,1756361645,13864.83519636999,-17.874549809996097,53023.47673824001 2025-08-28,06:14:07.000,240,11066937,114725,0,1756361646,13864.828460059995,-17.867500679996738,53023.4976996 2025-08-28,06:14:08.000,240,11066969,114485,0,1756361647,13864.84193268,-17.86045154999738,53023.51866096 2025-08-28,06:14:09.000,240,11066980,114405,0,1756361648,13864.828460059995,-17.874549809996097,53023.52564808001 2025-08-28,06:14:10.000,240,11066951,114205,0,1756361649,13864.86214161,-17.85340241999802,53023.546609439996 2025-08-28,06:14:11.000,240,11066968,114285,0,1756361650,13864.889086849995,-17.8393041599993,53023.59551928001 2025-08-28,06:14:12.000,240,11067019,114365,0,1756361651,13864.848668989995,-17.78996024999651,53023.59551928001 2025-08-28,06:14:13.000,240,11066971,114885,0,1756361652,13864.79477850999,-17.8393041599993,53023.69333896001 2025-08-28,06:14:14.000,240,11067027,114485,0,1756361653,13864.81498743999,-17.85340241999802,53023.63045488 2025-08-28,06:14:15.000,240,11066975,114485,0,1756361654,13864.82172375,-17.84635328999866,53023.637442 2025-08-28,06:14:16.000,240,11066958,114565,0,1756361655,13864.84193268,-17.8393041599993,53023.62346776001 2025-08-28,06:14:17.000,240,11066982,114605,0,1756361656,13864.88235054,-17.881598939995456,53023.67936472 2025-08-28,06:14:18.000,240,11066991,114325,0,1756361657,13864.86214161,-17.85340241999802,53023.700326080005 2025-08-28,06:14:19.000,240,11066984,114605,0,1756361658,13864.868877919995,-17.916844589999528,53023.69333896001 2025-08-28,06:14:20.000,240,11066947,114525,0,1756361659,13864.85540529999,-17.923893719998887,53023.68635184 2025-08-28,06:14:21.000,240,11066938,114645,0,1756361660,13864.90255947,-17.90979546000017,53023.80513288 2025-08-28,06:14:22.000,240,11067018,114325,0,1756361661,13864.84193268,-17.966188500002318,53023.78417152 2025-08-28,06:14:23.000,240,11066963,114365,0,1756361662,13864.87561422999,-17.973237630001677,53023.819107120005 2025-08-28,06:14:24.000,240,11067014,114725,0,1756361663,13864.86214161,-17.994385019999754,53023.80513288 2025-08-28,06:14:25.000,240,11066975,114405,0,1756361664,13864.84193268,-18.02258153999719,53023.79814576 2025-08-28,06:14:26.000,240,11067005,114485,0,1756361665,13864.84193268,-18.057827190001262,53023.81212000001 2025-08-28,06:14:27.000,240,11066933,114365,0,1756361666,13864.84193268,-18.02963066999655,53023.84006848001 2025-08-28,06:14:28.000,240,11067008,114445,0,1756361667,13864.83519636999,-18.0860237099987,53023.81212000001 2025-08-28,06:14:29.000,240,11066939,114405,0,1756361668,13864.86214161,-18.107171099996776,53023.85404272 2025-08-28,06:14:30.000,240,11067008,114565,0,1756361669,13864.808251129994,-18.13536762000149,53023.82609424 2025-08-28,06:14:31.000,240,11066997,114405,0,1756361670,13864.80151482,-18.170613269998285,53023.85404272 2025-08-28,06:14:32.000,240,11066977,114605,0,1756361671,13864.77456957999,-18.184711529997003,53023.8470556 2025-08-28,06:14:33.000,240,11067002,114285,0,1756361672,13864.828460059995,-18.227006310000434,53023.868016960005 2025-08-28,06:14:34.000,240,11067033,114325,0,1756361673,13864.76109696,-18.26225195999723,53023.819107120005 2025-08-28,06:14:35.000,240,11067004,114325,0,1756361674,13864.79477850999,-18.283399349995307,53023.80513288 2025-08-28,06:14:36.000,240,11066932,114445,0,1756361675,13864.80151482,-18.24815369999851,53023.8470556 2025-08-28,06:14:37.000,240,11066947,114525,0,1756361676,13864.788042199994,-18.346841519996815,53023.87500408 2025-08-28,06:14:38.000,240,11066958,114485,0,1756361677,13864.80151482,-18.346841519996815,53023.86102984001 2025-08-28,06:14:39.000,240,11066945,114285,0,1756361678,13864.75436064999,-18.375038040001527,53023.86102984001 2025-08-28,06:14:40.000,240,11066909,114365,0,1756361679,13864.79477850999,-18.389136300000246,53023.8470556 2025-08-28,06:14:41.000,240,11067012,114565,0,1756361680,13864.727415409994,-18.403234559998964,53023.8470556 2025-08-28,06:14:42.000,240,11066939,114605,0,1756361681,13864.77456957999,-18.49487324999791,53023.881991199996 2025-08-28,06:14:43.000,240,11066963,114285,0,1756361682,13864.77456957999,-18.47372585999983,53023.90993968001 2025-08-28,06:14:44.000,240,11067021,114725,0,1756361683,13864.78130589,-18.558315419999417,53023.84006848001 2025-08-28,06:14:45.000,240,11066955,114525,0,1756361684,13864.82172375,-18.565364549998776,53023.84006848001 2025-08-28,06:14:46.000,240,11067037,114485,0,1756361685,13864.80151482,-18.60061019999557,53023.84006848001 2025-08-28,06:14:47.000,240,11066996,114245,0,1756361686,13864.83519636999,-18.628806720000284,53023.83308136 2025-08-28,06:14:48.000,240,11067031,114405,0,1756361687,13864.868877919995,-18.64995410999836,53023.81212000001 2025-08-28,06:14:49.000,240,11066965,114525,0,1756361688,13864.88235054,-18.70634715000051,53023.88897832001 2025-08-28,06:14:50.000,240,11067010,114485,0,1756361689,13864.909295779995,-18.741592799997306,53023.84006848001 2025-08-28,06:14:51.000,240,11067003,114565,0,1756361690,13864.89582315999,-18.776838450001378,53023.8470556 2025-08-28,06:14:52.000,240,11067045,114405,0,1756361691,13864.949713639995,-18.805034969998815,53023.83308136 2025-08-28,06:14:53.000,240,11067044,114445,0,1756361692,13864.990131499995,-18.847329750002245,53023.881991199996 2025-08-28,06:14:54.000,240,11067012,114365,0,1756361693,13865.00360412,-18.90372278999712,53023.87500408 2025-08-28,06:14:55.000,240,11067016,114725,0,1756361694,13864.99686780999,-18.924870179995196,53023.87500408 2025-08-28,06:14:56.000,240,11066914,114565,0,1756361695,13864.990131499995,-18.94601757000055,53023.90993968001 2025-08-28,06:14:57.000,240,11066965,114365,0,1756361696,13865.00360412,-18.967164959998627,53023.868016960005 2025-08-28,06:14:58.000,240,11066955,114885,0,1756361697,13865.01707673999,-19.030607130000135,53023.916926800004 2025-08-28,06:14:59.000,240,11067028,114285,0,1756361698,13865.02381305,-19.051754519998212,53023.85404272 2025-08-28,06:15:00.000,240,11066976,114565,0,1756361699,13865.030549359995,-19.05880364999757,53023.88897832001 2025-08-28,06:15:01.000,240,11066981,114725,0,1756361700,13865.09791245999,-19.101098430001002,53023.916926800004 2025-08-28,06:15:02.000,240,11067029,114525,0,1756361701,13865.09791245999,-19.206835379998665,53023.90993968001 2025-08-28,06:15:03.000,240,11067029,114725,0,1756361702,13865.05749459999,-19.206835379998665,53023.937888160006 2025-08-28,06:15:04.000,240,11067020,114805,0,1756361703,13865.138330319991,-19.256179290001455,53023.916926800004 2025-08-28,06:15:05.000,240,11066970,114245,0,1756361704,13865.178748179991,-19.24208102999546,53023.916926800004 2025-08-28,06:15:06.000,240,11067004,114365,0,1756361705,13865.198957109991,-19.29847406999761,53023.93090104001 2025-08-28,06:15:07.000,240,11066994,114405,0,1756361706,13865.219166039991,-19.256179290001455,53023.97981088001 2025-08-28,06:15:08.000,240,11066995,114565,0,1756361707,13865.20569342,-19.31257232999633,53023.97282376 2025-08-28,06:15:09.000,240,11067027,114405,0,1756361708,13865.225902350001,-19.36191623999912,53023.99378512 2025-08-28,06:15:10.000,240,11066984,114525,0,1756361709,13865.300001759992,-19.376014499997837,53024.049682079996 2025-08-28,06:15:11.000,240,11066975,114405,0,1756361710,13865.306738070001,-19.425358410000626,53024.02872072001 2025-08-28,06:15:12.000,240,11067009,114445,0,1756361711,13865.340419619992,-19.446505799998704,53024.049682079996 2025-08-28,06:15:13.000,240,11066954,114645,0,1756361712,13865.340419619992,-19.46765318999678,53024.05666920001 2025-08-28,06:15:14.000,240,11066996,114445,0,1756361713,13865.374101169997,-19.509947970000212,53024.12654040001 2025-08-28,06:15:15.000,240,11066966,114565,0,1756361714,13865.340419619992,-19.615684919997875,53024.07064344 2025-08-28,06:15:16.000,240,11066977,114445,0,1756361715,13865.380837479992,-19.559291879995726,53024.13352752 2025-08-28,06:15:17.000,240,11067003,114525,0,1756361716,13865.454936889997,-19.601586659999157,53024.11955328 2025-08-28,06:15:18.000,240,11066958,114685,0,1756361717,13865.454936889997,-19.629783179996593,53024.0916048 2025-08-28,06:15:19.000,240,11066999,114005,0,1756361718,13865.475145819997,-19.665028830000665,53024.16846312 2025-08-28,06:15:20.000,240,11066928,114485,0,1756361719,13865.434727959997,-19.636832309995953,53024.19641160001 2025-08-28,06:15:21.000,240,11066983,114645,0,1756361720,13865.461673199992,-19.686176219998742,53024.217372959996 2025-08-28,06:15:22.000,240,11066981,114725,0,1756361721,13865.454936889997,-19.721421869995538,53024.23833432 2025-08-28,06:15:23.000,240,11066951,114565,0,1756361722,13865.481882129992,-19.6932253499981,53024.28724416 2025-08-28,06:15:24.000,240,11066982,114405,0,1756361723,13865.502091059992,-19.74961839000025,53024.28724416 2025-08-28,06:15:25.000,240,11066957,114365,0,1756361724,13865.481882129992,-19.74256926000089,53024.28724416 2025-08-28,06:15:26.000,240,11067036,114645,0,1756361725,13865.529036300002,-19.798962299995765,53024.336154 2025-08-28,06:15:27.000,240,11067006,114525,0,1756361726,13865.529036300002,-19.770765779998328,53024.34314112001 2025-08-28,06:15:28.000,240,11067002,114605,0,1756361727,13865.535772609997,-19.806011429995124,53024.39205096001 2025-08-28,06:15:29.000,240,11066927,114325,0,1756361728,13865.562717849993,-19.820109690001118,53024.39903808 2025-08-28,06:15:30.000,240,11066955,114205,0,1756361729,13865.569454160002,-19.869453599996632,53024.385063839996 2025-08-28,06:15:31.000,240,11066929,114485,0,1756361730,13865.562717849993,-19.88355185999535,53024.39903808 2025-08-28,06:15:32.000,240,11066999,114285,0,1756361731,13865.616608329998,-19.92584663999878,53024.37807672 2025-08-28,06:15:33.000,240,11066993,114925,0,1756361732,13865.609872020003,-19.918797509999422,53024.48288352001 2025-08-28,06:15:34.000,240,11066935,114525,0,1756361733,13865.650289879988,-20.003387069999008,53024.489870640005 2025-08-28,06:15:35.000,240,11066994,114525,0,1756361734,13865.650289879988,-20.017485329997726,53024.51083200001 2025-08-28,06:15:36.000,240,11066940,114405,0,1756361735,13865.630080950003,-20.066829240000516,53024.538780480005 2025-08-28,06:15:37.000,240,11066982,114805,0,1756361736,13865.704180359993,-20.080927499999234,53024.5457676 2025-08-28,06:15:38.000,240,11067002,114445,0,1756361737,13865.663762499993,-20.12322227999539,53024.46192216001 2025-08-28,06:15:39.000,240,11066952,114445,0,1756361738,13865.670498809988,-20.179615319997538,53024.55974184001 2025-08-28,06:15:40.000,240,11066968,114164,0,1756361739,13865.643553569993,-20.200762709995615,53024.58070320001 2025-08-28,06:15:41.000,240,11066932,114525,0,1756361740,13865.657026189998,-20.2853522699952,53024.62961304001 2025-08-28,06:15:42.000,240,11066986,114445,0,1756361741,13865.650289879988,-20.306499660000554,53024.57371608 2025-08-28,06:15:43.000,240,11066966,114365,0,1756361742,13865.650289879988,-20.32764704999863,53024.71345848 2025-08-28,06:15:44.000,240,11066907,114405,0,1756361743,13865.616608329998,-20.34174530999735,53024.65057440001 2025-08-28,06:15:45.000,240,11066982,114325,0,1756361744,13865.589663090002,-20.412236609998217,53024.66454864 2025-08-28,06:15:46.000,240,11067021,114405,0,1756361745,13865.623344639993,-20.433383999996295,53024.720445599996 2025-08-28,06:15:47.000,240,11066931,114725,0,1756361746,13865.609872020003,-20.496826169997803,53024.69249712 2025-08-28,06:15:48.000,240,11066987,114365,0,1756361747,13865.576190469998,-20.496826169997803,53024.720445599996 2025-08-28,06:15:49.000,240,11066991,114525,0,1756361748,13865.555981539997,-20.539120950001234,53024.71345848 2025-08-28,06:15:50.000,240,11067043,114685,0,1756361749,13865.582926779993,-20.57436659999803,53024.76236832 2025-08-28,06:15:51.000,240,11066974,114365,0,1756361750,13865.582926779993,-20.58141572999739,53024.81826528001 2025-08-28,06:15:52.000,240,11067069,114485,0,1756361751,13865.562717849993,-20.62371051000082,53024.7903168 2025-08-28,06:15:53.000,240,11066948,114445,0,1756361752,13865.508827370002,-20.687152680002328,53024.79730392001 2025-08-28,06:15:54.000,240,11066999,114605,0,1756361753,13865.508827370002,-20.666005289996974,53024.89512360001 2025-08-28,06:15:55.000,240,11066904,114365,0,1756361754,13865.495354749997,-20.687152680002328,53024.86717512001 2025-08-28,06:15:56.000,240,11066973,114245,0,1756361755,13865.434727959997,-20.715349199999764,53024.84621376001 2025-08-28,06:15:57.000,240,11066999,114565,0,1756361756,13865.401046409992,-20.73649658999784,53024.83922664 2025-08-28,06:15:58.000,240,11066952,114765,0,1756361757,13865.326947000001,-20.778791370001272,53024.85320088 2025-08-28,06:15:59.000,240,11066942,114605,0,1756361758,13865.360628549992,-20.79288962999999,53024.860188 2025-08-28,06:16:00.000,240,11066913,114365,0,1756361759,13865.306738070001,-20.828135279996786,53024.85320088 2025-08-28,06:16:01.000,240,11066910,114485,0,1756361760,13865.246111280001,-20.877479189999576,53024.888136479996 2025-08-28,06:16:02.000,240,11066975,114605,0,1756361761,13865.212429729996,-20.877479189999576,53024.89512360001 2025-08-28,06:16:03.000,240,11066993,114125,0,1756361762,13865.198957109991,-20.91977396999573,53024.860188 2025-08-28,06:16:04.000,240,11066980,114405,0,1756361763,13865.172011869996,-20.933872230001725,53024.89512360001 2025-08-28,06:16:05.000,240,11066993,114525,0,1756361764,13865.111385079996,-20.98321613999724,53024.888136479996 2025-08-28,06:16:06.000,240,11066946,114365,0,1756361765,13865.091176149996,-21.01141266000195,53024.923072080004 2025-08-28,06:16:07.000,240,11066986,114525,0,1756361766,13865.04402198,-21.03256005000003,53024.93704632001 2025-08-28,06:16:08.000,240,11066995,114765,0,1756361767,13864.98339519,-21.03960917999939,53024.888136479996 2025-08-28,06:16:09.000,240,11066963,114365,0,1756361768,13865.030549359995,-21.046658309998747,53024.90211072 2025-08-28,06:16:10.000,240,11066982,114565,0,1756361769,13864.990131499995,-21.081903959995543,53024.85320088 2025-08-28,06:16:11.000,240,11066966,114445,0,1756361770,13864.98339519,-21.14534612999705,53024.860188 2025-08-28,06:16:12.000,240,11066983,114445,0,1756361771,13864.94297733,-21.15239525999641,53024.90211072 2025-08-28,06:16:13.000,240,11066988,114405,0,1756361772,13864.929504709995,-21.187640910000482,53024.84621376001 2025-08-28,06:16:14.000,240,11066954,115045,0,1756361773,13864.929504709995,-21.19469003999984,53024.90211072 2025-08-28,06:16:15.000,240,11066973,114605,0,1756361774,13864.89582315999,-21.180591780001123,53024.90211072 2025-08-28,06:16:16.000,240,11066955,114405,0,1756361775,13864.9227684,-21.20878829999856,53024.90909784 2025-08-28,06:16:17.000,240,11066965,114725,0,1756361776,13864.85540529999,-21.244033949995355,53024.91608496001 2025-08-28,06:16:18.000,240,11066932,114725,0,1756361777,13864.83519636999,-21.236984819995996,53024.84621376001 2025-08-28,06:16:19.000,240,11066945,114645,0,1756361778,13864.82172375,-21.244033949995355,53024.83922664 2025-08-28,06:16:20.000,240,11067030,114525,0,1756361779,13864.82172375,-21.279279599999427,53024.91608496001 2025-08-28,06:16:21.000,240,11066961,114405,0,1756361780,13864.77456957999,-21.307476119996863,53024.874162240005 2025-08-28,06:16:22.000,240,11066942,114405,0,1756361781,13864.71394278999,-21.314525249996223,53024.874162240005 2025-08-28,06:16:23.000,240,11066937,114845,0,1756361782,13864.646579689994,-21.349770900000294,53024.860188 2025-08-28,06:16:24.000,240,11067023,114685,0,1756361783,13864.633107069989,-21.37091828999837,53024.86717512001 2025-08-28,06:16:25.000,240,11066982,114285,0,1756361784,13864.572480279989,-21.43436045999988,53024.81127816 2025-08-28,06:16:26.000,240,11066934,114125,0,1756361785,13864.532062419989,-21.448458719998598,53024.7903168 2025-08-28,06:16:27.000,240,11066983,114445,0,1756361786,13864.532062419989,-21.469606109996676,53024.81127816 2025-08-28,06:16:28.000,240,11066930,114485,0,1756361787,13864.511853489988,-21.469606109996676,53024.83223952 2025-08-28,06:16:29.000,240,11066963,114405,0,1756361788,13864.491644559988,-21.504851760000747,53024.86717512001 2025-08-28,06:16:30.000,240,11066987,114605,0,1756361789,13864.478171939998,-21.533048279998184,53024.86717512001 2025-08-28,06:16:31.000,240,11066923,114485,0,1756361790,13864.437754079998,-21.582392190000974,53024.81826528001 2025-08-28,06:16:32.000,240,11066977,114405,0,1756361791,13864.404072529993,-21.589441320000333,53024.81127816 2025-08-28,06:16:33.000,240,11066992,114725,0,1756361792,13864.377127289998,-21.631736099996488,53024.776342560006 2025-08-28,06:16:34.000,240,11066949,114285,0,1756361793,13864.343445739993,-21.65288349000184,53024.79730392001 2025-08-28,06:16:35.000,240,11066922,114485,0,1756361794,13864.343445739993,-21.6599326200012,53024.83223952 2025-08-28,06:16:36.000,240,11066913,114685,0,1756361795,13864.323236809993,-21.6599326200012,53024.860188 2025-08-28,06:16:37.000,240,11066950,114725,0,1756361796,13864.262610019992,-21.6599326200012,53024.85320088 2025-08-28,06:16:38.000,240,11066909,114445,0,1756361797,13864.282818949992,-21.66698175000056,53024.84621376001 2025-08-28,06:16:39.000,240,11066987,114605,0,1756361798,13864.208719540002,-21.638785229995847,53024.83922664 2025-08-28,06:16:40.000,240,11066936,114765,0,1756361799,13864.161565369992,-21.66698175000056,53024.81826528001 2025-08-28,06:16:41.000,240,11066940,114605,0,1756361800,13864.154829059997,-21.67403087999992,53024.81127816 2025-08-28,06:16:42.000,240,11067003,114645,0,1756361801,13864.107674890001,-21.688129139998637,53024.91608496001 2025-08-28,06:16:43.000,240,11066981,114285,0,1756361802,13864.094202269996,-21.688129139998637,53024.79730392001 2025-08-28,06:16:44.000,240,11066935,114405,0,1756361803,13864.047048100001,-21.695178269997996,53024.84621376001 2025-08-28,06:16:45.000,240,11066929,114525,0,1756361804,13864.033575479996,-21.66698175000056,53024.7903168 2025-08-28,06:16:46.000,240,11066955,114405,0,1756361805,13863.999893929991,-21.66698175000056,53024.83223952 2025-08-28,06:16:47.000,240,11066973,114685,0,1756361806,13863.96621238,-21.6599326200012,53024.825252400005 2025-08-28,06:16:48.000,240,11066969,114485,0,1756361807,13863.952739759996,-21.681080009999278,53024.7903168 2025-08-28,06:16:49.000,240,11066975,114285,0,1756361808,13863.85843141999,-21.66698175000056,53024.776342560006 2025-08-28,06:16:50.000,240,11066894,114565,0,1756361809,13863.892112969996,-21.6599326200012,53024.7903168 2025-08-28,06:16:51.000,240,11066986,114525,0,1756361810,13863.871904039996,-21.631736099996488,53024.76236832 2025-08-28,06:16:52.000,240,11066977,114405,0,1756361811,13863.851695109995,-21.65288349000184,53024.74140696 2025-08-28,06:16:53.000,240,11066970,114365,0,1756361812,13863.851695109995,-21.66698175000056,53024.825252400005 2025-08-28,06:16:54.000,240,11066994,114445,0,1756361813,13863.8449588,-21.66698175000056,53024.83922664 2025-08-28,06:16:55.000,240,11066931,114405,0,1756361814,13863.82474987,-21.66698175000056,53024.755381200004 2025-08-28,06:16:56.000,240,11066925,114525,0,1756361815,13863.831486179995,-21.65288349000184,53024.78332968 2025-08-28,06:16:57.000,240,11066946,114645,0,1756361816,13863.80454094,-21.638785229995847,53024.81826528001 2025-08-28,06:16:58.000,240,11066976,114445,0,1756361817,13863.79780462999,-21.631736099996488,53024.79730392001 2025-08-28,06:16:59.000,240,11066946,114685,0,1756361818,13863.77759569999,-21.645834359995206,53024.73441984 2025-08-28,06:17:00.000,240,11066962,114365,0,1756361819,13863.77759569999,-21.645834359995206,53024.68551 2025-08-28,06:17:01.000,240,11066925,114125,0,1756361820,13863.791068319995,-21.596490449999692,53024.73441984 2025-08-28,06:17:02.000,240,11066925,114445,0,1756361821,13863.791068319995,-21.533048279998184,53024.71345848 2025-08-28,06:17:03.000,240,11066981,114405,0,1756361822,13863.77759569999,-21.533048279998184,53024.7903168 2025-08-28,06:17:04.000,240,11066950,114525,0,1756361823,13863.770859389995,-21.568293930002255,53024.776342560006 2025-08-28,06:17:05.000,240,11067000,114285,0,1756361824,13863.770859389995,-21.55419566999626,53024.80429104 2025-08-28,06:17:06.000,240,11067009,114405,0,1756361825,13863.791068319995,-21.533048279998184,53024.81127816 2025-08-28,06:17:07.000,240,11066962,114045,0,1756361826,13863.75738676999,-21.483704369995394,53024.706471360005 2025-08-28,06:17:08.000,240,11066943,114285,0,1756361827,13863.791068319995,-21.518950019999465,53024.79730392001 2025-08-28,06:17:09.000,240,11066994,114645,0,1756361828,13863.79780462999,-21.497802630001388,53024.81127816 2025-08-28,06:17:10.000,240,11066991,114485,0,1756361829,13863.82474987,-21.49075350000203,53024.80429104 2025-08-28,06:17:11.000,240,11066987,114605,0,1756361830,13863.78433201,-21.476655239996035,53024.83223952 2025-08-28,06:17:12.000,240,11066922,114365,0,1756361831,13863.831486179995,-21.462556979997316,53024.825252400005 2025-08-28,06:17:13.000,240,11066994,114125,0,1756361832,13863.77759569999,-21.448458719998598,53024.860188 2025-08-28,06:17:14.000,240,11066979,114485,0,1756361833,13863.76412308,-21.462556979997316,53024.81127816 2025-08-28,06:17:15.000,240,11066997,114485,0,1756361834,13863.791068319995,-21.483704369995394,53024.80429104 2025-08-28,06:17:16.000,240,11066958,114485,0,1756361835,13863.78433201,-21.462556979997316,53024.80429104 2025-08-28,06:17:17.000,240,11067017,114525,0,1756361836,13863.78433201,-21.469606109996676,53024.86717512001 2025-08-28,06:17:18.000,240,11067030,114565,0,1756361837,13863.791068319995,-21.497802630001388,53024.83922664 2025-08-28,06:17:19.000,240,11066888,114565,0,1756361838,13863.83822248999,-21.462556979997316,53024.83223952 2025-08-28,06:17:20.000,240,11066958,114485,0,1756361839,13863.851695109995,-21.497802630001388,53024.85320088 2025-08-28,06:17:21.000,240,11066989,114365,0,1756361840,13863.81801355999,-21.504851760000747,53024.888136479996 2025-08-28,06:17:22.000,240,11066912,114325,0,1756361841,13863.85843141999,-21.504851760000747,53024.888136479996 2025-08-28,06:17:23.000,240,11066993,114205,0,1756361842,13863.892112969996,-21.511900890000106,53024.90211072 2025-08-28,06:17:24.000,240,11066959,114125,0,1756361843,13863.932530829996,-21.483704369995394,53024.89512360001 2025-08-28,06:17:25.000,240,11066958,114725,0,1756361844,13863.932530829996,-21.497802630001388,53024.944033440006 2025-08-28,06:17:26.000,240,11066967,114365,0,1756361845,13863.912321899996,-21.511900890000106,53024.944033440006 2025-08-28,06:17:27.000,240,11067037,114645,0,1756361846,13863.912321899996,-21.476655239996035,53024.90909784 2025-08-28,06:17:28.000,240,11066908,114725,0,1756361847,13863.912321899996,-21.469606109996676,53024.95102056 2025-08-28,06:17:29.000,240,11066998,114605,0,1756361848,13863.90558559,-21.455507849997957,53024.93704632001 2025-08-28,06:17:30.000,240,11067015,114445,0,1756361849,13863.892112969996,-21.483704369995394,53024.9300592 2025-08-28,06:17:31.000,240,11066986,114765,0,1756361850,13863.92579452,-21.44140958999924,53024.96499480001 2025-08-28,06:17:32.000,240,11067002,114445,0,1756361851,13863.89884927999,-21.43436045999988,53025.02089176 2025-08-28,06:17:33.000,240,11066911,114565,0,1756361852,13863.932530829996,-21.44140958999924,53024.97896904 2025-08-28,06:17:34.000,240,11066938,114445,0,1756361853,13863.92579452,-21.448458719998598,53024.9999304 2025-08-28,06:17:35.000,240,11066936,114485,0,1756361854,13863.932530829996,-21.43436045999988,53025.02787888 2025-08-28,06:17:36.000,240,11066981,114565,0,1756361855,13863.94600345,-21.44140958999924,53025.090762960004 2025-08-28,06:17:37.000,240,11066938,114365,0,1756361856,13863.952739759996,-21.43436045999988,53025.0698016 2025-08-28,06:17:38.000,240,11066929,114525,0,1756361857,13863.979684999991,-21.44140958999924,53025.090762960004 2025-08-28,06:17:39.000,240,11066915,114405,0,1756361858,13863.979684999991,-21.43436045999988,53025.111724320006 2025-08-28,06:17:40.000,240,11067023,114525,0,1756361859,13863.98642131,-21.49075350000203,53025.11871144 2025-08-28,06:17:41.000,240,11066946,114365,0,1756361860,13864.013366549996,-21.462556979997316,53025.18159552001 2025-08-28,06:17:42.000,240,11066949,114365,0,1756361861,13864.006630240001,-21.49075350000203,53025.12569856 2025-08-28,06:17:43.000,240,11066933,114445,0,1756361862,13864.053784409996,-21.504851760000747,53025.160634160005 2025-08-28,06:17:44.000,240,11066958,114525,0,1756361863,13864.020102859991,-21.476655239996035,53025.160634160005 2025-08-28,06:17:45.000,240,11066951,114445,0,1756361864,13863.98642131,-21.49075350000203,53025.160634160005 2025-08-28,06:17:46.000,240,11066965,114445,0,1756361865,13864.020102859991,-21.518950019999465,53025.1746084 2025-08-28,06:17:47.000,240,11066900,114205,0,1756361866,13864.053784409996,-21.55419566999626,53025.23050536001 2025-08-28,06:17:48.000,240,11067016,114365,0,1756361867,13864.060520719991,-21.582392190000974,53025.27242808001 2025-08-28,06:17:49.000,240,11066989,114405,0,1756361868,13864.033575479996,-21.568293930002255,53025.30037656001 2025-08-28,06:17:50.000,240,11066936,114605,0,1756361869,13864.067257030001,-21.589441320000333,53025.26544096 2025-08-28,06:17:51.000,240,11066928,114365,0,1756361870,13864.080729649992,-21.582392190000974,53025.279415200006 2025-08-28,06:17:52.000,240,11066972,114405,0,1756361871,13864.080729649992,-21.62468696999713,53025.328325040005 2025-08-28,06:17:53.000,240,11066968,114565,0,1756361872,13864.060520719991,-21.61058870999841,53025.33531216 2025-08-28,06:17:54.000,240,11066913,114485,0,1756361873,13864.040311789991,-21.62468696999713,53025.37024776001 2025-08-28,06:17:55.000,240,11066948,114405,0,1756361874,13864.040311789991,-21.62468696999713,53025.384222 2025-08-28,06:17:56.000,240,11066942,114365,0,1756361875,13863.999893929991,-21.645834359995206,53025.40518336 2025-08-28,06:17:57.000,240,11066966,114565,0,1756361876,13864.013366549996,-21.62468696999713,53025.37024776001 2025-08-28,06:17:58.000,240,11066929,114485,0,1756361877,13864.020102859991,-21.62468696999713,53025.39819624001 2025-08-28,06:17:59.000,240,11066971,114485,0,1756361878,13863.993157619996,-21.66698175000056,53025.46108032 2025-08-28,06:18:00.000,240,11066949,114565,0,1756361879,13863.979684999991,-21.681080009999278,53025.447106080006 2025-08-28,06:18:01.000,240,11066967,114485,0,1756361880,13864.013366549996,-21.695178269997996,53025.4540932 2025-08-28,06:18:02.000,240,11066945,114405,0,1756361881,13863.999893929991,-21.6599326200012,53025.46108032 2025-08-28,06:18:03.000,240,11066986,114565,0,1756361882,13863.972948689996,-21.67403087999992,53025.48902880001 2025-08-28,06:18:04.000,240,11067006,114365,0,1756361883,13863.952739759996,-21.681080009999278,53025.51697728001 2025-08-28,06:18:05.000,240,11066989,114485,0,1756361884,13863.89884927999,-21.702227399997355,53025.447106080006 2025-08-28,06:18:06.000,240,11066983,114525,0,1756361885,13863.92579452,-21.695178269997996,53025.53793864001 2025-08-28,06:18:07.000,240,11067002,114445,0,1756361886,13863.87864034999,-21.66698175000056,53025.447106080006 2025-08-28,06:18:08.000,240,11066925,114645,0,1756361887,13863.892112969996,-21.695178269997996,53025.496015920005 2025-08-28,06:18:09.000,240,11066970,114205,0,1756361888,13863.90558559,-21.709276529996714,53025.50300304 2025-08-28,06:18:10.000,240,11066968,114645,0,1756361889,13863.892112969996,-21.730423920002067,53025.558899999996 2025-08-28,06:18:11.000,240,11066998,114565,0,1756361890,13863.871904039996,-21.6599326200012,53025.58684848001 2025-08-28,06:18:12.000,240,11067005,114685,0,1756361891,13863.88537666,-21.709276529996714,53025.50999016 2025-08-28,06:18:13.000,240,11066954,114565,0,1756361892,13863.90558559,-21.709276529996714,53025.58684848001 2025-08-28,06:18:14.000,240,11066932,114525,0,1756361893,13863.88537666,-21.737473050001427,53025.53095152 2025-08-28,06:18:15.000,240,11066975,114365,0,1756361894,13863.89884927999,-21.744522180000786,53025.48902880001 2025-08-28,06:18:16.000,240,11067005,114645,0,1756361895,13863.871904039996,-21.751571310000145,53025.64973256 2025-08-28,06:18:17.000,240,11067001,114325,0,1756361896,13863.87864034999,-21.765669569998863,53025.60780984001 2025-08-28,06:18:18.000,240,11066951,114405,0,1756361897,13863.871904039996,-21.758620439999504,53025.614796960006 2025-08-28,06:18:19.000,240,11067021,114565,0,1756361898,13863.87864034999,-21.78681695999694,53025.70562952001 2025-08-28,06:18:20.000,240,11066982,114525,0,1756361899,13863.88537666,-21.78681695999694,53025.69165528 2025-08-28,06:18:21.000,240,11067020,114445,0,1756361900,13863.86516773,-21.78681695999694,53025.67768104 2025-08-28,06:18:22.000,240,11066990,114445,0,1756361901,13863.89884927999,-21.815013480001653,53025.63575832001 2025-08-28,06:18:23.000,240,11066993,114445,0,1756361902,13863.82474987,-21.822062610001012,53025.64274544 2025-08-28,06:18:24.000,240,11066957,114085,0,1756361903,13863.851695109995,-21.815013480001653,53025.6986424 2025-08-28,06:18:25.000,240,11066973,114645,0,1756361904,13863.85843141999,-21.80091521999566,53025.74755224 2025-08-28,06:18:26.000,240,11066989,114565,0,1756361905,13863.88537666,-21.815013480001653,53025.663706800005 2025-08-28,06:18:27.000,240,11066961,114365,0,1756361906,13863.83822248999,-21.85025912999845,53025.72659088 2025-08-28,06:18:28.000,240,11066983,114485,0,1756361907,13863.82474987,-21.871406519996526,53025.72659088 2025-08-28,06:18:29.000,240,11066934,114525,0,1756361908,13863.851695109995,-21.871406519996526,53025.74056512 2025-08-28,06:18:30.000,240,11067002,114565,0,1756361909,13863.83822248999,-21.85025912999845,53025.77550072001 2025-08-28,06:18:31.000,240,11066987,114605,0,1756361910,13863.85843141999,-21.822062610001012,53025.72659088 2025-08-28,06:18:32.000,240,11066937,114685,0,1756361911,13863.86516773,-21.864357389997167,53025.79646208 2025-08-28,06:18:33.000,240,11067001,114365,0,1756361912,13863.86516773,-21.871406519996526,53025.79646208 2025-08-28,06:18:34.000,240,11066960,114565,0,1756361913,13863.87864034999,-21.857308259997808,53025.87332040001 2025-08-28,06:18:35.000,240,11067023,114405,0,1756361914,13863.87864034999,-21.82911174000037,53025.80344920001 2025-08-28,06:18:36.000,240,11067024,114645,0,1756361915,13863.912321899996,-21.885504779995244,53025.908256 2025-08-28,06:18:37.000,240,11066928,114605,0,1756361916,13863.87864034999,-21.878455649995885,53025.85934616 2025-08-28,06:18:38.000,240,11066933,114685,0,1756361917,13863.85843141999,-21.885504779995244,53025.880307520005 2025-08-28,06:18:39.000,240,11067006,114645,0,1756361918,13863.88537666,-21.885504779995244,53025.880307520005 2025-08-28,06:18:40.000,240,11066987,114445,0,1756361919,13863.88537666,-21.871406519996526,53025.92223024001 2025-08-28,06:18:41.000,240,11066985,114205,0,1756361920,13863.89884927999,-21.84320999999909,53025.92223024001 2025-08-28,06:18:42.000,240,11066975,114325,0,1756361921,13863.851695109995,-21.871406519996526,53025.908256 2025-08-28,06:18:43.000,240,11066996,114485,0,1756361922,13863.851695109995,-21.871406519996526,53025.950178720006 2025-08-28,06:18:44.000,240,11066915,114405,0,1756361923,13863.80454094,-21.864357389997167,53025.929217360004 2025-08-28,06:18:45.000,240,11066904,114565,0,1756361924,13863.79780462999,-21.878455649995885,53025.95716584 2025-08-28,06:18:46.000,240,11066942,114725,0,1756361925,13863.73717783999,-21.885504779995244,53025.95716584 2025-08-28,06:18:47.000,240,11066897,114325,0,1756361926,13863.73717783999,-21.906652170000598,53025.96415296 2025-08-28,06:18:48.000,240,11066964,114405,0,1756361927,13863.72370522,-21.871406519996526,53026.0130628 2025-08-28,06:18:49.000,240,11066902,114565,0,1756361928,13863.690023669995,-21.89960304000124,53025.98511432 2025-08-28,06:18:50.000,240,11066966,114485,0,1756361929,13863.61592425999,-21.920750429999316,53025.950178720006 2025-08-28,06:18:51.000,240,11066992,114445,0,1756361930,13863.548561159994,-21.89255391000188,53026.047998400005 2025-08-28,06:18:52.000,240,11066978,114365,0,1756361931,13863.55529746999,-21.927799559998675,53026.03402416 2025-08-28,06:18:53.000,240,11066982,114325,0,1756361932,13863.53508853999,-21.913701299999957,53026.07594688 2025-08-28,06:18:54.000,240,11067014,114485,0,1756361933,13863.508143299994,-21.941897819997394,53026.04101128001 2025-08-28,06:18:55.000,240,11066919,114205,0,1756361934,13863.508143299994,-21.871406519996526,53025.978127200004 2025-08-28,06:18:56.000,240,11066968,114645,0,1756361935,13863.51487960999,-21.89960304000124,53026.04101128001 2025-08-28,06:18:57.000,240,11066976,114405,0,1756361936,13863.454252819989,-21.871406519996526,53026.082934 2025-08-28,06:18:58.000,240,11067002,114605,0,1756361937,13863.447516509994,-21.857308259997808,53026.06895976001 2025-08-28,06:18:59.000,240,11066994,114365,0,1756361938,13863.427307579994,-21.871406519996526,53026.07594688 2025-08-28,06:19:00.000,240,11066987,114485,0,1756361939,13863.447516509994,-21.906652170000598,53026.096908240004 2025-08-28,06:19:01.000,240,11066978,114485,0,1756361940,13863.373417099989,-21.927799559998675,53026.12485672 2025-08-28,06:19:02.000,240,11066960,114525,0,1756361941,13863.339735549998,-21.913701299999957,53026.11088248001 2025-08-28,06:19:03.000,240,11066976,114405,0,1756361942,13863.359944479998,-21.89255391000188,53026.08992112001 2025-08-28,06:19:04.000,240,11066965,114285,0,1756361943,13863.326262929993,-21.89960304000124,53026.11088248001 2025-08-28,06:19:05.000,240,11066968,114525,0,1756361944,13863.285845069993,-21.878455649995885,53026.096908240004 2025-08-28,06:19:06.000,240,11066984,114485,0,1756361945,13863.306053999993,-21.871406519996526,53026.07594688 2025-08-28,06:19:07.000,240,11067000,114485,0,1756361946,13863.312790309988,-21.871406519996526,53026.117869600006 2025-08-28,06:19:08.000,240,11066933,114445,0,1756361947,13863.306053999993,-21.84320999999909,53026.082934 2025-08-28,06:19:09.000,240,11067003,114365,0,1756361948,13863.312790309988,-21.84320999999909,53026.145818080004 2025-08-28,06:19:10.000,240,11066917,114325,0,1756361949,13863.306053999993,-21.871406519996526,53026.1528052 2025-08-28,06:19:11.000,240,11067015,114365,0,1756361950,13863.272372449988,-21.857308259997808,53026.117869600006 2025-08-28,06:19:12.000,240,11066961,114725,0,1756361951,13863.238690899998,-21.84320999999909,53026.19472792 2025-08-28,06:19:13.000,240,11066932,114445,0,1756361952,13863.238690899998,-21.815013480001653,53026.12485672 2025-08-28,06:19:14.000,240,11066997,114405,0,1756361953,13863.272372449988,-21.857308259997808,53026.17376656 2025-08-28,06:19:15.000,240,11066977,114285,0,1756361954,13863.245427209993,-21.878455649995885,53026.18774080001 2025-08-28,06:19:16.000,240,11066993,114725,0,1756361955,13863.252163519988,-21.89255391000188,53026.166779440005 2025-08-28,06:19:17.000,240,11066930,114565,0,1756361956,13863.198273039998,-21.89255391000188,53026.145818080004 2025-08-28,06:19:18.000,240,11066962,114525,0,1756361957,13863.178064109998,-21.89960304000124,53026.22966352 2025-08-28,06:19:19.000,240,11066928,114725,0,1756361958,13863.178064109998,-21.83616086999973,53026.145818080004 2025-08-28,06:19:21.000,240,11067004,114485,0,1756361960,13863.137646249997,-21.920750429999316,53026.25761200001 2025-08-28,06:19:22.000,240,11066988,114045,0,1756361961,13863.117437319997,-21.906652170000598,53026.264599120004 2025-08-28,06:19:23.000,240,11066948,114365,0,1756361962,13863.124173629993,-21.913701299999957,53026.24363776 2025-08-28,06:19:24.000,240,11066905,114565,0,1756361963,13863.103964699993,-21.955996079996112,53026.22966352 2025-08-28,06:19:25.000,240,11066956,114525,0,1756361964,13863.124173629993,-21.955996079996112,53026.25761200001 2025-08-28,06:19:26.000,240,11067001,114445,0,1756361965,13863.137646249997,-21.991241730000183,53026.27857336001 2025-08-28,06:19:27.000,240,11066992,114405,0,1756361966,13863.110701010002,-21.977143470001465,53026.27857336001 2025-08-28,06:19:28.000,240,11066982,114485,0,1756361967,13863.090492080002,-22.01238911999826,53026.2226764 2025-08-28,06:19:29.000,240,11066968,114565,0,1756361968,13863.097228389997,-21.984192600000824,53026.30652184001 2025-08-28,06:19:30.000,240,11066930,114725,0,1756361969,13863.090492080002,-22.01238911999826,53026.30652184001 2025-08-28,06:19:31.000,240,11066979,114565,0,1756361970,13863.097228389997,-22.03353650999634,53026.30652184001 2025-08-28,06:19:32.000,240,11066980,114725,0,1756361971,13863.077019459997,-22.03353650999634,53026.285560480006 2025-08-28,06:19:33.000,240,11066930,114445,0,1756361972,13863.063546839992,-22.047634770002333,53026.334470320005 2025-08-28,06:19:34.000,240,11066931,114365,0,1756361973,13863.036601599997,-22.082880419999128,53026.313508960004 2025-08-28,06:19:35.000,240,11066994,114405,0,1756361974,13863.056810529997,-22.07583128999977,53026.35543168001 2025-08-28,06:19:36.000,240,11066968,114565,0,1756361975,13863.056810529997,-22.07583128999977,53026.35543168001 2025-08-28,06:19:37.000,240,11067004,114445,0,1756361976,13863.050074220002,-22.096978679997846,53026.32748320001 2025-08-28,06:19:38.000,240,11066997,114485,0,1756361977,13863.009656360002,-22.111076939996565,53026.30652184001 2025-08-28,06:19:39.000,240,11066961,114445,0,1756361978,13862.982711119992,-22.167469979998714,53026.383380160005 2025-08-28,06:19:40.000,240,11066979,114565,0,1756361979,13862.989447430002,-22.153371719999996,53026.32748320001 2025-08-28,06:19:41.000,240,11066986,114325,0,1756361980,13862.949029570002,-22.153371719999996,53026.34844456 2025-08-28,06:19:42.000,240,11066999,114405,0,1756361981,13862.935556949997,-22.160420849999355,53026.383380160005 2025-08-28,06:19:43.000,240,11066946,114485,0,1756361982,13862.928820640002,-22.181568239997432,53026.34844456 2025-08-28,06:19:44.000,240,11066995,114645,0,1756361983,13862.928820640002,-22.160420849999355,53026.2925476 2025-08-28,06:19:45.000,240,11066964,114525,0,1756361984,13862.949029570002,-22.18861736999679,53026.29953472 2025-08-28,06:19:46.000,240,11066927,114725,0,1756361985,13862.881666469992,-22.174519109998073,53026.32748320001 2025-08-28,06:19:47.000,240,11066952,114485,0,1756361986,13862.888402780001,-22.216813890001504,53026.34844456 2025-08-28,06:19:48.000,240,11066939,114405,0,1756361987,13862.847984920001,-22.19566649999615,53026.39036728 2025-08-28,06:19:49.000,240,11066994,114405,0,1756361988,13862.881666469992,-22.24501040999894,53026.3624188 2025-08-28,06:19:50.000,240,11066983,114525,0,1756361989,13862.834512299996,-22.18861736999679,53026.35543168001 2025-08-28,06:19:51.000,240,11066973,114445,0,1756361990,13862.807567060001,-22.230912150000222,53026.37639304001 2025-08-28,06:19:52.000,240,11066980,114525,0,1756361991,13862.814303369996,-22.230912150000222,53026.40434152001 2025-08-28,06:19:53.000,240,11066940,114405,0,1756361992,13862.72673134,-22.18861736999679,53026.3973544 2025-08-28,06:19:54.000,240,11066965,114565,0,1756361993,13862.69978609999,-22.19566649999615,53026.3624188 2025-08-28,06:19:55.000,240,11066953,114245,0,1756361994,13862.672840859996,-22.216813890001504,53026.41132864 2025-08-28,06:19:56.000,240,11066936,114365,0,1756361995,13862.68631348,-22.266157799997018,53026.453251360006 2025-08-28,06:19:57.000,240,11066975,114645,0,1756361996,13862.67957716999,-22.25910866999766,53026.42530288001 2025-08-28,06:19:58.000,240,11066991,114365,0,1756361997,13862.60547776,-22.23796127999958,53026.41132864 2025-08-28,06:19:59.000,240,11067000,114645,0,1756361998,13862.60547776,-22.2520595399983,53026.37639304001 2025-08-28,06:20:00.000,240,11066936,114645,0,1756361999,13862.571796209995,-22.266157799997018,53026.42530288001 2025-08-28,06:20:01.000,240,11066937,114445,0,1756362000,13862.531378349995,-22.287305189995095,53026.432290000004 2025-08-28,06:20:02.000,240,11066980,114285,0,1756362001,13862.511169419995,-22.266157799997018,53026.3973544 2025-08-28,06:20:03.000,240,11066971,114445,0,1756362002,13862.48422418,-22.30140345000109,53026.46023848 2025-08-28,06:20:04.000,240,11067004,114525,0,1756362003,13862.45727893999,-22.350747359996603,53026.41132864 2025-08-28,06:20:05.000,240,11066972,114565,0,1756362004,13862.39665214999,-22.322550839999167,53026.39036728 2025-08-28,06:20:06.000,240,11066997,114485,0,1756362005,13862.35623428999,-22.350747359996603,53026.42530288001 2025-08-28,06:20:07.000,240,11067010,114325,0,1756362006,13862.329289049994,-22.322550839999167,53026.43927712 2025-08-28,06:20:08.000,240,11067008,114445,0,1756362007,13862.25518963999,-22.280256059995736,53026.41132864 2025-08-28,06:20:09.000,240,11067000,114645,0,1756362008,13862.27539856999,-22.315501709999808,53026.37639304001 2025-08-28,06:20:10.000,240,11066941,114725,0,1756362009,13862.248453329994,-22.336649099997885,53026.47421272001 2025-08-28,06:20:11.000,240,11066993,114485,0,1756362010,13862.248453329994,-22.273206929996377,53026.4672256 2025-08-28,06:20:12.000,240,11066961,114525,0,1756362011,13862.221508089999,-22.2520595399983,53026.46023848 2025-08-28,06:20:13.000,240,11066986,114365,0,1756362012,13862.241717019999,-22.287305189995095,53026.453251360006 2025-08-28,06:20:14.000,240,11066950,114405,0,1756362013,13862.228244399994,-22.315501709999808,53026.453251360006 2025-08-28,06:20:15.000,240,11067012,114405,0,1756362014,13862.214771779989,-22.280256059995736,53026.49517408001 2025-08-28,06:20:16.000,240,11066949,114325,0,1756362015,13862.261925949999,-22.287305189995095,53026.481199840004 2025-08-28,06:20:17.000,240,11066923,114605,0,1756362016,13862.201299159999,-22.280256059995736,53026.47421272001 2025-08-28,06:20:18.000,240,11066994,114245,0,1756362017,13862.167617609994,-22.280256059995736,53026.47421272001 2025-08-28,06:20:19.000,240,11067015,114405,0,1756362018,13862.160881299998,-22.287305189995095,53026.46023848 2025-08-28,06:20:20.000,240,11066999,114525,0,1756362019,13862.127199749993,-22.30845258000045,53026.49517408001 2025-08-28,06:20:21.000,240,11067005,114525,0,1756362020,13862.106990819993,-22.315501709999808,53026.4672256 2025-08-28,06:20:22.000,240,11066966,114205,0,1756362021,13862.046364029993,-22.30845258000045,53026.53010968 2025-08-28,06:20:23.000,240,11066931,114205,0,1756362022,13862.053100339988,-22.329599969998526,53026.49517408001 2025-08-28,06:20:24.000,240,11066945,114565,0,1756362023,13861.979000929998,-22.36484561999532,53026.56504528 2025-08-28,06:20:25.000,240,11066976,114685,0,1756362024,13861.979000929998,-22.350747359996603,53026.47421272001 2025-08-28,06:20:26.000,240,11066984,114405,0,1756362025,13861.972264620003,-22.407140399998752,53026.53010968 2025-08-28,06:20:27.000,240,11066989,114605,0,1756362026,13861.925110449993,-22.36484561999532,53026.55805816 2025-08-28,06:20:28.000,240,11066983,114525,0,1756362027,13861.985737239993,-22.400091269999393,53026.52312256001 2025-08-28,06:20:29.000,240,11067004,114565,0,1756362028,13861.911637830002,-22.407140399998752,53026.4672256 2025-08-28,06:20:30.000,240,11066966,114605,0,1756362029,13861.958791999998,-22.43533691999619,53026.53010968 2025-08-28,06:20:31.000,240,11066965,114445,0,1756362030,13861.938583069998,-22.41418952999811,53026.47421272001 2025-08-28,06:20:32.000,240,11066914,114605,0,1756362031,13861.891428900002,-22.43533691999619,53026.551071040005 2025-08-28,06:20:33.000,240,11066967,114685,0,1756362032,13861.884692589992,-22.442386049995548,53026.57203240001 2025-08-28,06:20:34.000,240,11066903,114365,0,1756362033,13861.844274729992,-22.442386049995548,53026.599980880004 2025-08-28,06:20:35.000,240,11066994,114765,0,1756362034,13861.857747349997,-22.41418952999811,53026.61395512001 2025-08-28,06:20:36.000,240,11066935,114525,0,1756362035,13861.824065799992,-22.442386049995548,53026.62792936 2025-08-28,06:20:37.000,240,11066963,114365,0,1756362036,13861.776911629997,-22.456484310001542,53026.58600664 2025-08-28,06:20:38.000,240,11066909,114725,0,1756362037,13861.723021149992,-22.42828778999683,53026.62792936 2025-08-28,06:20:39.000,240,11066969,114685,0,1756362038,13861.696075909997,-22.449435180002183,53026.63491648 2025-08-28,06:20:40.000,240,11066952,114565,0,1756362039,13861.682603289992,-22.456484310001542,53026.69780056 2025-08-28,06:20:41.000,240,11066985,114405,0,1756362040,13861.675866979996,-22.449435180002183,53026.61395512001 2025-08-28,06:20:42.000,240,11066982,114645,0,1756362041,13861.595031259996,-22.42828778999683,53026.6768392 2025-08-28,06:20:43.000,240,11066950,114565,0,1756362042,13861.601767569991,-22.4635334400009,53026.648890720004 2025-08-28,06:20:44.000,240,11066961,114445,0,1756362043,13861.493986609996,-22.498779089997697,53026.69081344001 2025-08-28,06:20:45.000,240,11067014,114805,0,1756362044,13861.561349709991,-22.526975609995134,53026.70478768 2025-08-28,06:20:46.000,240,11066952,114365,0,1756362045,13861.52766816,-22.491729959998338,53026.75369752 2025-08-28,06:20:47.000,240,11066978,114565,0,1756362046,13861.4872503,-22.519926479995775,53026.6768392 2025-08-28,06:20:48.000,240,11066941,114725,0,1756362047,13861.48051398999,-22.491729959998338,53026.718761920005 2025-08-28,06:20:49.000,240,11066973,114565,0,1756362048,13861.42662351,-22.498779089997697,53026.78164600001 2025-08-28,06:20:50.000,240,11067020,114325,0,1756362049,13861.41988719999,-22.519926479995775,53026.76068464001 2025-08-28,06:20:51.000,240,11066955,114205,0,1756362050,13861.37946933999,-22.48468082999898,53026.73972328001 2025-08-28,06:20:52.000,240,11066974,114645,0,1756362051,13861.332315169995,-22.456484310001542,53026.79562024 2025-08-28,06:20:53.000,240,11066968,114445,0,1756362052,13861.30536993,-22.498779089997697,53026.837542960006 2025-08-28,06:20:54.000,240,11066903,114325,0,1756362053,13861.251479449995,-22.498779089997697,53026.78164600001 2025-08-28,06:20:55.000,240,11066997,114405,0,1756362054,13861.231270519995,-22.498779089997697,53026.84453008 2025-08-28,06:20:56.000,240,11066999,114365,0,1756362055,13861.211061589995,-22.491729959998338,53026.80959448001 2025-08-28,06:20:57.000,240,11066946,114405,0,1756362056,13861.17738003999,-22.43533691999619,53026.86549144 2025-08-28,06:20:58.000,240,11066968,114645,0,1756362057,13861.110016939994,-22.47058257000026,53026.837542960006 2025-08-28,06:20:59.000,240,11066922,114445,0,1756362058,13861.11675324999,-22.4635334400009,53026.87946568001 2025-08-28,06:21:00.000,240,11066895,114405,0,1756362059,13861.05612645999,-22.456484310001542,53026.90042704 2025-08-28,06:21:01.000,240,11066978,114525,0,1756362060,13861.022444909999,-22.42123865999747,53026.9213884 2025-08-28,06:21:02.000,240,11066960,114565,0,1756362061,13861.002235979999,-22.42828778999683,53026.94234976 2025-08-28,06:21:03.000,240,11066950,114445,0,1756362062,13860.934872879989,-22.407140399998752,53026.97029824 2025-08-28,06:21:04.000,240,11066931,114365,0,1756362063,13860.894455019989,-22.371894750001957,53026.9213884 2025-08-28,06:21:05.000,240,11066946,114245,0,1756362064,13860.840564539998,-22.378943880001316,53026.9912596 2025-08-28,06:21:06.000,240,11066950,114405,0,1756362065,13860.847300849993,-22.322550839999167,53026.984272480004 2025-08-28,06:21:07.000,240,11066988,114445,0,1756362066,13860.840564539998,-22.336649099997885,53026.97029824 2025-08-28,06:21:08.000,240,11066948,114565,0,1756362067,13860.732783580002,-22.322550839999167,53027.01920808 2025-08-28,06:21:09.000,240,11066936,114565,0,1756362068,13860.766465129993,-22.266157799997018,53026.9912596 2025-08-28,06:21:10.000,240,11066970,114565,0,1756362069,13860.699102029997,-22.2520595399983,53027.04715656001 2025-08-28,06:21:11.000,240,11066980,114485,0,1756362070,13860.658684169997,-22.20271562999551,53027.04016944 2025-08-28,06:21:12.000,240,11066954,114525,0,1756362071,13860.645211549992,-22.223863020000863,53027.005233840006 2025-08-28,06:21:13.000,240,11066925,114565,0,1756362072,13860.625002619992,-22.216813890001504,53027.04016944 2025-08-28,06:21:14.000,240,11066963,114245,0,1756362073,13860.577848449997,-22.20271562999551,53027.0611308 2025-08-28,06:21:15.000,240,11066950,114685,0,1756362074,13860.550903210002,-22.181568239997432,53027.124014880006 2025-08-28,06:21:16.000,240,11066946,114605,0,1756362075,13860.544166899992,-22.139273460001277,53027.11004064 2025-08-28,06:21:17.000,240,11066977,114645,0,1756362076,13860.537430589997,-22.111076939996565,53027.17991184 2025-08-28,06:21:18.000,240,11066960,114485,0,1756362077,13860.510485350002,-22.139273460001277,53027.16593760001 2025-08-28,06:21:19.000,240,11066934,114125,0,1756362078,13860.503749039992,-22.089929549998487,53027.2358088 2025-08-28,06:21:20.000,240,11066934,114405,0,1756362079,13860.443122249992,-22.05468390000169,53027.24279592001 2025-08-28,06:21:21.000,240,11066988,114485,0,1756362080,13860.476803799997,-22.047634770002333,53027.27773152 2025-08-28,06:21:22.000,240,11066950,113845,0,1756362081,13860.429649630001,-21.998290859999543,53027.29869288 2025-08-28,06:21:23.000,240,11066980,114365,0,1756362082,13860.470067490001,-22.01238911999826,53027.29869288 2025-08-28,06:21:24.000,240,11067009,114405,0,1756362083,13860.443122249992,-21.984192600000824,53027.35458984 2025-08-28,06:21:25.000,240,11066980,114525,0,1756362084,13860.449858560001,-21.970094340002106,53027.33362848001 2025-08-28,06:21:26.000,240,11066977,114725,0,1756362085,13860.470067490001,-21.984192600000824,53027.41747392 2025-08-28,06:21:27.000,240,11066987,114605,0,1756362086,13860.443122249992,-21.998290859999543,53027.43144816001 2025-08-28,06:21:28.000,240,11066915,114605,0,1756362087,13860.456594869996,-21.948946949996753,53027.459396640006 2025-08-28,06:21:29.000,240,11066962,114485,0,1756362088,13860.436385939996,-21.977143470001465,53027.52926784001 2025-08-28,06:21:30.000,240,11066960,114325,0,1756362089,13860.402704389991,-21.970094340002106,53027.487345120004 2025-08-28,06:21:31.000,240,11066924,114525,0,1756362090,13860.409440700001,-21.941897819997394,53027.46638376 2025-08-28,06:21:32.000,240,11067017,114565,0,1756362091,13860.402704389991,-21.920750429999316,53027.5152936 2025-08-28,06:21:33.000,240,11066941,114485,0,1756362092,13860.422913319991,-21.885504779995244,53027.508306480006 2025-08-28,06:21:34.000,240,11066959,114445,0,1756362093,13860.342077599991,-21.871406519996526,53027.56420344 2025-08-28,06:21:35.000,240,11066979,114605,0,1756362094,13860.362286529991,-21.807964350002294,53027.61311328 2025-08-28,06:21:36.000,240,11066989,114365,0,1756362095,13860.389231770001,-21.857308259997808,53027.64106176 2025-08-28,06:21:37.000,240,11066921,114365,0,1756362096,13860.30839605,-21.82911174000037,53027.627087520006 2025-08-28,06:21:38.000,240,11066931,114645,0,1756362097,13860.321868669991,-21.85025912999845,53027.627087520006 2025-08-28,06:21:39.000,240,11066932,114485,0,1756362098,13860.30839605,-21.815013480001653,53027.71093296 2025-08-28,06:21:40.000,240,11066928,114565,0,1756362099,13860.30839605,-21.84320999999909,53027.71093296 2025-08-28,06:21:41.000,240,11066987,114445,0,1756362100,13860.321868669991,-21.807964350002294,53027.73189432 2025-08-28,06:21:42.000,240,11066981,114445,0,1756362101,13860.30839605,-21.7938660899963,53027.794778400006 2025-08-28,06:21:43.000,240,11066980,114565,0,1756362102,13860.30839605,-21.78681695999694,53027.78779128001 2025-08-28,06:21:44.000,240,11066929,114565,0,1756362103,13860.274714499996,-21.78681695999694,53027.83670112001 2025-08-28,06:21:45.000,240,11066935,114725,0,1756362104,13860.321868669991,-21.82911174000037,53027.86464960001 2025-08-28,06:21:46.000,240,11066947,114565,0,1756362105,13860.26797819,-21.78681695999694,53027.88561096001 2025-08-28,06:21:47.000,240,11066949,114605,0,1756362106,13860.342077599991,-21.77976782999758,53027.94849504 2025-08-28,06:21:48.000,240,11066953,114405,0,1756362107,13860.26124187999,-21.751571310000145,53027.9694564 2025-08-28,06:21:49.000,240,11066979,114605,0,1756362108,13860.294923429996,-21.77976782999758,53028.01836624 2025-08-28,06:21:50.000,240,11066985,114365,0,1756362109,13860.301659739991,-21.758620439999504,53028.060288960005 2025-08-28,06:21:51.000,240,11066992,114525,0,1756362110,13860.28818712,-21.77976782999758,53028.03234048001 2025-08-28,06:21:52.000,240,11067004,114525,0,1756362111,13860.26124187999,-21.730423920002067,53028.060288960005 2025-08-28,06:21:53.000,240,11066968,114365,0,1756362112,13860.26124187999,-21.744522180000786,53028.16509576 2025-08-28,06:21:54.000,240,11066906,114405,0,1756362113,13860.234296639996,-21.681080009999278,53028.20701848 2025-08-28,06:21:55.000,240,11066923,114365,0,1756362114,13860.254505569996,-21.6599326200012,53028.24195408 2025-08-28,06:21:56.000,240,11066957,114245,0,1756362115,13860.22756033,-21.67403087999992,53028.2838768 2025-08-28,06:21:57.000,240,11066935,114325,0,1756362116,13860.22756033,-21.681080009999278,53028.276889680004 2025-08-28,06:21:58.000,240,11066922,114445,0,1756362117,13860.2073514,-21.695178269997996,53028.33278664 2025-08-28,06:21:59.000,240,11066959,114565,0,1756362118,13860.14672461,-21.645834359995206,53028.37470936 2025-08-28,06:22:00.000,240,11066949,114325,0,1756362119,13860.173669849995,-21.61763783999777,53028.353748 2025-08-28,06:22:01.000,240,11066980,114525,0,1756362120,13860.153460919995,-21.61058870999841,53028.38169648 2025-08-28,06:22:02.000,240,11066932,114605,0,1756362121,13860.173669849995,-21.60353957999905,53028.38169648 2025-08-28,06:22:03.000,240,11067006,114405,0,1756362122,13860.13998829999,-21.589441320000333,53028.43060632 2025-08-28,06:22:04.000,240,11066979,114645,0,1756362123,13860.20061508999,-21.61058870999841,53028.48650328001 2025-08-28,06:22:05.000,240,11066918,114445,0,1756362124,13860.193878779995,-21.61763783999777,53028.444580560004 2025-08-28,06:22:06.000,240,11066906,114645,0,1756362125,13860.2073514,-21.631736099996488,53028.57034872 2025-08-28,06:22:07.000,240,11066960,114365,0,1756362126,13860.214087709996,-21.631736099996488,53028.563361600005 2025-08-28,06:22:08.000,240,11066943,114525,0,1756362127,13860.18714247,-21.631736099996488,53028.54938736 2025-08-28,06:22:09.000,240,11066938,114685,0,1756362128,13860.234296639996,-21.60353957999905,53028.58432296001 2025-08-28,06:22:10.000,240,11066949,114685,0,1756362129,13860.214087709996,-21.596490449999692,53028.64021992 2025-08-28,06:22:11.000,240,11066939,114405,0,1756362130,13860.193878779995,-21.62468696999713,53028.64720704 2025-08-28,06:22:12.000,240,11066951,114645,0,1756362131,13860.234296639996,-21.631736099996488,53028.64720704 2025-08-28,06:22:13.000,240,11066942,114485,0,1756362132,13860.2073514,-21.596490449999692,53028.70310400001 2025-08-28,06:22:14.000,240,11066919,114525,0,1756362133,13860.254505569996,-21.61058870999841,53028.78694944 2025-08-28,06:22:15.000,240,11067004,114565,0,1756362134,13860.20061508999,-21.589441320000333,53028.75201384001 2025-08-28,06:22:16.000,240,11066907,114485,0,1756362135,13860.24776926,-21.61058870999841,53028.779962320004 2025-08-28,06:22:17.000,240,11066917,114405,0,1756362136,13860.26124187999,-21.589441320000333,53028.87079488001 2025-08-28,06:22:18.000,240,11066971,114605,0,1756362137,13860.281450809991,-21.589441320000333,53028.9127176 2025-08-28,06:22:19.000,240,11066957,114765,0,1756362138,13860.26797819,-21.62468696999713,53028.947653200004 2025-08-28,06:22:20.000,240,11066999,114245,0,1756362139,13860.24103294999,-21.589441320000333,53028.92669184 2025-08-28,06:22:21.000,240,11066912,114805,0,1756362140,13860.315132359996,-21.568293930002255,53028.996563040004 2025-08-28,06:22:22.000,240,11066947,114365,0,1756362141,13860.30839605,-21.61763783999777,53029.017524400006 2025-08-28,06:22:23.000,240,11066997,114525,0,1756362142,13860.26124187999,-21.631736099996488,53029.00355016 2025-08-28,06:22:24.000,240,11066937,114325,0,1756362143,13860.30839605,-21.60353957999905,53029.09438272 2025-08-28,06:22:25.000,240,11066932,114445,0,1756362144,13860.32860498,-21.638785229995847,53029.09438272 2025-08-28,06:22:26.000,240,11066919,114605,0,1756362145,13860.321868669991,-21.6599326200012,53029.15027968 2025-08-28,06:22:27.000,240,11066958,114445,0,1756362146,13860.342077599991,-21.66698175000056,53029.14329256 2025-08-28,06:22:28.000,240,11066976,114645,0,1756362147,13860.362286529991,-21.67403087999992,53029.17822816001 2025-08-28,06:22:29.000,240,11066988,114525,0,1756362148,13860.342077599991,-21.695178269997996,53029.21316376 2025-08-28,06:22:30.000,240,11066970,114645,0,1756362149,13860.335341289996,-21.744522180000786,53029.24809936 2025-08-28,06:22:31.000,240,11066922,114405,0,1756362150,13860.389231770001,-21.723374789995432,53029.234125120005 2025-08-28,06:22:32.000,240,11066957,114645,0,1756362151,13860.395968079996,-21.723374789995432,53029.283034960004 2025-08-28,06:22:33.000,240,11066965,114365,0,1756362152,13860.436385939996,-21.695178269997996,53029.29700920001 2025-08-28,06:22:34.000,240,11067013,114365,0,1756362153,13860.443122249992,-21.730423920002067,53029.34591904001 2025-08-28,06:22:35.000,240,11067005,114485,0,1756362154,13860.429649630001,-21.772718699998222,53029.401816000005 2025-08-28,06:22:36.000,240,11066943,114565,0,1756362155,13860.449858560001,-21.77976782999758,53029.401816000005 2025-08-28,06:22:37.000,240,11066948,114365,0,1756362156,13860.429649630001,-21.772718699998222,53029.31098344 2025-08-28,06:22:38.000,240,11066926,114445,0,1756362157,13860.463331179992,-21.77976782999758,53029.32495768001 2025-08-28,06:22:39.000,240,11066917,114565,0,1756362158,13860.436385939996,-21.772718699998222,53029.39482888001 2025-08-28,06:22:40.000,240,11066918,114565,0,1756362159,13860.402704389991,-21.78681695999694,53029.38085464 2025-08-28,06:22:41.000,240,11066964,114325,0,1756362160,13860.443122249992,-21.78681695999694,53029.46470008001 2025-08-28,06:22:42.000,240,11066976,114365,0,1756362161,13860.490276420001,-21.80091521999566,53029.48566144 2025-08-28,06:22:43.000,240,11066990,114565,0,1756362162,13860.497012729997,-21.77976782999758,53029.44373872001 2025-08-28,06:22:44.000,240,11066959,114405,0,1756362163,13860.456594869996,-21.78681695999694,53029.51360992001 2025-08-28,06:22:45.000,240,11067009,114525,0,1756362164,13860.476803799997,-21.83616086999973,53029.59046824001 2025-08-28,06:22:46.000,240,11066958,114605,0,1756362165,13860.517221659997,-21.82911174000037,53029.54854552 2025-08-28,06:22:47.000,240,11066986,114685,0,1756362166,13860.510485350002,-21.84320999999909,53029.639378080006 2025-08-28,06:22:48.000,240,11066922,114285,0,1756362167,13860.517221659997,-21.857308259997808,53029.62540384 2025-08-28,06:22:49.000,240,11066965,114565,0,1756362168,13860.497012729997,-21.85025912999845,53029.618416720004 2025-08-28,06:22:50.000,240,11066922,114325,0,1756362169,13860.497012729997,-21.885504779995244,53029.688287920006 2025-08-28,06:22:51.000,240,11066971,114445,0,1756362170,13860.517221659997,-21.89255391000188,53029.667326560004 2025-08-28,06:22:52.000,240,11066889,114365,0,1756362171,13860.476803799997,-21.913701299999957,53029.66033944001 2025-08-28,06:22:53.000,240,11066944,114565,0,1756362172,13860.517221659997,-21.948946949996753,53029.72322352 2025-08-28,06:22:54.000,240,11066963,114525,0,1756362173,13860.510485350002,-21.920750429999316,53029.70226216 2025-08-28,06:22:55.000,240,11066958,114205,0,1756362174,13860.470067490001,-21.89960304000124,53029.688287920006 2025-08-28,06:22:56.000,240,11066928,114365,0,1756362175,13860.470067490001,-21.920750429999316,53029.667326560004 2025-08-28,06:22:57.000,240,11066975,114485,0,1756362176,13860.463331179992,-21.934848689998034,53029.737197760005 2025-08-28,06:22:58.000,240,11066962,114445,0,1756362177,13860.422913319991,-21.920750429999316,53029.75815912001 2025-08-28,06:22:59.000,240,11066984,114485,0,1756362178,13860.389231770001,-21.927799559998675,53029.74418488 2025-08-28,06:23:00.000,240,11067000,114525,0,1756362179,13860.375759149996,-21.977143470001465,53029.79309472 2025-08-28,06:23:01.000,240,11066913,114445,0,1756362180,13860.389231770001,-22.01943824999762,53029.786107600004 2025-08-28,06:23:02.000,240,11066901,114725,0,1756362181,13860.402704389991,-22.01238911999826,53029.82803032001 2025-08-28,06:23:03.000,240,11066954,114445,0,1756362182,13860.402704389991,-22.01238911999826,53029.80008184001 2025-08-28,06:23:04.000,240,11066974,114365,0,1756362183,13860.389231770001,-22.01238911999826,53029.786107600004 2025-08-28,06:23:05.000,240,11066978,114485,0,1756362184,13860.355550219996,-22.02648737999698,53029.807068960006 2025-08-28,06:23:06.000,240,11066984,114445,0,1756362185,13860.369022840001,-22.01238911999826,53029.86995304 2025-08-28,06:23:07.000,240,11066962,114485,0,1756362186,13860.369022840001,-21.998290859999543,53029.84899168001 2025-08-28,06:23:08.000,240,11066945,114965,0,1756362187,13860.34881391,-21.991241730000183,53029.807068960006 2025-08-28,06:23:09.000,240,11066987,114525,0,1756362188,13860.355550219996,-21.998290859999543,53029.86995304 2025-08-28,06:23:10.000,240,11066941,114405,0,1756362189,13860.301659739991,-21.998290859999543,53029.8909144 2025-08-28,06:23:11.000,240,11066978,114445,0,1756362190,13860.32860498,-21.977143470001465,53029.88392728 2025-08-28,06:23:12.000,240,11066962,114685,0,1756362191,13860.375759149996,-21.991241730000183,53029.904888640005 2025-08-28,06:23:13.000,240,11066894,114485,0,1756362192,13860.30839605,-22.01238911999826,53029.8909144 2025-08-28,06:23:14.000,240,11066992,114525,0,1756362193,13860.34881391,-21.991241730000183,53029.91886288 2025-08-28,06:23:15.000,240,11066941,114125,0,1756362194,13860.28818712,-21.96304520999547,53029.93283712 2025-08-28,06:23:16.000,240,11066981,114485,0,1756362195,13860.28818712,-21.948946949996753,53029.91187576 2025-08-28,06:23:17.000,240,11066945,114485,0,1756362196,13860.28818712,-21.927799559998675,53029.94681136001 2025-08-28,06:23:18.000,240,11066922,114725,0,1756362197,13860.301659739991,-21.89960304000124,53029.96777272001 2025-08-28,06:23:19.000,240,11066958,114525,0,1756362198,13860.274714499996,-21.927799559998675,53029.98174696 2025-08-28,06:23:20.000,240,11066992,114205,0,1756362199,13860.234296639996,-21.948946949996753,53029.98873408 2025-08-28,06:23:21.000,240,11066908,114685,0,1756362200,13860.18714247,-21.948946949996753,53030.002708320004 2025-08-28,06:23:22.000,240,11066923,114565,0,1756362201,13860.18040615999,-21.871406519996526,53029.974759840006 2025-08-28,06:23:23.000,240,11066989,114365,0,1756362202,13860.173669849995,-21.89255391000188,53030.002708320004 2025-08-28,06:23:24.000,240,11066937,114365,0,1756362203,13860.153460919995,-21.878455649995885,53029.98873408 2025-08-28,06:23:25.000,240,11066977,114365,0,1756362204,13860.16019722999,-21.878455649995885,53029.99572120001 2025-08-28,06:23:26.000,240,11066988,114445,0,1756362205,13860.12651568,-21.885504779995244,53030.03764392 2025-08-28,06:23:27.000,240,11066955,114525,0,1756362206,13860.10630675,-21.815013480001653,53030.05860528 2025-08-28,06:23:28.000,240,11067016,114485,0,1756362207,13860.092834129995,-21.84320999999909,53030.0306568 2025-08-28,06:23:29.000,240,11066980,114605,0,1756362208,13860.092834129995,-21.871406519996526,53030.09354088001 2025-08-28,06:23:30.000,240,11066987,114525,0,1756362209,13860.08609782,-21.864357389997167,53030.04463104001 2025-08-28,06:23:31.000,240,11066936,114605,0,1756362210,13860.08609782,-21.822062610001012,53030.09354088001 2025-08-28,06:23:32.000,240,11067007,114325,0,1756362211,13860.07936150999,-21.80091521999566,53030.121489360004 2025-08-28,06:23:33.000,240,11066903,114565,0,1756362212,13860.072625199995,-21.80091521999566,53030.142450720006 2025-08-28,06:23:34.000,240,11066929,114565,0,1756362213,13860.06588889,-21.78681695999694,53030.100528 2025-08-28,06:23:35.000,240,11066942,114405,0,1756362214,13859.98505317,-21.751571310000145,53030.121489360004 2025-08-28,06:23:36.000,240,11066935,114565,0,1756362215,13859.99852578999,-21.744522180000786,53030.13546360001 2025-08-28,06:23:37.000,240,11066938,114445,0,1756362216,13860.011998409995,-21.723374789995432,53030.18437344001 2025-08-28,06:23:38.000,240,11066965,114565,0,1756362217,13860.02547103,-21.723374789995432,53030.14943784 2025-08-28,06:23:39.000,240,11066980,114565,0,1756362218,13860.032207339995,-21.709276529996714,53030.13546360001 2025-08-28,06:23:40.000,240,11066963,114405,0,1756362219,13860.011998409995,-21.702227399997355,53030.2053348 2025-08-28,06:23:41.000,240,11066979,114365,0,1756362220,13860.0052621,-21.6599326200012,53030.26123176001 2025-08-28,06:23:42.000,240,11066987,114565,0,1756362221,13860.03894364999,-21.6599326200012,53030.240270400005 2025-08-28,06:23:43.000,240,11066972,114565,0,1756362222,13860.03894364999,-21.61763783999777,53030.24725752 2025-08-28,06:23:44.000,240,11066963,114565,0,1756362223,13860.03894364999,-21.61058870999841,53030.23328328001 2025-08-28,06:23:45.000,240,11066979,114645,0,1756362224,13860.03894364999,-21.596490449999692,53030.26123176001 2025-08-28,06:23:46.000,240,11066914,114485,0,1756362225,13860.0052621,-21.61763783999777,53030.24725752 2025-08-28,06:23:47.000,240,11066950,114285,0,1756362226,13860.03894364999,-21.589441320000333,53030.25424464 2025-08-28,06:23:48.000,240,11066930,114525,0,1756362227,13860.011998409995,-21.575343060001615,53030.24725752 2025-08-28,06:23:49.000,240,11066908,114365,0,1756362228,13860.02547103,-21.540097409997543,53030.32411584 2025-08-28,06:23:50.000,240,11066937,114525,0,1756362229,13859.99852578999,-21.518950019999465,53030.25424464 2025-08-28,06:23:51.000,240,11066939,114725,0,1756362230,13860.011998409995,-21.533048279998184,53030.31712872 2025-08-28,06:23:52.000,240,11066972,114485,0,1756362231,13859.98505317,-21.483704369995394,53030.310141600006 2025-08-28,06:23:53.000,240,11067019,114485,0,1756362232,13859.98505317,-21.525999149998825,53030.42892264001 2025-08-28,06:23:54.000,240,11066918,114365,0,1756362233,13859.97831685999,-21.518950019999465,53030.39398704 2025-08-28,06:23:55.000,240,11066932,114445,0,1756362234,13859.96484424,-21.42731133000052,53030.42193552 2025-08-28,06:23:56.000,240,11066951,114125,0,1756362235,13859.971580549995,-21.448458719998598,53030.46385824 2025-08-28,06:23:57.000,240,11066997,114365,0,1756362236,13859.93789899999,-21.413213070001802,53030.46385824 2025-08-28,06:23:58.000,240,11066939,114445,0,1756362237,13859.95810792999,-21.406163939995167,53030.44289688 2025-08-28,06:23:59.000,240,11066928,114285,0,1756362238,13859.93789899999,-21.406163939995167,53030.47084536001 2025-08-28,06:24:00.000,240,11066947,114445,0,1756362239,13859.87727220999,-21.399114809995808,53030.4848196 2025-08-28,06:24:01.000,240,11066983,114605,0,1756362240,13859.90421745,-21.335672640001576,53030.49180672 2025-08-28,06:24:02.000,240,11067004,114525,0,1756362241,13859.89748113999,-21.363869159999012,53030.51975520001 2025-08-28,06:24:03.000,240,11066949,114365,0,1756362242,13859.870535899994,-21.356820029999653,53030.51975520001 2025-08-28,06:24:04.000,240,11066923,114565,0,1756362243,13859.823381729999,-21.307476119996863,53030.5546908 2025-08-28,06:24:05.000,240,11066985,114565,0,1756362244,13859.85706327999,-21.293377859998145,53030.5896264 2025-08-28,06:24:06.000,240,11067017,114405,0,1756362245,13859.796436489989,-21.293377859998145,53030.59661352001 2025-08-28,06:24:07.000,240,11066938,114485,0,1756362246,13859.782963869999,-21.244033949995355,53030.58263928 2025-08-28,06:24:08.000,240,11066922,114485,0,1756362247,13859.816645419989,-21.222886559997278,53030.624562000005 2025-08-28,06:24:09.000,240,11066960,114325,0,1756362248,13859.809909109994,-21.222886559997278,53030.645523360006 2025-08-28,06:24:10.000,240,11066907,114405,0,1756362249,13859.782963869999,-21.20878829999856,53030.645523360006 2025-08-28,06:24:11.000,240,11066930,114525,0,1756362250,13859.782963869999,-21.187640910000482,53030.68744608001 2025-08-28,06:24:12.000,240,11067000,114085,0,1756362251,13859.762754939999,-21.2017391699992,53030.65251048 2025-08-28,06:24:13.000,240,11066976,114485,0,1756362252,13859.722337079998,-21.180591780001123,53030.66648472001 2025-08-28,06:24:14.000,240,11066985,114565,0,1756362253,13859.715600769989,-21.138296999997692,53030.72238168 2025-08-28,06:24:15.000,240,11066935,114645,0,1756362254,13859.742546009998,-21.15239525999641,53030.7293688 2025-08-28,06:24:16.000,240,11067017,114445,0,1756362255,13859.695391839989,-21.15944438999577,53030.76430440001 2025-08-28,06:24:17.000,240,11066929,114445,0,1756362256,13859.708864459993,-21.20878829999856,53030.75033016 2025-08-28,06:24:18.000,240,11066970,114405,0,1756362257,13859.688655529993,-21.173542650001764,53030.792252880005 2025-08-28,06:24:19.000,240,11066903,114525,0,1756362258,13859.695391839989,-21.2017391699992,53030.80622712001 2025-08-28,06:24:20.000,240,11066985,114565,0,1756362259,13859.695391839989,-21.19469003999984,53030.743343040005 2025-08-28,06:24:21.000,240,11066936,114405,0,1756362260,13859.654973979988,-21.222886559997278,53030.694433200006 2025-08-28,06:24:22.000,240,11066946,114565,0,1756362261,13859.695391839989,-21.222886559997278,53030.75731728 2025-08-28,06:24:23.000,240,11066937,114405,0,1756362262,13859.654973979988,-21.2017391699992,53030.77129152 2025-08-28,06:24:24.000,240,11066961,114485,0,1756362263,13859.648237669993,-21.21583742999792,53030.84814984 2025-08-28,06:24:25.000,240,11066949,114365,0,1756362264,13859.675182909989,-21.236984819995996,53030.91802104 2025-08-28,06:24:26.000,240,11066965,114565,0,1756362265,13859.607819809993,-21.20878829999856,53030.911033920005 2025-08-28,06:24:27.000,240,11066946,114285,0,1756362266,13859.594347189988,-21.21583742999792,53030.89705968 2025-08-28,06:24:28.000,240,11066896,114405,0,1756362267,13859.614556119988,-21.2017391699992,53030.87609832 2025-08-28,06:24:29.000,240,11066997,114445,0,1756362268,13859.614556119988,-21.222886559997278,53030.8691112 2025-08-28,06:24:30.000,240,11066994,114285,0,1756362269,13859.560665639998,-21.2017391699992,53030.88308544001 2025-08-28,06:24:32.000,240,11066933,114365,0,1756362271,13859.540456709998,-21.21583742999792,53030.93199528001 2025-08-28,06:24:33.000,240,11066916,114525,0,1756362272,13859.520247779998,-21.173542650001764,53030.90404680001 2025-08-28,06:24:34.000,240,11066898,114365,0,1756362273,13859.500038849998,-21.187640910000482,53030.90404680001 2025-08-28,06:24:35.000,240,11066978,114365,0,1756362274,13859.459620989997,-21.173542650001764,53030.8691112 2025-08-28,06:24:36.000,240,11066968,114405,0,1756362275,13859.452884680002,-21.173542650001764,53030.92500816 2025-08-28,06:24:37.000,240,11066997,114445,0,1756362276,13859.345103719992,-21.16649351999513,53030.980905120006 2025-08-28,06:24:38.000,240,11066989,114525,0,1756362277,13859.324894789992,-21.180591780001123,53030.96693088 2025-08-28,06:24:39.000,240,11066906,114365,0,1756362278,13859.331631100002,-21.187640910000482,53030.980905120006 2025-08-28,06:24:40.000,240,11066982,114365,0,1756362279,13859.324894789992,-21.131247869998333,53030.96693088 2025-08-28,06:24:41.000,240,11066941,114245,0,1756362280,13859.297949549997,-21.124198739998974,53030.980905120006 2025-08-28,06:24:42.000,240,11066945,114405,0,1756362281,13859.277740619997,-21.110100480000256,53031.00186648001 2025-08-28,06:24:43.000,240,11066936,114405,0,1756362282,13859.291213240002,-21.117149609999615,53031.06475056 2025-08-28,06:24:44.000,240,11066975,114365,0,1756362283,13859.324894789992,-21.138296999997692,53031.029814960006 2025-08-28,06:24:45.000,240,11066930,114164,0,1756362284,13859.277740619997,-21.103051350000896,53031.029814960006 2025-08-28,06:24:46.000,240,11066955,114525,0,1756362285,13859.244059069992,-21.088953090002178,53031.05776344 2025-08-28,06:24:47.000,240,11066943,114405,0,1756362286,13859.230586450001,-21.103051350000896,53031.07173768001 2025-08-28,06:24:48.000,240,11066952,114645,0,1756362287,13859.244059069992,-21.103051350000896,53031.078724800005 2025-08-28,06:24:49.000,240,11066988,114605,0,1756362288,13859.250795380001,-21.060756569997466,53031.078724800005 2025-08-28,06:24:50.000,240,11066982,114725,0,1756362289,13859.203641209991,-21.060756569997466,53031.09968616001 2025-08-28,06:24:51.000,240,11066938,114645,0,1756362290,13859.237322759996,-21.03256005000003,53031.09269904 2025-08-28,06:24:52.000,240,11066950,114645,0,1756362291,13859.176695969996,-21.03960917999939,53031.1136604 2025-08-28,06:24:53.000,240,11066957,114405,0,1756362292,13859.230586450001,-21.004363529995317,53031.14859600001 2025-08-28,06:24:54.000,240,11066938,114445,0,1756362293,13859.190168590001,-21.046658309998747,53031.15558312 2025-08-28,06:24:55.000,240,11066917,114565,0,1756362294,13859.136278109996,-20.98321613999724,53031.176544480004 2025-08-28,06:24:56.000,240,11066936,114485,0,1756362295,13859.143014419991,-20.997314399995958,53031.16955736001 2025-08-28,06:24:57.000,240,11066984,114405,0,1756362296,13859.122805489991,-20.96911787999852,53031.197505840006 2025-08-28,06:24:58.000,240,11066966,114565,0,1756362297,13859.04196976999,-20.9902652699966,53031.21148008 2025-08-28,06:24:59.000,240,11066949,114405,0,1756362298,13859.082387629991,-21.004363529995317,53031.22545432 2025-08-28,06:25:00.000,240,11066932,114045,0,1756362299,13859.06217869999,-20.947970490000444,53031.23942856001 2025-08-28,06:25:01.000,240,11066957,114485,0,1756362300,13859.04196976999,-20.92682309999509,53031.23244144 2025-08-28,06:25:02.000,240,11066948,114405,0,1756362301,13859.055442389996,-20.898626579997654,53031.197505840006 2025-08-28,06:25:03.000,240,11066945,114725,0,1756362302,13859.02176083999,-20.891577449998294,53031.20449296 2025-08-28,06:25:04.000,240,11066993,114445,0,1756362303,13859.06217869999,-20.863380930000858,53031.246415680005 2025-08-28,06:25:05.000,240,11066972,114325,0,1756362304,13859.04870608,-20.84928267000214,53031.20449296 2025-08-28,06:25:06.000,240,11066950,114405,0,1756362305,13859.02176083999,-20.835184409996145,53031.21846720001 2025-08-28,06:25:07.000,240,11066934,114085,0,1756362306,13859.015024529996,-20.79288962999999,53031.246415680005 2025-08-28,06:25:08.000,240,11066931,114365,0,1756362307,13859.035233459996,-20.79993875999935,53031.21846720001 2025-08-28,06:25:09.000,240,11066929,114565,0,1756362308,13859.035233459996,-20.729447459998482,53031.27436416 2025-08-28,06:25:10.000,240,11066944,114645,0,1756362309,13859.035233459996,-20.729447459998482,53031.23942856001 2025-08-28,06:25:11.000,240,11066959,114445,0,1756362310,13859.015024529996,-20.73649658999784,53031.21846720001 2025-08-28,06:25:12.000,240,11066926,114685,0,1756362311,13859.02849715,-20.644857899998897,53031.2534028 2025-08-28,06:25:13.000,240,11066895,114445,0,1756362312,13859.06891501,-20.62371051000082,53031.2534028 2025-08-28,06:25:14.000,240,11066997,114245,0,1756362313,13859.06217869999,-20.6096122500021,53031.2534028 2025-08-28,06:25:15.000,240,11067003,114245,0,1756362314,13859.04870608,-20.61666138000146,53031.27436416 2025-08-28,06:25:16.000,240,11066921,114365,0,1756362315,13859.075651319996,-20.61666138000146,53031.26038992 2025-08-28,06:25:17.000,240,11066953,114445,0,1756362316,13859.08912394,-20.56026833999931,53031.30231264 2025-08-28,06:25:18.000,240,11066925,114485,0,1756362317,13859.06891501,-20.51797355999588,53031.27436416 2025-08-28,06:25:19.000,240,11066986,114405,0,1756362318,13859.095860249996,-20.539120950001234,53031.344235360004 2025-08-28,06:25:20.000,240,11066925,114605,0,1756362319,13859.095860249996,-20.489777039998444,53031.35122248 2025-08-28,06:25:21.000,240,11066963,114565,0,1756362320,13859.122805489991,-20.496826169997803,53031.33026112 2025-08-28,06:25:22.000,240,11066984,114645,0,1756362321,13859.122805489991,-20.475678779999726,53031.35820960001 2025-08-28,06:25:23.000,240,11066961,114365,0,1756362322,13859.102596559991,-20.440433129995654,53031.37218384 2025-08-28,06:25:24.000,240,11066950,114645,0,1756362323,13859.156487039996,-20.426334869996936,53031.323274 2025-08-28,06:25:25.000,240,11066977,114325,0,1756362324,13859.203641209991,-20.433383999996295,53031.43506792001 2025-08-28,06:25:26.000,240,11066913,114605,0,1756362325,13859.223850139992,-20.419285739997576,53031.43506792001 2025-08-28,06:25:27.000,240,11066986,114325,0,1756362326,13859.230586450001,-20.39108922000014,53031.44205504 2025-08-28,06:25:28.000,240,11066928,114325,0,1756362327,13859.237322759996,-20.369941830002062,53031.52590048001 2025-08-28,06:25:29.000,240,11066928,114445,0,1756362328,13859.277740619997,-20.369941830002062,53031.48397776001 2025-08-28,06:25:30.000,240,11066909,114645,0,1756362329,13859.291213240002,-20.34879443999671,53031.48397776001 2025-08-28,06:25:31.000,240,11066924,114565,0,1756362330,13859.304685859992,-20.34879443999671,53031.50493912001 2025-08-28,06:25:32.000,240,11067011,114325,0,1756362331,13859.358576339997,-20.33469617999799,53031.50493912001 2025-08-28,06:25:33.000,240,11066983,114565,0,1756362332,13859.385521579992,-20.306499660000554,53031.5678232 2025-08-28,06:25:34.000,240,11066954,114485,0,1756362333,13859.378785269997,-20.271254009996483,53031.62372016001 2025-08-28,06:25:35.000,240,11066982,114325,0,1756362334,13859.385521579992,-20.306499660000554,53031.62372016001 2025-08-28,06:25:36.000,240,11066998,114125,0,1756362335,13859.398994199997,-20.306499660000554,53031.6376944 2025-08-28,06:25:37.000,240,11066968,114365,0,1756362336,13859.425939439992,-20.264204879997123,53031.67263000001 2025-08-28,06:25:38.000,240,11067008,114325,0,1756362337,13859.452884680002,-20.243057489999046,53031.64468152001 2025-08-28,06:25:39.000,240,11066904,114485,0,1756362338,13859.473093610002,-20.22191010000097,53031.60974592 2025-08-28,06:25:40.000,240,11066973,114485,0,1756362339,13859.493302540002,-20.22191010000097,53031.69359136001 2025-08-28,06:25:41.000,240,11066996,114365,0,1756362340,13859.526984089993,-20.20781184000225,53031.69359136001 2025-08-28,06:25:42.000,240,11066968,114245,0,1756362341,13859.513511470002,-20.17256618999818,53031.72153984001 2025-08-28,06:25:43.000,240,11066944,114405,0,1756362342,13859.553929330003,-20.20781184000225,53031.798398160005 2025-08-28,06:25:44.000,240,11066894,114485,0,1756362343,13859.587610879993,-20.200762709995615,53031.81237240001 2025-08-28,06:25:45.000,240,11066964,114365,0,1756362344,13859.594347189988,-20.193713579996256,53031.81935952001 2025-08-28,06:25:46.000,240,11066930,114645,0,1756362345,13859.648237669993,-20.144369670000742,53031.84032088001 2025-08-28,06:25:47.000,240,11066942,114445,0,1756362346,13859.641501359998,-20.11617314999603,53031.847308000004 2025-08-28,06:25:48.000,240,11066985,114205,0,1756362347,13859.661710289998,-20.12322227999539,53031.85429512 2025-08-28,06:25:49.000,240,11066933,114525,0,1756362348,13859.688655529993,-20.10207488999731,53031.8822436 2025-08-28,06:25:50.000,240,11066983,114405,0,1756362349,13859.722337079998,-20.12322227999539,53031.89621784 2025-08-28,06:25:51.000,240,11066933,114445,0,1756362350,13859.715600769989,-20.073878369999875,53031.91019208001 2025-08-28,06:25:52.000,240,11066970,114565,0,1756362351,13859.708864459993,-20.10207488999731,53031.91019208001 2025-08-28,06:25:53.000,240,11066979,114405,0,1756362352,13859.729073389994,-20.080927499999234,53031.9521148 2025-08-28,06:25:54.000,240,11066946,114765,0,1756362353,13859.769491249994,-20.080927499999234,53031.98006328001 2025-08-28,06:25:55.000,240,11066916,114405,0,1756362354,13859.762754939999,-20.095025759997952,53031.97307616 2025-08-28,06:25:56.000,240,11066980,114205,0,1756362355,13859.782963869999,-20.087976629998593,53031.95910192001 2025-08-28,06:25:57.000,240,11066963,114445,0,1756362356,13859.789700179994,-20.052730980001797,53031.98705040001 2025-08-28,06:25:58.000,240,11066942,114565,0,1756362357,13859.789700179994,-20.052730980001797,53031.97307616 2025-08-28,06:25:59.000,240,11066936,114565,0,1756362358,13859.809909109994,-20.038632719995803,53032.035960240006 2025-08-28,06:26:00.000,240,11066991,114685,0,1756362359,13859.863799589999,-20.059780110001157,53031.98705040001 2025-08-28,06:26:01.000,240,11066920,114285,0,1756362360,13859.92442638,-20.010436199998367,53032.04294736 2025-08-28,06:26:02.000,240,11067002,114365,0,1756362361,13859.910953759994,-19.98928881000029,53032.0918572 2025-08-28,06:26:03.000,240,11066928,114565,0,1756362362,13859.910953759994,-19.94699402999686,53032.04993448 2025-08-28,06:26:04.000,240,11066968,114725,0,1756362363,13859.991789479995,-19.97519055000157,53032.07788296001 2025-08-28,06:26:05.000,240,11066954,114365,0,1756362364,13860.02547103,-19.961092289995577,53032.12679280001 2025-08-28,06:26:06.000,240,11066963,114685,0,1756362365,13859.99852578999,-19.93289576999814,53032.11281856 2025-08-28,06:26:07.000,240,11066925,114605,0,1756362366,13859.97831685999,-19.94699402999686,53032.14775416001 2025-08-28,06:26:08.000,240,11066930,114485,0,1756362367,13859.991789479995,-19.87650272999599,53032.16871552 2025-08-28,06:26:09.000,240,11066982,114205,0,1756362368,13859.97831685999,-19.855355339997914,53032.15474128001 2025-08-28,06:26:10.000,240,11067001,114565,0,1756362369,13860.03894364999,-19.834207949999836,53032.28749656 2025-08-28,06:26:11.000,240,11066992,114725,0,1756362370,13860.052416269995,-19.841257079999195,53032.21762536 2025-08-28,06:26:12.000,240,11066946,114565,0,1756362371,13860.03894364999,-19.820109690001118,53032.32243216001 2025-08-28,06:26:13.000,240,11066952,114164,0,1756362372,13860.03894364999,-19.777814909997687,53032.32941928 2025-08-28,06:26:14.000,240,11066999,114485,0,1756362373,13860.06588889,-19.76371664999897,53032.3364064 2025-08-28,06:26:15.000,240,11066962,114445,0,1756362374,13860.05915257999,-19.74256926000089,53032.32941928 2025-08-28,06:26:16.000,240,11066937,114365,0,1756362375,13860.133251989995,-19.735520130001532,53032.36435488001 2025-08-28,06:26:17.000,240,11066946,114365,0,1756362376,13860.133251989995,-19.735520130001532,53032.36435488001 2025-08-28,06:26:18.000,240,11066942,114565,0,1756362377,13860.14672461,-19.735520130001532,53032.46217456001 2025-08-28,06:26:19.000,240,11066908,114525,0,1756362378,13860.14672461,-19.70027447999746,53032.43422608 2025-08-28,06:26:20.000,240,11066990,114325,0,1756362379,13860.14672461,-19.71437273999618,53032.420251840005 2025-08-28,06:26:21.000,240,11067007,114325,0,1756362380,13860.16019722999,-19.70732360999682,53032.45518744 2025-08-28,06:26:22.000,240,11067036,114405,0,1756362381,13860.133251989995,-19.728471000002173,53032.50409728 2025-08-28,06:26:23.000,240,11066931,114565,0,1756362382,13860.16693354,-19.70027447999746,53032.45518744 2025-08-28,06:26:24.000,240,11066939,114565,0,1756362383,13860.173669849995,-19.721421869995538,53032.51108440001 2025-08-28,06:26:25.000,240,11066945,114485,0,1756362384,13860.13998829999,-19.686176219998742,53032.52505864 2025-08-28,06:26:26.000,240,11066993,114445,0,1756362385,13860.13998829999,-19.686176219998742,53032.54602 2025-08-28,06:26:27.000,240,11066913,114805,0,1756362386,13860.18714247,-19.650930570001947,53032.56698136 2025-08-28,06:26:28.000,240,11066947,114485,0,1756362387,13860.173669849995,-19.629783179996593,53032.59492984 2025-08-28,06:26:29.000,240,11066997,114445,0,1756362388,13860.22082401999,-19.608635789998516,53032.60890408001 2025-08-28,06:26:30.000,240,11066941,114325,0,1756362389,13860.18714247,-19.57339014000172,53032.62287832 2025-08-28,06:26:31.000,240,11066943,114445,0,1756362390,13860.153460919995,-19.594537529999798,53032.62986544001 2025-08-28,06:26:32.000,240,11066948,114285,0,1756362391,13860.214087709996,-19.566341009995085,53032.67877528001 2025-08-28,06:26:33.000,240,11066972,114285,0,1756362392,13860.18040615999,-19.545193619997008,53032.66480104 2025-08-28,06:26:34.000,240,11067025,114365,0,1756362393,13860.193878779995,-19.51699709999957,53032.65781392001 2025-08-28,06:26:35.000,240,11066936,114565,0,1756362394,13860.234296639996,-19.552242749996367,53032.67178816 2025-08-28,06:26:36.000,240,11066954,114405,0,1756362395,13860.193878779995,-19.52404622999893,53032.62986544001 2025-08-28,06:26:37.000,240,11066920,114525,0,1756362396,13860.20061508999,-19.545193619997008,53032.71371088 2025-08-28,06:26:38.000,240,11066951,114565,0,1756362397,13860.2073514,-19.509947970000212,53032.720698 2025-08-28,06:26:39.000,240,11066943,114605,0,1756362398,13860.22756033,-19.502898840000853,53032.706723760006 2025-08-28,06:26:40.000,240,11066976,114565,0,1756362399,13860.2073514,-19.488800580002135,53032.74165936 2025-08-28,06:26:41.000,240,11066950,114685,0,1756362400,13860.22082401999,-19.495849710001494,53032.72768512001 2025-08-28,06:26:42.000,240,11066884,114445,0,1756362401,13860.193878779995,-19.4817514499955,53032.73467224 2025-08-28,06:26:43.000,240,11066970,114525,0,1756362402,13860.2073514,-19.495849710001494,53032.804543440005 2025-08-28,06:26:44.000,240,11066919,114605,0,1756362403,13860.254505569996,-19.51699709999957,53032.7905692 2025-08-28,06:26:45.000,240,11066949,114565,0,1756362404,13860.214087709996,-19.495849710001494,53032.79755632001 2025-08-28,06:26:46.000,240,11066965,114525,0,1756362405,13860.22756033,-19.52404622999893,53032.81153056 2025-08-28,06:26:47.000,240,11066989,114565,0,1756362406,13860.22082401999,-19.58043927000108,53032.804543440005 2025-08-28,06:26:48.000,240,11066920,114725,0,1756362407,13860.22082401999,-19.615684919997875,53032.83249192 2025-08-28,06:26:49.000,240,11066999,114445,0,1756362408,13860.2073514,-19.615684919997875,53032.76960784 2025-08-28,06:26:50.000,240,11066940,114365,0,1756362409,13860.2073514,-19.594537529999798,53032.78358208 2025-08-28,06:26:51.000,240,11066991,114405,0,1756362410,13860.18040615999,-19.608635789998516,53032.79755632001 2025-08-28,06:26:52.000,240,11066994,114485,0,1756362411,13860.2073514,-19.58043927000108,53032.83947904 2025-08-28,06:26:53.000,240,11066933,114645,0,1756362412,13860.16693354,-19.594537529999798,53032.81153056 2025-08-28,06:26:54.000,240,11066962,114325,0,1756362413,13860.22082401999,-19.58748840000044,53032.88838888 2025-08-28,06:26:55.000,240,11066969,114525,0,1756362414,13860.2073514,-19.601586659999157,53032.853453280004 2025-08-28,06:26:56.000,240,11066966,114325,0,1756362415,13860.2073514,-19.552242749996367,53032.83947904 2025-08-28,06:26:57.000,240,11066946,114485,0,1756362416,13860.18714247,-19.58748840000044,53032.88838888 2025-08-28,06:26:58.000,240,11066900,114405,0,1756362417,13860.18040615999,-19.594537529999798,53032.84646616001 2025-08-28,06:26:59.000,240,11066978,114125,0,1756362418,13860.18714247,-19.58748840000044,53032.83249192 2025-08-28,06:27:00.000,240,11066901,114325,0,1756362419,13860.214087709996,-19.545193619997008,53032.88838888 2025-08-28,06:27:01.000,240,11066890,114485,0,1756362420,13860.173669849995,-19.559291879995726,53032.853453280004 2025-08-28,06:27:02.000,240,11066927,114645,0,1756362421,13860.153460919995,-19.566341009995085,53032.874414640006 2025-08-28,06:27:03.000,240,11066961,114605,0,1756362422,13860.20061508999,-19.594537529999798,53032.86742752001 2025-08-28,06:27:04.000,240,11066970,114405,0,1756362423,13860.16693354,-19.559291879995726,53032.93729872 2025-08-28,06:27:05.000,240,11066960,114445,0,1756362424,13860.18040615999,-19.58748840000044,53032.84646616001 2025-08-28,06:27:06.000,240,11066958,114365,0,1756362425,13860.20061508999,-19.566341009995085,53032.9303116 2025-08-28,06:27:07.000,240,11066962,114485,0,1756362426,13860.234296639996,-19.58748840000044,53032.88838888 2025-08-28,06:27:08.000,240,11066948,114645,0,1756362427,13860.22756033,-19.58748840000044,53032.89537600001 2025-08-28,06:27:09.000,240,11066935,114285,0,1756362428,13860.22082401999,-19.594537529999798,53032.90236312 2025-08-28,06:27:10.000,240,11066959,114485,0,1756362429,13860.24776926,-19.636832309995953,53032.9303116 2025-08-28,06:27:11.000,240,11066895,114445,0,1756362430,13860.234296639996,-19.58748840000044,53032.94428584001 2025-08-28,06:27:12.000,240,11066978,114325,0,1756362431,13860.22756033,-19.615684919997875,53032.9303116 2025-08-28,06:27:13.000,240,11066923,114605,0,1756362432,13860.22082401999,-19.622734049997234,53032.91633736001 2025-08-28,06:27:14.000,240,11066978,114645,0,1756362433,13860.22756033,-19.615684919997875,53032.95127296 2025-08-28,06:27:15.000,240,11067001,114405,0,1756362434,13860.22756033,-19.615684919997875,53032.9303116 2025-08-28,06:27:16.000,240,11066992,114365,0,1756362435,13860.214087709996,-19.58748840000044,53032.95826008 2025-08-28,06:27:17.000,240,11066974,114365,0,1756362436,13860.26797819,-19.552242749996367,53032.9303116 2025-08-28,06:27:18.000,240,11066944,114445,0,1756362437,13860.2073514,-19.51699709999957,53032.98620856001 2025-08-28,06:27:19.000,240,11066938,114525,0,1756362438,13860.234296639996,-19.566341009995085,53032.98620856001 2025-08-28,06:27:20.000,240,11066963,114365,0,1756362439,13860.26797819,-19.509947970000212,53033.00716992 2025-08-28,06:27:21.000,240,11066922,114645,0,1756362440,13860.26797819,-19.559291879995726,53033.042105520006 2025-08-28,06:27:22.000,240,11066945,114485,0,1756362441,13860.234296639996,-19.53814448999765,53033.05607976 2025-08-28,06:27:23.000,240,11066993,114685,0,1756362442,13860.26124187999,-19.552242749996367,53033.042105520006 2025-08-28,06:27:24.000,240,11066996,114365,0,1756362443,13860.26124187999,-19.52404622999893,53033.021144160004 2025-08-28,06:27:25.000,240,11066966,114365,0,1756362444,13860.301659739991,-19.545193619997008,53033.06306688001 2025-08-28,06:27:26.000,240,11066999,114525,0,1756362445,13860.28818712,-19.53814448999765,53033.07704112 2025-08-28,06:27:27.000,240,11066919,114445,0,1756362446,13860.26124187999,-19.509947970000212,53033.070054 2025-08-28,06:27:28.000,240,11066918,114485,0,1756362447,13860.234296639996,-19.552242749996367,53033.070054 2025-08-28,06:27:29.000,240,11066908,114645,0,1756362448,13860.254505569996,-19.52404622999893,53033.05607976 2025-08-28,06:27:30.000,240,11067007,114765,0,1756362449,13860.301659739991,-19.51699709999957,53033.05607976 2025-08-28,06:27:31.000,240,11066989,114485,0,1756362450,13860.294923429996,-19.509947970000212,53033.04909264 2025-08-28,06:27:32.000,240,11066950,114525,0,1756362451,13860.254505569996,-19.509947970000212,53033.1049896 2025-08-28,06:27:33.000,240,11066969,114525,0,1756362452,13860.254505569996,-19.502898840000853,53033.06306688001 2025-08-28,06:27:34.000,240,11066940,114485,0,1756362453,13860.26124187999,-19.4817514499955,53033.07704112 2025-08-28,06:27:35.000,240,11066922,114445,0,1756362454,13860.22756033,-19.460604059997422,53033.03511840001 2025-08-28,06:27:36.000,240,11066930,114365,0,1756362455,13860.20061508999,-19.453554929998063,53033.06306688001 2025-08-28,06:27:37.000,240,11066983,114525,0,1756362456,13860.18040615999,-19.446505799998704,53033.09800248 2025-08-28,06:27:38.000,240,11066976,114445,0,1756362457,13860.18714247,-19.390112759996555,53033.06306688001 2025-08-28,06:27:39.000,240,11067008,114645,0,1756362458,13860.18040615999,-19.432407539999986,53033.042105520006 2025-08-28,06:27:40.000,240,11066904,114045,0,1756362459,13860.153460919995,-19.418309280001267,53033.070054 2025-08-28,06:27:41.000,240,11066931,114085,0,1756362460,13860.173669849995,-19.425358410000626,53033.070054 2025-08-28,06:27:42.000,240,11067022,114525,0,1756362461,13860.16693354,-19.411260150001908,53033.04909264 2025-08-28,06:27:43.000,240,11066942,114725,0,1756362462,13860.14672461,-19.418309280001267,53033.09800248 2025-08-28,06:27:44.000,240,11066941,114725,0,1756362463,13860.12651568,-19.404211019995273,53033.04909264 2025-08-28,06:27:45.000,240,11066949,114445,0,1756362464,13860.10630675,-19.411260150001908,53033.06306688001 2025-08-28,06:27:46.000,240,11066938,114445,0,1756362465,13860.12651568,-19.411260150001908,53033.021144160004 2025-08-28,06:27:47.000,240,11066973,114325,0,1756362466,13860.113043059995,-19.404211019995273,53033.021144160004 2025-08-28,06:27:48.000,240,11066973,114445,0,1756362467,13860.072625199995,-19.411260150001908,53033.04909264 2025-08-28,06:27:49.000,240,11066981,114645,0,1756362468,13860.072625199995,-19.376014499997837,53033.04909264 2025-08-28,06:27:50.000,240,11066958,114525,0,1756362469,13860.07936150999,-19.35486710999976,53033.0001828 2025-08-28,06:27:51.000,240,11066917,114525,0,1756362470,13860.05915257999,-19.34076885000104,53032.98620856001 2025-08-28,06:27:52.000,240,11066957,114565,0,1756362471,13860.092834129995,-19.326670590002323,53032.97922144 2025-08-28,06:27:53.000,240,11067020,114405,0,1756362472,13860.113043059995,-19.3478179800004,53033.00716992 2025-08-28,06:27:54.000,240,11066985,114445,0,1756362473,13860.072625199995,-19.3478179800004,53032.972234320005 2025-08-28,06:27:55.000,240,11066970,114525,0,1756362474,13860.06588889,-19.319621459995687,53032.972234320005 2025-08-28,06:27:56.000,240,11066963,114565,0,1756362475,13860.07936150999,-19.319621459995687,53033.00716992 2025-08-28,06:27:57.000,240,11066939,114285,0,1756362476,13860.072625199995,-19.30552319999697,53032.972234320005 2025-08-28,06:27:58.000,240,11066964,114405,0,1756362477,13860.032207339995,-19.256179290001455,53032.98620856001 2025-08-28,06:27:59.000,240,11066993,114445,0,1756362478,13860.02547103,-19.29142493999825,53033.0001828 2025-08-28,06:28:00.000,240,11066953,114445,0,1756362479,13860.03894364999,-19.263228420000814,53032.97922144 2025-08-28,06:28:01.000,240,11066952,114405,0,1756362480,13859.99852578999,-19.256179290001455,53032.972234320005 2025-08-28,06:28:02.000,240,11066963,114725,0,1756362481,13860.01873471999,-19.227982769996743,53032.98620856001 2025-08-28,06:28:03.000,240,11067017,114765,0,1756362482,13859.991789479995,-19.256179290001455,53032.93729872 2025-08-28,06:28:04.000,240,11066993,114285,0,1756362483,13859.991789479995,-19.24208102999546,53032.94428584001 2025-08-28,06:28:05.000,240,11066921,114565,0,1756362484,13859.98505317,-19.235031899996102,53032.98620856001 2025-08-28,06:28:06.000,240,11066964,114645,0,1756362485,13859.95810792999,-19.235031899996102,53032.9303116 2025-08-28,06:28:07.000,240,11066957,114285,0,1756362486,13859.951371619994,-19.263228420000814,53032.93729872 2025-08-28,06:28:08.000,240,11066925,114445,0,1756362487,13859.96484424,-19.249130160002096,53032.923324480005 2025-08-28,06:28:09.000,240,11066962,114445,0,1756362488,13859.910953759994,-19.227982769996743,53032.95127296 2025-08-28,06:28:10.000,240,11066992,114405,0,1756362489,13859.93789899999,-19.213884509998024,53032.93729872 2025-08-28,06:28:11.000,240,11066968,114485,0,1756362490,13859.95810792999,-19.220933639997384,53032.91633736001 2025-08-28,06:28:12.000,240,11066921,114725,0,1756362491,13859.92442638,-19.235031899996102,53032.923324480005 2025-08-28,06:28:13.000,240,11066979,114085,0,1756362492,13859.951371619994,-19.199786249999306,53032.923324480005 2025-08-28,06:28:14.000,240,11066914,114365,0,1756362493,13859.89748113999,-19.157491469995875,53032.874414640006 2025-08-28,06:28:15.000,240,11067002,114325,0,1756362494,13859.93789899999,-19.164540599995235,53032.83947904 2025-08-28,06:28:16.000,240,11066971,114485,0,1756362495,13859.90421745,-19.143393209997157,53032.8604404 2025-08-28,06:28:17.000,240,11066961,114325,0,1756362496,13859.90421745,-19.164540599995235,53032.8604404 2025-08-28,06:28:18.000,240,11066929,114405,0,1756362497,13859.91769006999,-19.157491469995875,53032.89537600001 2025-08-28,06:28:19.000,240,11066951,114565,0,1756362498,13859.910953759994,-19.143393209997157,53032.88140176 2025-08-28,06:28:20.000,240,11066919,114605,0,1756362499,13859.90421745,-19.12929494999844,53032.90236312 2025-08-28,06:28:21.000,240,11066940,114565,0,1756362500,13859.890744829994,-19.150442339996516,53032.853453280004 2025-08-28,06:28:22.000,240,11067035,114205,0,1756362501,13859.890744829994,-19.164540599995235,53032.84646616001 2025-08-28,06:28:23.000,240,11066970,114525,0,1756362502,13859.843590659999,-19.17158973000187,53032.83249192 2025-08-28,06:28:24.000,240,11066974,114525,0,1756362503,13859.843590659999,-19.17158973000187,53032.82550480001 2025-08-28,06:28:25.000,240,11066914,114365,0,1756362504,13859.843590659999,-19.157491469995875,53032.8604404 2025-08-28,06:28:26.000,240,11066937,114485,0,1756362505,13859.830118039994,-19.17158973000187,53032.874414640006 2025-08-28,06:28:27.000,240,11066989,114365,0,1756362506,13859.823381729999,-19.199786249999306,53032.874414640006 2025-08-28,06:28:28.000,240,11066906,114565,0,1756362507,13859.803172799999,-19.17863886000123,53032.7905692 2025-08-28,06:28:29.000,240,11067018,114485,0,1756362508,13859.776227559989,-19.17158973000187,53032.874414640006 2025-08-28,06:28:30.000,240,11066989,114565,0,1756362509,13859.782963869999,-19.220933639997384,53032.8604404 2025-08-28,06:28:31.000,240,11066995,114245,0,1756362510,13859.782963869999,-19.206835379998665,53032.853453280004 2025-08-28,06:28:32.000,240,11066942,114365,0,1756362511,13859.796436489989,-19.199786249999306,53032.81153056 2025-08-28,06:28:33.000,240,11066934,114045,0,1756362512,13859.756018629989,-19.235031899996102,53032.82550480001 2025-08-28,06:28:34.000,240,11067000,114445,0,1756362513,13859.809909109994,-19.220933639997384,53032.79755632001 2025-08-28,06:28:35.000,240,11066944,114485,0,1756362514,13859.762754939999,-19.263228420000814,53032.76960784 2025-08-28,06:28:36.000,240,11066960,114525,0,1756362515,13859.756018629989,-19.256179290001455,53032.84646616001 2025-08-28,06:28:37.000,240,11066974,114205,0,1756362516,13859.756018629989,-19.277326679999533,53032.81851768001 2025-08-28,06:28:38.000,240,11066942,114405,0,1756362517,13859.742546009998,-19.326670590002323,53032.76960784 2025-08-28,06:28:39.000,240,11066925,114405,0,1756362518,13859.722337079998,-19.31257232999633,53032.81851768001 2025-08-28,06:28:40.000,240,11066926,114485,0,1756362519,13859.749282319994,-19.326670590002323,53032.76960784 2025-08-28,06:28:41.000,240,11066948,114685,0,1756362520,13859.742546009998,-19.326670590002323,53032.804543440005 2025-08-28,06:28:42.000,240,11066965,114405,0,1756362521,13859.749282319994,-19.35486710999976,53032.804543440005 2025-08-28,06:28:43.000,240,11066956,114565,0,1756362522,13859.729073389994,-19.376014499997837,53032.83249192 2025-08-28,06:28:44.000,240,11066913,114525,0,1756362523,13859.702128149998,-19.376014499997837,53032.76960784 2025-08-28,06:28:45.000,240,11066939,114445,0,1756362524,13859.735809699989,-19.383063629997196,53032.76960784 2025-08-28,06:28:46.000,240,11066935,114605,0,1756362525,13859.749282319994,-19.418309280001267,53032.78358208 2025-08-28,06:28:47.000,240,11066974,114485,0,1756362526,13859.749282319994,-19.425358410000626,53032.755633600005 2025-08-28,06:28:48.000,240,11066951,114565,0,1756362527,13859.749282319994,-19.453554929998063,53032.77659496001 2025-08-28,06:28:49.000,240,11066972,114285,0,1756362528,13859.708864459993,-19.47470231999614,53032.706723760006 2025-08-28,06:28:50.000,240,11067009,114525,0,1756362529,13859.681919219998,-19.52404622999893,53032.720698 2025-08-28,06:28:51.000,240,11066931,114485,0,1756362530,13859.668446599993,-19.495849710001494,53032.71371088 2025-08-28,06:28:52.000,240,11066920,114245,0,1756362531,13859.661710289998,-19.53109535999829,53032.69274952 2025-08-28,06:28:53.000,240,11066933,114245,0,1756362532,13859.628028739993,-19.51699709999957,53032.720698 2025-08-28,06:28:54.000,240,11066971,114445,0,1756362533,13859.628028739993,-19.545193619997008,53032.65082680001 2025-08-28,06:28:55.000,240,11067013,114445,0,1756362534,13859.621292429998,-19.57339014000172,53032.706723760006 2025-08-28,06:28:56.000,240,11066930,114405,0,1756362535,13859.621292429998,-19.58748840000044,53032.69274952 2025-08-28,06:28:57.000,240,11066937,114405,0,1756362536,13859.634765049988,-19.636832309995953,53032.69973664001 2025-08-28,06:28:58.000,240,11066972,114565,0,1756362537,13859.621292429998,-19.70027447999746,53032.6158912 2025-08-28,06:28:59.000,240,11066920,114325,0,1756362538,13859.526984089993,-19.686176219998742,53032.67877528001 2025-08-28,06:29:00.000,240,11066960,114365,0,1756362539,13859.526984089993,-19.728471000002173,53032.64383968 2025-08-28,06:29:01.000,240,11066973,114565,0,1756362540,13859.526984089993,-19.75666751999961,53032.62287832 2025-08-28,06:29:02.000,240,11066976,114445,0,1756362541,13859.520247779998,-19.770765779998328,53032.69973664001 2025-08-28,06:29:03.000,240,11066939,114405,0,1756362542,13859.506775159993,-19.806011429995124,53032.57396848 2025-08-28,06:29:04.000,240,11066940,114365,0,1756362543,13859.493302540002,-19.784864039997046,53032.60191696 2025-08-28,06:29:05.000,240,11066929,114245,0,1756362544,13859.479829919997,-19.869453599996632,53032.59492984 2025-08-28,06:29:06.000,240,11066956,114525,0,1756362545,13859.446148369992,-19.94699402999686,53032.6158912 2025-08-28,06:29:07.000,240,11066907,114285,0,1756362546,13859.385521579992,-19.954043159996218,53032.56698136 2025-08-28,06:29:08.000,240,11066957,114405,0,1756362547,13859.392257890002,-19.961092289995577,53032.60191696 2025-08-28,06:29:09.000,240,11066896,114325,0,1756362548,13859.365312649992,-19.97519055000157,53032.52505864 2025-08-28,06:29:10.000,240,11066982,114405,0,1756362549,13859.372048960002,-20.010436199998367,53032.49012304001 2025-08-28,06:29:11.000,240,11067023,114365,0,1756362550,13859.358576339997,-20.003387069999008,53032.48313592001 2025-08-28,06:29:12.000,240,11066890,114325,0,1756362551,13859.311422170002,-20.052730980001797,53032.50409728 2025-08-28,06:29:13.000,240,11066901,114365,0,1756362552,13859.324894789992,-20.15846792999946,53032.46217456001 2025-08-28,06:29:14.000,240,11066971,114245,0,1756362553,13859.284476929992,-20.200762709995615,53032.49711016 2025-08-28,06:29:15.000,240,11067021,114485,0,1756362554,13859.297949549997,-20.264204879997123,53032.43422608 2025-08-28,06:29:16.000,240,11066971,114445,0,1756362555,13859.271004310001,-20.243057489999046,53032.469161680005 2025-08-28,06:29:17.000,240,11066921,114365,0,1756362556,13859.257531689997,-20.264204879997123,53032.44820032 2025-08-28,06:29:18.000,240,11066954,114565,0,1756362557,13859.264267999992,-20.306499660000554,53032.37832912 2025-08-28,06:29:19.000,240,11066997,114445,0,1756362558,13859.257531689997,-20.299450530001195,53032.420251840005 2025-08-28,06:29:20.000,240,11066929,114565,0,1756362559,13859.250795380001,-20.292401400001836,53032.4062776 2025-08-28,06:29:21.000,240,11066982,114405,0,1756362560,13859.271004310001,-20.33469617999799,53032.4062776 2025-08-28,06:29:22.000,240,11066980,113965,0,1756362561,13859.237322759996,-20.32764704999863,53032.46217456001 2025-08-28,06:29:23.000,240,11066938,114005,0,1756362562,13859.196904899996,-20.362892699995427,53032.44121320001 2025-08-28,06:29:24.000,240,11066953,114405,0,1756362563,13859.190168590001,-20.320597919999273,53032.39230336001 2025-08-28,06:29:25.000,240,11066911,114525,0,1756362564,13859.169959660001,-20.32764704999863,53032.39230336001 2025-08-28,06:29:26.000,240,11066963,114685,0,1756362565,13859.169959660001,-20.34879443999671,53032.39929048 2025-08-28,06:29:27.000,240,11066926,114085,0,1756362566,13859.149750730001,-20.34879443999671,53032.39929048 2025-08-28,06:29:28.000,240,11066987,114405,0,1756362567,13859.10933287,-20.362892699995427,53032.36435488001 2025-08-28,06:29:29.000,240,11066932,114325,0,1756362568,13859.08912394,-20.362892699995427,53032.30845792 2025-08-28,06:29:30.000,240,11066973,114365,0,1756362569,13859.06891501,-20.369941830002062,53032.371342000006 2025-08-28,06:29:31.000,240,11067012,114525,0,1756362570,13859.082387629991,-20.34879443999671,53032.350380640004 2025-08-28,06:29:32.000,240,11066958,114325,0,1756362571,13859.015024529996,-20.37699096000142,53032.301470800005 2025-08-28,06:29:33.000,240,11066969,114725,0,1756362572,13858.96787036,-20.34174530999735,53032.30845792 2025-08-28,06:29:34.000,240,11066921,114285,0,1756362573,13859.00828822,-20.34174530999735,53032.301470800005 2025-08-28,06:29:35.000,240,11066973,114445,0,1756362574,13859.00828822,-20.362892699995427,53032.29448368001 2025-08-28,06:29:36.000,240,11066915,114725,0,1756362575,13858.954397739995,-20.369941830002062,53032.252560960005 2025-08-28,06:29:37.000,240,11066917,114245,0,1756362576,13858.934188809995,-20.405187479998858,53032.28050944 2025-08-28,06:29:38.000,240,11066963,114565,0,1756362577,13858.90724357,-20.412236609998217,53032.23858672 2025-08-28,06:29:39.000,240,11066994,114285,0,1756362578,13858.913979879995,-20.426334869996936,53032.2315996 2025-08-28,06:29:40.000,240,11066964,114565,0,1756362579,13858.893770949995,-20.454531390001648,53032.23858672 2025-08-28,06:29:41.000,240,11066986,114725,0,1756362580,13858.90724357,-20.475678779999726,53032.25954808 2025-08-28,06:29:42.000,240,11066935,114405,0,1756362581,13858.873562019995,-20.468629650000366,53032.2315996 2025-08-28,06:29:43.000,240,11066941,114365,0,1756362582,13858.873562019995,-20.454531390001648,53032.23858672 2025-08-28,06:29:44.000,240,11066954,114365,0,1756362583,13858.833144159995,-20.475678779999726,53032.21063824 2025-08-28,06:29:45.000,240,11067001,114485,0,1756362584,13858.80619892,-20.454531390001648,53032.16871552 2025-08-28,06:29:46.000,240,11066950,114365,0,1756362585,13858.77925367999,-20.454531390001648,53032.15474128001 2025-08-28,06:29:47.000,240,11066991,114365,0,1756362586,13858.82640785,-20.461580520001007,53032.203651120006 2025-08-28,06:29:48.000,240,11066938,114725,0,1756362587,13858.732099509994,-20.489777039998444,53032.16871552 2025-08-28,06:29:49.000,240,11066980,114605,0,1756362588,13858.71862688999,-20.44748226000229,53032.11281856 2025-08-28,06:29:50.000,240,11066992,114565,0,1756362589,13858.671472719994,-20.454531390001648,53032.07089584 2025-08-28,06:29:51.000,240,11066945,114645,0,1756362590,13858.67820902999,-20.405187479998858,53032.04993448 2025-08-28,06:29:52.000,240,11066984,114405,0,1756362591,13858.651263789994,-20.419285739997576,53032.0918572 2025-08-28,06:29:53.000,240,11066912,114325,0,1756362592,13858.651263789994,-20.39108922000014,53032.11281856 2025-08-28,06:29:54.000,240,11066983,114485,0,1756362593,13858.624318549999,-20.37699096000142,53032.11281856 2025-08-28,06:29:55.000,240,11066994,114485,0,1756362594,13858.610845929994,-20.34879443999671,53032.04294736 2025-08-28,06:29:56.000,240,11066943,114645,0,1756362595,13858.604109619999,-20.33469617999799,53032.11281856 2025-08-28,06:29:57.000,240,11066933,114605,0,1756362596,13858.570428069994,-20.32764704999863,53032.0918572 2025-08-28,06:29:58.000,240,11066999,114525,0,1756362597,13858.536746519989,-20.299450530001195,53032.07788296001 2025-08-28,06:29:59.000,240,11066952,114525,0,1756362598,13858.482856039998,-20.306499660000554,53032.07089584 2025-08-28,06:30:00.000,240,11066920,114365,0,1756362599,13858.523273899998,-20.292401400001836,53032.0918572 2025-08-28,06:30:01.000,240,11066978,114445,0,1756362600,13858.462647109998,-20.200762709995615,53032.09884432 2025-08-28,06:30:02.000,240,11066945,114285,0,1756362601,13858.442438179998,-20.200762709995615,53032.06390872 2025-08-28,06:30:03.000,240,11066996,114605,0,1756362602,13858.422229249998,-20.186664449996897,53032.021986 2025-08-28,06:30:04.000,240,11066931,114205,0,1756362603,13858.422229249998,-20.17256618999818,53032.035960240006 2025-08-28,06:30:05.000,240,11066920,114685,0,1756362604,13858.415492939988,-20.137320540001383,53032.00801176001 2025-08-28,06:30:06.000,240,11066964,114405,0,1756362605,13858.422229249998,-20.12322227999539,53032.04993448 2025-08-28,06:30:07.000,240,11066987,114365,0,1756362606,13858.368338769993,-20.073878369999875,53032.09884432 2025-08-28,06:30:08.000,240,11066957,114605,0,1756362607,13858.388547699993,-20.052730980001797,53032.04294736 2025-08-28,06:30:09.000,240,11066967,114525,0,1756362608,13858.327920909993,-20.010436199998367,53032.035960240006 2025-08-28,06:30:10.000,240,11067003,114565,0,1756362609,13858.348129839993,-20.031583589996444,53031.97307616 2025-08-28,06:30:11.000,240,11066983,114405,0,1756362610,13858.334657220003,-20.024534459997085,53031.99403752 2025-08-28,06:30:12.000,240,11066960,114485,0,1756362611,13858.321184599998,-20.038632719995803,53031.966089040005 2025-08-28,06:30:13.000,240,11066923,114365,0,1756362612,13858.280766739997,-19.93289576999814,53031.99403752 2025-08-28,06:30:14.000,240,11066945,114565,0,1756362613,13858.287503049993,-19.93289576999814,53031.97307616 2025-08-28,06:30:15.000,240,11066997,114365,0,1756362614,13858.260557809997,-19.911748380000063,53031.94512768 2025-08-28,06:30:16.000,240,11066970,114405,0,1756362615,13858.213403640002,-19.88355185999535,53032.00801176001 2025-08-28,06:30:17.000,240,11066950,114405,0,1756362616,13858.240348879997,-19.88355185999535,53032.00102464 2025-08-28,06:30:18.000,240,11066991,114405,0,1756362617,13858.247085189993,-19.869453599996632,53032.021986 2025-08-28,06:30:19.000,240,11066940,114485,0,1756362618,13858.253821500002,-19.904699250000704,53032.014998880004 2025-08-28,06:30:20.000,240,11066970,114405,0,1756362619,13858.226876259992,-19.848306209998555,53031.97307616 2025-08-28,06:30:21.000,240,11066966,114485,0,1756362620,13858.220139949997,-19.855355339997914,53031.95910192001 2025-08-28,06:30:22.000,240,11066976,114565,0,1756362621,13858.233612570002,-19.848306209998555,53031.94512768 2025-08-28,06:30:23.000,240,11066889,114045,0,1756362622,13858.193194710002,-19.848306209998555,53031.97307616 2025-08-28,06:30:24.000,240,11066937,114325,0,1756362623,13858.172985780002,-19.820109690001118,53031.93115344 2025-08-28,06:30:25.000,240,11067013,114405,0,1756362624,13858.152776850002,-19.820109690001118,53031.93115344 2025-08-28,06:30:26.000,240,11066915,114485,0,1756362625,13858.146040539992,-19.806011429995124,53031.99403752 2025-08-28,06:30:27.000,240,11066984,114085,0,1756362626,13858.166249469992,-19.770765779998328,53031.92416632 2025-08-28,06:30:28.000,240,11066953,114685,0,1756362627,13858.146040539992,-19.770765779998328,53031.97307616 2025-08-28,06:30:29.000,240,11066912,114525,0,1756362628,13858.139304229997,-19.735520130001532,53031.91019208001 2025-08-28,06:30:30.000,240,11066901,114365,0,1756362629,13858.146040539992,-19.70732360999682,53031.91019208001 2025-08-28,06:30:31.000,240,11066987,114245,0,1756362630,13858.146040539992,-19.71437273999618,53031.93115344 2025-08-28,06:30:32.000,240,11066938,114405,0,1756362631,13858.112358990002,-19.71437273999618,53031.917179200005 2025-08-28,06:30:33.000,240,11066931,114365,0,1756362632,13858.172985780002,-19.71437273999618,53031.90320496 2025-08-28,06:30:34.000,240,11066947,114565,0,1756362633,13858.159513159997,-19.70027447999746,53031.88923072001 2025-08-28,06:30:35.000,240,11066956,114445,0,1756362634,13858.166249469992,-19.672077960000024,53031.92416632 2025-08-28,06:30:36.000,240,11066937,114445,0,1756362635,13858.159513159997,-19.594537529999798,53031.94512768 2025-08-28,06:30:37.000,240,11067015,114445,0,1756362636,13858.152776850002,-19.636832309995953,53031.93115344 2025-08-28,06:30:38.000,240,11067015,114525,0,1756362637,13858.172985780002,-19.58748840000044,53031.89621784 2025-08-28,06:30:39.000,240,11066952,114525,0,1756362638,13858.146040539992,-19.622734049997234,53031.88923072001 2025-08-28,06:30:40.000,240,11066942,114445,0,1756362639,13858.159513159997,-19.636832309995953,53031.88923072001 2025-08-28,06:30:41.000,240,11066982,114445,0,1756362640,13858.159513159997,-19.608635789998516,53031.88923072001 2025-08-28,06:30:42.000,240,11067000,114725,0,1756362641,13858.078677439997,-19.58748840000044,53031.88923072001 2025-08-28,06:30:43.000,240,11066940,114365,0,1756362642,13858.105622679992,-19.58748840000044,53031.89621784 2025-08-28,06:30:44.000,240,11066941,114285,0,1756362643,13858.092150060002,-19.636832309995953,53031.89621784 2025-08-28,06:30:45.000,240,11066965,114365,0,1756362644,13858.038259579997,-19.622734049997234,53031.868269360006 2025-08-28,06:30:46.000,240,11066983,114485,0,1756362645,13858.044995889992,-19.64388143999531,53031.85429512 2025-08-28,06:30:47.000,240,11066983,114365,0,1756362646,13858.011314340001,-19.629783179996593,53031.87525648 2025-08-28,06:30:48.000,240,11066940,114445,0,1756362647,13858.051732200001,-19.615684919997875,53031.82634664 2025-08-28,06:30:49.000,240,11066925,115045,0,1756362648,13858.004578029992,-19.594537529999798,53031.83333376 2025-08-28,06:30:50.000,240,11066982,114205,0,1756362649,13857.977632789996,-19.58748840000044,53031.78442392 2025-08-28,06:30:51.000,240,11066915,114525,0,1756362650,13857.991105410001,-19.64388143999531,53031.80538528 2025-08-28,06:30:52.000,240,11066870,114325,0,1756362651,13858.004578029992,-19.64388143999531,53031.81935952001 2025-08-28,06:30:53.000,240,11066933,114245,0,1756362652,13857.970896480001,-19.622734049997234,53031.80538528 2025-08-28,06:30:54.000,240,11066930,114405,0,1756362653,13857.937214929996,-19.64388143999531,53031.82634664 2025-08-28,06:30:55.000,240,11066977,114365,0,1756362654,13857.917005999996,-19.622734049997234,53031.81935952001 2025-08-28,06:30:56.000,240,11066927,114605,0,1756362655,13857.896797069996,-19.679127089999383,53031.81935952001 2025-08-28,06:30:57.000,240,11066992,114605,0,1756362656,13857.89006076,-19.636832309995953,53031.798398160005 2025-08-28,06:30:58.000,240,11066913,114645,0,1756362657,13857.89006076,-19.657979700001306,53031.76346256 2025-08-28,06:30:59.000,240,11066981,114365,0,1756362658,13857.89006076,-19.679127089999383,53031.79141104001 2025-08-28,06:31:00.000,240,11066923,114405,0,1756362659,13857.91026969,-19.679127089999383,53031.76346256 2025-08-28,06:31:01.000,240,11066944,114325,0,1756362660,13857.903533379991,-19.657979700001306,53031.79141104001 2025-08-28,06:31:02.000,240,11066952,114285,0,1756362661,13857.903533379991,-19.679127089999383,53031.78442392 2025-08-28,06:31:03.000,240,11066925,114445,0,1756362662,13857.923742309991,-19.665028830000665,53031.749488320005 2025-08-28,06:31:04.000,240,11066957,114645,0,1756362663,13857.91026969,-19.71437273999618,53031.81237240001 2025-08-28,06:31:05.000,240,11066921,114245,0,1756362664,13857.957423859996,-19.70027447999746,53031.7774368 2025-08-28,06:31:06.000,240,11066994,114605,0,1756362665,13857.937214929996,-19.74256926000089,53031.77044968001 2025-08-28,06:31:07.000,240,11066901,114685,0,1756362666,13857.923742309991,-19.74256926000089,53031.700578480006 2025-08-28,06:31:08.000,240,11066941,114405,0,1756362667,13857.923742309991,-19.74961839000025,53031.67263000001 2025-08-28,06:31:09.000,240,11066950,114525,0,1756362668,13857.937214929996,-19.777814909997687,53031.76346256 2025-08-28,06:31:10.000,240,11066980,114445,0,1756362669,13857.977632789996,-19.75666751999961,53031.74250120001 2025-08-28,06:31:11.000,240,11066960,114365,0,1756362670,13857.991105410001,-19.75666751999961,53031.749488320005 2025-08-28,06:31:12.000,240,11066991,114445,0,1756362671,13858.024786959992,-19.721421869995538,53031.72852696 2025-08-28,06:31:13.000,240,11066929,114405,0,1756362672,13858.018050649996,-19.735520130001532,53031.75647544 2025-08-28,06:31:14.000,240,11066950,114445,0,1756362673,13858.004578029992,-19.74256926000089,53031.7075656 2025-08-28,06:31:15.000,240,11066971,114605,0,1756362674,13857.977632789996,-19.70732360999682,53031.71455272 2025-08-28,06:31:16.000,240,11066940,114325,0,1756362675,13858.018050649996,-19.6932253499981,53031.7075656 2025-08-28,06:31:17.000,240,11066892,114645,0,1756362676,13857.984369099991,-19.721421869995538,53031.66564288 2025-08-28,06:31:18.000,240,11066991,114325,0,1756362677,13857.964160169991,-19.74256926000089,53031.71455272 2025-08-28,06:31:19.000,240,11067002,114445,0,1756362678,13857.957423859996,-19.71437273999618,53031.630707280005 2025-08-28,06:31:20.000,240,11066984,114405,0,1756362679,13857.970896480001,-19.70732360999682,53031.7075656 2025-08-28,06:31:21.000,240,11066946,114645,0,1756362680,13857.984369099991,-19.679127089999383,53031.72153984001 2025-08-28,06:31:22.000,240,11066932,114285,0,1756362681,13857.937214929996,-19.686176219998742,53031.749488320005 2025-08-28,06:31:23.000,240,11066969,114565,0,1756362682,13857.943951239991,-19.70027447999746,53031.749488320005 2025-08-28,06:31:24.000,240,11066990,114605,0,1756362683,13857.964160169991,-19.6932253499981,53031.72852696 2025-08-28,06:31:25.000,240,11066918,114405,0,1756362684,13857.883324449991,-19.679127089999383,53031.71455272 2025-08-28,06:31:26.000,240,11066912,114565,0,1756362685,13857.903533379991,-19.64388143999531,53031.72852696 2025-08-28,06:31:27.000,240,11066944,114565,0,1756362686,13857.896797069996,-19.64388143999531,53031.700578480006 2025-08-28,06:31:28.000,240,11066996,114565,0,1756362687,13857.917005999996,-19.665028830000665,53031.72153984001 2025-08-28,06:31:29.000,240,11066934,114445,0,1756362688,13857.896797069996,-19.629783179996593,53031.67263000001 2025-08-28,06:31:30.000,240,11067006,114525,0,1756362689,13857.917005999996,-19.601586659999157,53031.700578480006 2025-08-28,06:31:31.000,240,11066914,114365,0,1756362690,13857.923742309991,-19.629783179996593,53031.73551408 2025-08-28,06:31:32.000,240,11066907,114285,0,1756362691,13857.863115519991,-19.58043927000108,53031.65865576 2025-08-28,06:31:33.000,240,11066905,114365,0,1756362692,13857.903533379991,-19.594537529999798,53031.74250120001 2025-08-28,06:31:34.000,240,11066999,114325,0,1756362693,13857.856379209996,-19.57339014000172,53031.68660424 2025-08-28,06:31:35.000,240,11066900,114445,0,1756362694,13857.856379209996,-19.52404622999893,53031.76346256 2025-08-28,06:31:36.000,240,11066937,114285,0,1756362695,13857.876588139996,-19.545193619997008,53031.71455272 2025-08-28,06:31:37.000,240,11066975,114485,0,1756362696,13857.89006076,-19.53109535999829,53031.73551408 2025-08-28,06:31:38.000,240,11066908,114485,0,1756362697,13857.8496429,-19.502898840000853,53031.66564288 2025-08-28,06:31:39.000,240,11066968,114565,0,1756362698,13857.896797069996,-19.460604059997422,53031.66564288 2025-08-28,06:31:40.000,240,11066990,114365,0,1756362699,13857.896797069996,-19.432407539999986,53031.69359136001 2025-08-28,06:31:41.000,240,11066918,114565,0,1756362700,13857.883324449991,-19.425358410000626,53031.68660424 2025-08-28,06:31:42.000,240,11066907,114405,0,1756362701,13857.89006076,-19.397161889995914,53031.67263000001 2025-08-28,06:31:43.000,240,11067005,114485,0,1756362702,13857.91026969,-19.36191623999912,53031.71455272 2025-08-28,06:31:44.000,240,11066957,114445,0,1756362703,13857.876588139996,-19.368965369998477,53031.68660424 2025-08-28,06:31:45.000,240,11066892,114645,0,1756362704,13857.856379209996,-19.30552319999697,53031.700578480006 2025-08-28,06:31:46.000,240,11066988,114445,0,1756362705,13857.883324449991,-19.319621459995687,53031.6376944 2025-08-28,06:31:47.000,240,11066968,114365,0,1756362706,13857.917005999996,-19.29847406999761,53031.75647544 2025-08-28,06:31:48.000,240,11066937,114405,0,1756362707,13857.917005999996,-19.270277550000174,53031.679617120004 2025-08-28,06:31:49.000,240,11066937,114525,0,1756362708,13857.876588139996,-19.192737119999947,53031.71455272 2025-08-28,06:31:50.000,240,11066903,114525,0,1756362709,13857.863115519991,-19.220933639997384,53031.679617120004 2025-08-28,06:31:51.000,240,11066999,114605,0,1756362710,13857.896797069996,-19.17863886000123,53031.679617120004 2025-08-28,06:31:52.000,240,11067001,114445,0,1756362711,13857.863115519991,-19.185687990000588,53031.71455272 2025-08-28,06:31:53.000,240,11066899,114565,0,1756362712,13857.863115519991,-19.164540599995235,53031.67263000001 2025-08-28,06:31:54.000,240,11066965,114685,0,1756362713,13857.883324449991,-19.143393209997157,53031.72153984001 2025-08-28,06:31:55.000,240,11066964,114245,0,1756362714,13857.91026969,-19.087000170002284,53031.72153984001 2025-08-28,06:31:56.000,240,11066965,114485,0,1756362715,13857.937214929996,-19.07995103999565,53031.7075656 2025-08-28,06:31:57.000,240,11066957,114565,0,1756362716,13857.957423859996,-19.07995103999565,53031.749488320005 2025-08-28,06:31:58.000,240,11066984,114365,0,1756362717,13857.977632789996,-19.07995103999565,53031.72852696 2025-08-28,06:31:59.000,240,11066975,114525,0,1756362718,13857.957423859996,-19.030607130000135,53031.66564288 2025-08-28,06:32:00.000,240,11066959,114365,0,1756362719,13857.957423859996,-19.016508870001417,53031.67263000001 2025-08-28,06:32:01.000,240,11066942,114525,0,1756362720,13857.997841719996,-19.023558000000776,53031.65166864001 2025-08-28,06:32:02.000,240,11066978,114565,0,1756362721,13857.984369099991,-18.988312349996704,53031.679617120004 2025-08-28,06:32:03.000,240,11067018,114445,0,1756362722,13858.024786959992,-18.981263219997345,53031.73551408 2025-08-28,06:32:04.000,240,11066947,114365,0,1756362723,13858.044995889992,-18.967164959998627,53031.68660424 2025-08-28,06:32:05.000,240,11066964,114565,0,1756362724,13858.105622679992,-18.967164959998627,53031.65166864001 2025-08-28,06:32:06.000,240,11066962,114365,0,1756362725,13858.119095299997,-18.95306669999991,53031.68660424 2025-08-28,06:32:07.000,240,11066936,114405,0,1756362726,13858.179722089997,-18.924870179995196,53031.679617120004 2025-08-28,06:32:08.000,240,11067000,114525,0,1756362727,13858.186458399992,-18.95306669999991,53031.65865576 2025-08-28,06:32:09.000,240,11066960,114485,0,1756362728,13858.247085189993,-18.89667365999776,53031.700578480006 2025-08-28,06:32:10.000,240,11066965,114365,0,1756362729,13858.253821500002,-18.90372278999712,53031.68660424 2025-08-28,06:32:11.000,240,11066948,114725,0,1756362730,13858.321184599998,-18.88257539999904,53031.65865576 2025-08-28,06:32:12.000,240,11066989,114405,0,1756362731,13858.314448290002,-18.875526269999682,53031.68660424 2025-08-28,06:32:13.000,240,11066966,114365,0,1756362732,13858.341393529998,-18.875526269999682,53031.66564288 2025-08-28,06:32:14.000,240,11066972,114085,0,1756362733,13858.415492939988,-18.854378880001605,53031.69359136001 2025-08-28,06:32:15.000,240,11067013,114365,0,1756362734,13858.428965559993,-18.826182359996892,53031.62372016001 2025-08-28,06:32:16.000,240,11066941,114285,0,1756362735,13858.415492939988,-18.84028061999561,53031.68660424 2025-08-28,06:32:17.000,240,11066933,114285,0,1756362736,13858.442438179998,-18.819133229997533,53031.68660424 2025-08-28,06:32:18.000,240,11066991,114725,0,1756362737,13858.516537589989,-18.819133229997533,53031.69359136001 2025-08-28,06:32:19.000,240,11067005,114405,0,1756362738,13858.503064969998,-18.776838450001378,53031.66564288 2025-08-28,06:32:20.000,240,11066967,114485,0,1756362739,13858.496328659989,-18.755691059996025,53031.6376944 2025-08-28,06:32:21.000,240,11066955,114125,0,1756362740,13858.570428069994,-18.727494539998588,53031.64468152001 2025-08-28,06:32:22.000,240,11066928,114485,0,1756362741,13858.523273899998,-18.741592799997306,53031.60275880001 2025-08-28,06:32:23.000,240,11066977,114405,0,1756362742,13858.570428069994,-18.70634715000051,53031.66564288 2025-08-28,06:32:24.000,240,11066935,114525,0,1756362743,13858.583900689999,-18.70634715000051,53031.71455272 2025-08-28,06:32:25.000,240,11066995,114365,0,1756362744,13858.631054859994,-18.70634715000051,53031.68660424 2025-08-28,06:32:26.000,240,11066976,114485,0,1756362745,13858.61758223999,-18.685199759995157,53031.7075656 2025-08-28,06:32:27.000,240,11066922,114525,0,1756362746,13858.63779116999,-18.66405236999708,53031.700578480006 2025-08-28,06:32:28.000,240,11066923,114365,0,1756362747,13858.671472719994,-18.65700323999772,53031.7075656 2025-08-28,06:32:29.000,240,11066935,114485,0,1756362748,13858.732099509994,-18.67110149999644,53031.679617120004 2025-08-28,06:32:30.000,240,11066976,114485,0,1756362749,13858.73883581999,-18.635855849999643,53031.67263000001 2025-08-28,06:32:31.000,240,11066950,114205,0,1756362750,13858.69841795999,-18.692248890001792,53031.66564288 2025-08-28,06:32:32.000,240,11066944,114365,0,1756362751,13858.71862688999,-18.642904979999003,53031.65166864001 2025-08-28,06:32:33.000,240,11066982,114285,0,1756362752,13858.772517369995,-18.642904979999003,53031.73551408 2025-08-28,06:32:34.000,240,11066966,114525,0,1756362753,13858.77925367999,-18.65700323999772,53031.73551408 2025-08-28,06:32:35.000,240,11066934,114445,0,1756362754,13858.792726299995,-18.6781506299958,53031.7075656 2025-08-28,06:32:36.000,240,11066947,114365,0,1756362755,13858.78598999,-18.6781506299958,53031.700578480006 2025-08-28,06:32:37.000,240,11066932,114285,0,1756362756,13858.812935229995,-18.65700323999772,53031.74250120001 2025-08-28,06:32:38.000,240,11067019,114445,0,1756362757,13858.833144159995,-18.685199759995157,53031.74250120001 2025-08-28,06:32:39.000,240,11067006,114325,0,1756362758,13858.853353089995,-18.6781506299958,53031.65865576 2025-08-28,06:32:40.000,240,11066973,114525,0,1756362759,13858.86682571,-18.67110149999644,53031.72852696 2025-08-28,06:32:41.000,240,11066927,114405,0,1756362760,13858.86682571,-18.66405236999708,53031.69359136001 2025-08-28,06:32:42.000,240,11066933,114405,0,1756362761,13858.853353089995,-18.692248890001792,53031.6376944 2025-08-28,06:32:43.000,240,11066964,114485,0,1756362762,13858.86008939999,-18.685199759995157,53031.72153984001 2025-08-28,06:32:44.000,240,11066944,114365,0,1756362763,13858.84661678,-18.72044540999923,53031.65865576 2025-08-28,06:32:45.000,240,11067030,114445,0,1756362764,13858.90724357,-18.692248890001792,53031.68660424 2025-08-28,06:32:46.000,240,11066908,114565,0,1756362765,13858.94766143,-18.69929802000115,53031.66564288 2025-08-28,06:32:47.000,240,11066964,114485,0,1756362766,13858.934188809995,-18.727494539998588,53031.679617120004 2025-08-28,06:32:48.000,240,11066928,114565,0,1756362767,13858.954397739995,-18.727494539998588,53031.66564288 2025-08-28,06:32:49.000,240,11066945,114485,0,1756362768,13858.96113404999,-18.748641929996666,53031.66564288 2025-08-28,06:32:50.000,240,11066980,114525,0,1756362769,13858.98807929,-18.727494539998588,53031.60275880001 2025-08-28,06:32:51.000,240,11066923,114725,0,1756362770,13858.98807929,-18.748641929996666,53031.67263000001 2025-08-28,06:32:52.000,240,11066948,114325,0,1756362771,13858.974606669995,-18.755691059996025,53031.65865576 2025-08-28,06:32:53.000,240,11066912,114405,0,1756362772,13858.98134297999,-18.734543669997947,53031.60974592 2025-08-28,06:32:54.000,240,11066994,114405,0,1756362773,13859.055442389996,-18.76978932000202,53031.59577168 2025-08-28,06:32:55.000,240,11066956,114445,0,1756362774,13859.04870608,-18.69929802000115,53031.581797440005 2025-08-28,06:32:56.000,240,11066974,114365,0,1756362775,13859.082387629991,-18.748641929996666,53031.5678232 2025-08-28,06:32:57.000,240,11066976,114445,0,1756362776,13859.04196976999,-18.727494539998588,53031.54686184 2025-08-28,06:32:58.000,240,11066995,114485,0,1756362777,13859.082387629991,-18.72044540999923,53031.58878456 2025-08-28,06:32:59.000,240,11066948,114285,0,1756362778,13859.02849715,-18.734543669997947,53031.64468152001 2025-08-28,06:33:00.000,240,11066911,114125,0,1756362779,13859.082387629991,-18.734543669997947,53031.62372016001 2025-08-28,06:33:01.000,240,11066953,114325,0,1756362780,13859.10933287,-18.727494539998588,53031.581797440005 2025-08-28,06:33:02.000,240,11066935,114445,0,1756362781,13859.1295418,-18.734543669997947,53031.59577168 2025-08-28,06:33:03.000,240,11066958,114365,0,1756362782,13859.102596559991,-18.762740189995384,53031.60974592 2025-08-28,06:33:04.000,240,11066878,114245,0,1756362783,13859.116069179996,-18.755691059996025,53031.497952 2025-08-28,06:33:05.000,240,11066934,114445,0,1756362784,13859.122805489991,-18.797985839999455,53031.52590048001 2025-08-28,06:33:06.000,240,11067010,114325,0,1756362785,13859.082387629991,-18.776838450001378,53031.52590048001 2025-08-28,06:33:07.000,240,11066965,114405,0,1756362786,13859.102596559991,-18.819133229997533,53031.47699064001 2025-08-28,06:33:08.000,240,11067000,114205,0,1756362787,13859.122805489991,-18.797985839999455,53031.57481032001 2025-08-28,06:33:09.000,240,11066998,114205,0,1756362788,13859.055442389996,-18.819133229997533,53031.511926240004 2025-08-28,06:33:10.000,240,11066997,114285,0,1756362789,13859.06891501,-18.826182359996892,53031.532887600006 2025-08-28,06:33:11.000,240,11066913,114365,0,1756362790,13859.06891501,-18.826182359996892,53031.52590048001 2025-08-28,06:33:12.000,240,11066968,114525,0,1756362791,13859.04870608,-18.875526269999682,53031.48397776001 2025-08-28,06:33:13.000,240,11067002,114365,0,1756362792,13859.08912394,-18.8896245299984,53031.49096488 2025-08-28,06:33:14.000,240,11066930,114325,0,1756362793,13859.06891501,-18.90372278999712,53031.47699064001 2025-08-28,06:33:15.000,240,11066930,114245,0,1756362794,13859.075651319996,-18.924870179995196,53031.47699064001 2025-08-28,06:33:16.000,240,11067001,114245,0,1756362795,13859.06217869999,-18.995361479996063,53031.47699064001 2025-08-28,06:33:17.000,240,11066938,114485,0,1756362796,13859.06891501,-19.009459740002058,53031.463016400005 2025-08-28,06:33:18.000,240,11066946,114405,0,1756362797,13859.095860249996,-19.030607130000135,53031.45602928001 2025-08-28,06:33:19.000,240,11067003,114325,0,1756362798,13859.10933287,-19.05880364999757,53031.3931452 2025-08-28,06:33:20.000,240,11066986,114445,0,1756362799,13859.102596559991,-19.11519668999972,53031.414106560005 2025-08-28,06:33:21.000,240,11066975,114325,0,1756362800,13859.095860249996,-19.150442339996516,53031.38615808001 2025-08-28,06:33:22.000,240,11066951,114205,0,1756362801,13859.095860249996,-19.192737119999947,53031.38615808001 2025-08-28,06:33:23.000,240,11066920,114485,0,1756362802,13859.116069179996,-19.206835379998665,53031.38615808001 2025-08-28,06:33:24.000,240,11066940,114645,0,1756362803,13859.116069179996,-19.213884509998024,53031.28833840001 2025-08-28,06:33:25.000,240,11066976,114485,0,1756362804,13859.122805489991,-19.249130160002096,53031.35820960001 2025-08-28,06:33:26.000,240,11066927,114285,0,1756362805,13859.095860249996,-19.263228420000814,53031.31628688001 2025-08-28,06:33:27.000,240,11066919,114565,0,1756362806,13859.116069179996,-19.33371972000168,53031.33026112 2025-08-28,06:33:28.000,240,11066988,114365,0,1756362807,13859.06891501,-19.34076885000104,53031.28833840001 2025-08-28,06:33:29.000,240,11066969,114525,0,1756362808,13859.095860249996,-19.33371972000168,53031.27436416 2025-08-28,06:33:30.000,240,11066982,114325,0,1756362809,13859.06217869999,-19.35486710999976,53031.2534028 2025-08-28,06:33:31.000,240,11066942,114445,0,1756362810,13859.08912394,-19.376014499997837,53031.246415680005 2025-08-28,06:33:32.000,240,11066919,114285,0,1756362811,13859.06217869999,-19.3478179800004,53031.295325520005 2025-08-28,06:33:33.000,240,11067010,114125,0,1756362812,13859.00828822,-19.368965369998477,53031.26038992 2025-08-28,06:33:34.000,240,11066917,114405,0,1756362813,13859.055442389996,-19.36191623999912,53031.22545432 2025-08-28,06:33:35.000,240,11066950,114445,0,1756362814,13859.015024529996,-19.36191623999912,53031.2534028 2025-08-28,06:33:36.000,240,11066997,114245,0,1756362815,13859.00155190999,-19.411260150001908,53031.20449296 2025-08-28,06:33:37.000,240,11066976,114365,0,1756362816,13858.974606669995,-19.390112759996555,53031.197505840006 2025-08-28,06:33:38.000,240,11066993,114525,0,1756362817,13858.934188809995,-19.404211019995273,53031.22545432 2025-08-28,06:33:39.000,240,11066972,114285,0,1756362818,13858.98807929,-19.390112759996555,53031.246415680005 2025-08-28,06:33:40.000,240,11066951,114565,0,1756362819,13858.96787036,-19.432407539999986,53031.21148008 2025-08-28,06:33:41.000,240,11066925,114445,0,1756362820,13858.96787036,-19.432407539999986,53031.15558312 2025-08-28,06:33:42.000,240,11066989,114365,0,1756362821,13858.88703464,-19.446505799998704,53031.176544480004 2025-08-28,06:33:43.000,240,11066995,114365,0,1756362822,13858.90724357,-19.439456669999345,53031.12064752001 2025-08-28,06:33:44.000,240,11066905,114485,0,1756362823,13858.9274525,-19.432407539999986,53031.14859600001 2025-08-28,06:33:45.000,240,11067008,114365,0,1756362824,13858.90050725999,-19.47470231999614,53031.078724800005 2025-08-28,06:33:46.000,240,11066966,114285,0,1756362825,13858.88703464,-19.439456669999345,53031.078724800005 2025-08-28,06:33:47.000,240,11066931,114485,0,1756362826,13858.9274525,-19.47470231999614,53031.12064752001 2025-08-28,06:33:48.000,240,11066914,114485,0,1756362827,13858.90724357,-19.4817514499955,53031.127634640005 2025-08-28,06:33:49.000,240,11066928,114365,0,1756362828,13858.88703464,-19.495849710001494,53031.09968616001 2025-08-28,06:33:50.000,240,11066965,114365,0,1756362829,13858.90050725999,-19.509947970000212,53031.12064752001 2025-08-28,06:33:51.000,240,11066989,114405,0,1756362830,13858.88703464,-19.509947970000212,53031.0437892 2025-08-28,06:33:52.000,240,11066949,114565,0,1756362831,13858.88029832999,-19.488800580002135,53031.029814960006 2025-08-28,06:33:53.000,240,11067008,114365,0,1756362832,13858.90050725999,-19.53109535999829,53031.02282784001 2025-08-28,06:33:54.000,240,11066937,114485,0,1756362833,13858.893770949995,-19.509947970000212,53030.94596952 2025-08-28,06:33:55.000,240,11066990,114405,0,1756362834,13858.88029832999,-19.51699709999957,53030.98789224 2025-08-28,06:33:56.000,240,11066919,114485,0,1756362835,13858.88029832999,-19.46765318999678,53030.95295664001 2025-08-28,06:33:57.000,240,11066976,114485,0,1756362836,13858.88029832999,-19.460604059997422,53031.008853600004 2025-08-28,06:33:58.000,240,11066910,114485,0,1756362837,13858.86682571,-19.439456669999345,53030.98789224 2025-08-28,06:33:59.000,240,11066994,114365,0,1756362838,13858.86008939999,-19.460604059997422,53030.959943760005 2025-08-28,06:34:00.000,240,11066953,114565,0,1756362839,13858.86682571,-19.453554929998063,53030.92500816 2025-08-28,06:34:01.000,240,11066993,114365,0,1756362840,13858.88029832999,-19.460604059997422,53030.89007256 2025-08-28,06:34:02.000,240,11067003,114285,0,1756362841,13858.873562019995,-19.46765318999678,53030.90404680001 2025-08-28,06:34:03.000,240,11066979,114285,0,1756362842,13858.88703464,-19.4817514499955,53030.83417560001 2025-08-28,06:34:04.000,240,11066981,114205,0,1756362843,13858.90050725999,-19.495849710001494,53030.841162720004 2025-08-28,06:34:05.000,240,11066931,114285,0,1756362844,13858.88703464,-19.502898840000853,53030.85513696001 2025-08-28,06:34:06.000,240,11066990,114445,0,1756362845,13858.86008939999,-19.446505799998704,53030.85513696001 2025-08-28,06:34:07.000,240,11066975,114445,0,1756362846,13858.913979879995,-19.46765318999678,53030.8691112 2025-08-28,06:34:08.000,240,11066942,114405,0,1756362847,13858.94092511999,-19.453554929998063,53030.841162720004 2025-08-28,06:34:09.000,240,11066928,114525,0,1756362848,13858.913979879995,-19.46765318999678,53030.813214240006 2025-08-28,06:34:10.000,240,11066941,114405,0,1756362849,13858.92071618999,-19.495849710001494,53030.813214240006 2025-08-28,06:34:11.000,240,11066918,114645,0,1756362850,13858.974606669995,-19.4817514499955,53030.77827864 2025-08-28,06:34:12.000,240,11066920,114485,0,1756362851,13859.00155190999,-19.46765318999678,53030.77129152 2025-08-28,06:34:13.000,240,11066963,114445,0,1756362852,13858.98807929,-19.502898840000853,53030.77129152 2025-08-28,06:34:14.000,240,11066972,114565,0,1756362853,13859.02176083999,-19.552242749996367,53030.792252880005 2025-08-28,06:34:15.000,240,11066935,114485,0,1756362854,13858.98807929,-19.53814448999765,53030.71539456001 2025-08-28,06:34:16.000,240,11066969,114405,0,1756362855,13859.06891501,-19.502898840000853,53030.72238168 2025-08-28,06:34:17.000,240,11066989,114885,0,1756362856,13859.08912394,-19.552242749996367,53030.77129152 2025-08-28,06:34:18.000,240,11066967,114485,0,1756362857,13859.075651319996,-19.53814448999765,53030.70840744 2025-08-28,06:34:19.000,240,11066955,114485,0,1756362858,13859.102596559991,-19.545193619997008,53030.75731728 2025-08-28,06:34:20.000,240,11066900,114405,0,1756362859,13859.102596559991,-19.559291879995726,53030.75033016 2025-08-28,06:34:21.000,240,11066916,114405,0,1756362860,13859.136278109996,-19.51699709999957,53030.743343040005 2025-08-28,06:34:22.000,240,11066965,114365,0,1756362861,13859.1295418,-19.52404622999893,53030.73635592001 2025-08-28,06:34:23.000,240,11066954,114285,0,1756362862,13859.196904899996,-19.58043927000108,53030.70840744 2025-08-28,06:34:24.000,240,11066916,114365,0,1756362863,13859.217113829996,-19.552242749996367,53030.76430440001 2025-08-28,06:34:25.000,240,11066974,114325,0,1756362864,13859.196904899996,-19.566341009995085,53030.743343040005 2025-08-28,06:34:26.000,240,11066951,114645,0,1756362865,13859.190168590001,-19.58748840000044,53030.70840744 2025-08-28,06:34:27.000,240,11066932,114164,0,1756362866,13859.196904899996,-19.57339014000172,53030.63853624001 2025-08-28,06:34:28.000,240,11066918,114285,0,1756362867,13859.250795380001,-19.58043927000108,53030.66648472001 2025-08-28,06:34:29.000,240,11067003,114405,0,1756362868,13859.230586450001,-19.58043927000108,53030.624562000005 2025-08-28,06:34:30.000,240,11066987,114485,0,1756362869,13859.271004310001,-19.58043927000108,53030.65251048 2025-08-28,06:34:31.000,240,11066909,114285,0,1756362870,13859.284476929992,-19.601586659999157,53030.58263928 2025-08-28,06:34:32.000,240,11066961,114125,0,1756362871,13859.277740619997,-19.552242749996367,53030.63853624001 2025-08-28,06:34:33.000,240,11066956,114365,0,1756362872,13859.284476929992,-19.594537529999798,53030.65251048 2025-08-28,06:34:34.000,240,11066928,114365,0,1756362873,13859.318158479997,-19.636832309995953,53030.61757488001 2025-08-28,06:34:35.000,240,11066994,114525,0,1756362874,13859.324894789992,-19.657979700001306,53030.58263928 2025-08-28,06:34:36.000,240,11066893,114325,0,1756362875,13859.338367409997,-19.650930570001947,53030.505780960004 2025-08-28,06:34:37.000,240,11066989,114445,0,1756362876,13859.331631100002,-19.657979700001306,53030.61757488001 2025-08-28,06:34:38.000,240,11066910,114205,0,1756362877,13859.351840030002,-19.672077960000024,53030.56866504001 2025-08-28,06:34:39.000,240,11066916,114205,0,1756362878,13859.385521579992,-19.6932253499981,53030.5896264 2025-08-28,06:34:40.000,240,11066965,114405,0,1756362879,13859.378785269997,-19.686176219998742,53030.56167792 2025-08-28,06:34:41.000,240,11066923,114525,0,1756362880,13859.398994199997,-19.672077960000024,53030.624562000005 2025-08-28,06:34:42.000,240,11066971,114485,0,1756362881,13859.378785269997,-19.6932253499981,53030.56167792 2025-08-28,06:34:43.000,240,11067003,114045,0,1756362882,13859.425939439992,-19.665028830000665,53030.51975520001 2025-08-28,06:34:44.000,240,11066983,114365,0,1756362883,13859.432675750002,-19.679127089999383,53030.53372944 2025-08-28,06:34:45.000,240,11066970,114525,0,1756362884,13859.425939439992,-19.679127089999383,53030.60360064 2025-08-28,06:34:46.000,240,11066969,114405,0,1756362885,13859.459620989997,-19.6932253499981,53030.54071656 2025-08-28,06:34:47.000,240,11066971,114485,0,1756362886,13859.479829919997,-19.672077960000024,53030.53372944 2025-08-28,06:34:48.000,240,11066944,114485,0,1756362887,13859.473093610002,-19.672077960000024,53030.54770368001 2025-08-28,06:34:49.000,240,11066985,114445,0,1756362888,13859.513511470002,-19.686176219998742,53030.54071656 2025-08-28,06:34:50.000,240,11066907,114405,0,1756362889,13859.506775159993,-19.686176219998742,53030.505780960004 2025-08-28,06:34:51.000,240,11066990,114365,0,1756362890,13859.493302540002,-19.686176219998742,53030.49879384001 2025-08-28,06:34:52.000,240,11066966,114565,0,1756362891,13859.533720400002,-19.679127089999383,53030.51975520001 2025-08-28,06:34:53.000,240,11066921,114365,0,1756362892,13859.580874569998,-19.6932253499981,53030.4848196 2025-08-28,06:34:54.000,240,11066935,114445,0,1756362893,13859.601083499998,-19.672077960000024,53030.526742320006 2025-08-28,06:34:55.000,240,11066922,114445,0,1756362894,13859.607819809993,-19.64388143999531,53030.51276808 2025-08-28,06:34:56.000,240,11066913,114365,0,1756362895,13859.634765049988,-19.686176219998742,53030.456871120005 2025-08-28,06:34:57.000,240,11066986,114525,0,1756362896,13859.668446599993,-19.6932253499981,53030.4848196 2025-08-28,06:34:58.000,240,11066936,114245,0,1756362897,13859.621292429998,-19.71437273999618,53030.477832480006 2025-08-28,06:34:59.000,240,11066994,114445,0,1756362898,13859.702128149998,-19.679127089999383,53030.49879384001 2025-08-28,06:35:00.000,240,11066923,114285,0,1756362899,13859.735809699989,-19.70732360999682,53030.505780960004 2025-08-28,06:35:01.000,240,11066993,114485,0,1756362900,13859.762754939999,-19.735520130001532,53030.49879384001 2025-08-28,06:35:02.000,240,11067018,114325,0,1756362901,13859.776227559989,-19.70027447999746,53030.46385824 2025-08-28,06:35:03.000,240,11066947,114405,0,1756362902,13859.769491249994,-19.71437273999618,53030.40097416001 2025-08-28,06:35:04.000,240,11066945,114405,0,1756362903,13859.796436489989,-19.76371664999897,53030.40097416001 2025-08-28,06:35:05.000,240,11066919,114245,0,1756362904,13859.830118039994,-19.784864039997046,53030.38699992 2025-08-28,06:35:06.000,240,11066949,114445,0,1756362905,13859.843590659999,-19.75666751999961,53030.38001280001 2025-08-28,06:35:07.000,240,11066962,114125,0,1756362906,13859.89748113999,-19.791913169996405,53030.359051440006 2025-08-28,06:35:08.000,240,11066960,114125,0,1756362907,13859.90421745,-19.798962299995765,53030.38001280001 2025-08-28,06:35:09.000,240,11066982,114445,0,1756362908,13859.951371619994,-19.827158820000477,53030.44988400001 2025-08-28,06:35:10.000,240,11066938,114485,0,1756362909,13859.91769006999,-19.862404469997273,53030.39398704 2025-08-28,06:35:11.000,240,11066907,114365,0,1756362910,13859.94463531,-19.855355339997914,53030.38699992 2025-08-28,06:35:12.000,240,11066898,114325,0,1756362911,13859.95810792999,-19.869453599996632,53030.4149484 2025-08-28,06:35:13.000,240,11066941,114365,0,1756362912,13859.94463531,-19.890600990001985,53030.37302568 2025-08-28,06:35:14.000,240,11066998,114725,0,1756362913,13859.98505317,-19.855355339997914,53030.38699992 2025-08-28,06:35:15.000,240,11067021,114325,0,1756362914,13860.052416269995,-19.87650272999599,53030.42892264001 2025-08-28,06:35:16.000,240,11066997,114445,0,1756362915,13859.99852578999,-19.855355339997914,53030.359051440006 2025-08-28,06:35:17.000,240,11066932,114164,0,1756362916,13859.991789479995,-19.897650120001344,53030.33110296001 2025-08-28,06:35:18.000,240,11067015,114445,0,1756362917,13859.99852578999,-19.890600990001985,53030.338090080004 2025-08-28,06:35:19.000,240,11066954,114445,0,1756362918,13860.04567996,-19.869453599996632,53030.3450772 2025-08-28,06:35:20.000,240,11066976,114405,0,1756362919,13860.01873471999,-19.87650272999599,53030.338090080004 2025-08-28,06:35:21.000,240,11066969,114605,0,1756362920,13860.0052621,-19.855355339997914,53030.359051440006 2025-08-28,06:35:22.000,240,11066931,114565,0,1756362921,13859.99852578999,-19.827158820000477,53030.37302568 2025-08-28,06:35:23.000,240,11066981,114725,0,1756362922,13860.011998409995,-19.869453599996632,53030.310141600006 2025-08-28,06:35:24.000,240,11067007,114365,0,1756362923,13859.98505317,-19.862404469997273,53030.310141600006 2025-08-28,06:35:25.000,240,11066943,114565,0,1756362924,13859.99852578999,-19.827158820000477,53030.289180240004 2025-08-28,06:35:26.000,240,11066986,114565,0,1756362925,13859.97831685999,-19.841257079999195,53030.22629616 2025-08-28,06:35:27.000,240,11067023,114205,0,1756362926,13859.931162689994,-19.848306209998555,53030.33110296001 2025-08-28,06:35:28.000,240,11067000,114325,0,1756362927,13859.92442638,-19.798962299995765,53030.32411584 2025-08-28,06:35:29.000,240,11066997,114565,0,1756362928,13859.92442638,-19.834207949999836,53030.33110296001 2025-08-28,06:35:30.000,240,11066971,114125,0,1756362929,13859.931162689994,-19.81306056000176,53030.33110296001 2025-08-28,06:35:31.000,240,11066975,114405,0,1756362930,13859.90421745,-19.777814909997687,53030.310141600006 2025-08-28,06:35:33.000,240,11066959,114365,0,1756362932,13859.890744829994,-19.74961839000025,53030.30315448001 2025-08-28,06:35:34.000,240,11066914,114325,0,1756362933,13859.890744829994,-19.735520130001532,53030.30315448001 2025-08-28,06:35:35.000,240,11066990,114365,0,1756362934,13859.87727220999,-19.686176219998742,53030.29616736 2025-08-28,06:35:36.000,240,11066927,114365,0,1756362935,13859.91769006999,-19.686176219998742,53030.3450772 2025-08-28,06:35:37.000,240,11066931,114325,0,1756362936,13859.92442638,-19.70732360999682,53030.29616736 2025-08-28,06:35:38.000,240,11067000,114405,0,1756362937,13859.90421745,-19.70732360999682,53030.29616736 2025-08-28,06:35:39.000,240,11066993,114205,0,1756362938,13859.92442638,-19.665028830000665,53030.30315448001 2025-08-28,06:35:40.000,240,11066986,114365,0,1756362939,13859.971580549995,-19.71437273999618,53030.26821888 2025-08-28,06:35:41.000,240,11066971,114565,0,1756362940,13859.99852578999,-19.650930570001947,53030.32411584 2025-08-28,06:35:42.000,240,11066996,114525,0,1756362941,13859.971580549995,-19.665028830000665,53030.275206 2025-08-28,06:35:43.000,240,11066956,114285,0,1756362942,13859.95810792999,-19.657979700001306,53030.28219312001 2025-08-28,06:35:44.000,240,11066958,114445,0,1756362943,13859.95810792999,-19.622734049997234,53030.26821888 2025-08-28,06:35:45.000,240,11066956,114205,0,1756362944,13859.910953759994,-19.57339014000172,53030.23328328001 2025-08-28,06:35:46.000,240,11066957,114525,0,1756362945,13859.931162689994,-19.559291879995726,53030.21930904 2025-08-28,06:35:47.000,240,11067002,114164,0,1756362946,13859.93789899999,-19.601586659999157,53030.25424464 2025-08-28,06:35:48.000,240,11066916,114245,0,1756362947,13859.95810792999,-19.52404622999893,53030.30315448001 2025-08-28,06:35:49.000,240,11066952,114285,0,1756362948,13859.93789899999,-19.509947970000212,53030.28219312001 2025-08-28,06:35:50.000,240,11066934,114405,0,1756362949,13859.96484424,-19.51699709999957,53030.32411584 2025-08-28,06:35:51.000,240,11066946,114365,0,1756362950,13859.890744829994,-19.446505799998704,53030.32411584 2025-08-28,06:35:52.000,240,11066942,114365,0,1756362951,13859.89748113999,-19.418309280001267,53030.25424464 2025-08-28,06:35:53.000,240,11066982,114365,0,1756362952,13859.90421745,-19.390112759996555,53030.29616736 2025-08-28,06:35:54.000,240,11067003,114445,0,1756362953,13859.910953759994,-19.404211019995273,53030.32411584 2025-08-28,06:35:55.000,240,11067015,114565,0,1756362954,13859.884008519999,-19.3478179800004,53030.25424464 2025-08-28,06:35:56.000,240,11066962,114405,0,1756362955,13859.884008519999,-19.31257232999633,53030.29616736 2025-08-28,06:35:57.000,240,11066940,114245,0,1756362956,13859.884008519999,-19.277326679999533,53030.31712872 2025-08-28,06:35:58.000,240,11066932,114205,0,1756362957,13859.85706327999,-19.256179290001455,53030.26123176001 2025-08-28,06:35:59.000,240,11067002,114365,0,1756362958,13859.870535899994,-19.235031899996102,53030.32411584 2025-08-28,06:36:00.000,240,11067020,114525,0,1756362959,13859.910953759994,-19.227982769996743,53030.30315448001 2025-08-28,06:36:01.000,240,11066956,114565,0,1756362960,13859.890744829994,-19.206835379998665,53030.30315448001 2025-08-28,06:36:02.000,240,11067011,114205,0,1756362961,13859.89748113999,-19.206835379998665,53030.26123176001 2025-08-28,06:36:03.000,240,11066919,114365,0,1756362962,13859.830118039994,-19.206835379998665,53030.275206 2025-08-28,06:36:04.000,240,11066993,114485,0,1756362963,13859.89748113999,-19.235031899996102,53030.23328328001 2025-08-28,06:36:05.000,240,11067004,114365,0,1756362964,13859.89748113999,-19.164540599995235,53030.30315448001 2025-08-28,06:36:06.000,240,11066947,114605,0,1756362965,13859.93789899999,-19.164540599995235,53030.32411584 2025-08-28,06:36:07.000,240,11066945,114405,0,1756362966,13859.95810792999,-19.12929494999844,53030.30315448001 2025-08-28,06:36:08.000,240,11066938,114365,0,1756362967,13859.92442638,-19.12224581999908,53030.310141600006 2025-08-28,06:36:09.000,240,11066978,114445,0,1756362968,13859.971580549995,-19.094049300001643,53030.29616736 2025-08-28,06:36:10.000,240,11066968,114365,0,1756362969,13860.01873471999,-19.087000170002284,53030.28219312001 2025-08-28,06:36:11.000,240,11066987,114525,0,1756362970,13860.011998409995,-19.023558000000776,53030.28219312001 2025-08-28,06:36:12.000,240,11066977,114405,0,1756362971,13860.011998409995,-19.023558000000776,53030.31712872 2025-08-28,06:36:13.000,240,11066971,114365,0,1756362972,13860.032207339995,-19.023558000000776,53030.289180240004 2025-08-28,06:36:14.000,240,11067006,114565,0,1756362973,13860.072625199995,-19.002410609995422,53030.26821888 2025-08-28,06:36:15.000,240,11066965,114445,0,1756362974,13860.052416269995,-18.981263219997345,53030.25424464 2025-08-28,06:36:16.000,240,11066945,114205,0,1756362975,13860.07936150999,-18.974214089997986,53030.26123176001 2025-08-28,06:36:17.000,240,11067004,114565,0,1756362976,13860.032207339995,-18.924870179995196,53030.24725752 2025-08-28,06:36:18.000,240,11067023,114525,0,1756362977,13860.03894364999,-18.95306669999991,53030.240270400005 2025-08-28,06:36:19.000,240,11066965,114405,0,1756362978,13860.08609782,-18.917821049995837,53030.31712872 2025-08-28,06:36:20.000,240,11066992,114485,0,1756362979,13860.06588889,-18.917821049995837,53030.26123176001 2025-08-28,06:36:21.000,240,11066952,114045,0,1756362980,13860.10630675,-18.93191931000183,53030.31712872 2025-08-28,06:36:22.000,240,11066956,114365,0,1756362981,13860.052416269995,-18.8896245299984,53030.26123176001 2025-08-28,06:36:23.000,240,11066971,114525,0,1756362982,13860.05915257999,-18.83323148999625,53030.26123176001 2025-08-28,06:36:24.000,240,11066921,114365,0,1756362983,13860.072625199995,-18.790936710000096,53030.26821888 2025-08-28,06:36:25.000,240,11066959,114365,0,1756362984,13860.08609782,-18.790936710000096,53030.21232192001 2025-08-28,06:36:26.000,240,11066987,114045,0,1756362985,13860.06588889,-18.755691059996025,53030.18437344001 2025-08-28,06:36:27.000,240,11066965,114525,0,1756362986,13860.04567996,-18.734543669997947,53030.17738632 2025-08-28,06:36:28.000,240,11066982,114405,0,1756362987,13860.04567996,-18.72044540999923,53030.19834768 2025-08-28,06:36:29.000,240,11066976,114205,0,1756362988,13860.06588889,-18.692248890001792,53030.13546360001 2025-08-28,06:36:30.000,240,11066977,114285,0,1756362989,13860.05915257999,-18.69929802000115,53030.17738632 2025-08-28,06:36:31.000,240,11066941,114405,0,1756362990,13860.06588889,-18.67110149999644,53030.16341208001 2025-08-28,06:36:32.000,240,11066980,114405,0,1756362991,13860.052416269995,-18.628806720000284,53030.16341208001 2025-08-28,06:36:33.000,240,11066925,114245,0,1756362992,13859.991789479995,-18.579462809997494,53030.17738632 2025-08-28,06:36:34.000,240,11066934,114765,0,1756362993,13860.032207339995,-18.572413679998135,53030.191360560006 2025-08-28,06:36:35.000,240,11066910,114445,0,1756362994,13859.971580549995,-18.53716803000134,53030.16341208001 2025-08-28,06:36:36.000,240,11066993,114205,0,1756362995,13860.01873471999,-18.523069769995345,53030.121489360004 2025-08-28,06:36:37.000,240,11067005,114205,0,1756362996,13860.02547103,-18.47372585999983,53030.07956664 2025-08-28,06:36:38.000,240,11066980,114725,0,1756362997,13859.991789479995,-18.44552933999512,53030.09354088001 2025-08-28,06:36:39.000,240,11066988,114365,0,1756362998,13860.02547103,-18.410283689998323,53030.10751512 2025-08-28,06:36:40.000,240,11066955,114245,0,1756362999,13860.01873471999,-18.4314310799964,53030.0306568 2025-08-28,06:36:41.000,240,11066942,114405,0,1756363000,13860.0052621,-18.36798891000217,53030.08655376 2025-08-28,06:36:42.000,240,11066932,114525,0,1756363001,13860.01873471999,-18.403234559998964,53030.04463104001 2025-08-28,06:36:43.000,240,11066933,114445,0,1756363002,13860.03894364999,-18.382087170000887,53030.04463104001 2025-08-28,06:36:44.000,240,11066981,114445,0,1756363003,13860.08609782,-18.30454674000066,53030.03764392 2025-08-28,06:36:45.000,240,11067040,114245,0,1756363004,13860.12651568,-18.276350219995948,53030.07956664 2025-08-28,06:36:46.000,240,11067035,114285,0,1756363005,13860.06588889,-18.24815369999851,53030.05161816 2025-08-28,06:36:47.000,240,11066976,114405,0,1756363006,13860.09957043999,-18.227006310000434,53029.98873408 2025-08-28,06:36:48.000,240,11066928,114485,0,1756363007,13860.153460919995,-18.212908050001715,53030.03764392 2025-08-28,06:36:49.000,240,11066999,114365,0,1756363008,13860.18040615999,-18.191760659996362,53030.05860528 2025-08-28,06:36:50.000,240,11066926,114445,0,1756363009,13860.14672461,-18.20585891999508,53030.00969544 2025-08-28,06:36:51.000,240,11066936,114525,0,1756363010,13860.16693354,-18.12831849000213,53029.93982424 2025-08-28,06:36:52.000,240,11066971,114285,0,1756363011,13860.173669849995,-18.13536762000149,53029.91187576 2025-08-28,06:36:53.000,240,11066930,114205,0,1756363012,13860.16693354,-18.107171099996776,53029.84899168001 2025-08-28,06:36:54.000,240,11067009,114405,0,1756363013,13860.18714247,-18.043728929995268,53029.8210432 2025-08-28,06:36:55.000,240,11066997,114405,0,1756363014,13860.234296639996,-18.03667979999591,53029.855978800006 2025-08-28,06:36:56.000,240,11066947,114245,0,1756363015,13860.214087709996,-18.008483279998472,53029.87694016001 2025-08-28,06:36:57.000,240,11066983,114245,0,1756363016,13860.24103294999,-17.980286760001036,53029.855978800006 2025-08-28,06:36:58.000,240,11066940,114405,0,1756363017,13860.254505569996,-17.966188500002318,53029.82803032001 2025-08-28,06:36:59.000,240,11066980,114405,0,1756363018,13860.26797819,-17.952090239996323,53029.84200456 2025-08-28,06:37:00.000,240,11066931,114565,0,1756363019,13860.294923429996,-17.89569720000145,53029.835017440004 2025-08-28,06:37:01.000,240,11066997,114365,0,1756363020,13860.294923429996,-17.88864807000209,53029.84899168001 2025-08-28,06:37:02.000,240,11066935,114365,0,1756363021,13860.321868669991,-17.84635328999866,53029.84899168001 2025-08-28,06:37:03.000,240,11066994,114525,0,1756363022,13860.355550219996,-17.85340241999802,53029.835017440004 2025-08-28,06:37:04.000,240,11066967,114365,0,1756363023,13860.375759149996,-17.825205900000583,53029.77912048001 2025-08-28,06:37:05.000,240,11066935,114405,0,1756363024,13860.369022840001,-17.78996024999651,53029.79309472 2025-08-28,06:37:06.000,240,11066896,114405,0,1756363025,13860.443122249992,-17.78996024999651,53029.77912048001 2025-08-28,06:37:07.000,240,11066938,114365,0,1756363026,13860.436385939996,-17.775861989997793,53029.82803032001 2025-08-28,06:37:08.000,240,11066974,114525,0,1756363027,13860.463331179992,-17.754714599999716,53029.84899168001 2025-08-28,06:37:09.000,240,11067000,114365,0,1756363028,13860.476803799997,-17.740616340000997,53029.76514624 2025-08-28,06:37:10.000,240,11066928,114445,0,1756363029,13860.476803799997,-17.719468949995644,53029.80008184001 2025-08-28,06:37:11.000,240,11066931,114525,0,1756363030,13860.497012729997,-17.698321559997567,53029.74418488 2025-08-28,06:37:12.000,240,11066924,114285,0,1756363031,13860.470067490001,-17.648977650002053,53029.70226216 2025-08-28,06:37:13.000,240,11066911,114405,0,1756363032,13860.523957969992,-17.65602678000141,53029.737197760005 2025-08-28,06:37:14.000,240,11066908,114365,0,1756363033,13860.557639519997,-17.67717416999949,53029.77213336 2025-08-28,06:37:15.000,240,11066952,114565,0,1756363034,13860.631738930002,-17.6278302599967,53029.75815912001 2025-08-28,06:37:16.000,240,11066982,114725,0,1756363035,13860.638475239997,-17.641928519995417,53029.73021064001 2025-08-28,06:37:17.000,240,11066955,114365,0,1756363036,13860.625002619992,-17.641928519995417,53029.70226216 2025-08-28,06:37:18.000,240,11066927,114405,0,1756363037,13860.672156790002,-17.62078112999734,53029.59046824001 2025-08-28,06:37:19.000,240,11066942,114405,0,1756363038,13860.678893099997,-17.61373199999798,53029.618416720004 2025-08-28,06:37:20.000,240,11066971,114125,0,1756363039,13860.719310959998,-17.578486350001185,53029.66033944001 2025-08-28,06:37:21.000,240,11066930,114205,0,1756363040,13860.759728819998,-17.592584609999903,53029.63239096001 2025-08-28,06:37:22.000,240,11066931,114245,0,1756363041,13860.779937749998,-17.592584609999903,53029.639378080006 2025-08-28,06:37:23.000,240,11066980,114485,0,1756363042,13860.779937749998,-17.599633739999263,53029.59745536 2025-08-28,06:37:24.000,240,11066984,114645,0,1756363043,13860.766465129993,-17.585535480000544,53029.569506880005 2025-08-28,06:37:25.000,240,11066990,114365,0,1756363044,13860.854037159988,-17.571437220001826,53029.60444248 2025-08-28,06:37:26.000,240,11066952,114565,0,1756363045,13860.847300849993,-17.536191569997754,53029.569506880005 2025-08-28,06:37:27.000,240,11066926,114285,0,1756363046,13860.880982399998,-17.515044179999677,53029.56251976001 2025-08-28,06:37:28.000,240,11067000,114205,0,1756363047,13860.894455019989,-17.50094592000096,53029.53457128 2025-08-28,06:37:29.000,240,11067002,114045,0,1756363048,13860.880982399998,-17.50094592000096,53029.52758416 2025-08-28,06:37:30.000,240,11066952,114365,0,1756363049,13860.948345499994,-17.479798529995605,53029.52758416 2025-08-28,06:37:31.000,240,11066972,114365,0,1756363050,13860.928136569994,-17.472749399996246,53029.520597040006 2025-08-28,06:37:32.000,240,11066912,114005,0,1756363051,13860.948345499994,-17.458651139997528,53029.520597040006 2025-08-28,06:37:33.000,240,11066962,114205,0,1756363052,13860.961818119998,-17.45160200999817,53029.450725840004 2025-08-28,06:37:34.000,240,11066958,114245,0,1756363053,13860.968554429994,-17.45160200999817,53029.44373872001 2025-08-28,06:37:35.000,240,11066955,114405,0,1756363054,13860.988763359994,-17.4938967900016,53029.40880312 2025-08-28,06:37:36.000,240,11066990,114685,0,1756363055,13861.022444909999,-17.43750374999945,53029.42277736001 2025-08-28,06:37:37.000,240,11066968,114445,0,1756363056,13861.09654431999,-17.423405490000732,53029.40880312 2025-08-28,06:37:38.000,240,11067002,114525,0,1756363057,13861.103280629999,-17.45160200999817,53029.39482888001 2025-08-28,06:37:39.000,240,11066942,114365,0,1756363058,13861.12348956,-17.43045462000009,53029.42976448 2025-08-28,06:37:40.000,240,11066987,114125,0,1756363059,13861.16390742,-17.40225809999538,53029.39482888001 2025-08-28,06:37:41.000,240,11066955,114565,0,1756363060,13861.110016939994,-17.409307230002014,53029.40880312 2025-08-28,06:37:42.000,240,11066940,114205,0,1756363061,13861.089808009994,-17.374061579997942,53029.37386752001 2025-08-28,06:37:43.000,240,11066985,114285,0,1756363062,13861.14369849,-17.352914189999865,53029.32495768001 2025-08-28,06:37:44.000,240,11066927,114725,0,1756363063,13861.170643729994,-17.331766800001787,53029.331944800004 2025-08-28,06:37:45.000,240,11066997,114485,0,1756363064,13861.16390742,-17.317668539995793,53029.35989328 2025-08-28,06:37:46.000,240,11066959,114525,0,1756363065,13861.17738003999,-17.367012449998583,53029.32495768001 2025-08-28,06:37:47.000,240,11066959,114445,0,1756363066,13861.211061589995,-17.317668539995793,53029.24809936 2025-08-28,06:37:48.000,240,11067012,114325,0,1756363067,13861.22453421,-17.317668539995793,53029.331944800004 2025-08-28,06:37:49.000,240,11067011,114365,0,1756363068,13861.22453421,-17.324717669995152,53029.2620736 2025-08-28,06:37:50.000,240,11067003,114325,0,1756363069,13861.231270519995,-17.282422889998998,53029.31797056 2025-08-28,06:37:51.000,240,11067000,114285,0,1756363070,13861.190852659995,-17.240128109995567,53029.29002208 2025-08-28,06:37:52.000,240,11066989,114565,0,1756363071,13861.24474314,-17.21898071999749,53029.234125120005 2025-08-28,06:37:53.000,240,11067008,114325,0,1756363072,13861.26495207,-17.169636810001975,53029.26906072 2025-08-28,06:37:54.000,240,11066977,114205,0,1756363073,13861.271688379995,-17.148489419996622,53029.22713800001 2025-08-28,06:37:55.000,240,11066956,114525,0,1756363074,13861.29863361999,-17.134391159997904,53029.1922024 2025-08-28,06:37:56.000,240,11066963,114445,0,1756363075,13861.29863361999,-17.09209638000175,53029.21316376 2025-08-28,06:37:57.000,240,11066999,114325,0,1756363076,13861.33905147999,-17.113243769999826,53029.185215280006 2025-08-28,06:37:58.000,240,11066978,114164,0,1756363077,13861.34578779,-17.077998119995755,53029.17822816001 2025-08-28,06:37:59.000,240,11066968,114485,0,1756363078,13861.33905147999,-17.04275246999896,53029.12931832001 2025-08-28,06:38:00.000,240,11066962,114525,0,1756363079,13861.372733029995,-17.02160508000088,53029.17124104 2025-08-28,06:38:01.000,240,11066994,114485,0,1756363080,13861.38620565,-17.049801599998318,53029.15027968 2025-08-28,06:38:02.000,240,11066944,114565,0,1756363081,13861.413150889995,-17.014555950001522,53029.08040848 2025-08-28,06:38:03.000,240,11066957,114365,0,1756363082,13861.473777679996,-17.014555950001522,53029.15027968 2025-08-28,06:38:04.000,240,11066999,114685,0,1756363083,13861.493986609996,-17.014555950001522,53029.05944712001 2025-08-28,06:38:05.000,240,11067005,114405,0,1756363084,13861.48051398999,-16.97931029999745,53029.09438272 2025-08-28,06:38:06.000,240,11066961,114405,0,1756363085,13861.534404469996,-16.99340855999617,53029.08739560001 2025-08-28,06:38:07.000,240,11066977,114445,0,1756363086,13861.601767569991,-16.98635942999681,53029.017524400006 2025-08-28,06:38:08.000,240,11066943,114405,0,1756363087,13861.541140779991,-16.99340855999617,53029.04547288 2025-08-28,06:38:09.000,240,11066925,114565,0,1756363088,13861.574822329996,-16.98635942999681,53029.017524400006 2025-08-28,06:38:10.000,240,11066975,114365,0,1756363089,13861.588294950001,-16.958162909999373,53028.9825888 2025-08-28,06:38:11.000,240,11067033,114405,0,1756363090,13861.608503880001,-16.958162909999373,53028.9825888 2025-08-28,06:38:12.000,240,11067012,114805,0,1756363091,13861.628712810001,-16.965212039998733,53028.94066608001 2025-08-28,06:38:13.000,240,11066968,114525,0,1756363092,13861.689339600001,-16.965212039998733,53028.98957592001 2025-08-28,06:38:14.000,240,11066992,114605,0,1756363093,13861.729757460002,-16.937015520001296,53028.95464032 2025-08-28,06:38:15.000,240,11066927,114645,0,1756363094,13861.709548530001,-16.937015520001296,53028.97560168 2025-08-28,06:38:16.000,240,11066931,114405,0,1756363095,13861.689339600001,-16.929966390001937,53028.947653200004 2025-08-28,06:38:17.000,240,11066968,114325,0,1756363096,13861.729757460002,-16.901769869997224,53028.9127176 2025-08-28,06:38:18.000,240,11066963,114405,0,1756363097,13861.743230079992,-16.908818999996583,53028.92669184 2025-08-28,06:38:19.000,240,11066958,114565,0,1756363098,13861.803856869992,-16.901769869997224,53028.92669184 2025-08-28,06:38:20.000,240,11066989,114565,0,1756363099,13861.810593180002,-16.86652422000043,53028.898743360005 2025-08-28,06:38:21.000,240,11066960,114405,0,1756363100,13861.803856869992,-16.84537683000235,53028.877782 2025-08-28,06:38:22.000,240,11067001,114405,0,1756363101,13861.864483659992,-16.84537683000235,53028.877782 2025-08-28,06:38:23.000,240,11066994,114164,0,1756363102,13861.891428900002,-16.84537683000235,53028.849833520006 2025-08-28,06:38:24.000,240,11066982,114445,0,1756363103,13861.918374139997,-16.824229439996998,53028.800923680006 2025-08-28,06:38:25.000,240,11066938,114325,0,1756363104,13861.945319379993,-16.81013117999828,53028.779962320004 2025-08-28,06:38:26.000,240,11066997,114445,0,1756363105,13861.972264620003,-16.80308204999892,53028.800923680006 2025-08-28,06:38:27.000,240,11066942,114164,0,1756363106,13861.985737239993,-16.80308204999892,53028.84284640001 2025-08-28,06:38:28.000,240,11066996,114405,0,1756363107,13861.985737239993,-16.781934660000843,53028.800923680006 2025-08-28,06:38:29.000,240,11066977,114445,0,1756363108,13861.979000929998,-16.80308204999892,53028.77297520001 2025-08-28,06:38:30.000,240,11066962,114445,0,1756363109,13861.972264620003,-16.781934660000843,53028.78694944 2025-08-28,06:38:31.000,240,11066984,114285,0,1756363110,13862.066572959993,-16.81013117999828,53028.74502672 2025-08-28,06:38:32.000,240,11066897,114285,0,1756363111,13862.133936059989,-16.81718030999764,53028.731052480005 2025-08-28,06:38:33.000,240,11067008,114565,0,1756363112,13862.147408679994,-16.80308204999892,53028.6681684 2025-08-28,06:38:34.000,240,11066960,114405,0,1756363113,13862.194562849989,-16.80308204999892,53028.71009112 2025-08-28,06:38:35.000,240,11066939,114405,0,1756363114,13862.194562849989,-16.824229439996998,53028.74502672 2025-08-28,06:38:36.000,240,11066948,114245,0,1756363115,13862.187826539994,-16.788983790000202,53028.67515552001 2025-08-28,06:38:37.000,240,11066972,114405,0,1756363116,13862.241717019999,-16.774885530001484,53028.68912976 2025-08-28,06:38:38.000,240,11066936,114325,0,1756363117,13862.261925949999,-16.781934660000843,53028.6681684 2025-08-28,06:38:39.000,240,11066966,114565,0,1756363118,13862.25518963999,-16.774885530001484,53028.64021992 2025-08-28,06:38:40.000,240,11066983,114205,0,1756363119,13862.282134879999,-16.788983790000202,53028.64021992 2025-08-28,06:38:41.000,240,11066956,114565,0,1756363120,13862.288871189994,-16.838327699995716,53028.682142640006 2025-08-28,06:38:42.000,240,11066967,114405,0,1756363121,13862.349497979994,-16.79603291999956,53028.661181280004 2025-08-28,06:38:43.000,240,11066943,114245,0,1756363122,13862.33602535999,-16.81718030999764,53028.65419416001 2025-08-28,06:38:44.000,240,11066987,114285,0,1756363123,13862.33602535999,-16.79603291999956,53028.633232800006 2025-08-28,06:38:45.000,240,11066925,114445,0,1756363124,13862.349497979994,-16.81718030999764,53028.64021992 2025-08-28,06:38:46.000,240,11066935,114405,0,1756363125,13862.369706909994,-16.85242596000171,53028.64021992 2025-08-28,06:38:47.000,240,11066931,114405,0,1756363126,13862.430333699995,-16.838327699995716,53028.563361600005 2025-08-28,06:38:48.000,240,11066919,114405,0,1756363127,13862.42359739,-16.85947509000107,53028.59131008 2025-08-28,06:38:49.000,240,11066978,114205,0,1756363128,13862.430333699995,-16.86652422000043,53028.57034872 2025-08-28,06:38:50.000,240,11066979,114525,0,1756363129,13862.511169419995,-16.85947509000107,53028.54938736 2025-08-28,06:38:51.000,240,11066978,114725,0,1756363130,13862.51790572999,-16.84537683000235,53028.52143888 2025-08-28,06:38:52.000,240,11066953,114365,0,1756363131,13862.52464204,-16.838327699995716,53028.54240024 2025-08-28,06:38:53.000,240,11066940,114445,0,1756363132,13862.511169419995,-16.81013117999828,53028.563361600005 2025-08-28,06:38:54.000,240,11066949,114405,0,1756363133,13862.5650599,-16.84537683000235,53028.59131008 2025-08-28,06:38:55.000,240,11066992,114285,0,1756363134,13862.5650599,-16.824229439996998,53028.55637448001 2025-08-28,06:38:56.000,240,11066992,114445,0,1756363135,13862.571796209995,-16.824229439996998,53028.514451760006 2025-08-28,06:38:57.000,240,11066987,114405,0,1756363136,13862.5650599,-16.81718030999764,53028.50047752 2025-08-28,06:38:58.000,240,11066989,114525,0,1756363137,13862.592005139995,-16.79603291999956,53028.47951616 2025-08-28,06:38:59.000,240,11066983,114525,0,1756363138,13862.612214069995,-16.788983790000202,53028.53541312001 2025-08-28,06:39:00.000,240,11066979,114405,0,1756363139,13862.612214069995,-16.781934660000843,53028.45855480001 2025-08-28,06:39:01.000,240,11067008,114365,0,1756363140,13862.61895037999,-16.80308204999892,53028.48650328001 2025-08-28,06:39:02.000,240,11066989,114485,0,1756363141,13862.60547776,-16.80308204999892,53028.47252904 2025-08-28,06:39:03.000,240,11066975,114205,0,1756363142,13862.612214069995,-16.788983790000202,53028.47951616 2025-08-28,06:39:04.000,240,11066940,114125,0,1756363143,13862.57853251999,-16.79603291999956,53028.45855480001 2025-08-28,06:39:05.000,240,11066982,114365,0,1756363144,13862.592005139995,-16.76078726999549,53028.4236192 2025-08-28,06:39:06.000,240,11066989,114285,0,1756363145,13862.62568669,-16.739639879997412,53028.48650328001 2025-08-28,06:39:07.000,240,11066953,114725,0,1756363146,13862.63915930999,-16.767836400002125,53028.43759344001 2025-08-28,06:39:08.000,240,11066930,114164,0,1756363147,13862.66610455,-16.732590749998053,53028.43060632 2025-08-28,06:39:09.000,240,11066930,114405,0,1756363148,13862.62568669,-16.732590749998053,53028.465541920006 2025-08-28,06:39:10.000,240,11067008,114405,0,1756363149,13862.61895037999,-16.725541619998694,53028.395670720005 2025-08-28,06:39:11.000,240,11066964,114245,0,1756363150,13862.632422999995,-16.75373813999613,53028.353748 2025-08-28,06:39:12.000,240,11066987,114325,0,1756363151,13862.672840859996,-16.74668900999677,53028.41663208001 2025-08-28,06:39:13.000,240,11066996,114325,0,1756363152,13862.68631348,-16.711443359999976,53028.38169648 2025-08-28,06:39:14.000,240,11066983,114245,0,1756363153,13862.69978609999,-16.6902959700019,53028.395670720005 2025-08-28,06:39:15.000,240,11066915,114205,0,1756363154,13862.74694027,-16.704394230000617,53028.37470936 2025-08-28,06:39:16.000,240,11066985,114405,0,1756363155,13862.740203959991,-16.6902959700019,53028.325799520004 2025-08-28,06:39:17.000,240,11066973,114365,0,1756363156,13862.773885509996,-16.648001189998467,53028.31881240001 2025-08-28,06:39:18.000,240,11066972,114285,0,1756363157,13862.834512299996,-16.6902959700019,53028.33278664 2025-08-28,06:39:19.000,240,11066973,114405,0,1756363158,13862.807567060001,-16.683246839995263,53028.31182528 2025-08-28,06:39:20.000,240,11066995,114405,0,1756363159,13862.861457539992,-16.655050319997827,53028.33977376001 2025-08-28,06:39:21.000,240,11066912,114205,0,1756363160,13862.861457539992,-16.655050319997827,53028.31182528 2025-08-28,06:39:22.000,240,11066956,114525,0,1756363161,13862.881666469992,-16.669148579996545,53028.31881240001 2025-08-28,06:39:23.000,240,11066972,114445,0,1756363162,13862.922084329992,-16.64095205999911,53028.26990256001 2025-08-28,06:39:24.000,240,11066967,114645,0,1756363163,13862.901875399992,-16.669148579996545,53028.297851040006 2025-08-28,06:39:25.000,240,11066953,114405,0,1756363164,13862.901875399992,-16.683246839995263,53028.31881240001 2025-08-28,06:39:26.000,240,11066915,114445,0,1756363165,13862.942293259992,-16.683246839995263,53028.30483816 2025-08-28,06:39:27.000,240,11066934,114125,0,1756363166,13862.935556949997,-16.704394230000617,53028.26291544 2025-08-28,06:39:28.000,240,11066997,114405,0,1756363167,13862.982711119992,-16.676197709995904,53028.25592832 2025-08-28,06:39:29.000,240,11066937,114525,0,1756363168,13862.989447430002,-16.61980467000103,53028.297851040006 2025-08-28,06:39:30.000,240,11066981,114725,0,1756363169,13862.975974809997,-16.655050319997827,53028.15112152001 2025-08-28,06:39:31.000,240,11066956,114285,0,1756363170,13862.982711119992,-16.655050319997827,53028.20701848 2025-08-28,06:39:32.000,240,11066991,114205,0,1756363171,13863.036601599997,-16.662099449997186,53028.20701848 2025-08-28,06:39:33.000,240,11066955,114365,0,1756363172,13863.083755769992,-16.662099449997186,53028.25592832 2025-08-28,06:39:34.000,240,11066936,114445,0,1756363173,13862.989447430002,-16.683246839995263,53028.13714728 2025-08-28,06:39:35.000,240,11066980,114565,0,1756363174,13863.029865290002,-16.669148579996545,53028.09522456 2025-08-28,06:39:36.000,240,11066954,114445,0,1756363175,13863.056810529997,-16.676197709995904,53028.12317304001 2025-08-28,06:39:37.000,240,11066979,114205,0,1756363176,13863.050074220002,-16.655050319997827,53028.109198800004 2025-08-28,06:39:38.000,240,11066951,114365,0,1756363177,13863.056810529997,-16.64095205999911,53028.09522456 2025-08-28,06:39:39.000,240,11066976,114325,0,1756363178,13863.043337909992,-16.605706410002313,53028.09522456 2025-08-28,06:39:40.000,240,11067013,114405,0,1756363179,13863.097228389997,-16.61275554000167,53028.06727608 2025-08-28,06:39:41.000,240,11066995,114565,0,1756363180,13863.056810529997,-16.63390292999975,53028.05330184001 2025-08-28,06:39:42.000,240,11066954,114685,0,1756363181,13863.144382559993,-16.62685380000039,53028.11618592 2025-08-28,06:39:43.000,240,11066996,114445,0,1756363182,13863.124173629993,-16.61275554000167,53028.02535336 2025-08-28,06:39:44.000,240,11066960,114525,0,1756363183,13863.110701010002,-16.61275554000167,53028.01836624 2025-08-28,06:39:45.000,240,11066939,114725,0,1756363184,13863.178064109998,-16.59160814999632,53028.04631472 2025-08-28,06:39:46.000,240,11066918,114285,0,1756363185,13863.151118870002,-16.655050319997827,53027.990417760004 2025-08-28,06:39:47.000,240,11066994,114285,0,1756363186,13863.205009349993,-16.61980467000103,53027.95548216001 2025-08-28,06:39:48.000,240,11067023,114485,0,1756363187,13863.225218279993,-16.61275554000167,53027.990417760004 2025-08-28,06:39:49.000,240,11066974,114685,0,1756363188,13863.258899829998,-16.669148579996545,53027.990417760004 2025-08-28,06:39:50.000,240,11066979,114285,0,1756363189,13863.359944479998,-16.711443359999976,53027.941507920004 2025-08-28,06:39:51.000,240,11066956,114525,0,1756363190,13863.332999239989,-16.683246839995263,53027.94849504 2025-08-28,06:39:52.000,240,11066934,114525,0,1756363191,13863.393626029989,-16.704394230000617,53027.94849504 2025-08-28,06:39:53.000,240,11066934,114285,0,1756363192,13863.413834959989,-16.711443359999976,53027.91355944001 2025-08-28,06:39:54.000,240,11066961,114365,0,1756363193,13863.413834959989,-16.711443359999976,53027.941507920004 2025-08-28,06:39:55.000,240,11066968,114485,0,1756363194,13863.447516509994,-16.739639879997412,53027.92054656 2025-08-28,06:39:56.000,240,11066961,114365,0,1756363195,13863.440780199999,-16.74668900999677,53027.90657232 2025-08-28,06:39:57.000,240,11066926,114405,0,1756363196,13863.521615919999,-16.75373813999613,53027.92753368 2025-08-28,06:39:58.000,240,11066985,114325,0,1756363197,13863.487934369994,-16.80308204999892,53027.93452080001 2025-08-28,06:39:59.000,240,11066946,114325,0,1756363198,13863.55529746999,-16.788983790000202,53027.90657232 2025-08-28,06:40:00.000,240,11066962,114365,0,1756363199,13863.60245164,-16.767836400002125,53027.86464960001 2025-08-28,06:40:01.000,240,11066980,114405,0,1756363200,13863.59571532999,-16.781934660000843,53027.94849504 2025-08-28,06:40:02.000,240,11067004,114405,0,1756363201,13863.63613318999,-16.774885530001484,53027.92054656 2025-08-28,06:40:03.000,240,11066972,114445,0,1756363202,13863.61592425999,-16.74668900999677,53027.88561096001 2025-08-28,06:40:04.000,240,11066932,114605,0,1756363203,13863.62266057,-16.79603291999956,53027.88561096001 2025-08-28,06:40:05.000,240,11066987,114365,0,1756363204,13863.65634211999,-16.781934660000843,53027.88561096001 2025-08-28,06:40:06.000,240,11066977,114405,0,1756363205,13863.63613318999,-16.79603291999956,53027.83670112001 2025-08-28,06:40:07.000,240,11066951,114325,0,1756363206,13863.67655104999,-16.788983790000202,53027.88561096001 2025-08-28,06:40:08.000,240,11066965,114125,0,1756363207,13863.68328736,-16.80308204999892,53027.83670112001 2025-08-28,06:40:09.000,240,11066977,114245,0,1756363208,13863.73717783999,-16.788983790000202,53027.85067536 2025-08-28,06:40:10.000,240,11066963,114365,0,1756363209,13863.770859389995,-16.80308204999892,53027.829714 2025-08-28,06:40:11.000,240,11066947,114405,0,1756363210,13863.74391415,-16.788983790000202,53027.85067536 2025-08-28,06:40:12.000,240,11066960,114325,0,1756363211,13863.76412308,-16.838327699995716,53027.81573976001 2025-08-28,06:40:13.000,240,11066985,114525,0,1756363212,13863.79780462999,-16.81718030999764,53027.83670112001 2025-08-28,06:40:14.000,240,11066983,114485,0,1756363213,13863.79780462999,-16.81013117999828,53027.87163672 2025-08-28,06:40:15.000,240,11066940,114325,0,1756363214,13863.79780462999,-16.824229439996998,53027.7598428 2025-08-28,06:40:16.000,240,11066956,114645,0,1756363215,13863.80454094,-16.831278569996357,53027.74586856001 2025-08-28,06:40:17.000,240,11066986,114365,0,1756363216,13863.82474987,-16.838327699995716,53027.724907200005 2025-08-28,06:40:18.000,240,11066939,114445,0,1756363217,13863.81801355999,-16.824229439996998,53027.773817040004 2025-08-28,06:40:19.000,240,11066976,114605,0,1756363218,13863.851695109995,-16.824229439996998,53027.724907200005 2025-08-28,06:40:20.000,240,11066966,114405,0,1756363219,13863.811277249995,-16.84537683000235,53027.724907200005 2025-08-28,06:40:21.000,240,11066987,114645,0,1756363220,13863.79780462999,-16.824229439996998,53027.724907200005 2025-08-28,06:40:22.000,240,11066988,114605,0,1756363221,13863.87864034999,-16.81013117999828,53027.71093296 2025-08-28,06:40:23.000,240,11066988,114245,0,1756363222,13863.912321899996,-16.80308204999892,53027.73189432 2025-08-28,06:40:24.000,240,11066988,114525,0,1756363223,13863.83822248999,-16.781934660000843,53027.7598428 2025-08-28,06:40:25.000,240,11066949,114565,0,1756363224,13863.851695109995,-16.781934660000843,53027.724907200005 2025-08-28,06:40:26.000,240,11067005,114365,0,1756363225,13863.85843141999,-16.732590749998053,53027.69695872001 2025-08-28,06:40:27.000,240,11066989,114525,0,1756363226,13863.932530829996,-16.76078726999549,53027.73888144 2025-08-28,06:40:28.000,240,11066944,114565,0,1756363227,13863.89884927999,-16.75373813999613,53027.74586856001 2025-08-28,06:40:29.000,240,11066991,114205,0,1756363228,13863.912321899996,-16.774885530001484,53027.68298448 2025-08-28,06:40:30.000,240,11066992,114405,0,1756363229,13863.90558559,-16.76078726999549,53027.66202312 2025-08-28,06:40:31.000,240,11066960,114365,0,1756363230,13863.86516773,-16.774885530001484,53027.68298448 2025-08-28,06:40:32.000,240,11067016,114525,0,1756363231,13863.979684999991,-16.711443359999976,53027.627087520006 2025-08-28,06:40:33.000,240,11066971,114525,0,1756363232,13863.932530829996,-16.76078726999549,53027.5851648 2025-08-28,06:40:34.000,240,11066954,114245,0,1756363233,13863.939267139991,-16.76078726999549,53027.59913904001 2025-08-28,06:40:35.000,240,11067012,114725,0,1756363234,13863.979684999991,-16.76078726999549,53027.57817768001 2025-08-28,06:40:36.000,240,11066985,114325,0,1756363235,13863.959476069991,-16.774885530001484,53027.606126160004 2025-08-28,06:40:37.000,240,11066975,114645,0,1756363236,13863.993157619996,-16.732590749998053,53027.54324208 2025-08-28,06:40:38.000,240,11066980,114405,0,1756363237,13863.993157619996,-16.767836400002125,53027.606126160004 2025-08-28,06:40:39.000,240,11066994,114445,0,1756363238,13864.026839170001,-16.774885530001484,53027.557216320005 2025-08-28,06:40:40.000,240,11066960,114325,0,1756363239,13864.020102859991,-16.788983790000202,53027.57817768001 2025-08-28,06:40:41.000,240,11067001,114164,0,1756363240,13864.033575479996,-16.80308204999892,53027.557216320005 2025-08-28,06:40:42.000,240,11066910,114365,0,1756363241,13864.060520719991,-16.81013117999828,53027.46638376 2025-08-28,06:40:43.000,240,11066989,114405,0,1756363242,13864.080729649992,-16.80308204999892,53027.49433224 2025-08-28,06:40:44.000,240,11066996,114565,0,1756363243,13864.053784409996,-16.788983790000202,53027.46638376 2025-08-28,06:40:45.000,240,11066966,114325,0,1756363244,13864.053784409996,-16.81013117999828,53027.42446104 2025-08-28,06:40:46.000,240,11066994,114045,0,1756363245,13864.080729649992,-16.81718030999764,53027.459396640006 2025-08-28,06:40:47.000,240,11066957,114365,0,1756363246,13864.067257030001,-16.84537683000235,53027.438435280004 2025-08-28,06:40:48.000,240,11067001,114565,0,1756363247,13864.040311789991,-16.79603291999956,53027.438435280004 2025-08-28,06:40:49.000,240,11066984,114845,0,1756363248,13864.100938579992,-16.81718030999764,53027.40349968 2025-08-28,06:40:50.000,240,11066985,114205,0,1756363249,13864.114411199997,-16.831278569996357,53027.38253832001 2025-08-28,06:40:51.000,240,11067003,114325,0,1756363250,13864.127883820001,-16.838327699995716,53027.3755512 2025-08-28,06:40:52.000,240,11066918,114365,0,1756363251,13864.148092750002,-16.831278569996357,53027.340615600006 2025-08-28,06:40:53.000,240,11067009,114325,0,1756363252,13864.154829059997,-16.81718030999764,53027.28471864001 2025-08-28,06:40:54.000,240,11066981,114645,0,1756363253,13864.181774299992,-16.79603291999956,53027.25677016 2025-08-28,06:40:55.000,240,11066960,114485,0,1756363254,13864.127883820001,-16.80308204999892,53027.30568 2025-08-28,06:40:56.000,240,11067004,114085,0,1756363255,13864.181774299992,-16.824229439996998,53027.31266712001 2025-08-28,06:40:57.000,240,11067004,114445,0,1756363256,13864.188510610002,-16.831278569996357,53027.31266712001 2025-08-28,06:40:58.000,240,11066955,114645,0,1756363257,13864.195246919997,-16.85242596000171,53027.319654240004 2025-08-28,06:40:59.000,240,11066972,114405,0,1756363258,13864.262610019992,-16.81718030999764,53027.270744400004 2025-08-28,06:41:00.000,240,11066996,114365,0,1756363259,13864.255873709997,-16.80308204999892,53027.24279592001 2025-08-28,06:41:01.000,240,11066950,114485,0,1756363260,13864.282818949992,-16.781934660000843,53027.24279592001 2025-08-28,06:41:02.000,240,11066929,114125,0,1756363261,13864.323236809993,-16.781934660000843,53027.18689896 2025-08-28,06:41:03.000,240,11066976,114445,0,1756363262,13864.336709429997,-16.81013117999828,53027.20786032 2025-08-28,06:41:04.000,240,11066922,114405,0,1756363263,13864.410808840003,-16.80308204999892,53027.19388608001 2025-08-28,06:41:05.000,240,11066976,114285,0,1756363264,13864.437754079998,-16.80308204999892,53027.15895048 2025-08-28,06:41:06.000,240,11066964,114605,0,1756363265,13864.478171939998,-16.81013117999828,53027.14497624001 2025-08-28,06:41:07.000,240,11067000,114565,0,1756363266,13864.511853489988,-16.788983790000202,53027.15895048 2025-08-28,06:41:08.000,240,11066967,114405,0,1756363267,13864.565743969993,-16.74668900999677,53027.11702776001 2025-08-28,06:41:09.000,240,11066981,114445,0,1756363268,13864.612898139989,-16.76078726999549,53027.131002 2025-08-28,06:41:10.000,240,11066947,114405,0,1756363269,13864.619634449999,-16.774885530001484,53027.124014880006 2025-08-28,06:41:11.000,240,11066990,114205,0,1756363270,13864.666788619994,-16.774885530001484,53027.06811792 2025-08-28,06:41:12.000,240,11066936,114565,0,1756363271,13864.680261239999,-16.788983790000202,53027.04715656001 2025-08-28,06:41:13.000,240,11066968,114485,0,1756363272,13864.76109696,-16.781934660000843,53027.02619520001 2025-08-28,06:41:14.000,240,11066977,114285,0,1756363273,13864.84193268,-16.76078726999549,53027.01222096 2025-08-28,06:41:15.000,240,11067000,114365,0,1756363274,13864.84193268,-16.81718030999764,53027.08907928 2025-08-28,06:41:16.000,240,11066960,114685,0,1756363275,13864.9227684,-16.739639879997412,53027.02619520001 2025-08-28,06:41:17.000,240,11066948,114405,0,1756363276,13864.97665887999,-16.75373813999613,53027.04016944 2025-08-28,06:41:18.000,240,11067000,114285,0,1756363277,13865.030549359995,-16.739639879997412,53027.07510504001 2025-08-28,06:41:19.000,240,11066967,114405,0,1756363278,13865.09791245999,-16.739639879997412,53027.054143680005 2025-08-28,06:41:20.000,240,11066977,114445,0,1756363279,13865.138330319991,-16.725541619998694,53027.03318232 2025-08-28,06:41:21.000,240,11067004,114565,0,1756363280,13865.212429729996,-16.75373813999613,53027.054143680005 2025-08-28,06:41:22.000,240,11066953,114365,0,1756363281,13865.232638659996,-16.76078726999549,53027.04715656001 2025-08-28,06:41:23.000,240,11066975,114845,0,1756363282,13865.266320210001,-16.75373813999613,53026.97728536001 2025-08-28,06:41:24.000,240,11066987,114365,0,1756363283,13865.300001759992,-16.767836400002125,53027.01222096 2025-08-28,06:41:25.000,240,11066996,114765,0,1756363284,13865.300001759992,-16.74668900999677,53027.04715656001 2025-08-28,06:41:26.000,240,11067025,114205,0,1756363285,13865.407782720002,-16.767836400002125,53027.03318232 2025-08-28,06:41:27.000,240,11066939,114445,0,1756363286,13865.407782720002,-16.774885530001484,53027.04016944 2025-08-28,06:41:28.000,240,11066983,114325,0,1756363287,13865.401046409992,-16.788983790000202,53027.005233840006 2025-08-28,06:41:29.000,240,11066982,114205,0,1756363288,13865.454936889997,-16.79603291999956,53027.04016944 2025-08-28,06:41:30.000,240,11066989,114405,0,1756363289,13865.448200580002,-16.81013117999828,53027.01222096 2025-08-28,06:41:31.000,240,11066977,114565,0,1756363290,13865.481882129992,-16.79603291999956,53027.04016944 2025-08-28,06:41:32.000,240,11066958,114725,0,1756363291,13865.475145819997,-16.838327699995716,53026.97029824 2025-08-28,06:41:33.000,240,11066968,114565,0,1756363292,13865.549245230002,-16.85242596000171,53026.96331112 2025-08-28,06:41:34.000,240,11066943,114525,0,1756363293,13865.569454160002,-16.85947509000107,53026.92837552001 2025-08-28,06:41:35.000,240,11066925,114525,0,1756363294,13865.542508919993,-16.901769869997224,53026.94234976 2025-08-28,06:41:36.000,240,11066973,114405,0,1756363295,13865.596399399998,-16.958162909999373,53026.90042704 2025-08-28,06:41:37.000,240,11066992,114405,0,1756363296,13865.589663090002,-16.958162909999373,53026.956324000006 2025-08-28,06:41:38.000,240,11066991,114405,0,1756363297,13865.616608329998,-17.014555950001522,53026.85850432001 2025-08-28,06:41:39.000,240,11066963,114525,0,1756363298,13865.596399399998,-17.0357033399996,53026.89343992 2025-08-28,06:41:40.000,240,11066981,114485,0,1756363299,13865.569454160002,-17.085047249995114,53026.87946568001 2025-08-28,06:41:41.000,240,11066970,114405,0,1756363300,13865.623344639993,-17.134391159997904,53026.87946568001 2025-08-28,06:41:42.000,240,11066961,114405,0,1756363301,13865.603135709993,-17.141440289997263,53026.80260736 2025-08-28,06:41:43.000,240,11067001,114565,0,1756363302,13865.616608329998,-17.197833329999412,53026.816581600004 2025-08-28,06:41:44.000,240,11066959,114725,0,1756363303,13865.630080950003,-17.21898071999749,53026.84453008 2025-08-28,06:41:45.000,240,11066947,114565,0,1756363304,13865.589663090002,-17.26127550000092,53026.788633120006 2025-08-28,06:41:46.000,240,11066940,114485,0,1756363305,13865.603135709993,-17.296521149997716,53026.78164600001 2025-08-28,06:41:47.000,240,11066998,114285,0,1756363306,13865.515563679997,-17.352914189999865,53026.837542960006 2025-08-28,06:41:48.000,240,11066957,114485,0,1756363307,13865.562717849993,-17.374061579997942,53026.788633120006 2025-08-28,06:41:49.000,240,11067008,114525,0,1756363308,13865.535772609997,-17.374061579997942,53026.77465888 2025-08-28,06:41:50.000,240,11066973,114205,0,1756363309,13865.522299989992,-17.39520896999602,53026.73972328001 2025-08-28,06:41:51.000,240,11066988,114205,0,1756363310,13865.529036300002,-17.44455287999881,53026.75369752 2025-08-28,06:41:52.000,240,11066951,114164,0,1756363311,13865.475145819997,-17.472749399996246,53026.73972328001 2025-08-28,06:41:53.000,240,11067025,114365,0,1756363312,13865.448200580002,-17.4938967900016,53026.63491648 2025-08-28,06:41:54.000,240,11066978,114445,0,1756363313,13865.427991650002,-17.465700269996887,53026.61395512001 2025-08-28,06:41:55.000,240,11067023,114605,0,1756363314,13865.407782720002,-17.4938967900016,53026.54408392001 2025-08-28,06:41:56.000,240,11067025,114045,0,1756363315,13865.427991650002,-17.507995050000318,53026.50914832 2025-08-28,06:41:57.000,240,11066989,114325,0,1756363316,13865.360628549992,-17.48684766000224,53026.453251360006 2025-08-28,06:41:58.000,240,11066990,114325,0,1756363317,13865.353892239997,-17.4938967900016,53026.4672256 2025-08-28,06:41:59.000,240,11066999,114885,0,1756363318,13865.347155930001,-17.507995050000318,53026.46023848 2025-08-28,06:42:00.000,240,11066959,114365,0,1756363319,13865.320210689992,-17.529142439998395,53026.47421272001 2025-08-28,06:42:01.000,240,11066956,114285,0,1756363320,13865.320210689992,-17.543240699997114,53026.43927712 2025-08-28,06:42:02.000,240,11066982,114205,0,1756363321,13865.300001759992,-17.550289829996473,53026.432290000004 2025-08-28,06:42:03.000,240,11066978,114245,0,1756363322,13865.313474379996,-17.578486350001185,53026.41132864 2025-08-28,06:42:04.000,240,11066978,114525,0,1756363323,13865.279792829991,-17.56438808999519,53026.34145744 2025-08-28,06:42:05.000,240,11067006,114365,0,1756363324,13865.300001759992,-17.56438808999519,53026.3624188 2025-08-28,06:42:06.000,240,11066932,114365,0,1756363325,13865.347155930001,-17.550289829996473,53026.37639304001 2025-08-28,06:42:07.000,240,11066968,114445,0,1756363326,13865.246111280001,-17.550289829996473,53026.29953472 2025-08-28,06:42:08.000,240,11067020,114405,0,1756363327,13865.306738070001,-17.50094592000096,53026.285560480006 2025-08-28,06:42:09.000,240,11066997,114164,0,1756363328,13865.279792829991,-17.522093309999036,53026.27857336001 2025-08-28,06:42:10.000,240,11066987,114645,0,1756363329,13865.273056519996,-17.479798529995605,53026.27158624 2025-08-28,06:42:11.000,240,11066961,114565,0,1756363330,13865.320210689992,-17.45160200999817,53026.27857336001 2025-08-28,06:42:12.000,240,11066995,114605,0,1756363331,13865.293265449996,-17.45160200999817,53026.285560480006 2025-08-28,06:42:13.000,240,11066961,114445,0,1756363332,13865.279792829991,-17.416356360001373,53026.285560480006 2025-08-28,06:42:14.000,240,11066981,114525,0,1756363333,13865.353892239997,-17.40225809999538,53026.285560480006 2025-08-28,06:42:15.000,240,11066971,114365,0,1756363334,13865.300001759992,-17.39520896999602,53026.2226764 2025-08-28,06:42:16.000,240,11066952,114405,0,1756363335,13865.320210689992,-17.3811107099973,53026.22966352 2025-08-28,06:42:17.000,240,11067043,114365,0,1756363336,13865.347155930001,-17.359963319999224,53026.19472792 2025-08-28,06:42:18.000,240,11066968,114405,0,1756363337,13865.387573790002,-17.352914189999865,53026.145818080004 2025-08-28,06:42:19.000,240,11066991,114565,0,1756363338,13865.353892239997,-17.374061579997942,53026.17376656 2025-08-28,06:42:20.000,240,11066993,114445,0,1756363339,13865.380837479992,-17.317668539995793,53026.1528052 2025-08-28,06:42:21.000,240,11067024,114485,0,1756363340,13865.394310099997,-17.289472019998357,53026.12485672 2025-08-28,06:42:22.000,240,11067058,114405,0,1756363341,13865.407782720002,-17.282422889998998,53026.13184384 2025-08-28,06:42:23.000,240,11066974,114565,0,1756363342,13865.434727959997,-17.27537375999964,53026.15979232001 2025-08-28,06:42:24.000,240,11066995,114405,0,1756363343,13865.448200580002,-17.247177240002202,53026.082934 2025-08-28,06:42:25.000,240,11067022,114445,0,1756363344,13865.454936889997,-17.240128109995567,53026.047998400005 2025-08-28,06:42:26.000,240,11066930,114365,0,1756363345,13865.481882129992,-17.240128109995567,53026.06895976001 2025-08-28,06:42:27.000,240,11066990,114445,0,1756363346,13865.522299989992,-17.21898071999749,53026.07594688 2025-08-28,06:42:28.000,240,11067032,114485,0,1756363347,13865.555981539997,-17.21193158999813,53026.02703704 2025-08-28,06:42:29.000,240,11067002,114205,0,1756363348,13865.562717849993,-17.183735070000694,53026.047998400005 2025-08-28,06:42:30.000,240,11067019,114445,0,1756363349,13865.582926779993,-17.169636810001975,53025.99210144001 2025-08-28,06:42:31.000,240,11067015,114365,0,1756363350,13865.576190469998,-17.197833329999412,53025.98511432 2025-08-28,06:42:32.000,240,11067028,114485,0,1756363351,13865.576190469998,-17.20488245999877,53026.047998400005 2025-08-28,06:42:33.000,240,11066967,114605,0,1756363352,13865.636817259998,-17.16258767999534,53026.047998400005 2025-08-28,06:42:34.000,240,11067024,114525,0,1756363353,13865.596399399998,-17.15553854999598,53026.00607568 2025-08-28,06:42:35.000,240,11067020,114725,0,1756363354,13865.710916669988,-17.15553854999598,53026.047998400005 2025-08-28,06:42:36.000,240,11067011,114565,0,1756363355,13865.710916669988,-17.183735070000694,53026.03402416 2025-08-28,06:42:37.000,240,11066944,114485,0,1756363356,13865.670498809988,-17.176685940001335,53025.98511432 2025-08-28,06:42:38.000,240,11067016,114285,0,1756363357,13865.737861909998,-17.169636810001975,53025.98511432 2025-08-28,06:42:39.000,240,11066963,114485,0,1756363358,13865.683971429993,-17.190784200000053,53025.92223024001 2025-08-28,06:42:40.000,240,11067003,114325,0,1756363359,13865.717652979998,-17.20488245999877,53025.92223024001 2025-08-28,06:42:41.000,240,11067058,114245,0,1756363360,13865.724389289993,-17.25422637000156,53025.97114008001 2025-08-28,06:42:42.000,240,11066975,114525,0,1756363361,13865.697444049998,-17.21898071999749,53025.94319160001 2025-08-28,06:42:43.000,240,11066952,114405,0,1756363362,13865.764807149993,-17.240128109995567,53025.96415296 2025-08-28,06:42:44.000,240,11066991,114325,0,1756363363,13865.751334529989,-17.22602984999685,53025.94319160001 2025-08-28,06:42:45.000,240,11067007,114365,0,1756363364,13865.811961319989,-17.247177240002202,53025.88729464 2025-08-28,06:42:46.000,240,11066971,114285,0,1756363365,13865.838906559999,-17.26832463000028,53025.93620448 2025-08-28,06:42:47.000,240,11067072,114365,0,1756363366,13865.825433939994,-17.282422889998998,53025.85235904001 2025-08-28,06:42:48.000,240,11066970,114365,0,1756363367,13865.811961319989,-17.240128109995567,53025.8383848 2025-08-28,06:42:49.000,240,11066968,114205,0,1756363368,13865.845642869994,-17.247177240002202,53025.88729464 2025-08-28,06:42:50.000,240,11066971,114445,0,1756363369,13865.832170249989,-17.233078979996208,53025.82441056001 2025-08-28,06:42:51.000,240,11067048,114605,0,1756363370,13865.859115489999,-17.289472019998357,53025.86633328 2025-08-28,06:42:52.000,240,11066938,114205,0,1756363371,13865.886060729994,-17.296521149997716,53025.8383848 2025-08-28,06:42:53.000,240,11067035,114445,0,1756363372,13865.926478589994,-17.303570279997075,53025.87332040001 2025-08-28,06:42:54.000,240,11066951,114325,0,1756363373,13865.899533349999,-17.282422889998998,53025.85934616 2025-08-28,06:42:55.000,240,11067019,114565,0,1756363374,13865.939951209999,-17.317668539995793,53025.80344920001 2025-08-28,06:42:56.000,240,11067010,114565,0,1756363375,13865.939951209999,-17.345865060000506,53025.831397680005 2025-08-28,06:42:57.000,240,11067034,114445,0,1756363376,13865.960160139999,-17.338815930001147,53025.8383848 2025-08-28,06:42:58.000,240,11067016,114565,0,1756363377,13865.98036907,-17.345865060000506,53025.81742344 2025-08-28,06:42:59.000,240,11066962,114685,0,1756363378,13865.939951209999,-17.352914189999865,53025.8383848 2025-08-28,06:43:00.000,240,11066971,114365,0,1756363379,13866.007314309994,-17.374061579997942,53025.80344920001 2025-08-28,06:43:01.000,240,11066973,114565,0,1756363380,13866.027523239994,-17.367012449998583,53025.80344920001 2025-08-28,06:43:02.000,240,11067016,114365,0,1756363381,13866.03425954999,-17.367012449998583,53025.80344920001 2025-08-28,06:43:03.000,240,11067017,114525,0,1756363382,13866.047732169995,-17.374061579997942,53025.7685136 2025-08-28,06:43:04.000,240,11067034,114565,0,1756363383,13866.108358959995,-17.374061579997942,53025.782487840006 2025-08-28,06:43:05.000,240,11067032,114325,0,1756363384,13866.16224944,-17.3811107099973,53025.75453936001 2025-08-28,06:43:06.000,240,11066980,114405,0,1756363385,13866.15551312999,-17.40225809999538,53025.73357800001 2025-08-28,06:43:07.000,240,11066975,114325,0,1756363386,13866.2026673,-17.416356360001373,53025.761526480004 2025-08-28,06:43:08.000,240,11066967,114325,0,1756363387,13866.22287623,-17.416356360001373,53025.7685136 2025-08-28,06:43:09.000,240,11066993,114325,0,1756363388,13866.2026673,-17.43750374999945,53025.74056512 2025-08-28,06:43:10.000,240,11067039,114365,0,1756363389,13866.209403609995,-17.465700269996887,53025.69165528 2025-08-28,06:43:11.000,240,11067012,114365,0,1756363390,13866.21613991999,-17.479798529995605,53025.72659088 2025-08-28,06:43:12.000,240,11066984,114405,0,1756363391,13866.249821469995,-17.45160200999817,53025.7685136 2025-08-28,06:43:13.000,240,11067032,114365,0,1756363392,13866.290239329996,-17.4938967900016,53025.70562952001 2025-08-28,06:43:14.000,240,11067051,114485,0,1756363393,13866.310448259996,-17.50094592000096,53025.68466816001 2025-08-28,06:43:15.000,240,11067021,114205,0,1756363394,13866.29697563999,-17.529142439998395,53025.65671968001 2025-08-28,06:43:16.000,240,11067031,114285,0,1756363395,13866.30371195,-17.529142439998395,53025.62178408 2025-08-28,06:43:17.000,240,11067036,114285,0,1756363396,13866.371075049996,-17.592584609999903,53025.60780984001 2025-08-28,06:43:18.000,240,11066994,114365,0,1756363397,13866.34412981,-17.6278302599967,53025.70562952001 2025-08-28,06:43:19.000,240,11066989,114485,0,1756363398,13866.4047566,-17.648977650002053,53025.64274544 2025-08-28,06:43:20.000,240,11067030,114205,0,1756363399,13866.36433874,-17.68422329999885,53025.57287424 2025-08-28,06:43:21.000,240,11066969,114164,0,1756363400,13866.391283979996,-17.719468949995644,53025.60780984001 2025-08-28,06:43:22.000,240,11067023,114285,0,1756363401,13866.431701839996,-17.740616340000997,53025.51697728001 2025-08-28,06:43:23.000,240,11066985,114565,0,1756363402,13866.418229219991,-17.768812859998434,53025.57287424 2025-08-28,06:43:24.000,240,11066991,114285,0,1756363403,13866.418229219991,-17.761763729999075,53025.58684848001 2025-08-28,06:43:25.000,240,11067017,114325,0,1756363404,13866.424965530001,-17.79700937999587,53025.48902880001 2025-08-28,06:43:26.000,240,11066946,114365,0,1756363405,13866.465383390001,-17.78996024999651,53025.50300304 2025-08-28,06:43:27.000,240,11067051,114164,0,1756363406,13866.424965530001,-17.84635328999866,53025.50300304 2025-08-28,06:43:28.000,240,11066991,114325,0,1756363407,13866.451910769996,-17.88864807000209,53025.447106080006 2025-08-28,06:43:29.000,240,11066964,114365,0,1756363408,13866.492328629996,-17.916844589999528,53025.51697728001 2025-08-28,06:43:30.000,240,11066968,114525,0,1756363409,13866.546219110001,-17.937991979997605,53025.47505456 2025-08-28,06:43:31.000,240,11066967,114445,0,1756363410,13866.512537559996,-17.973237630001677,53025.447106080006 2025-08-28,06:43:32.000,240,11066979,114365,0,1756363411,13866.512537559996,-18.03667979999591,53025.39819624001 2025-08-28,06:43:33.000,240,11067062,114205,0,1756363412,13866.546219110001,-18.03667979999591,53025.36326064 2025-08-28,06:43:34.000,240,11066993,114285,0,1756363413,13866.539482799992,-18.03667979999591,53025.37024776001 2025-08-28,06:43:35.000,240,11067002,114405,0,1756363414,13866.532746489996,-18.114220229996135,53025.328325040005 2025-08-28,06:43:36.000,240,11067007,114405,0,1756363415,13866.606845900002,-18.121269359995495,53025.35627352 2025-08-28,06:43:37.000,240,11067034,114405,0,1756363416,13866.552955419997,-18.12831849000213,53025.28640232 2025-08-28,06:43:38.000,240,11066968,114405,0,1756363417,13866.532746489996,-18.184711529997003,53025.26544096 2025-08-28,06:43:39.000,240,11066978,114245,0,1756363418,13866.512537559996,-18.191760659996362,53025.30037656001 2025-08-28,06:43:40.000,240,11067043,114365,0,1756363419,13866.499064939992,-18.191760659996362,53025.27242808001 2025-08-28,06:43:41.000,240,11067002,114285,0,1756363420,13866.505801250001,-18.26225195999723,53025.28640232 2025-08-28,06:43:42.000,240,11066959,114565,0,1756363421,13866.519273869992,-18.290448480001942,53025.258453840004 2025-08-28,06:43:43.000,240,11066970,114525,0,1756363422,13866.492328629996,-18.31864499999938,53025.23050536001 2025-08-28,06:43:44.000,240,11067017,114445,0,1756363423,13866.465383390001,-18.339792389997456,53025.16762128 2025-08-28,06:43:45.000,240,11066980,114645,0,1756363424,13866.492328629996,-18.396185429999605,53025.11871144 2025-08-28,06:43:46.000,240,11066959,114085,0,1756363425,13866.492328629996,-18.396185429999605,53025.160634160005 2025-08-28,06:43:47.000,240,11066968,114205,0,1756363426,13866.492328629996,-18.44552933999512,53025.13268568001 2025-08-28,06:43:48.000,240,11067013,114445,0,1756363427,13866.499064939992,-18.459627600001113,53025.0698016 2025-08-28,06:43:49.000,240,11066994,114405,0,1756363428,13866.512537559996,-18.5442171600007,53025.07678872 2025-08-28,06:43:50.000,240,11066998,114125,0,1756363429,13866.519273869992,-18.579462809997494,53025.0698016 2025-08-28,06:43:51.000,240,11066945,114325,0,1756363430,13866.485592320001,-18.565364549998776,53025.07678872 2025-08-28,06:43:52.000,240,11066990,114245,0,1756363431,13866.418229219991,-18.593561069996213,53025.041853120005 2025-08-28,06:43:53.000,240,11067001,114405,0,1756363432,13866.465383390001,-18.635855849999643,53024.944033440006 2025-08-28,06:43:54.000,240,11066971,114605,0,1756363433,13866.472119699996,-18.66405236999708,53024.98595616001 2025-08-28,06:43:55.000,240,11067036,114485,0,1756363434,13866.424965530001,-18.72044540999923,53024.95800768 2025-08-28,06:43:56.000,240,11066945,114164,0,1756363435,13866.418229219991,-18.734543669997947,53025.01390464001 2025-08-28,06:43:57.000,240,11066978,114445,0,1756363436,13866.398020289991,-18.783887580000737,53024.9300592 2025-08-28,06:43:58.000,240,11067091,114405,0,1756363437,13866.391283979996,-18.748641929996666,53024.90909784 2025-08-28,06:43:59.000,240,11067035,114285,0,1756363438,13866.418229219991,-18.76978932000202,53024.91608496001 2025-08-28,06:44:00.000,240,11067035,114365,0,1756363439,13866.38454767,-18.805034969998815,53024.89512360001 2025-08-28,06:44:01.000,240,11066968,114405,0,1756363440,13866.391283979996,-18.819133229997533,53024.85320088 2025-08-28,06:44:02.000,240,11067019,114485,0,1756363441,13866.398020289991,-18.783887580000737,53024.81127816 2025-08-28,06:44:03.000,240,11066946,114045,0,1756363442,13866.377811359991,-18.826182359996892,53024.78332968 2025-08-28,06:44:04.000,240,11067046,114405,0,1756363443,13866.391283979996,-18.819133229997533,53024.74839408001 2025-08-28,06:44:05.000,240,11067027,114325,0,1756363444,13866.418229219991,-18.783887580000737,53024.76935544001 2025-08-28,06:44:06.000,240,11067016,114365,0,1756363445,13866.4047566,-18.819133229997533,53024.755381200004 2025-08-28,06:44:07.000,240,11067018,114365,0,1756363446,13866.418229219991,-18.783887580000737,53024.72743272001 2025-08-28,06:44:08.000,240,11066990,114085,0,1756363447,13866.377811359991,-18.797985839999455,53024.68551 2025-08-28,06:44:09.000,240,11067068,114485,0,1756363448,13866.391283979996,-18.812084099998174,53024.68551 2025-08-28,06:44:10.000,240,11066998,114285,0,1756363449,13866.458647079991,-18.84028061999561,53024.71345848 2025-08-28,06:44:11.000,240,11067018,114325,0,1756363450,13866.451910769996,-18.819133229997533,53024.706471360005 2025-08-28,06:44:12.000,240,11066979,114405,0,1756363451,13866.465383390001,-18.854378880001605,53024.65057440001 2025-08-28,06:44:13.000,240,11067016,114245,0,1756363452,13866.451910769996,-18.847329750002245,53024.63660016 2025-08-28,06:44:14.000,240,11067016,114325,0,1756363453,13866.465383390001,-18.847329750002245,53024.62961304001 2025-08-28,06:44:15.000,240,11066938,114285,0,1756363454,13866.492328629996,-18.90372278999712,53024.60166456001 2025-08-28,06:44:16.000,240,11066962,114605,0,1756363455,13866.526010180001,-18.910771919996478,53024.657561520005 2025-08-28,06:44:17.000,240,11067023,114365,0,1756363456,13866.586636970002,-18.924870179995196,53024.62262592 2025-08-28,06:44:18.000,240,11066981,114285,0,1756363457,13866.566428040001,-18.875526269999682,53024.62262592 2025-08-28,06:44:19.000,240,11066972,114325,0,1756363458,13866.620318519992,-18.93896844000119,53024.62961304001 2025-08-28,06:44:20.000,240,11067005,114445,0,1756363459,13866.586636970002,-18.917821049995837,53024.60166456001 2025-08-28,06:44:21.000,240,11067006,114445,0,1756363460,13866.627054830002,-18.924870179995196,53024.59467744 2025-08-28,06:44:22.000,240,11066978,114285,0,1756363461,13866.640527449992,-18.924870179995196,53024.63660016 2025-08-28,06:44:23.000,240,11067017,114405,0,1756363462,13866.633791139997,-18.93896844000119,53024.60166456001 2025-08-28,06:44:24.000,240,11066949,114405,0,1756363463,13866.687681620002,-18.967164959998627,53024.56672896 2025-08-28,06:44:25.000,240,11067010,114045,0,1756363464,13866.660736379992,-18.967164959998627,53024.58070320001 2025-08-28,06:44:26.000,240,11067033,114445,0,1756363465,13866.647263760002,-18.995361479996063,53024.57371608 2025-08-28,06:44:27.000,240,11067055,114245,0,1756363466,13866.721363169992,-19.009459740002058,53024.57371608 2025-08-28,06:44:28.000,240,11067030,114125,0,1756363467,13866.687681620002,-19.002410609995422,53024.57371608 2025-08-28,06:44:29.000,240,11066995,114405,0,1756363468,13866.741572099992,-19.009459740002058,53024.58070320001 2025-08-28,06:44:30.000,240,11067062,114325,0,1756363469,13866.768517340002,-19.023558000000776,53024.538780480005 2025-08-28,06:44:31.000,240,11067000,114164,0,1756363470,13866.781989959993,-19.094049300001643,53024.55974184001 2025-08-28,06:44:32.000,240,11067065,114285,0,1756363471,13866.795462579998,-19.10814756000036,53024.552754719996 2025-08-28,06:44:33.000,240,11067000,114405,0,1756363472,13866.768517340002,-19.136344079997798,53024.608651680006 2025-08-28,06:44:34.000,240,11066982,114365,0,1756363473,13866.802198889993,-19.164540599995235,53024.55974184001 2025-08-28,06:44:35.000,240,11066980,114045,0,1756363474,13866.802198889993,-19.192737119999947,53024.53179336001 2025-08-28,06:44:36.000,240,11066991,114445,0,1756363475,13866.802198889993,-19.220933639997384,53024.53179336001 2025-08-28,06:44:37.000,240,11066960,114245,0,1756363476,13866.835880439998,-19.192737119999947,53024.59467744 2025-08-28,06:44:38.000,240,11067027,114405,0,1756363477,13866.815671509998,-19.213884509998024,53024.538780480005 2025-08-28,06:44:39.000,240,11066962,114445,0,1756363478,13866.795462579998,-19.24208102999546,53024.552754719996 2025-08-28,06:44:40.000,240,11067013,114365,0,1756363479,13866.788726270002,-19.249130160002096,53024.538780480005 2025-08-28,06:44:41.000,240,11067020,114605,0,1756363480,13866.795462579998,-19.249130160002096,53024.55974184001 2025-08-28,06:44:42.000,240,11066979,114205,0,1756363481,13866.795462579998,-19.277326679999533,53024.53179336001 2025-08-28,06:44:43.000,240,11067049,114685,0,1756363482,13866.808935200002,-19.29847406999761,53024.5457676 2025-08-28,06:44:44.000,240,11067029,114405,0,1756363483,13866.842616749993,-19.277326679999533,53024.52480624 2025-08-28,06:44:45.000,240,11067024,114405,0,1756363484,13866.795462579998,-19.30552319999697,53024.489870640005 2025-08-28,06:44:46.000,240,11067034,114445,0,1756363485,13866.829144130003,-19.326670590002323,53024.53179336001 2025-08-28,06:44:47.000,240,11066984,114365,0,1756363486,13866.835880439998,-19.33371972000168,53024.53179336001 2025-08-28,06:44:48.000,240,11067055,114325,0,1756363487,13866.849353060003,-19.34076885000104,53024.49685776 2025-08-28,06:44:49.000,240,11066965,114725,0,1756363488,13866.835880439998,-19.31257232999633,53024.538780480005 2025-08-28,06:44:50.000,240,11066961,114285,0,1756363489,13866.876298299998,-19.319621459995687,53024.489870640005 2025-08-28,06:44:51.000,240,11067026,114365,0,1756363490,13866.856089369998,-19.284375809998892,53024.50384488 2025-08-28,06:44:52.000,240,11066997,114565,0,1756363491,13866.889770919988,-19.270277550000174,53024.48288352001 2025-08-28,06:44:53.000,240,11066986,114325,0,1756363492,13866.862825679993,-19.326670590002323,53024.39205096001 2025-08-28,06:44:54.000,240,11066960,114405,0,1756363493,13866.883034609993,-19.319621459995687,53024.4060252 2025-08-28,06:44:55.000,240,11067003,114164,0,1756363494,13866.869561989988,-19.31257232999633,53024.48288352001 2025-08-28,06:44:56.000,240,11067030,114325,0,1756363495,13866.889770919988,-19.34076885000104,53024.46890928 2025-08-28,06:44:57.000,240,11067028,114525,0,1756363496,13866.923452469993,-19.319621459995687,53024.52480624 2025-08-28,06:44:58.000,240,11067009,114405,0,1756363497,13866.936925089998,-19.31257232999633,53024.43397368001 2025-08-28,06:44:59.000,240,11067013,114325,0,1756363498,13866.943661399993,-19.30552319999697,53024.489870640005 2025-08-28,06:45:00.000,240,11067079,114164,0,1756363499,13866.896507229998,-19.270277550000174,53024.489870640005 2025-08-28,06:45:01.000,240,11067046,114445,0,1756363500,13866.883034609993,-19.30552319999697,53024.440960800006 2025-08-28,06:45:02.000,240,11066977,114325,0,1756363501,13866.903243539993,-19.3478179800004,53024.51083200001 2025-08-28,06:45:03.000,240,11067035,114565,0,1756363502,13866.909979849988,-19.29847406999761,53024.42698656 2025-08-28,06:45:04.000,240,11067025,114285,0,1756363503,13866.883034609993,-19.29142493999825,53024.49685776 2025-08-28,06:45:05.000,240,11067041,114205,0,1756363504,13866.889770919988,-19.284375809998892,53024.42698656 2025-08-28,06:45:06.000,240,11067054,114405,0,1756363505,13866.883034609993,-19.30552319999697,53024.46890928 2025-08-28,06:45:07.000,240,11067038,114325,0,1756363506,13866.889770919988,-19.249130160002096,53024.46192216001 2025-08-28,06:45:08.000,240,11066960,114164,0,1756363507,13866.889770919988,-19.249130160002096,53024.48288352001 2025-08-28,06:45:09.000,240,11067034,114485,0,1756363508,13866.842616749993,-19.256179290001455,53024.42698656 2025-08-28,06:45:10.000,240,11067061,114365,0,1756363509,13866.876298299998,-19.249130160002096,53024.419999440004 2025-08-28,06:45:11.000,240,11067035,114365,0,1756363510,13866.869561989988,-19.192737119999947,53024.45493504 2025-08-28,06:45:12.000,240,11066983,114125,0,1756363511,13866.889770919988,-19.213884509998024,53024.42698656 2025-08-28,06:45:13.000,240,11067000,114245,0,1756363512,13866.909979849988,-19.17863886000123,53024.43397368001 2025-08-28,06:45:14.000,240,11067009,114405,0,1756363513,13866.909979849988,-19.199786249999306,53024.4060252 2025-08-28,06:45:15.000,240,11067039,114205,0,1756363514,13866.950397709988,-19.136344079997798,53024.39205096001 2025-08-28,06:45:16.000,240,11066986,114445,0,1756363515,13866.943661399993,-19.12929494999844,53024.419999440004 2025-08-28,06:45:17.000,240,11066969,114325,0,1756363516,13866.943661399993,-19.101098430001002,53024.35711536 2025-08-28,06:45:18.000,240,11066984,114405,0,1756363517,13866.936925089998,-19.06585277999693,53024.336154 2025-08-28,06:45:19.000,240,11067016,114325,0,1756363518,13866.916716159998,-19.05880364999757,53024.440960800006 2025-08-28,06:45:20.000,240,11067050,114365,0,1756363519,13866.970606639989,-19.05880364999757,53024.42698656 2025-08-28,06:45:21.000,240,11067026,114485,0,1756363520,13866.990815569989,-19.051754519998212,53024.419999440004 2025-08-28,06:45:22.000,240,11066968,114565,0,1756363521,13867.031233429989,-19.05880364999757,53024.4060252 2025-08-28,06:45:23.000,240,11067016,114405,0,1756363522,13867.058178669999,-19.016508870001417,53024.35012824 2025-08-28,06:45:24.000,240,11066996,114285,0,1756363523,13867.058178669999,-19.037656259999494,53024.37807672 2025-08-28,06:45:25.000,240,11067030,114085,0,1756363524,13867.11206914999,-19.030607130000135,53024.4060252 2025-08-28,06:45:26.000,240,11067041,114365,0,1756363525,13867.125541769994,-19.05880364999757,53024.43397368001 2025-08-28,06:45:27.000,240,11067020,114365,0,1756363526,13867.165959629994,-19.030607130000135,53024.39903808 2025-08-28,06:45:28.000,240,11067021,114445,0,1756363527,13867.226586419994,-19.002410609995422,53024.45493504 2025-08-28,06:45:29.000,240,11067068,114445,0,1756363528,13867.226586419994,-19.016508870001417,53024.44794792 2025-08-28,06:45:30.000,240,11067056,114365,0,1756363529,13867.27374058999,-19.002410609995422,53024.45493504 2025-08-28,06:45:31.000,240,11067044,114445,0,1756363530,13867.2804769,-18.960115829999268,53024.419999440004 2025-08-28,06:45:32.000,240,11066975,114445,0,1756363531,13867.307422139995,-18.995361479996063,53024.371089600005 2025-08-28,06:45:33.000,240,11067022,114405,0,1756363532,13867.36131262,-18.94601757000055,53024.44794792 2025-08-28,06:45:34.000,240,11066990,114245,0,1756363533,13867.33436737999,-18.910771919996478,53024.371089600005 2025-08-28,06:45:35.000,240,11066987,114645,0,1756363534,13867.40173048,-18.89667365999776,53024.41301232001 2025-08-28,06:45:36.000,240,11067055,114445,0,1756363535,13867.44214834,-18.847329750002245,53024.39903808 2025-08-28,06:45:37.000,240,11067019,114325,0,1756363536,13867.46235727,-18.861428010000964,53024.41301232001 2025-08-28,06:45:38.000,240,11066992,114445,0,1756363537,13867.47582988999,-18.868477140000323,53024.4060252 2025-08-28,06:45:39.000,240,11067022,114365,0,1756363538,13867.448884649995,-18.868477140000323,53024.35711536 2025-08-28,06:45:40.000,240,11067035,114565,0,1756363539,13867.50277513,-18.84028061999561,53024.36410248001 2025-08-28,06:45:41.000,240,11066995,114285,0,1756363540,13867.55666560999,-18.805034969998815,53024.385063839996 2025-08-28,06:45:42.000,240,11067005,114365,0,1756363541,13867.55666560999,-18.847329750002245,53024.385063839996 2025-08-28,06:45:43.000,240,11067023,114445,0,1756363542,13867.52298406,-18.826182359996892,53024.385063839996 2025-08-28,06:45:44.000,240,11067031,114365,0,1756363543,13867.54319299,-18.88257539999904,53024.4060252 2025-08-28,06:45:45.000,240,11067020,114085,0,1756363544,13867.570138229996,-18.90372278999712,53024.4060252 2025-08-28,06:45:46.000,240,11067020,114405,0,1756363545,13867.58361085,-18.93191931000183,53024.440960800006 2025-08-28,06:45:47.000,240,11067014,114205,0,1756363546,13867.597083469991,-18.967164959998627,53024.4060252 2025-08-28,06:45:48.000,240,11067036,114164,0,1756363547,13867.630765019996,-18.974214089997986,53024.4060252 2025-08-28,06:45:49.000,240,11066980,114445,0,1756363548,13867.610556089996,-18.94601757000055,53024.371089600005 2025-08-28,06:45:50.000,240,11067057,114325,0,1756363549,13867.644237640001,-18.95306669999991,53024.39903808 2025-08-28,06:45:51.000,240,11066968,114285,0,1756363550,13867.590347159996,-18.94601757000055,53024.385063839996 2025-08-28,06:45:52.000,240,11066987,114205,0,1756363551,13867.637501329991,-18.94601757000055,53024.35012824 2025-08-28,06:45:53.000,240,11067001,114445,0,1756363552,13867.597083469991,-18.981263219997345,53024.35012824 2025-08-28,06:45:54.000,240,11067017,114245,0,1756363553,13867.60381978,-18.988312349996704,53024.371089600005 2025-08-28,06:45:55.000,240,11067047,114205,0,1756363554,13867.62402871,-19.002410609995422,53024.336154 2025-08-28,06:45:56.000,240,11067034,114325,0,1756363555,13867.58361085,-18.967164959998627,53024.30820552 2025-08-28,06:45:57.000,240,11066991,114445,0,1756363556,13867.62402871,-19.009459740002058,53024.3012184 2025-08-28,06:45:58.000,240,11066983,114285,0,1756363557,13867.590347159996,-19.044705389998853,53024.336154 2025-08-28,06:45:59.000,240,11067022,114164,0,1756363558,13867.549929299996,-19.030607130000135,53024.31519264001 2025-08-28,06:46:00.000,240,11067001,114125,0,1756363559,13867.56340192,-19.009459740002058,53024.28025704 2025-08-28,06:46:01.000,240,11067019,114325,0,1756363560,13867.55666560999,-19.037656259999494,53024.25929568 2025-08-28,06:46:02.000,240,11066965,114405,0,1756363561,13867.570138229996,-19.016508870001417,53024.29423128001 2025-08-28,06:46:03.000,240,11066989,114445,0,1756363562,13867.49603881999,-19.030607130000135,53024.25929568 2025-08-28,06:46:04.000,240,11067039,114325,0,1756363563,13867.489302509995,-19.044705389998853,53024.273269920006 2025-08-28,06:46:05.000,240,11067015,114485,0,1756363564,13867.50277513,-19.037656259999494,53024.25929568 2025-08-28,06:46:06.000,240,11067060,114245,0,1756363565,13867.469093579995,-19.037656259999494,53024.22436008001 2025-08-28,06:46:07.000,240,11066993,114045,0,1756363566,13867.509511439996,-19.06585277999693,53024.21038584 2025-08-28,06:46:08.000,240,11067026,114125,0,1756363567,13867.49603881999,-19.06585277999693,53024.19641160001 2025-08-28,06:46:09.000,240,11066963,114405,0,1756363568,13867.4825662,-19.07995103999565,53024.19641160001 2025-08-28,06:46:10.000,240,11067026,114365,0,1756363569,13867.4825662,-19.094049300001643,53024.217372959996 2025-08-28,06:46:11.000,240,11067038,114365,0,1756363570,13867.489302509995,-19.101098430001002,53024.203398720005 2025-08-28,06:46:12.000,240,11067002,114405,0,1756363571,13867.47582988999,-19.10814756000036,53024.19641160001 2025-08-28,06:46:13.000,240,11067070,114485,0,1756363572,13867.39499416999,-19.101098430001002,53024.17545024001 2025-08-28,06:46:14.000,240,11066994,114525,0,1756363573,13867.40173048,-19.136344079997798,53024.161476 2025-08-28,06:46:15.000,240,11067025,114365,0,1756363574,13867.40173048,-19.143393209997157,53024.18243736 2025-08-28,06:46:16.000,240,11067048,114005,0,1756363575,13867.37478523999,-19.150442339996516,53024.13352752 2025-08-28,06:46:17.000,240,11067057,114365,0,1756363576,13867.368048929995,-19.150442339996516,53024.12654040001 2025-08-28,06:46:18.000,240,11066975,114405,0,1756363577,13867.33436737999,-19.150442339996516,53024.154488880005 2025-08-28,06:46:19.000,240,11066985,114645,0,1756363578,13867.368048929995,-19.157491469995875,53024.11955328 2025-08-28,06:46:20.000,240,11066959,114045,0,1756363579,13867.33436737999,-19.17863886000123,53024.105579040006 2025-08-28,06:46:21.000,240,11066950,114525,0,1756363580,13867.33436737999,-19.17158973000187,53024.12654040001 2025-08-28,06:46:22.000,240,11066985,114365,0,1756363581,13867.29394951999,-19.199786249999306,53024.07763056001 2025-08-28,06:46:23.000,240,11066947,114365,0,1756363582,13867.32089476,-19.249130160002096,53024.06365632 2025-08-28,06:46:24.000,240,11067045,114245,0,1756363583,13867.2804769,-19.24208102999546,53024.035707840005 2025-08-28,06:46:25.000,240,11067018,114485,0,1756363584,13867.2804769,-19.24208102999546,53023.99378512 2025-08-28,06:46:26.000,240,11067065,114725,0,1756363585,13867.27374058999,-19.213884509998024,53024.049682079996 2025-08-28,06:46:27.000,240,11067023,114565,0,1756363586,13867.2804769,-19.256179290001455,53024.01474648 2025-08-28,06:46:28.000,240,11067010,114205,0,1756363587,13867.267004279995,-19.24208102999546,53024.00775936001 2025-08-28,06:46:29.000,240,11067006,114405,0,1756363588,13867.23332272999,-19.235031899996102,53024.049682079996 2025-08-28,06:46:30.000,240,11066989,114405,0,1756363589,13867.24005904,-19.220933639997384,53024.00775936001 2025-08-28,06:46:31.000,240,11067060,114365,0,1756363590,13867.26026797,-19.227982769996743,53024.035707840005 2025-08-28,06:46:32.000,240,11067058,114285,0,1756363591,13867.287213209995,-19.249130160002096,53023.97981088001 2025-08-28,06:46:34.000,240,11067018,114685,0,1756363593,13867.21311379999,-19.213884509998024,53024.049682079996 2025-08-28,06:46:35.000,240,11067033,114405,0,1756363594,13867.226586419994,-19.206835379998665,53024.035707840005 2025-08-28,06:46:36.000,240,11067034,114325,0,1756363595,13867.226586419994,-19.17158973000187,53024.07763056001 2025-08-28,06:46:37.000,240,11067052,114205,0,1756363596,13867.23332272999,-19.136344079997798,53024.07763056001 2025-08-28,06:46:38.000,240,11067022,114405,0,1756363597,13867.21985011,-19.143393209997157,53024.0217336 2025-08-28,06:46:39.000,240,11066985,114365,0,1756363598,13867.226586419994,-19.150442339996516,53024.049682079996 2025-08-28,06:46:40.000,240,11067073,114405,0,1756363599,13867.19964118,-19.17158973000187,53024.05666920001 2025-08-28,06:46:41.000,240,11067046,114525,0,1756363600,13867.145750699994,-19.12224581999908,53024.04269496 2025-08-28,06:46:42.000,240,11067004,114325,0,1756363601,13867.159223319999,-19.12929494999844,53024.049682079996 2025-08-28,06:46:43.000,240,11067056,114485,0,1756363602,13867.206377489994,-19.11519668999972,53024.07763056001 2025-08-28,06:46:44.000,240,11066983,114205,0,1756363603,13867.15248700999,-19.11519668999972,53024.05666920001 2025-08-28,06:46:45.000,240,11067049,114405,0,1756363604,13867.19290486999,-19.12224581999908,53024.07763056001 2025-08-28,06:46:46.000,240,11067092,114565,0,1756363605,13867.206377489994,-19.11519668999972,53024.0916048 2025-08-28,06:46:47.000,240,11066988,114365,0,1756363606,13867.179432249999,-19.06585277999693,53024.049682079996 2025-08-28,06:46:48.000,240,11067043,114405,0,1756363607,13867.186168559994,-19.06585277999693,53024.01474648 2025-08-28,06:46:49.000,240,11066997,114325,0,1756363608,13867.179432249999,-19.037656259999494,53024.07064344 2025-08-28,06:46:50.000,240,11067023,114485,0,1756363609,13867.159223319999,-18.988312349996704,53024.084617680004 2025-08-28,06:46:51.000,240,11067061,114445,0,1756363610,13867.19290486999,-18.995361479996063,53024.07763056001 2025-08-28,06:46:52.000,240,11067040,114405,0,1756363611,13867.15248700999,-19.002410609995422,53024.04269496 2025-08-28,06:46:53.000,240,11067068,114565,0,1756363612,13867.19964118,-18.967164959998627,53024.049682079996 2025-08-28,06:46:54.000,240,11067057,114405,0,1756363613,13867.179432249999,-18.94601757000055,53024.12654040001 2025-08-28,06:46:55.000,240,11067044,114285,0,1756363614,13867.165959629994,-18.94601757000055,53024.0916048 2025-08-28,06:46:56.000,240,11067061,114245,0,1756363615,13867.139014389999,-18.910771919996478,53024.0916048 2025-08-28,06:46:57.000,240,11067021,114245,0,1756363616,13867.13227807999,-18.910771919996478,53024.07064344 2025-08-28,06:46:58.000,240,11067061,114445,0,1756363617,13867.098596529999,-18.8896245299984,53024.035707840005 2025-08-28,06:46:59.000,240,11067064,114205,0,1756363618,13867.139014389999,-18.854378880001605,53024.084617680004 2025-08-28,06:47:00.000,240,11067040,114405,0,1756363619,13867.064914979994,-18.847329750002245,53024.084617680004 2025-08-28,06:47:01.000,240,11067067,114405,0,1756363620,13867.125541769994,-18.826182359996892,53024.105579040006 2025-08-28,06:47:02.000,240,11067036,114445,0,1756363621,13867.031233429989,-18.83323148999625,53024.07763056001 2025-08-28,06:47:03.000,240,11067032,114405,0,1756363622,13867.11206914999,-18.76978932000202,53024.11256616 2025-08-28,06:47:04.000,240,11067096,114645,0,1756363623,13867.091860219989,-18.805034969998815,53024.11256616 2025-08-28,06:47:05.000,240,11067019,114285,0,1756363624,13867.071651289989,-18.748641929996666,53024.14051464 2025-08-28,06:47:06.000,240,11067098,114205,0,1756363625,13867.11206914999,-18.762740189995384,53024.203398720005 2025-08-28,06:47:07.000,240,11067006,114405,0,1756363626,13867.118805459999,-18.748641929996666,53024.203398720005 2025-08-28,06:47:08.000,240,11067097,114445,0,1756363627,13867.145750699994,-18.734543669997947,53024.203398720005 2025-08-28,06:47:09.000,240,11067015,114485,0,1756363628,13867.125541769994,-18.69929802000115,53024.217372959996 2025-08-28,06:47:10.000,240,11067071,114485,0,1756363629,13867.139014389999,-18.685199759995157,53024.17545024001 2025-08-28,06:47:11.000,240,11067065,114405,0,1756363630,13867.15248700999,-18.628806720000284,53024.203398720005 2025-08-28,06:47:12.000,240,11067007,114245,0,1756363631,13867.145750699994,-18.65700323999772,53024.17545024001 2025-08-28,06:47:13.000,240,11067040,114485,0,1756363632,13867.139014389999,-18.565364549998776,53024.18942448 2025-08-28,06:47:14.000,240,11067076,114565,0,1756363633,13867.125541769994,-18.565364549998776,53024.2313472 2025-08-28,06:47:15.000,240,11066982,114164,0,1756363634,13867.17269593999,-18.551266290000058,53024.22436008001 2025-08-28,06:47:16.000,240,11067074,114365,0,1756363635,13867.15248700999,-18.53011890000198,53024.24532144001 2025-08-28,06:47:17.000,240,11067050,114405,0,1756363636,13867.165959629994,-18.48782411999855,53024.19641160001 2025-08-28,06:47:18.000,240,11067080,114365,0,1756363637,13867.179432249999,-18.44552933999512,53024.203398720005 2025-08-28,06:47:19.000,240,11067056,114405,0,1756363638,13867.17269593999,-18.4314310799964,53024.2313472 2025-08-28,06:47:20.000,240,11067011,114365,0,1756363639,13867.179432249999,-18.403234559998964,53024.23833432 2025-08-28,06:47:21.000,240,11066956,113845,0,1756363640,13867.21311379999,-18.360939779995533,53024.28724416 2025-08-28,06:47:22.000,240,11067075,114445,0,1756363641,13867.21985011,-18.332743259998097,53024.24532144001 2025-08-28,06:47:23.000,240,11067024,114485,0,1756363642,13867.21311379999,-18.276350219995948,53024.3012184 2025-08-28,06:47:24.000,240,11066976,114285,0,1756363643,13867.26026797,-18.24815369999851,53024.322179760005 2025-08-28,06:47:25.000,240,11067033,114325,0,1756363644,13867.25353165999,-18.219957180001074,53024.25929568 2025-08-28,06:47:26.000,240,11067034,114365,0,1756363645,13867.30068583,-18.184711529997003,53024.31519264001 2025-08-28,06:47:27.000,240,11067019,114445,0,1756363646,13867.307422139995,-18.149465880000207,53024.31519264001 2025-08-28,06:47:28.000,240,11067031,114365,0,1756363647,13867.34110369,-18.121269359995495,53024.322179760005 2025-08-28,06:47:29.000,240,11067028,114525,0,1756363648,13867.33436737999,-18.07192544999998,53024.35012824 2025-08-28,06:47:30.000,240,11067097,114285,0,1756363649,13867.34110369,-18.06487632000062,53024.28724416 2025-08-28,06:47:31.000,240,11067061,114445,0,1756363650,13867.35457630999,-18.03667979999591,53024.30820552 2025-08-28,06:47:32.000,240,11067032,114405,0,1756363651,13867.37478523999,-17.966188500002318,53024.336154 2025-08-28,06:47:33.000,240,11067064,114365,0,1756363652,13867.40173048,-17.923893719998887,53024.35711536 2025-08-28,06:47:34.000,240,11067074,114525,0,1756363653,13867.41520309999,-17.937991979997605,53024.371089600005 2025-08-28,06:47:35.000,240,11067091,114525,0,1756363654,13867.428675719995,-17.90274633000081,53024.37807672 2025-08-28,06:47:36.000,240,11067076,114565,0,1756363655,13867.448884649995,-17.84635328999866,53024.440960800006 2025-08-28,06:47:37.000,240,11066986,114325,0,1756363656,13867.44214834,-17.818156770001224,53024.37807672 2025-08-28,06:47:38.000,240,11067078,114445,0,1756363657,13867.47582988999,-17.79700937999587,53024.385063839996 2025-08-28,06:47:39.000,240,11067094,114405,0,1756363658,13867.4825662,-17.768812859998434,53024.419999440004 2025-08-28,06:47:40.000,240,11067053,114285,0,1756363659,13867.51624774999,-17.705370689996926,53024.42698656 2025-08-28,06:47:41.000,240,11067086,114365,0,1756363660,13867.597083469991,-17.691272429998207,53024.46192216001 2025-08-28,06:47:42.000,240,11067013,114405,0,1756363661,13867.58361085,-17.698321559997567,53024.46192216001 2025-08-28,06:47:43.000,240,11067082,114405,0,1756363662,13867.597083469991,-17.641928519995417,53024.51083200001 2025-08-28,06:47:44.000,240,11067055,114485,0,1756363663,13867.62402871,-17.578486350001185,53024.51781912 2025-08-28,06:47:45.000,240,11067008,114125,0,1756363664,13867.630765019996,-17.599633739999263,53024.51781912 2025-08-28,06:47:46.000,240,11067031,114365,0,1756363665,13867.671182879996,-17.592584609999903,53024.51781912 2025-08-28,06:47:47.000,240,11067071,114365,0,1756363666,13867.671182879996,-17.571437220001826,53024.489870640005 2025-08-28,06:47:48.000,240,11067013,114125,0,1756363667,13867.691391809996,-17.536191569997754,53024.57371608 2025-08-28,06:47:49.000,240,11067019,114925,0,1756363668,13867.718337049992,-17.479798529995605,53024.60166456001 2025-08-28,06:47:50.000,240,11067036,114205,0,1756363669,13867.725073360001,-17.43750374999945,53024.55974184001 2025-08-28,06:47:51.000,240,11067070,114565,0,1756363670,13867.778963839992,-17.40225809999538,53024.552754719996 2025-08-28,06:47:52.000,240,11067007,114365,0,1756363671,13867.778963839992,-17.3811107099973,53024.5457676 2025-08-28,06:47:53.000,240,11066997,114405,0,1756363672,13867.772227529997,-17.367012449998583,53024.587690320004 2025-08-28,06:47:54.000,240,11067090,114405,0,1756363673,13867.785700150002,-17.324717669995152,53024.60166456001 2025-08-28,06:47:55.000,240,11067075,114325,0,1756363674,13867.812645389997,-17.26832463000028,53024.63660016 2025-08-28,06:47:56.000,240,11067066,114365,0,1756363675,13867.846326940002,-17.233078979996208,53024.63660016 2025-08-28,06:47:57.000,240,11067058,114525,0,1756363676,13867.886744800002,-17.233078979996208,53024.63660016 2025-08-28,06:47:58.000,240,11067000,114045,0,1756363677,13867.886744800002,-17.183735070000694,53024.65057440001 2025-08-28,06:47:59.000,240,11067014,114445,0,1756363678,13867.893481109997,-17.16258767999534,53024.67852288001 2025-08-28,06:48:00.000,240,11067027,114405,0,1756363679,13867.839590629992,-17.127342029998545,53024.74140696 2025-08-28,06:48:01.000,240,11067078,114365,0,1756363680,13867.846326940002,-17.113243769999826,53024.69948424001 2025-08-28,06:48:02.000,240,11067046,114205,0,1756363681,13867.920426349992,-17.077998119995755,53024.6156388 2025-08-28,06:48:03.000,240,11066988,114365,0,1756363682,13867.893481109997,-17.063899859997036,53024.68551 2025-08-28,06:48:04.000,240,11066973,114285,0,1756363683,13867.960844209993,-16.97226116999809,53024.74140696 2025-08-28,06:48:05.000,240,11066990,114525,0,1756363684,13867.954107899997,-16.951113780000014,53024.72743272001 2025-08-28,06:48:06.000,240,11067090,114565,0,1756363685,13867.947371590002,-16.951113780000014,53024.69948424001 2025-08-28,06:48:07.000,240,11067041,114485,0,1756363686,13867.954107899997,-16.9229172599953,53024.67153576 2025-08-28,06:48:08.000,240,11067055,114365,0,1756363687,13867.987789450002,-16.915868129995943,53024.73441984 2025-08-28,06:48:09.000,240,11067049,114365,0,1756363688,13867.987789450002,-16.873573349999788,53024.74140696 2025-08-28,06:48:10.000,240,11067073,114445,0,1756363689,13867.987789450002,-16.85242596000171,53024.706471360005 2025-08-28,06:48:11.000,240,11067057,114485,0,1756363690,13868.001262069993,-16.84537683000235,53024.76236832 2025-08-28,06:48:12.000,240,11067080,114405,0,1756363691,13867.994525759997,-16.838327699995716,53024.80429104 2025-08-28,06:48:13.000,240,11067029,114285,0,1756363692,13868.001262069993,-16.80308204999892,53024.74839408001 2025-08-28,06:48:14.000,240,11067068,114005,0,1756363693,13868.001262069993,-16.781934660000843,53024.7903168 2025-08-28,06:48:15.000,240,11067000,114365,0,1756363694,13867.994525759997,-16.81718030999764,53024.74140696 2025-08-28,06:48:16.000,240,11067104,114565,0,1756363695,13868.021470999993,-16.81013117999828,53024.7903168 2025-08-28,06:48:17.000,240,11067071,114525,0,1756363696,13868.041679929993,-16.774885530001484,53024.83223952 2025-08-28,06:48:18.000,240,11067092,114405,0,1756363697,13868.041679929993,-16.774885530001484,53024.84621376001 2025-08-28,06:48:19.000,240,11067047,114485,0,1756363698,13868.061888859993,-16.739639879997412,53024.79730392001 2025-08-28,06:48:20.000,240,11067028,114405,0,1756363699,13868.082097789993,-16.781934660000843,53024.80429104 2025-08-28,06:48:21.000,240,11067097,114164,0,1756363700,13868.095570409998,-16.732590749998053,53024.755381200004 2025-08-28,06:48:22.000,240,11067049,114445,0,1756363701,13868.075361479998,-16.725541619998694,53024.83223952 2025-08-28,06:48:23.000,240,11067003,114365,0,1756363702,13868.095570409998,-16.74668900999677,53024.825252400005 2025-08-28,06:48:24.000,240,11067051,114325,0,1756363703,13868.115779339998,-16.75373813999613,53024.874162240005 2025-08-28,06:48:25.000,240,11067039,114365,0,1756363704,13868.115779339998,-16.74668900999677,53024.860188 2025-08-28,06:48:26.000,240,11067090,114205,0,1756363705,13868.115779339998,-16.74668900999677,53024.85320088 2025-08-28,06:48:27.000,240,11067055,114365,0,1756363706,13868.115779339998,-16.704394230000617,53024.84621376001 2025-08-28,06:48:28.000,240,11067052,114565,0,1756363707,13868.142724579993,-16.704394230000617,53024.83922664 2025-08-28,06:48:29.000,240,11067072,114325,0,1756363708,13868.135988269998,-16.76078726999549,53024.83223952 2025-08-28,06:48:30.000,240,11067021,114565,0,1756363709,13868.149460889988,-16.739639879997412,53024.84621376001 2025-08-28,06:48:31.000,240,11067073,114565,0,1756363710,13868.162933509993,-16.74668900999677,53024.86717512001 2025-08-28,06:48:32.000,240,11067036,114405,0,1756363711,13868.122515649993,-16.74668900999677,53024.85320088 2025-08-28,06:48:33.000,240,11067017,114205,0,1756363712,13868.183142439993,-16.732590749998053,53024.91608496001 2025-08-28,06:48:34.000,240,11067034,114645,0,1756363713,13868.176406129998,-16.781934660000843,53024.89512360001 2025-08-28,06:48:35.000,240,11067027,114525,0,1756363714,13868.196615059998,-16.774885530001484,53024.86717512001 2025-08-28,06:48:36.000,240,11067003,114485,0,1756363715,13868.230296609989,-16.781934660000843,53024.91608496001 2025-08-28,06:48:37.000,240,11067045,114205,0,1756363716,13868.210087679989,-16.774885530001484,53024.91608496001 2025-08-28,06:48:38.000,240,11067026,114485,0,1756363717,13868.210087679989,-16.781934660000843,53024.888136479996 2025-08-28,06:48:39.000,240,11067059,114285,0,1756363718,13868.176406129998,-16.75373813999613,53024.874162240005 2025-08-28,06:48:40.000,240,11067040,114565,0,1756363719,13868.243769229994,-16.79603291999956,53024.874162240005 2025-08-28,06:48:41.000,240,11067057,114445,0,1756363720,13868.230296609989,-16.81718030999764,53024.95102056 2025-08-28,06:48:42.000,240,11067038,114205,0,1756363721,13868.250505539989,-16.739639879997412,53024.91608496001 2025-08-28,06:48:43.000,240,11067033,114205,0,1756363722,13868.284187089994,-16.718492489999335,53024.97896904 2025-08-28,06:48:44.000,240,11067013,114445,0,1756363723,13868.237032919998,-16.739639879997412,53024.97198192 2025-08-28,06:48:45.000,240,11067000,114405,0,1756363724,13868.243769229994,-16.76078726999549,53024.95800768 2025-08-28,06:48:46.000,240,11067078,114485,0,1756363725,13868.250505539989,-16.718492489999335,53024.95102056 2025-08-28,06:48:47.000,240,11067103,114605,0,1756363726,13868.189878749989,-16.739639879997412,53024.944033440006 2025-08-28,06:48:48.000,240,11067020,114565,0,1756363727,13868.223560299994,-16.718492489999335,53024.98595616001 2025-08-28,06:48:49.000,240,11067091,114405,0,1756363728,13868.230296609989,-16.683246839995263,53024.96499480001 2025-08-28,06:48:50.000,240,11067062,114405,0,1756363729,13868.216823989998,-16.732590749998053,53024.96499480001 2025-08-28,06:48:51.000,240,11067032,114405,0,1756363730,13868.223560299994,-16.683246839995263,53024.96499480001 2025-08-28,06:48:52.000,240,11067057,114405,0,1756363731,13868.257241849999,-16.711443359999976,53024.95102056 2025-08-28,06:48:53.000,240,11067078,114525,0,1756363732,13868.230296609989,-16.648001189998467,53024.93704632001 2025-08-28,06:48:54.000,240,11067047,114365,0,1756363733,13868.183142439993,-16.655050319997827,53024.95102056 2025-08-28,06:48:55.000,240,11067044,114725,0,1756363734,13868.210087679989,-16.655050319997827,53024.96499480001 2025-08-28,06:48:56.000,240,11067062,114485,0,1756363735,13868.230296609989,-16.64095205999911,53024.97896904 2025-08-28,06:48:57.000,240,11067078,114485,0,1756363736,13868.230296609989,-16.662099449997186,53024.97896904 2025-08-28,06:48:58.000,240,11067055,114285,0,1756363737,13868.216823989998,-16.655050319997827,53024.944033440006 2025-08-28,06:48:59.000,240,11067093,114485,0,1756363738,13868.216823989998,-16.598657279995678,53024.97896904 2025-08-28,06:49:00.000,240,11067080,114525,0,1756363739,13868.257241849999,-16.556362499999523,53025.00691752 2025-08-28,06:49:01.000,240,11067031,114525,0,1756363740,13868.230296609989,-16.556362499999523,53024.96499480001 2025-08-28,06:49:02.000,240,11067023,114365,0,1756363741,13868.250505539989,-16.485871199998655,53025.00691752 2025-08-28,06:49:03.000,240,11067092,114405,0,1756363742,13868.230296609989,-16.485871199998655,53024.96499480001 2025-08-28,06:49:04.000,240,11067109,114205,0,1756363743,13868.216823989998,-16.478822069999296,53024.9999304 2025-08-28,06:49:05.000,240,11067059,114285,0,1756363744,13868.223560299994,-16.499969459997374,53024.992943280005 2025-08-28,06:49:06.000,240,11067064,114405,0,1756363745,13868.216823989998,-16.45062555000186,53024.98595616001 2025-08-28,06:49:07.000,240,11067054,114405,0,1756363746,13868.237032919998,-16.45062555000186,53025.00691752 2025-08-28,06:49:08.000,240,11067035,114365,0,1756363747,13868.183142439993,-16.443576419995225,53024.98595616001 2025-08-28,06:49:09.000,240,11067065,114605,0,1756363748,13868.156197199998,-16.436527289995865,53024.97198192 2025-08-28,06:49:10.000,240,11067034,114885,0,1756363749,13868.203351369993,-16.40833076999843,53025.02787888 2025-08-28,06:49:11.000,240,11067087,114445,0,1756363750,13868.189878749989,-16.39423250999971,53024.9999304 2025-08-28,06:49:12.000,240,11067110,114285,0,1756363751,13868.203351369993,-16.35193772999628,53025.02089176 2025-08-28,06:49:13.000,240,11067121,114405,0,1756363752,13868.203351369993,-16.380134250000992,53024.98595616001 2025-08-28,06:49:14.000,240,11067048,114365,0,1756363753,13868.210087679989,-16.373085120001633,53025.03486600001 2025-08-28,06:49:15.000,240,11067060,114285,0,1756363754,13868.263978159994,-16.366035990002274,53025.02089176 2025-08-28,06:49:16.000,240,11067075,114365,0,1756363755,13868.257241849999,-16.33783946999756,53025.00691752 2025-08-28,06:49:17.000,240,11067093,114405,0,1756363756,13868.250505539989,-16.35898685999564,53024.992943280005 2025-08-28,06:49:18.000,240,11067126,114445,0,1756363757,13868.284187089994,-16.35898685999564,53025.03486600001 2025-08-28,06:49:19.000,240,11067069,114245,0,1756363758,13868.297659709999,-16.323741209998843,53025.07678872 2025-08-28,06:49:20.000,240,11067104,114365,0,1756363759,13868.311132329989,-16.33783946999756,53025.03486600001 2025-08-28,06:49:21.000,240,11067052,114445,0,1756363760,13868.324604949994,-16.295544690001407,53025.04884024 2025-08-28,06:49:22.000,240,11067105,114085,0,1756363761,13868.338077569999,-16.288495560002048,53025.04884024 2025-08-28,06:49:23.000,240,11067094,114445,0,1756363762,13868.35155018999,-16.330790339998202,53025.06281448001 2025-08-28,06:49:24.000,240,11066988,114205,0,1756363763,13868.35155018999,-16.330790339998202,53025.0698016 2025-08-28,06:49:25.000,240,11067088,114164,0,1756363764,13868.358286499999,-16.323741209998843,53025.111724320006 2025-08-28,06:49:26.000,240,11067022,114285,0,1756363765,13868.39870436,-16.288495560002048,53025.07678872 2025-08-28,06:49:27.000,240,11067111,114365,0,1756363766,13868.385231739994,-16.281446429995412,53025.04884024 2025-08-28,06:49:28.000,240,11067027,114205,0,1756363767,13868.35155018999,-16.316692079999484,53025.055827359996 2025-08-28,06:49:29.000,240,11067117,114164,0,1756363768,13868.365022809994,-16.281446429995412,53025.04884024 2025-08-28,06:49:30.000,240,11067075,114445,0,1756363769,13868.358286499999,-16.295544690001407,53025.08377584001 2025-08-28,06:49:31.000,240,11067076,114445,0,1756363770,13868.358286499999,-16.323741209998843,53025.03486600001 2025-08-28,06:49:32.000,240,11067101,114205,0,1756363771,13868.338077569999,-16.309642950000125,53025.04884024 2025-08-28,06:49:33.000,240,11067050,114325,0,1756363772,13868.317868639999,-16.302593820000766,53025.06281448001 2025-08-28,06:49:34.000,240,11067076,114365,0,1756363773,13868.37175911999,-16.281446429995412,53025.02787888 2025-08-28,06:49:35.000,240,11067117,114485,0,1756363774,13868.338077569999,-16.302593820000766,53025.0698016 2025-08-28,06:49:36.000,240,11067103,114325,0,1756363775,13868.378495429999,-16.295544690001407,53025.07678872 2025-08-28,06:49:37.000,240,11067088,114645,0,1756363776,13868.365022809994,-16.302593820000766,53025.06281448001 2025-08-28,06:49:38.000,240,11067118,114565,0,1756363777,13868.37175911999,-16.302593820000766,53025.13268568001 2025-08-28,06:49:39.000,240,11067129,114565,0,1756363778,13868.378495429999,-16.323741209998843,53025.111724320006 2025-08-28,06:49:40.000,240,11067096,114365,0,1756363779,13868.37175911999,-16.34488859999692,53025.04884024 2025-08-28,06:49:41.000,240,11067053,114245,0,1756363780,13868.385231739994,-16.35898685999564,53025.041853120005 2025-08-28,06:49:42.000,240,11067156,114245,0,1756363781,13868.41217697999,-16.35193772999628,53025.055827359996 2025-08-28,06:49:43.000,240,11067061,114365,0,1756363782,13868.35155018999,-16.34488859999692,53025.08377584001 2025-08-28,06:49:44.000,240,11067071,114605,0,1756363783,13868.385231739994,-16.33783946999756,53025.09775008 2025-08-28,06:49:45.000,240,11067021,114445,0,1756363784,13868.344813879994,-16.35898685999564,53025.13268568001 2025-08-28,06:49:46.000,240,11067065,114085,0,1756363785,13868.35155018999,-16.323741209998843,53025.11871144 2025-08-28,06:49:47.000,240,11067122,114045,0,1756363786,13868.324604949994,-16.323741209998843,53025.090762960004 2025-08-28,06:49:48.000,240,11067117,114525,0,1756363787,13868.344813879994,-16.330790339998202,53025.08377584001 2025-08-28,06:49:49.000,240,11067095,114445,0,1756363788,13868.385231739994,-16.35898685999564,53025.10473720001 2025-08-28,06:49:50.000,240,11067130,114565,0,1756363789,13868.425649599994,-16.309642950000125,53025.02787888 2025-08-28,06:49:51.000,240,11067056,114445,0,1756363790,13868.39196804999,-16.281446429995412,53025.03486600001 2025-08-28,06:49:52.000,240,11067100,114445,0,1756363791,13868.41217697999,-16.274397299996053,53025.06281448001 2025-08-28,06:49:53.000,240,11067091,114285,0,1756363792,13868.41217697999,-16.281446429995412,53025.090762960004 2025-08-28,06:49:54.000,240,11067078,114205,0,1756363793,13868.35155018999,-16.281446429995412,53025.10473720001 2025-08-28,06:49:55.000,240,11067062,114445,0,1756363794,13868.378495429999,-16.260299039997335,53025.07678872 2025-08-28,06:49:56.000,240,11067118,114565,0,1756363795,13868.39870436,-16.253249909997976,53025.0698016 2025-08-28,06:49:57.000,240,11067136,114525,0,1756363796,13868.41217697999,-16.22505339000054,53025.03486600001 2025-08-28,06:49:58.000,240,11067091,114205,0,1756363797,13868.344813879994,-16.21095513000182,53025.07678872 2025-08-28,06:49:59.000,240,11067053,114325,0,1756363798,13868.365022809994,-16.203905999995186,53025.041853120005 2025-08-28,06:50:00.000,240,11067084,114565,0,1756363799,13868.33134125999,-16.203905999995186,53025.03486600001 2025-08-28,06:50:01.000,240,11067106,114405,0,1756363800,13868.317868639999,-16.154562089999672,53025.04884024 2025-08-28,06:50:02.000,240,11067090,114565,0,1756363801,13868.365022809994,-16.133414700001595,53025.090762960004 2025-08-28,06:50:03.000,240,11067183,114525,0,1756363802,13868.35155018999,-16.16866034999839,53025.08377584001 2025-08-28,06:50:04.000,240,11067123,114565,0,1756363803,13868.311132329989,-16.133414700001595,53024.9999304 2025-08-28,06:50:05.000,240,11067056,114565,0,1756363804,13868.277450779999,-16.154562089999672,53025.01390464001 2025-08-28,06:50:06.000,240,11067128,114205,0,1756363805,13868.290923399989,-16.126365570002235,53025.10473720001 2025-08-28,06:50:07.000,240,11067129,114325,0,1756363806,13868.311132329989,-16.16161121999903,53025.08377584001 2025-08-28,06:50:08.000,240,11067120,114285,0,1756363807,13868.284187089994,-16.18275860999711,53024.96499480001 2025-08-28,06:50:09.000,240,11067088,114405,0,1756363808,13868.257241849999,-16.16161121999903,53025.01390464001 2025-08-28,06:50:10.000,240,11067095,114325,0,1756363809,13868.277450779999,-16.17570947999775,53025.01390464001 2025-08-28,06:50:11.000,240,11067078,114325,0,1756363810,13868.304396019994,-16.17570947999775,53025.06281448001 2025-08-28,06:50:12.000,240,11067110,114245,0,1756363811,13868.270714469989,-16.203905999995186,53025.00691752 2025-08-28,06:50:13.000,240,11067099,114285,0,1756363812,13868.257241849999,-16.17570947999775,53025.055827359996 2025-08-28,06:50:14.000,240,11067081,114565,0,1756363813,13868.284187089994,-16.16866034999839,53025.01390464001 2025-08-28,06:50:15.000,240,11067043,114285,0,1756363814,13868.277450779999,-16.18275860999711,53025.04884024 2025-08-28,06:50:16.000,240,11067148,114485,0,1756363815,13868.33134125999,-16.17570947999775,53025.0698016 2025-08-28,06:50:17.000,240,11067072,114525,0,1756363816,13868.277450779999,-16.16161121999903,53024.9999304 2025-08-28,06:50:18.000,240,11067123,114445,0,1756363817,13868.243769229994,-16.154562089999672,53025.041853120005 2025-08-28,06:50:19.000,240,11067128,114445,0,1756363818,13868.230296609989,-16.18275860999711,53025.02089176 2025-08-28,06:50:20.000,240,11067104,114365,0,1756363819,13868.290923399989,-16.196856869995827,53025.01390464001 2025-08-28,06:50:21.000,240,11067119,114365,0,1756363820,13868.223560299994,-16.22505339000054,53025.00691752 2025-08-28,06:50:22.000,240,11067131,114245,0,1756363821,13868.270714469989,-16.21095513000182,53025.01390464001 2025-08-28,06:50:23.000,240,11067059,114365,0,1756363822,13868.243769229994,-16.22505339000054,53024.992943280005 2025-08-28,06:50:24.000,240,11067018,114445,0,1756363823,13868.189878749989,-16.21800426000118,53025.02089176 2025-08-28,06:50:25.000,240,11067078,114245,0,1756363824,13868.149460889988,-16.2321025199999,53025.02089176 2025-08-28,06:50:26.000,240,11067153,114325,0,1756363825,13868.176406129998,-16.267348169996694,53025.03486600001 2025-08-28,06:50:27.000,240,11067111,114325,0,1756363826,13868.142724579993,-16.246200779998617,53025.01390464001 2025-08-28,06:50:28.000,240,11067049,114285,0,1756363827,13868.149460889988,-16.274397299996053,53024.97896904 2025-08-28,06:50:29.000,240,11067046,114405,0,1756363828,13868.048416240003,-16.281446429995412,53024.95800768 2025-08-28,06:50:30.000,240,11067101,114285,0,1756363829,13868.061888859993,-16.267348169996694,53024.992943280005 2025-08-28,06:50:31.000,240,11067106,114365,0,1756363830,13868.055152549998,-16.295544690001407,53024.9999304 2025-08-28,06:50:32.000,240,11067101,114405,0,1756363831,13868.007998380002,-16.302593820000766,53024.97896904 2025-08-28,06:50:33.000,240,11067077,114205,0,1756363832,13868.028207310002,-16.33783946999756,53024.9999304 2025-08-28,06:50:34.000,240,11067110,114325,0,1756363833,13867.981053139993,-16.33783946999756,53024.95800768 2025-08-28,06:50:35.000,240,11067045,114365,0,1756363834,13867.947371590002,-16.38718338000035,53024.95102056 2025-08-28,06:50:36.000,240,11067111,114485,0,1756363835,13867.940635279992,-16.366035990002274,53024.91608496001 2025-08-28,06:50:37.000,240,11067108,114325,0,1756363836,13867.947371590002,-16.38718338000035,53024.9999304 2025-08-28,06:50:38.000,240,11067055,114445,0,1756363837,13867.866535870002,-16.380134250000992,53024.90909784 2025-08-28,06:50:39.000,240,11067125,114245,0,1756363838,13867.832854319997,-16.40833076999843,53024.90909784 2025-08-28,06:50:40.000,240,11067066,114445,0,1756363839,13867.832854319997,-16.40128163999907,53024.86717512001 2025-08-28,06:50:41.000,240,11067123,114485,0,1756363840,13867.839590629992,-16.415379899997788,53024.91608496001 2025-08-28,06:50:42.000,240,11067080,114245,0,1756363841,13867.792436459997,-16.436527289995865,53024.93704632001 2025-08-28,06:50:43.000,240,11067115,114245,0,1756363842,13867.758754909992,-16.464723810000578,53024.93704632001 2025-08-28,06:50:44.000,240,11067130,114405,0,1756363843,13867.725073360001,-16.40833076999843,53024.91608496001 2025-08-28,06:50:45.000,240,11067074,114285,0,1756363844,13867.691391809996,-16.464723810000578,53024.90211072 2025-08-28,06:50:46.000,240,11067083,114365,0,1756363845,13867.698128119991,-16.464723810000578,53024.874162240005 2025-08-28,06:50:47.000,240,11067141,114365,0,1756363846,13867.650973949996,-16.478822069999296,53024.888136479996 2025-08-28,06:50:48.000,240,11067076,114405,0,1756363847,13867.637501329991,-16.485871199998655,53024.83223952 2025-08-28,06:50:49.000,240,11067109,114285,0,1756363848,13867.597083469991,-16.45767468000122,53024.825252400005 2025-08-28,06:50:50.000,240,11067115,114245,0,1756363849,13867.60381978,-16.528165980002086,53024.81826528001 2025-08-28,06:50:51.000,240,11067081,114565,0,1756363850,13867.52298406,-16.514067719996092,53024.76935544001 2025-08-28,06:50:52.000,240,11067146,114405,0,1756363851,13867.51624774999,-16.549313370000164,53024.76236832 2025-08-28,06:50:53.000,240,11067043,114365,0,1756363852,13867.47582988999,-16.58455901999696,53024.79730392001 2025-08-28,06:50:54.000,240,11067102,114445,0,1756363853,13867.448884649995,-16.61275554000167,53024.74839408001 2025-08-28,06:50:55.000,240,11067088,114325,0,1756363854,13867.42193941,-16.61275554000167,53024.68551 2025-08-28,06:50:56.000,240,11067112,114365,0,1756363855,13867.39499416999,-16.662099449997186,53024.69249712 2025-08-28,06:50:57.000,240,11067118,114725,0,1756363856,13867.347839999995,-16.662099449997186,53024.68551 2025-08-28,06:50:58.000,240,11067097,114405,0,1756363857,13867.27374058999,-16.704394230000617,53024.657561520005 2025-08-28,06:50:59.000,240,11067078,113885,0,1756363858,13867.27374058999,-16.718492489999335,53024.67153576 2025-08-28,06:51:00.000,240,11067114,114405,0,1756363859,13867.226586419994,-16.732590749998053,53024.64358728 2025-08-28,06:51:01.000,240,11067082,114565,0,1756363860,13867.21311379999,-16.739639879997412,53024.63660016 2025-08-28,06:51:02.000,240,11067086,114565,0,1756363861,13867.139014389999,-16.80308204999892,53024.55974184001 2025-08-28,06:51:03.000,240,11067078,114325,0,1756363862,13867.11206914999,-16.838327699995716,53024.587690320004 2025-08-28,06:51:04.000,240,11067099,114405,0,1756363863,13867.064914979994,-16.85242596000171,53024.57371608 2025-08-28,06:51:05.000,240,11067098,114205,0,1756363864,13867.051442359989,-16.84537683000235,53024.58070320001 2025-08-28,06:51:06.000,240,11067129,114565,0,1756363865,13867.004288189994,-16.85947509000107,53024.46890928 2025-08-28,06:51:07.000,240,11067120,114045,0,1756363866,13866.936925089998,-16.944064650000655,53024.39205096001 2025-08-28,06:51:08.000,240,11067119,114485,0,1756363867,13866.883034609993,-16.958162909999373,53024.43397368001 2025-08-28,06:51:09.000,240,11067164,114405,0,1756363868,13866.808935200002,-16.951113780000014,53024.43397368001 2025-08-28,06:51:10.000,240,11067098,114365,0,1756363869,13866.741572099992,-17.014555950001522,53024.43397368001 2025-08-28,06:51:11.000,240,11067138,114245,0,1756363870,13866.647263760002,-17.000457689995528,53024.419999440004 2025-08-28,06:51:12.000,240,11067064,114365,0,1756363871,13866.573164349997,-17.0357033399996,53024.39205096001 2025-08-28,06:51:13.000,240,11067134,114685,0,1756363872,13866.499064939992,-17.070948989996396,53024.336154 2025-08-28,06:51:14.000,240,11067115,114405,0,1756363873,13866.458647079991,-17.085047249995114,53024.25929568 2025-08-28,06:51:15.000,240,11067098,114085,0,1756363874,13866.371075049996,-17.148489419996622,53024.252308560004 2025-08-28,06:51:16.000,240,11067041,114245,0,1756363875,13866.28350302,-17.15553854999598,53024.25929568 2025-08-28,06:51:17.000,240,11067069,114164,0,1756363876,13866.2026673,-17.233078979996208,53024.17545024001 2025-08-28,06:51:18.000,240,11067070,114325,0,1756363877,13866.15551312999,-17.289472019998357,53024.17545024001 2025-08-28,06:51:19.000,240,11067098,114325,0,1756363878,13866.07467740999,-17.352914189999865,53024.17545024001 2025-08-28,06:51:20.000,240,11067136,114405,0,1756363879,13866.000578,-17.3811107099973,53024.105579040006 2025-08-28,06:51:21.000,240,11067098,114405,0,1756363880,13865.899533349999,-17.43750374999945,53024.084617680004 2025-08-28,06:51:22.000,240,11067105,114405,0,1756363881,13865.798488699998,-17.48684766000224,53023.986798000005 2025-08-28,06:51:23.000,240,11067131,114285,0,1756363882,13865.764807149993,-17.515044179999677,53024.00077224 2025-08-28,06:51:24.000,240,11067077,114565,0,1756363883,13865.677235119998,-17.571437220001826,53023.96583664 2025-08-28,06:51:25.000,240,11067087,114445,0,1756363884,13865.603135709993,-17.60668286999862,53023.881991199996 2025-08-28,06:51:26.000,240,11067069,114645,0,1756363885,13865.535772609997,-17.67717416999949,53023.90295256 2025-08-28,06:51:27.000,240,11067106,114365,0,1756363886,13865.414519029997,-17.698321559997567,53023.80513288 2025-08-28,06:51:28.000,240,11067138,114365,0,1756363887,13865.380837479992,-17.754714599999716,53023.75622304 2025-08-28,06:51:29.000,240,11067077,114285,0,1756363888,13865.266320210001,-17.818156770001224,53023.74224880001 2025-08-28,06:51:30.000,240,11067135,114205,0,1756363889,13865.198957109991,-17.874549809996097,53023.65840336 2025-08-28,06:51:31.000,240,11067132,114245,0,1756363890,13865.198957109991,-17.945041109996964,53023.59551928001 2025-08-28,06:51:32.000,240,11067125,114205,0,1756363891,13865.10464877,-17.994385019999754,53023.57455792001 2025-08-28,06:51:33.000,240,11067113,114365,0,1756363892,13865.070967219996,-18.057827190001262,53023.55359656001 2025-08-28,06:51:34.000,240,11067142,114405,0,1756363893,13865.00360412,-18.114220229996135,53023.52564808001 2025-08-28,06:51:35.000,240,11067088,114365,0,1756363894,13864.949713639995,-18.170613269998285,53023.53962232 2025-08-28,06:51:36.000,240,11067076,114205,0,1756363895,13864.949713639995,-18.219957180001074,53023.44180264 2025-08-28,06:51:37.000,240,11067079,114325,0,1756363896,13864.84193268,-18.283399349995307,53023.462764 2025-08-28,06:51:38.000,240,11067056,114525,0,1756363897,13864.788042199994,-18.375038040001527,53023.364944320005 2025-08-28,06:51:39.000,240,11067054,114645,0,1756363898,13864.740888029999,-18.417332819997682,53023.33699584001 2025-08-28,06:51:40.000,240,11067070,114405,0,1756363899,13864.646579689994,-18.508971509996627,53023.316034480005 2025-08-28,06:51:41.000,240,11067086,114285,0,1756363900,13864.626370759994,-18.558315419999417,53023.26013752001 2025-08-28,06:51:42.000,240,11067164,114245,0,1756363901,13864.545535039993,-18.635855849999643,53023.1832792 2025-08-28,06:51:43.000,240,11067153,114725,0,1756363902,13864.559007659998,-18.67110149999644,53023.19026632001 2025-08-28,06:51:44.000,240,11067120,114325,0,1756363903,13864.505117179993,-18.72044540999923,53023.16930496001 2025-08-28,06:51:45.000,240,11067106,114405,0,1756363904,13864.404072529993,-18.797985839999455,53023.078472400004 2025-08-28,06:51:46.000,240,11067098,114405,0,1756363905,13864.350182050002,-18.84028061999561,53023.03654968 2025-08-28,06:51:47.000,240,11067088,114405,0,1756363906,13864.316500499997,-18.924870179995196,53022.95969136 2025-08-28,06:51:48.000,240,11067081,114285,0,1756363907,13864.255873709997,-19.016508870001417,53022.88283304001 2025-08-28,06:51:49.000,240,11067154,114365,0,1756363908,13864.269346330002,-19.07290190999629,53022.875845919996 2025-08-28,06:51:50.000,240,11067096,114485,0,1756363909,13864.208719540002,-19.12224581999908,53022.88283304001 2025-08-28,06:51:51.000,240,11067114,114605,0,1756363910,13864.148092750002,-19.17158973000187,53022.861871680005 2025-08-28,06:51:52.000,240,11067115,114565,0,1756363911,13864.154829059997,-19.213884509998024,53022.79200048 2025-08-28,06:51:53.000,240,11067174,114205,0,1756363912,13864.087465960001,-19.263228420000814,53022.78501336001 2025-08-28,06:51:54.000,240,11067102,114245,0,1756363913,13864.026839170001,-19.3478179800004,53022.764052000006 2025-08-28,06:51:55.000,240,11067093,114325,0,1756363914,13863.972948689996,-19.326670590002323,53022.68020656 2025-08-28,06:51:56.000,240,11067115,114325,0,1756363915,13863.98642131,-19.390112759996555,53022.67321944 2025-08-28,06:51:57.000,240,11067062,114365,0,1756363916,13863.959476069991,-19.46765318999678,53022.66623232001 2025-08-28,06:51:58.000,240,11067110,114405,0,1756363917,13863.89884927999,-19.53109535999829,53022.60334824 2025-08-28,06:51:59.000,240,11067166,114485,0,1756363918,13863.86516773,-19.559291879995726,53022.575399760004 2025-08-28,06:52:00.000,240,11067162,114405,0,1756363919,13863.86516773,-19.601586659999157,53022.575399760004 2025-08-28,06:52:01.000,240,11067174,114365,0,1756363920,13863.78433201,-19.6932253499981,53022.51251568 2025-08-28,06:52:02.000,240,11067157,114365,0,1756363921,13863.710232599995,-19.6932253499981,53022.49854144001 2025-08-28,06:52:03.000,240,11067148,114285,0,1756363922,13863.72370522,-19.75666751999961,53022.407708880004 2025-08-28,06:52:04.000,240,11067121,114285,0,1756363923,13863.649605809995,-19.806011429995124,53022.44264448 2025-08-28,06:52:05.000,240,11067116,114645,0,1756363924,13863.588979019994,-19.735520130001532,53022.40072176001 2025-08-28,06:52:06.000,240,11067142,114645,0,1756363925,13863.548561159994,-19.74256926000089,53022.35181192001 2025-08-28,06:52:07.000,240,11067152,114325,0,1756363926,13863.49467067999,-19.6932253499981,53022.33085056001 2025-08-28,06:52:08.000,240,11067178,114125,0,1756363927,13863.427307579994,-19.636832309995953,53022.30290208001 2025-08-28,06:52:09.000,240,11067080,114445,0,1756363928,13863.380153409998,-19.615684919997875,53022.26796648 2025-08-28,06:52:10.000,240,11067074,114365,0,1756363929,13863.319526619998,-19.594537529999798,53022.21905664 2025-08-28,06:52:11.000,240,11067122,114525,0,1756363930,13863.279108759998,-19.53814448999765,53022.18412104001 2025-08-28,06:52:12.000,240,11067078,114525,0,1756363931,13863.279108759998,-19.439456669999345,53022.142198320005 2025-08-28,06:52:13.000,240,11067141,114525,0,1756363932,13863.252163519988,-19.326670590002323,53022.12123696 2025-08-28,06:52:14.000,240,11067131,114405,0,1756363933,13863.178064109998,-19.270277550000174,53022.093288480006 2025-08-28,06:52:15.000,240,11067099,114365,0,1756363934,13863.157855179998,-19.185687990000588,53022.05835288 2025-08-28,06:52:16.000,240,11067139,114365,0,1756363935,13863.110701010002,-19.094049300001643,53022.01643016001 2025-08-28,06:52:17.000,240,11067121,114405,0,1756363936,13863.110701010002,-19.016508870001417,53022.04437864001 2025-08-28,06:52:18.000,240,11067095,114405,0,1756363937,13863.097228389997,-18.89667365999776,53022.072327120004 2025-08-28,06:52:19.000,240,11067129,114285,0,1756363938,13863.056810529997,-18.819133229997533,53022.04437864001 2025-08-28,06:52:20.000,240,11067175,114445,0,1756363939,13863.050074220002,-18.692248890001792,53022.04437864001 2025-08-28,06:52:21.000,240,11067133,114565,0,1756363940,13863.023128979992,-18.65700323999772,53022.0304044 2025-08-28,06:52:22.000,240,11067114,114365,0,1756363941,13862.989447430002,-18.53716803000134,53022.00944304 2025-08-28,06:52:23.000,240,11067178,114365,0,1756363942,13862.989447430002,-18.452578470001754,53022.072327120004 2025-08-28,06:52:24.000,240,11067074,114485,0,1756363943,13862.955765879997,-18.339792389997456,53022.023417280005 2025-08-28,06:52:25.000,240,11067097,114365,0,1756363944,13862.969238500002,-18.241104569999152,53021.99546880001 2025-08-28,06:52:26.000,240,11067065,114365,0,1756363945,13862.955765879997,-18.13536762000149,53021.98149456 2025-08-28,06:52:27.000,240,11067169,114285,0,1756363946,13862.955765879997,-18.07897457999934,53021.98848168 2025-08-28,06:52:28.000,240,11067186,114045,0,1756363947,13862.969238500002,-17.937991979997605,53022.00245592 2025-08-28,06:52:29.000,240,11067101,114205,0,1756363948,13862.982711119992,-17.8393041599993,53022.0304044 2025-08-28,06:52:30.000,240,11067075,114325,0,1756363949,13863.036601599997,-17.719468949995644,53021.98149456 2025-08-28,06:52:31.000,240,11067154,114445,0,1756363950,13863.056810529997,-17.61373199999798,53022.03739152001 2025-08-28,06:52:32.000,240,11067144,114525,0,1756363951,13863.063546839992,-17.4938967900016,53021.974507440005 2025-08-28,06:52:33.000,240,11067124,114365,0,1756363952,13863.090492080002,-17.40225809999538,53022.01643016001 2025-08-28,06:52:34.000,240,11067150,114125,0,1756363953,13863.164591489993,-17.367012449998583,53022.07931424 2025-08-28,06:52:35.000,240,11067090,114205,0,1756363954,13863.171327800002,-17.240128109995567,53022.072327120004 2025-08-28,06:52:36.000,240,11067168,114285,0,1756363955,13863.178064109998,-17.113243769999826,53022.11424984001 2025-08-28,06:52:37.000,240,11067166,114565,0,1756363956,13863.218481969998,-17.000457689995528,53022.10726272 2025-08-28,06:52:38.000,240,11067110,114285,0,1756363957,13863.191536730003,-16.894720739997865,53022.093288480006 2025-08-28,06:52:39.000,240,11067103,114365,0,1756363958,13863.191536730003,-16.81718030999764,53022.18412104001 2025-08-28,06:52:40.000,240,11067194,114525,0,1756363959,13863.184800419993,-16.683246839995263,53022.17713392 2025-08-28,06:52:41.000,240,11067149,114245,0,1756363960,13863.184800419993,-16.64095205999911,53022.240018000004 2025-08-28,06:52:42.000,240,11067110,114405,0,1756363961,13863.218481969998,-16.542264240000804,53022.25399224001 2025-08-28,06:52:43.000,240,11067132,114565,0,1756363962,13863.231954589988,-16.45062555000186,53022.21905664 2025-08-28,06:52:44.000,240,11067124,114485,0,1756363963,13863.231954589988,-16.366035990002274,53022.24700512 2025-08-28,06:52:45.000,240,11067164,114164,0,1756363964,13863.292581379988,-16.246200779998617,53022.260979360006 2025-08-28,06:52:46.000,240,11067111,114525,0,1756363965,13863.292581379988,-16.147512960000313,53022.29591496 2025-08-28,06:52:47.000,240,11067176,114125,0,1756363966,13863.346471859993,-16.098169049997523,53022.3448248 2025-08-28,06:52:48.000,240,11067090,114365,0,1756363967,13863.380153409998,-16.041776009995374,53022.39373464 2025-08-28,06:52:49.000,240,11067104,114405,0,1756363968,13863.447516509994,-15.999481229999219,53022.38674752 2025-08-28,06:52:50.000,240,11067130,114205,0,1756363969,13863.440780199999,-15.971284710001783,53022.39373464 2025-08-28,06:52:51.000,240,11067119,114485,0,1756363970,13863.51487960999,-15.957186449995788,53022.38674752 2025-08-28,06:52:52.000,240,11067128,114365,0,1756363971,13863.548561159994,-15.837351239999407,53022.44963160001 2025-08-28,06:52:53.000,240,11067181,114365,0,1756363972,13863.609187949995,-15.76685993999854,53022.46360584 2025-08-28,06:52:54.000,240,11067176,114405,0,1756363973,13863.629396879995,-15.724565159995109,53022.49854144001 2025-08-28,06:52:55.000,240,11067147,114365,0,1756363974,13863.71696890999,-15.738663420001103,53022.51251568 2025-08-28,06:52:56.000,240,11067096,114565,0,1756363975,13863.74391415,-15.76685993999854,53022.51950280001 2025-08-28,06:52:57.000,240,11067177,114245,0,1756363976,13863.76412308,-15.795056459995976,53022.50552856 2025-08-28,06:52:58.000,240,11067086,114205,0,1756363977,13863.851695109995,-15.752761679999821,53022.53347704 2025-08-28,06:52:59.000,240,11067139,114365,0,1756363978,13863.851695109995,-15.703417769997031,53022.56142552 2025-08-28,06:53:00.000,240,11067166,114445,0,1756363979,13863.892112969996,-15.71751602999575,53022.60334824 2025-08-28,06:53:01.000,240,11067111,114365,0,1756363980,13863.912321899996,-15.780958199997258,53022.56841264001 2025-08-28,06:53:02.000,240,11067115,114245,0,1756363981,13863.90558559,-15.823252980000689,53022.66623232001 2025-08-28,06:53:03.000,240,11067152,114245,0,1756363982,13863.932530829996,-15.879646019995562,53022.6592452 2025-08-28,06:53:04.000,240,11067135,114405,0,1756363983,13863.96621238,-15.900793410000915,53022.63828384001 2025-08-28,06:53:05.000,240,11067142,114365,0,1756363984,13864.013366549996,-15.928989929998352,53022.65225808 2025-08-28,06:53:06.000,240,11067201,114245,0,1756363985,13864.006630240001,-15.971284710001783,53022.68719368001 2025-08-28,06:53:07.000,240,11067122,114405,0,1756363986,13863.979684999991,-15.978333840001142,53022.70116792 2025-08-28,06:53:08.000,240,11067175,114325,0,1756363987,13863.999893929991,-16.055874270001368,53022.68719368001 2025-08-28,06:53:09.000,240,11067132,114285,0,1756363988,13864.020102859991,-16.11226730999624,53022.70815504001 2025-08-28,06:53:10.000,240,11067190,114045,0,1756363989,13864.040311789991,-16.17570947999775,53022.68020656 2025-08-28,06:53:11.000,240,11067151,114405,0,1756363990,13864.026839170001,-16.196856869995827,53022.71514216001 2025-08-28,06:53:12.000,240,11067169,114325,0,1756363991,13864.040311789991,-16.246200779998617,53022.645270960005 2025-08-28,06:53:13.000,240,11067106,114405,0,1756363992,13864.047048100001,-16.253249909997976,53022.645270960005 2025-08-28,06:53:14.000,240,11067114,114445,0,1756363993,13864.087465960001,-16.33783946999756,53022.63129672 2025-08-28,06:53:15.000,240,11067106,114485,0,1756363994,13864.067257030001,-16.34488859999692,53022.63129672 2025-08-28,06:53:16.000,240,11067158,114445,0,1756363995,13864.134620129997,-16.34488859999692,53022.65225808 2025-08-28,06:53:17.000,240,11067094,114325,0,1756363996,13864.201983229992,-16.415379899997788,53022.63828384001 2025-08-28,06:53:18.000,240,11067205,114365,0,1756363997,13864.255873709997,-16.485871199998655,53022.66623232001 2025-08-28,06:53:19.000,240,11067146,114565,0,1756363998,13864.323236809993,-16.52111684999545,53022.575399760004 2025-08-28,06:53:20.000,240,11067169,114445,0,1756363999,13864.309764190002,-16.535215110001445,53022.54046416001 2025-08-28,06:53:21.000,240,11067173,114205,0,1756364000,13864.316500499997,-16.535215110001445,53022.51950280001 2025-08-28,06:53:22.000,240,11067163,114485,0,1756364001,13864.356918359998,-16.61980467000103,53022.56841264001 2025-08-28,06:53:23.000,240,11067152,114405,0,1756364002,13864.451226699988,-16.655050319997827,53022.575399760004 2025-08-28,06:53:24.000,240,11067117,114005,0,1756364003,13864.518589799998,-16.74668900999677,53022.575399760004 2025-08-28,06:53:25.000,240,11067166,114405,0,1756364004,13864.572480279989,-16.824229439996998,53022.575399760004 2025-08-28,06:53:26.000,240,11067167,114405,0,1756364005,13864.639843379999,-16.85947509000107,53022.63129672 2025-08-28,06:53:27.000,240,11067149,114405,0,1756364006,13864.660052309999,-16.944064650000655,53022.61033536 2025-08-28,06:53:28.000,240,11067195,114405,0,1756364007,13864.646579689994,-16.97226116999809,53022.526489920005 2025-08-28,06:53:29.000,240,11067175,114045,0,1756364008,13864.71394278999,-17.000457689995528,53022.596361120006 2025-08-28,06:53:30.000,240,11067125,114205,0,1756364009,13864.767833269994,-17.085047249995114,53022.54745128001 2025-08-28,06:53:31.000,240,11067190,114565,0,1756364010,13864.808251129994,-17.21193158999813,53022.5544384 2025-08-28,06:53:32.000,240,11067141,114445,0,1756364011,13864.77456957999,-17.289472019998357,53022.526489920005 2025-08-28,06:53:33.000,240,11067123,114405,0,1756364012,13864.75436064999,-17.310619409996434,53022.477580080005 2025-08-28,06:53:34.000,240,11067196,114445,0,1756364013,13864.69373385999,-17.345865060000506,53022.4845672 2025-08-28,06:53:35.000,240,11067120,114164,0,1756364014,13864.73415171999,-17.472749399996246,53022.45661872 2025-08-28,06:53:36.000,240,11067209,114164,0,1756364015,13864.727415409994,-17.557338959995832,53022.44264448 2025-08-28,06:53:37.000,240,11067195,114245,0,1756364016,13864.707206479994,-17.592584609999903,53022.358799040005 2025-08-28,06:53:38.000,240,11067158,114365,0,1756364017,13864.619634449999,-17.61373199999798,53022.309889200005 2025-08-28,06:53:39.000,240,11067144,114405,0,1756364018,13864.559007659998,-17.72651808000228,53022.28892784 2025-08-28,06:53:40.000,240,11067202,114645,0,1756364019,13864.538798729998,-17.78996024999651,53022.26796648 2025-08-28,06:53:41.000,240,11067129,114245,0,1756364020,13864.484908249993,-17.85340241999802,53022.21206952001 2025-08-28,06:53:42.000,240,11067111,114045,0,1756364021,13864.356918359998,-17.90979546000017,53022.14918544 2025-08-28,06:53:43.000,240,11067186,114485,0,1756364022,13864.282818949992,-17.937991979997605,53022.03739152001 2025-08-28,06:53:44.000,240,11067161,114285,0,1756364023,13864.181774299992,-18.01553240999783,53022.05835288 2025-08-28,06:53:45.000,240,11067227,114125,0,1756364024,13864.134620129997,-18.043728929995268,53022.00245592 2025-08-28,06:53:46.000,240,11067228,114405,0,1756364025,13864.067257030001,-18.050778060001903,53021.95354608 2025-08-28,06:53:47.000,240,11067198,114245,0,1756364026,13863.94600345,-18.093072839998058,53021.89764912001 2025-08-28,06:53:48.000,240,11067169,114285,0,1756364027,13863.86516773,-18.114220229996135,53021.81380368 2025-08-28,06:53:49.000,240,11067170,114325,0,1756364028,13863.77759569999,-18.057827190001262,53021.688035520005 2025-08-28,06:53:50.000,240,11067212,114125,0,1756364029,13863.750650459995,-18.142416750000848,53021.6461128 2025-08-28,06:53:51.000,240,11067194,114365,0,1756364030,13863.730441529995,-18.156515009999566,53021.59720296 2025-08-28,06:53:52.000,240,11067206,114565,0,1756364031,13863.6428695,-18.19880978999572,53021.422524960006 2025-08-28,06:53:53.000,240,11067259,114205,0,1756364032,13863.528352229994,-18.227006310000434,53021.39457648001 2025-08-28,06:53:54.000,240,11067145,114365,0,1756364033,13863.447516509994,-18.290448480001942,53021.29675680001 2025-08-28,06:53:55.000,240,11067200,114365,0,1756364034,13863.434043889989,-18.389136300000246,53021.28278256 2025-08-28,06:53:56.000,240,11067167,114285,0,1756364035,13863.407098649994,-18.48782411999855,53021.15002728 2025-08-28,06:53:57.000,240,11067186,114325,0,1756364036,13863.373417099989,-18.523069769995345,53021.08015608001 2025-08-28,06:53:58.000,240,11067219,114565,0,1756364037,13863.407098649994,-18.579462809997494,53021.00329776 2025-08-28,06:53:59.000,240,11067189,114285,0,1756364038,13863.427307579994,-18.783887580000737,53020.89150384001 2025-08-28,06:54:00.000,240,11067203,114565,0,1756364039,13863.312790309988,-18.917821049995837,53020.84259400001 2025-08-28,06:54:01.000,240,11067223,114125,0,1756364040,13863.252163519988,-19.087000170002284,53020.70285160001 2025-08-28,06:54:02.000,240,11067155,114125,0,1756364041,13863.245427209993,-19.199786249999306,53020.5980448 2025-08-28,06:54:03.000,240,11067159,114365,0,1756364042,13863.265636139993,-19.390112759996555,53020.57009632 2025-08-28,06:54:04.000,240,11067206,114325,0,1756364043,13863.312790309988,-19.566341009995085,53020.50721224001 2025-08-28,06:54:05.000,240,11067241,114125,0,1756364044,13863.366680789994,-19.679127089999383,53020.43734104001 2025-08-28,06:54:06.000,240,11067201,114005,0,1756364045,13863.359944479998,-19.806011429995124,53020.36048272001 2025-08-28,06:54:07.000,240,11067113,114445,0,1756364046,13863.393626029989,-19.93289576999814,53020.26266304 2025-08-28,06:54:08.000,240,11067240,114405,0,1756364047,13863.413834959989,-20.059780110001157,53020.17183048001 2025-08-28,06:54:09.000,240,11067169,114485,0,1756364048,13863.47446174999,-20.066829240000516,53020.12292064001 2025-08-28,06:54:10.000,240,11067152,114365,0,1756364049,13863.481198059999,-20.16551705999882,53020.08798504 2025-08-28,06:54:11.000,240,11067208,114365,0,1756364050,13863.521615919999,-20.271254009996483,53019.95522976001 2025-08-28,06:54:12.000,240,11067200,114325,0,1756364051,13863.53508853999,-20.3981383499995,53019.88535856001 2025-08-28,06:54:13.000,240,11067233,114485,0,1756364052,13863.454252819989,-20.56026833999931,53019.85741008001 2025-08-28,06:54:14.000,240,11067197,114445,0,1756364053,13863.386889719994,-20.680103549995692,53019.73164192 2025-08-28,06:54:15.000,240,11067203,114685,0,1756364054,13863.407098649994,-20.715349199999764,53019.66875784001 2025-08-28,06:54:16.000,240,11067200,114485,0,1756364055,13863.346471859993,-20.84928267000214,53019.59189952 2025-08-28,06:54:17.000,240,11067191,114445,0,1756364056,13863.366680789994,-20.940921360001084,53019.556963920004 2025-08-28,06:54:18.000,240,11067175,114285,0,1756364057,13863.359944479998,-20.97616700999788,53019.5150412 2025-08-28,06:54:19.000,240,11067188,114445,0,1756364058,13863.353208169989,-20.940921360001084,53019.410234400006 2025-08-28,06:54:20.000,240,11067199,114365,0,1756364059,13863.346471859993,-20.92682309999509,53019.361324560006 2025-08-28,06:54:21.000,240,11067253,114685,0,1756364060,13863.285845069993,-21.074854829996184,53019.31241472001 2025-08-28,06:54:22.000,240,11067233,114365,0,1756364061,13863.258899829998,-21.2017391699992,53019.172672320004 2025-08-28,06:54:23.000,240,11067219,114565,0,1756364062,13863.272372449988,-21.244033949995355,53019.193633680006 2025-08-28,06:54:24.000,240,11067221,114205,0,1756364063,13863.238690899998,-21.244033949995355,53019.074852640006 2025-08-28,06:54:25.000,240,11067183,114405,0,1756364064,13863.184800419993,-21.25813221000135,53019.03292992 2025-08-28,06:54:26.000,240,11067194,114365,0,1756364065,13863.144382559993,-21.328623510002217,53019.004981440004 2025-08-28,06:54:27.000,240,11067215,114445,0,1756364066,13863.070283150002,-21.469606109996676,53018.907161760006 2025-08-28,06:54:28.000,240,11067199,114045,0,1756364067,13863.124173629993,-21.540097409997543,53018.79536784 2025-08-28,06:54:29.000,240,11067160,114164,0,1756364068,13863.097228389997,-21.476655239996035,53018.80235496 2025-08-28,06:54:30.000,240,11067214,114205,0,1756364069,13863.124173629993,-21.49075350000203,53018.70453528 2025-08-28,06:54:31.000,240,11067196,114164,0,1756364070,13863.184800419993,-21.575343060001615,53018.68357392001 2025-08-28,06:54:32.000,240,11067202,114405,0,1756364071,13863.110701010002,-21.61763783999777,53018.58575424 2025-08-28,06:54:33.000,240,11067227,114125,0,1756364072,13863.036601599997,-21.716325659996073,53018.56479288001 2025-08-28,06:54:34.000,240,11067218,114285,0,1756364073,13863.056810529997,-21.77976782999758,53018.550818640004 2025-08-28,06:54:35.000,240,11067247,114365,0,1756364074,13863.043337909992,-21.822062610001012,53018.49492168001 2025-08-28,06:54:36.000,240,11067214,114205,0,1756364075,13863.036601599997,-21.89255391000188,53018.42505048001 2025-08-28,06:54:37.000,240,11067247,114245,0,1756364076,13862.922084329992,-21.984192600000824,53018.37614064001 2025-08-28,06:54:38.000,240,11067204,114325,0,1756364077,13862.888402780001,-21.970094340002106,53018.34819216001 2025-08-28,06:54:39.000,240,11067246,114245,0,1756364078,13862.922084329992,-21.857308259997808,53018.3621664 2025-08-28,06:54:40.000,240,11067250,114325,0,1756364079,13862.895139089997,-21.857308259997808,53018.27133384 2025-08-28,06:54:41.000,240,11067270,114405,0,1756364080,13862.888402780001,-21.744522180000786,53018.30626944001 2025-08-28,06:54:42.000,240,11067197,114245,0,1756364081,13862.834512299996,-21.582392190000974,53018.27133384 2025-08-28,06:54:43.000,240,11067245,114285,0,1756364082,13862.773885509996,-21.469606109996676,53018.187488400006 2025-08-28,06:54:44.000,240,11067189,114405,0,1756364083,13862.672840859996,-21.42026220000116,53018.166527040004 2025-08-28,06:54:45.000,240,11067230,114365,0,1756364084,13862.612214069995,-21.300426989997504,53018.187488400006 2025-08-28,06:54:46.000,240,11067151,114405,0,1756364085,13862.55832358999,-21.14534612999705,53018.14556568 2025-08-28,06:54:47.000,240,11067178,114645,0,1756364086,13862.44380632,-21.096002220001537,53018.10364296 2025-08-28,06:54:48.000,240,11067217,114325,0,1756364087,13862.41686107999,-21.01846179000131,53018.13159144 2025-08-28,06:54:49.000,240,11067189,114365,0,1756364088,13862.309080119994,-20.814037019998068,53018.12460432 2025-08-28,06:54:50.000,240,11067225,114365,0,1756364089,13862.167617609994,-20.673054419996333,53018.0826816 2025-08-28,06:54:51.000,240,11067232,114445,0,1756364090,13862.127199749993,-20.539120950001234,53018.11063008001 2025-08-28,06:54:52.000,240,11067235,114405,0,1756364091,13862.059836649998,-20.426334869996936,53018.0826816 2025-08-28,06:54:53.000,240,11067242,114405,0,1756364092,13861.999209859998,-20.32764704999863,53018.08966872001 2025-08-28,06:54:54.000,240,11067224,114405,0,1756364093,13862.059836649998,-20.1514188000001,53018.1525528 2025-08-28,06:54:55.000,240,11067278,114325,0,1756364094,13862.059836649998,-19.918797509999422,53018.13857856001 2025-08-28,06:54:56.000,240,11067245,114445,0,1756364095,13862.005946169993,-19.57339014000172,53018.08966872001 2025-08-28,06:54:57.000,240,11067256,114405,0,1756364096,13862.005946169993,-19.446505799998704,53018.18050128001 2025-08-28,06:54:58.000,240,11067225,114445,0,1756364097,13861.958791999998,-19.488800580002135,53018.187488400006 2025-08-28,06:54:59.000,240,11067247,114365,0,1756364098,13861.958791999998,-19.33371972000168,53018.20146264 2025-08-28,06:55:00.000,240,11067228,114045,0,1756364099,13861.999209859998,-19.12929494999844,53018.25735960001 2025-08-28,06:55:01.000,240,11067227,114325,0,1756364100,13862.019418789998,-18.790936710000096,53018.25037248 2025-08-28,06:55:02.000,240,11067266,114565,0,1756364101,13862.026155099993,-18.523069769995345,53018.32024368 2025-08-28,06:55:03.000,240,11067195,114285,0,1756364102,13862.140672369998,-18.48077498999919,53018.334217920004 2025-08-28,06:55:04.000,240,11067164,114365,0,1756364103,13862.234980709989,-18.43848020999576,53018.383127760004 2025-08-28,06:55:05.000,240,11067200,114325,0,1756364104,13862.38317953,-18.241104569999152,53018.39710200001 2025-08-28,06:55:06.000,240,11067258,114365,0,1756364105,13862.50443311,-17.78996024999651,53018.48793456 2025-08-28,06:55:07.000,240,11067208,114205,0,1756364106,13862.571796209995,-17.536191569997754,53018.5368444 2025-08-28,06:55:08.000,240,11067268,114525,0,1756364107,13862.592005139995,-17.359963319999224,53018.55780576 2025-08-28,06:55:09.000,240,11067203,114445,0,1756364108,13862.63915930999,-17.197833329999412,53018.6765868 2025-08-28,06:55:10.000,240,11067251,114485,0,1756364109,13862.753676579996,-17.04275246999896,53018.70453528 2025-08-28,06:55:11.000,240,11067182,114445,0,1756364110,13862.854721229996,-16.85947509000107,53018.72549664 2025-08-28,06:55:12.000,240,11067223,114405,0,1756364111,13862.969238500002,-16.62685380000039,53018.77440648 2025-08-28,06:55:13.000,240,11067241,114525,0,1756364112,13863.070283150002,-16.373085120001633,53018.80934208001 2025-08-28,06:55:14.000,240,11067264,114485,0,1756364113,13863.191536730003,-16.189807739996468,53018.94209736 2025-08-28,06:55:15.000,240,11067266,114164,0,1756364114,13863.346471859993,-16.133414700001595,53018.99799432001 2025-08-28,06:55:16.000,240,11067214,114405,0,1756364115,13863.440780199999,-15.964235579995147,53019.04690416001 2025-08-28,06:55:17.000,240,11067282,114285,0,1756364116,13863.481198059999,-15.865547759996844,53019.09581400001 2025-08-28,06:55:18.000,240,11067208,114325,0,1756364117,13863.649605809995,-15.738663420001103,53019.172672320004 2025-08-28,06:55:19.000,240,11067257,114285,0,1756364118,13863.81801355999,-15.654073860001517,53019.21459504001 2025-08-28,06:55:20.000,240,11067200,114365,0,1756364119,13864.026839170001,-15.569484300001932,53019.242543520006 2025-08-28,06:55:21.000,240,11067261,114164,0,1756364120,13864.249137400002,-15.456698219997634,53019.36831168 2025-08-28,06:55:22.000,240,11067272,114485,0,1756364121,13864.410808840003,-15.470796479996352,53019.43119576001 2025-08-28,06:55:23.000,240,11067190,114685,0,1756364122,13864.606161829994,-15.365059529998689,53019.459144240005 2025-08-28,06:55:24.000,240,11067209,114525,0,1756364123,13864.808251129994,-15.252273450001667,53019.508054080005 2025-08-28,06:55:25.000,240,11067290,114325,0,1756364124,13864.94297733,-15.167683890002081,53019.59888664001 2025-08-28,06:55:26.000,240,11067252,114365,0,1756364125,13865.178748179991,-15.104241720000573,53019.5849124 2025-08-28,06:55:27.000,240,11067221,114565,0,1756364126,13865.259583899991,-15.012603030001628,53019.626835120005 2025-08-28,06:55:28.000,240,11067254,114285,0,1756364127,13865.387573790002,-14.977357379997557,53019.71766768001 2025-08-28,06:55:29.000,240,11067257,114405,0,1756364128,13865.596399399998,-14.90686607999669,53019.7595904 2025-08-28,06:55:30.000,240,11067250,114245,0,1756364129,13865.724389289993,-14.857522170001175,53019.85042296 2025-08-28,06:55:31.000,240,11067182,114285,0,1756364130,13865.906269659994,-14.836374779995822,53019.794526000005 2025-08-28,06:55:32.000,240,11067193,114445,0,1756364131,13866.04099586,-14.857522170001175,53019.88535856001 2025-08-28,06:55:33.000,240,11067232,114325,0,1756364132,13866.09488633999,-14.892767819997971,53019.99016536 2025-08-28,06:55:34.000,240,11067219,114445,0,1756364133,13866.168985749995,-14.935062600001402,53019.98317824001 2025-08-28,06:55:35.000,240,11067236,114045,0,1756364134,13866.270030399995,-14.970308249998197,53020.060036560004 2025-08-28,06:55:36.000,240,11067234,114525,0,1756364135,13866.34412981,-15.07604519999586,53020.12292064001 2025-08-28,06:55:37.000,240,11067253,114285,0,1756364136,13866.411492909996,-15.17473302000144,53020.07401080001 2025-08-28,06:55:38.000,240,11067258,114405,0,1756364137,13866.519273869992,-15.280469969999103,53020.143882 2025-08-28,06:55:39.000,240,11067251,114445,0,1756364138,13866.566428040001,-15.315715619995899,53020.15785624 2025-08-28,06:55:40.000,240,11067251,114445,0,1756364139,13866.633791139997,-15.449649089998275,53020.2137532 2025-08-28,06:55:41.000,240,11067226,114405,0,1756364140,13866.654000069997,-15.527189519998501,53020.19279184001 2025-08-28,06:55:42.000,240,11067235,114605,0,1756364141,13866.701154239992,-15.527189519998501,53020.26965016001 2025-08-28,06:55:43.000,240,11067236,114085,0,1756364142,13866.781989959993,-15.54128777999722,53020.297598640005 2025-08-28,06:55:44.000,240,11067252,114285,0,1756364143,13866.856089369998,-15.618828209997446,53020.248688800006 2025-08-28,06:55:45.000,240,11067225,114525,0,1756364144,13866.889770919988,-15.682270379998954,53020.297598640005 2025-08-28,06:55:46.000,240,11067252,114445,0,1756364145,13866.977342949998,-15.689319509998313,53020.2836244 2025-08-28,06:55:47.000,240,11067224,114325,0,1756364146,13867.017760809998,-15.654073860001517,53020.26965016001 2025-08-28,06:55:48.000,240,11067211,114445,0,1756364147,13867.098596529999,-15.682270379998954,53020.2836244 2025-08-28,06:55:49.000,240,11067252,114485,0,1756364148,13867.21985011,-15.654073860001517,53020.30458576 2025-08-28,06:55:50.000,240,11067269,114445,0,1756364149,13867.23332272999,-15.668172120000236,53020.26266304 2025-08-28,06:55:51.000,240,11067252,114525,0,1756364150,13867.2804769,-15.632926469996164,53020.29061152001 2025-08-28,06:55:52.000,240,11067243,114405,0,1756364151,13867.327631069995,-15.576533430001291,53020.248688800006 2025-08-28,06:55:53.000,240,11067230,114285,0,1756364152,13867.29394951999,-15.53423864999786,53020.25567592 2025-08-28,06:55:54.000,240,11067260,114405,0,1756364153,13867.287213209995,-15.53423864999786,53020.2836244 2025-08-28,06:55:55.000,240,11067228,114285,0,1756364154,13867.307422139995,-15.470796479996352,53020.227727440004 2025-08-28,06:55:56.000,240,11067229,114365,0,1756364155,13867.267004279995,-15.400305179995485,53020.18580472 2025-08-28,06:55:57.000,240,11067195,114205,0,1756364156,13867.2804769,-15.386206919996766,53020.12292064001 2025-08-28,06:55:58.000,240,11067221,114525,0,1756364157,13867.24005904,-15.414403440001479,53020.13689488 2025-08-28,06:55:59.000,240,11067253,114565,0,1756364158,13867.186168559994,-15.379157789997407,53020.15785624 2025-08-28,06:56:00.000,240,11067251,114245,0,1756364159,13867.19964118,-15.329813880001893,53020.10195928001 2025-08-28,06:56:01.000,240,11067201,114365,0,1756364160,13867.24005904,-15.266371710000385,53020.12292064001 2025-08-28,06:56:02.000,240,11067286,114205,0,1756364161,13867.226586419994,-15.202929539998877,53020.1089464 2025-08-28,06:56:03.000,240,11067245,114405,0,1756364162,13867.24005904,-15.195880409999518,53020.060036560004 2025-08-28,06:56:04.000,240,11067256,114325,0,1756364163,13867.17269593999,-15.160634759995446,53020.05304944001 2025-08-28,06:56:05.000,240,11067265,114325,0,1756364164,13867.17269593999,-15.118339979999291,53020.04606232 2025-08-28,06:56:06.000,240,11067287,114365,0,1756364165,13867.19964118,-15.104241720000573,53020.01811384 2025-08-28,06:56:07.000,240,11067308,114445,0,1756364166,13867.15248700999,-15.019652160000987,53020.032088080006 2025-08-28,06:56:08.000,240,11067308,114285,0,1756364167,13867.11206914999,-15.012603030001628,53019.98317824001 2025-08-28,06:56:09.000,240,11067241,114605,0,1756364168,13867.098596529999,-15.005553900002269,53019.97619112 2025-08-28,06:56:10.000,240,11067292,114565,0,1756364169,13867.031233429989,-15.005553900002269,53019.913307040006 2025-08-28,06:56:11.000,240,11067305,114445,0,1756364170,13867.024497119994,-15.005553900002269,53019.892345680004 2025-08-28,06:56:12.000,240,11067236,114405,0,1756364171,13867.004288189994,-14.963259119998838,53019.8294616 2025-08-28,06:56:13.000,240,11067308,114485,0,1756364172,13866.997551879998,-14.90686607999669,53019.78055176 2025-08-28,06:56:14.000,240,11067248,114245,0,1756364173,13866.930188779988,-14.95620998999948,53019.80850024 2025-08-28,06:56:15.000,240,11067253,114445,0,1756364174,13866.916716159998,-14.970308249998197,53019.78055176 2025-08-28,06:56:16.000,240,11067233,114405,0,1756364175,13866.869561989988,-14.970308249998197,53019.76657752001 2025-08-28,06:56:17.000,240,11067252,114405,0,1756364176,13866.876298299998,-14.892767819997971,53019.66177072 2025-08-28,06:56:18.000,240,11067288,114285,0,1756364177,13866.856089369998,-14.871620429999894,53019.66177072 2025-08-28,06:56:19.000,240,11067318,114525,0,1756364178,13866.849353060003,-14.871620429999894,53019.61286088 2025-08-28,06:56:20.000,240,11067244,114365,0,1756364179,13866.856089369998,-14.843423909995181,53019.57093816001 2025-08-28,06:56:21.000,240,11067288,114365,0,1756364180,13866.815671509998,-14.850473040001816,53019.48709272 2025-08-28,06:56:22.000,240,11067286,114405,0,1756364181,13866.822407819993,-14.815227389997744,53019.49407984 2025-08-28,06:56:23.000,240,11067264,114365,0,1756364182,13866.802198889993,-14.77293261000159,53019.43119576001 2025-08-28,06:56:24.000,240,11067306,114365,0,1756364183,13866.781989959993,-14.779981740000949,53019.41722152 2025-08-28,06:56:25.000,240,11067303,114525,0,1756364184,13866.741572099992,-14.76588348000223,53019.44517 2025-08-28,06:56:26.000,240,11067248,114365,0,1756364185,13866.714626859997,-14.730637829998159,53019.3752988 2025-08-28,06:56:27.000,240,11067261,114405,0,1756364186,13866.728099480002,-14.744736089996877,53019.34735032 2025-08-28,06:56:28.000,240,11067313,114205,0,1756364187,13866.687681620002,-14.76588348000223,53019.3752988 2025-08-28,06:56:29.000,240,11067270,114365,0,1756364188,13866.633791139997,-14.787030870000308,53019.32638896 2025-08-28,06:56:30.000,240,11067332,114325,0,1756364189,13866.593373279997,-14.779981740000949,53019.27747912 2025-08-28,06:56:31.000,240,11067267,114405,0,1756364190,13866.586636970002,-14.801129129999026,53019.27747912 2025-08-28,06:56:32.000,240,11067307,114164,0,1756364191,13866.606845900002,-14.857522170001175,53019.2006208 2025-08-28,06:56:33.000,240,11067307,114405,0,1756364192,13866.620318519992,-14.885718689998612,53019.193633680006 2025-08-28,06:56:35.000,240,11067289,114565,0,1756364194,13866.714626859997,-14.95620998999948,53019.10978824 2025-08-28,06:56:36.000,240,11067320,114205,0,1756364195,13866.654000069997,-14.94916086000012,53019.09581400001 2025-08-28,06:56:37.000,240,11067326,114405,0,1756364196,13866.728099480002,-14.984406509996916,53019.03292992 2025-08-28,06:56:38.000,240,11067281,114405,0,1756364197,13866.802198889993,-15.040799549999065,53019.06786552001 2025-08-28,06:56:39.000,240,11067326,114325,0,1756364198,13866.842616749993,-15.097192590001214,53019.03292992 2025-08-28,06:56:40.000,240,11067306,114405,0,1756364199,13866.889770919988,-15.12538910999865,53018.98402008 2025-08-28,06:56:41.000,240,11067308,114325,0,1756364200,13866.950397709988,-15.160634759995446,53019.06786552001 2025-08-28,06:56:42.000,240,11067283,114565,0,1756364201,13866.930188779988,-15.146536499996728,53019.074852640006 2025-08-28,06:56:43.000,240,11067267,114245,0,1756364202,13867.011024499989,-15.153585629996087,53019.08183976 2025-08-28,06:56:44.000,240,11067269,114365,0,1756364203,13867.017760809998,-15.195880409999518,53019.03991704 2025-08-28,06:56:45.000,240,11067323,114565,0,1756364204,13867.044706049994,-15.238175189995673,53019.11677536001 2025-08-28,06:56:46.000,240,11067289,114325,0,1756364205,13867.098596529999,-15.202929539998877,53019.14472384001 2025-08-28,06:56:47.000,240,11067288,114325,0,1756364206,13867.125541769994,-15.231126059996313,53019.193633680006 2025-08-28,06:56:48.000,240,11067342,114405,0,1756364207,13867.125541769994,-15.259322580001026,53019.172672320004 2025-08-28,06:56:49.000,240,11067301,113885,0,1756364208,13867.206377489994,-15.30161735999718,53019.18664656001 2025-08-28,06:56:50.000,240,11067283,114405,0,1756364209,13867.226586419994,-15.287519099998462,53019.221582160004 2025-08-28,06:56:51.000,240,11067336,114525,0,1756364210,13867.226586419994,-15.30161735999718,53019.2006208 2025-08-28,06:56:52.000,240,11067298,114325,0,1756364211,13867.307422139995,-15.30161735999718,53019.21459504001 2025-08-28,06:56:53.000,240,11067269,114525,0,1756364212,13867.307422139995,-15.329813880001893,53019.21459504001 2025-08-28,06:56:54.000,240,11067297,114405,0,1756364213,13867.31415844999,-15.294568229997822,53019.24953064 2025-08-28,06:56:55.000,240,11067379,114205,0,1756364214,13867.33436737999,-15.322764749995258,53019.31940184 2025-08-28,06:56:56.000,240,11067299,114245,0,1756364215,13867.327631069995,-15.322764749995258,53019.410234400006 2025-08-28,06:56:57.000,240,11067298,114205,0,1756364216,13867.347839999995,-15.322764749995258,53019.33337608001 2025-08-28,06:56:58.000,240,11067256,114565,0,1756364217,13867.388257859995,-15.315715619995899,53019.3752988 2025-08-28,06:56:59.000,240,11067377,114285,0,1756364218,13867.38152155,-15.30866648999654,53019.3752988 2025-08-28,06:57:00.000,240,11067326,114285,0,1756364219,13867.388257859995,-15.336863010001252,53019.41722152 2025-08-28,06:57:01.000,240,11067301,113925,0,1756364220,13867.43541202999,-15.287519099998462,53019.40324728001 2025-08-28,06:57:02.000,240,11067312,114405,0,1756364221,13867.428675719995,-15.266371710000385,53019.459144240005 2025-08-28,06:57:03.000,240,11067352,114445,0,1756364222,13867.41520309999,-15.315715619995899,53019.49407984 2025-08-28,06:57:04.000,240,11067296,114125,0,1756364223,13867.41520309999,-15.315715619995899,53019.53600256 2025-08-28,06:57:05.000,240,11067374,114125,0,1756364224,13867.388257859995,-15.336863010001252,53019.49407984 2025-08-28,06:57:06.000,240,11067296,113885,0,1756364225,13867.38152155,-15.294568229997822,53019.54997680001 2025-08-28,06:57:07.000,240,11067320,114325,0,1756364226,13867.327631069995,-15.343912140000612,53019.508054080005 2025-08-28,06:57:08.000,240,11067324,114405,0,1756364227,13867.31415844999,-15.35096126999997,53019.59888664001 2025-08-28,06:57:09.000,240,11067360,114445,0,1756364228,13867.347839999995,-15.393256049996126,53019.56395104 2025-08-28,06:57:10.000,240,11067291,114445,0,1756364229,13867.33436737999,-15.414403440001479,53019.56395104 2025-08-28,06:57:11.000,240,11067359,114285,0,1756364230,13867.267004279995,-15.40735431000212,53019.56395104 2025-08-28,06:57:12.000,240,11067353,114365,0,1756364231,13867.2804769,-15.400305179995485,53019.54997680001 2025-08-28,06:57:13.000,240,11067285,114205,0,1756364232,13867.21985011,-15.428501700000197,53019.63382224 2025-08-28,06:57:14.000,240,11067378,114405,0,1756364233,13867.159223319999,-15.428501700000197,53019.66875784001 2025-08-28,06:57:15.000,240,11067337,114365,0,1756364234,13867.179432249999,-15.463747349996993,53019.64779648001 2025-08-28,06:57:16.000,240,11067336,114325,0,1756364235,13867.071651289989,-15.463747349996993,53019.64080936 2025-08-28,06:57:17.000,240,11067364,114445,0,1756364236,13867.058178669999,-15.498993000001065,53019.696706320006 2025-08-28,06:57:18.000,240,11067342,114405,0,1756364237,13867.011024499989,-15.54128777999722,53019.60587376 2025-08-28,06:57:19.000,240,11067352,114485,0,1756364238,13866.930188779988,-15.59063169000001,53019.5849124 2025-08-28,06:57:20.000,240,11067311,114485,0,1756364239,13866.916716159998,-15.58358256000065,53019.64080936 2025-08-28,06:57:21.000,240,11067300,114445,0,1756364240,13866.849353060003,-15.625877339996805,53019.626835120005 2025-08-28,06:57:22.000,240,11067362,114485,0,1756364241,13866.808935200002,-15.576533430001291,53019.64080936 2025-08-28,06:57:23.000,240,11067338,114325,0,1756364242,13866.768517340002,-15.562435169995297,53019.60587376 2025-08-28,06:57:24.000,240,11067337,114525,0,1756364243,13866.781989959993,-15.576533430001291,53019.56395104 2025-08-28,06:57:25.000,240,11067338,114325,0,1756364244,13866.707890550002,-15.548336909996578,53019.6547836 2025-08-28,06:57:26.000,240,11067346,114445,0,1756364245,13866.721363169992,-15.527189519998501,53019.64080936 2025-08-28,06:57:27.000,240,11067388,114405,0,1756364246,13866.667472690002,-15.477845609995711,53019.66177072 2025-08-28,06:57:28.000,240,11067358,114205,0,1756364247,13866.606845900002,-15.470796479996352,53019.59888664001 2025-08-28,06:57:29.000,240,11067278,114605,0,1756364248,13866.579900659992,-15.470796479996352,53019.59888664001 2025-08-28,06:57:30.000,240,11067294,114445,0,1756364249,13866.559691729992,-15.428501700000197,53019.61286088 2025-08-28,06:57:31.000,240,11067328,114445,0,1756364250,13866.505801250001,-15.463747349996993,53019.59888664001 2025-08-28,06:57:32.000,240,11067313,114325,0,1756364251,13866.485592320001,-15.372108659998048,53019.60587376 2025-08-28,06:57:33.000,240,11067388,114164,0,1756364252,13866.418229219991,-15.35801039999933,53019.63382224 2025-08-28,06:57:34.000,240,11067300,114405,0,1756364253,13866.34412981,-15.322764749995258,53019.57093816001 2025-08-28,06:57:36.000,240,11067375,114445,0,1756364255,13866.270030399995,-15.273420839999744,53019.54997680001 2025-08-28,06:57:37.000,240,11067349,114445,0,1756364256,13866.19593098999,-15.217027799997595,53019.577925280006 2025-08-28,06:57:38.000,240,11067314,114365,0,1756364257,13866.22287623,-15.195880409999518,53019.626835120005 2025-08-28,06:57:39.000,240,11067390,114365,0,1756364258,13866.168985749995,-15.188831280000159,53019.59189952 2025-08-28,06:57:40.000,240,11067381,114485,0,1756364259,13866.11509526999,-15.061946939997142,53019.59888664001 2025-08-28,06:57:41.000,240,11067323,114405,0,1756364260,13866.10162265,-14.977357379997557,53019.5849124 2025-08-28,06:57:42.000,240,11067372,114285,0,1756364261,13866.108358959995,-14.94916086000012,53019.626835120005 2025-08-28,06:57:43.000,240,11067393,114365,0,1756364262,13866.12183158,-14.89981694999733,53019.60587376 2025-08-28,06:57:44.000,240,11067373,114445,0,1756364263,13866.128567889995,-14.864571300000534,53019.59888664001 2025-08-28,06:57:45.000,240,11067363,114525,0,1756364264,13866.088150029995,-14.779981740000949,53019.61984800001 2025-08-28,06:57:46.000,240,11067318,114325,0,1756364265,13866.13530419999,-14.76588348000223,53019.63382224 2025-08-28,06:57:47.000,240,11067295,114445,0,1756364266,13866.148776819995,-14.688343050002004,53019.59888664001 2025-08-28,06:57:48.000,240,11067401,114525,0,1756364267,13866.14204051,-14.653097399997932,53019.66875784001 2025-08-28,06:57:49.000,240,11067376,114405,0,1756364268,13866.2026673,-14.582606099997065,53019.63382224 2025-08-28,06:57:50.000,240,11067315,114365,0,1756364269,13866.25655777999,-14.519163929995557,53019.626835120005 2025-08-28,06:57:51.000,240,11067318,114445,0,1756364270,13866.25655777999,-14.476869149999402,53019.68273208 2025-08-28,06:57:52.000,240,11067308,114285,0,1756364271,13866.33739349999,-14.420476109997253,53019.675744960005 2025-08-28,06:57:53.000,240,11067345,114365,0,1756364272,13866.31718456999,-14.364083069995104,53019.6547836 2025-08-28,06:57:54.000,240,11067352,114405,0,1756364273,13866.350866119996,-14.31473915999959,53019.724654800004 2025-08-28,06:57:55.000,240,11067367,114445,0,1756364274,13866.438438149991,-14.251296989998082,53019.73164192 2025-08-28,06:57:56.000,240,11067337,114365,0,1756364275,13866.519273869992,-14.201953079995292,53019.82247448 2025-08-28,06:57:57.000,240,11067397,114405,0,1756364276,13866.526010180001,-14.166707429998496,53019.78055176 2025-08-28,06:57:58.000,240,11067332,114245,0,1756364277,13866.640527449992,-14.180805689997214,53019.843435840005 2025-08-28,06:57:59.000,240,11067329,114205,0,1756364278,13866.660736379992,-14.08916699999827,53019.77356464 2025-08-28,06:58:00.000,240,11067372,114285,0,1756364279,13866.734835789997,-14.053921350001474,53019.8294616 2025-08-28,06:58:01.000,240,11067325,114245,0,1756364280,13866.768517340002,-14.046872220002115,53019.80850024 2025-08-28,06:58:02.000,240,11067395,114405,0,1756364281,13866.842616749993,-14.03982308999548,53019.85042296 2025-08-28,06:58:03.000,240,11067386,114365,0,1756364282,13866.950397709988,-14.025724829996761,53019.83644872001 2025-08-28,06:58:04.000,240,11067312,114205,0,1756364283,13867.044706049994,-14.018675699997402,53019.87138432 2025-08-28,06:58:05.000,240,11067349,114405,0,1756364284,13867.078387599999,-13.976380920001247,53019.92029416 2025-08-28,06:58:06.000,240,11067355,114205,0,1756364285,13867.17269593999,-13.983430050000607,53019.87138432 2025-08-28,06:58:07.000,240,11067331,114285,0,1756364286,13867.206377489994,-13.997528309999325,53019.892345680004 2025-08-28,06:58:08.000,240,11067381,114445,0,1756364287,13867.21985011,-13.976380920001247,53019.92728128 2025-08-28,06:58:09.000,240,11067380,114205,0,1756364288,13867.287213209995,-13.927037009998458,53019.98317824001 2025-08-28,06:58:10.000,240,11067384,114365,0,1756364289,13867.31415844999,-13.919987879999098,53020.011126720005 2025-08-28,06:58:11.000,240,11067395,114365,0,1756364290,13867.30068583,-13.90588962000038,53020.011126720005 2025-08-28,06:58:12.000,240,11067391,114125,0,1756364291,13867.37478523999,-13.90588962000038,53020.08798504 2025-08-28,06:58:13.000,240,11067345,114285,0,1756364292,13867.41520309999,-13.870643969996308,53020.05304944001 2025-08-28,06:58:14.000,240,11067336,114525,0,1756364293,13867.45562095999,-13.814250930001435,53020.13689488 2025-08-28,06:58:15.000,240,11067382,114445,0,1756364294,13867.50277513,-13.842447449998872,53020.129907760005 2025-08-28,06:58:16.000,240,11067386,114405,0,1756364295,13867.49603881999,-13.786054409996723,53020.129907760005 2025-08-28,06:58:17.000,240,11067359,114405,0,1756364296,13867.49603881999,-13.814250930001435,53020.16484336 2025-08-28,06:58:18.000,240,11067360,114285,0,1756364297,13867.509511439996,-13.793103539996082,53020.129907760005 2025-08-28,06:58:19.000,240,11067334,114164,0,1756364298,13867.54319299,-13.821300060000794,53020.129907760005 2025-08-28,06:58:20.000,240,11067343,114365,0,1756364299,13867.56340192,-13.807201800002076,53020.17183048001 2025-08-28,06:58:21.000,240,11067339,114565,0,1756364300,13867.60381978,-13.835398319999513,53020.17183048001 2025-08-28,06:58:22.000,240,11067381,114405,0,1756364301,13867.597083469991,-13.786054409996723,53020.20676608 2025-08-28,06:58:23.000,240,11067368,114485,0,1756364302,13867.576874539991,-13.800152669995441,53020.18580472 2025-08-28,06:58:24.000,240,11067347,114365,0,1756364303,13867.617292399991,-13.814250930001435,53020.19977896001 2025-08-28,06:58:25.000,240,11067376,114485,0,1756364304,13867.62402871,-13.807201800002076,53020.19279184001 2025-08-28,06:58:26.000,240,11067428,114205,0,1756364305,13867.684655500001,-13.786054409996723,53020.20676608 2025-08-28,06:58:27.000,240,11067351,114405,0,1756364306,13867.671182879996,-13.807201800002076,53020.20676608 2025-08-28,06:58:28.000,240,11067382,114285,0,1756364307,13867.650973949996,-13.807201800002076,53020.20676608 2025-08-28,06:58:29.000,240,11067428,114325,0,1756364308,13867.704864430001,-13.807201800002076,53020.22074032001 2025-08-28,06:58:30.000,240,11067367,114125,0,1756364309,13867.718337049992,-13.821300060000794,53020.22074032001 2025-08-28,06:58:31.000,240,11067346,114525,0,1756364310,13867.677919189991,-13.814250930001435,53020.2137532 2025-08-28,06:58:32.000,240,11067352,114205,0,1756364311,13867.752018599997,-13.800152669995441,53020.227727440004 2025-08-28,06:58:33.000,240,11067342,114365,0,1756364312,13867.745282290001,-13.779005279997364,53020.248688800006 2025-08-28,06:58:34.000,240,11067325,114164,0,1756364313,13867.765491220001,-13.72966137000185,53020.25567592 2025-08-28,06:58:35.000,240,11067357,114325,0,1756364314,13867.832854319997,-13.743759630000568,53020.26266304 2025-08-28,06:58:36.000,240,11067372,114405,0,1756364315,13867.819381699992,-13.72966137000185,53020.248688800006 2025-08-28,06:58:37.000,240,11067409,114645,0,1756364316,13867.839590629992,-13.722612239995215,53020.248688800006 2025-08-28,06:58:38.000,240,11067423,114285,0,1756364317,13867.846326940002,-13.708513979996496,53020.19977896001 2025-08-28,06:58:39.000,240,11067388,114365,0,1756364318,13867.859799559992,-13.687366589998419,53020.26965016001 2025-08-28,06:58:40.000,240,11067401,114405,0,1756364319,13867.893481109997,-13.687366589998419,53020.31157288 2025-08-28,06:58:41.000,240,11067378,114565,0,1756364320,13867.920426349992,-13.687366589998419,53020.26965016001 2025-08-28,06:58:42.000,240,11067388,114245,0,1756364321,13868.014734689998,-13.6732683299997,53020.31157288 2025-08-28,06:58:43.000,240,11067357,114365,0,1756364322,13868.041679929993,-13.6732683299997,53020.31157288 2025-08-28,06:58:44.000,240,11067407,114285,0,1756364323,13868.061888859993,-13.687366589998419,53020.36048272001 2025-08-28,06:58:45.000,240,11067396,114325,0,1756364324,13868.122515649993,-13.6732683299997,53020.33952136001 2025-08-28,06:58:46.000,240,11067354,114285,0,1756364325,13868.196615059998,-13.616875289997552,53020.37445696 2025-08-28,06:58:47.000,240,11067436,114485,0,1756364326,13868.237032919998,-13.6732683299997,53020.43734104001 2025-08-28,06:58:48.000,240,11067393,114405,0,1756364327,13868.297659709999,-13.652120940001623,53020.44432816 2025-08-28,06:58:49.000,240,11067409,114045,0,1756364328,13868.324604949994,-13.701464849997137,53020.43734104001 2025-08-28,06:58:50.000,240,11067396,114325,0,1756364329,13868.39196804999,-13.694415719997778,53020.50721224001 2025-08-28,06:58:51.000,240,11067460,114725,0,1756364330,13868.425649599994,-13.659170070000982,53020.47926376 2025-08-28,06:58:52.000,240,11067419,114485,0,1756364331,13868.47954008,-13.63097354999627,53020.47926376 2025-08-28,06:58:53.000,240,11067420,114205,0,1756364332,13868.506485319995,-13.638022679995629,53020.514199360005 2025-08-28,06:58:54.000,240,11067424,114125,0,1756364333,13868.57384841999,-13.6732683299997,53020.50721224001 2025-08-28,06:58:55.000,240,11067386,114245,0,1756364334,13868.62100259,-13.609826159998192,53020.55612208001 2025-08-28,06:58:56.000,240,11067419,114325,0,1756364335,13868.607529969995,-13.659170070000982,53020.55612208001 2025-08-28,06:58:57.000,240,11067403,114445,0,1756364336,13868.748992479996,-13.652120940001623,53020.57009632 2025-08-28,06:58:58.000,240,11067370,114365,0,1756364337,13868.73551985999,-13.609826159998192,53020.584070560006 2025-08-28,06:58:59.000,240,11067400,114485,0,1756364338,13868.7624651,-13.62392441999691,53020.57708344001 2025-08-28,06:59:00.000,240,11067403,114405,0,1756364339,13868.816355579991,-13.638022679995629,53020.54214784 2025-08-28,06:59:01.000,240,11067405,114405,0,1756364340,13868.829828199996,-13.63097354999627,53020.60503192001 2025-08-28,06:59:02.000,240,11067400,114445,0,1756364341,13868.890454989996,-13.645071810002264,53020.57009632 2025-08-28,06:59:03.000,240,11067338,113885,0,1756364342,13868.897191299991,-13.666219200000342,53020.667916 2025-08-28,06:59:04.000,240,11067372,114205,0,1756364343,13868.937609159992,-13.666219200000342,53020.59105768 2025-08-28,06:59:05.000,240,11067429,114285,0,1756364344,13868.937609159992,-13.666219200000342,53020.584070560006 2025-08-28,06:59:06.000,240,11067441,114605,0,1756364345,13868.924136540001,-13.72966137000185,53020.62599328001 2025-08-28,06:59:07.000,240,11067368,114725,0,1756364346,13868.917400229991,-13.652120940001623,53020.68887736 2025-08-28,06:59:08.000,240,11067376,114365,0,1756364347,13868.937609159992,-13.687366589998419,53020.681890240005 2025-08-28,06:59:09.000,240,11067394,114245,0,1756364348,13868.910663919996,-13.6732683299997,53020.730800080004 2025-08-28,06:59:10.000,240,11067431,114085,0,1756364349,13868.930872849996,-13.694415719997778,53020.667916 2025-08-28,06:59:11.000,240,11067389,114325,0,1756364350,13868.944345470001,-13.687366589998419,53020.70983872 2025-08-28,06:59:12.000,240,11067440,114325,0,1756364351,13868.903927610001,-13.701464849997137,53020.66092888 2025-08-28,06:59:13.000,240,11067371,114085,0,1756364352,13868.870246059996,-13.701464849997137,53020.62599328001 2025-08-28,06:59:14.000,240,11067451,114365,0,1756364353,13868.951081779996,-13.715563109995855,53020.70983872 2025-08-28,06:59:15.000,240,11067369,114445,0,1756364354,13868.937609159992,-13.72966137000185,53020.72381296001 2025-08-28,06:59:16.000,240,11067459,114445,0,1756364355,13868.903927610001,-13.793103539996082,53020.65394176001 2025-08-28,06:59:17.000,240,11067439,114245,0,1756364356,13868.924136540001,-13.764907019998645,53020.667916 2025-08-28,06:59:18.000,240,11067444,114405,0,1756364357,13868.903927610001,-13.793103539996082,53020.70285160001 2025-08-28,06:59:19.000,240,11067387,114365,0,1756364358,13868.870246059996,-13.835398319999513,53020.70983872 2025-08-28,06:59:20.000,240,11067418,114365,0,1756364359,13868.856773439991,-13.85654570999759,53020.74477432001 2025-08-28,06:59:21.000,240,11067463,114365,0,1756364360,13868.850037129996,-13.842447449998872,53020.72381296001 2025-08-28,06:59:22.000,240,11067403,114405,0,1756364361,13868.856773439991,-13.849496579998231,53020.70983872 2025-08-28,06:59:23.000,240,11067453,114365,0,1756364362,13868.856773439991,-13.90588962000038,53020.77970992 2025-08-28,06:59:24.000,240,11067452,114164,0,1756364363,13868.836564509991,-13.927037009998458,53020.76573568 2025-08-28,06:59:25.000,240,11067482,114325,0,1756364364,13868.816355579991,-13.962282659995253,53020.751761440006 2025-08-28,06:59:26.000,240,11067386,114365,0,1756364365,13868.796146649991,-14.018675699997402,53020.70285160001 2025-08-28,06:59:27.000,240,11067380,114325,0,1756364366,13868.769201409996,-14.03982308999548,53020.730800080004 2025-08-28,06:59:28.000,240,11067451,114245,0,1756364367,13868.77593771999,-14.053921350001474,53020.74477432001 2025-08-28,06:59:29.000,240,11067412,114365,0,1756364368,13868.74225617,-14.068019610000192,53020.69586448001 2025-08-28,06:59:30.000,240,11067415,114325,0,1756364369,13868.688365689995,-14.124412650002341,53020.70983872 2025-08-28,06:59:31.000,240,11067418,114405,0,1756364370,13868.70183831,-14.103265259996988,53020.74477432001 2025-08-28,06:59:32.000,240,11067457,114285,0,1756364371,13868.647947829995,-14.103265259996988,53020.67490312001 2025-08-28,06:59:33.000,240,11067442,114405,0,1756364372,13868.668156759995,-14.13851091000106,53020.69586448001 2025-08-28,06:59:34.000,240,11067458,114405,0,1756364373,13868.66142045,-14.159658299999137,53020.69586448001 2025-08-28,06:59:35.000,240,11067390,114365,0,1756364374,13868.668156759995,-14.152609169999778,53020.71682584 2025-08-28,06:59:36.000,240,11067416,114325,0,1756364375,13868.708574619995,-14.173756559997855,53020.70285160001 2025-08-28,06:59:37.000,240,11067405,114325,0,1756364376,13868.68162938,-14.159658299999137,53020.62599328001 2025-08-28,06:59:38.000,240,11067448,114285,0,1756364377,13868.65468413999,-14.180805689997214,53020.61201904 2025-08-28,06:59:39.000,240,11067459,114285,0,1756364378,13868.688365689995,-14.152609169999778,53020.514199360005 2025-08-28,06:59:40.000,240,11067395,114045,0,1756364379,13868.65468413999,-14.216051340001286,53020.63996752 2025-08-28,06:59:41.000,240,11067425,114125,0,1756364380,13868.63447520999,-14.187854819996573,53020.60503192001 2025-08-28,06:59:42.000,240,11067412,114285,0,1756364381,13868.66142045,-14.13851091000106,53020.584070560006 2025-08-28,06:59:43.000,240,11067408,114325,0,1756364382,13868.69510199999,-14.180805689997214,53020.62599328001 2025-08-28,06:59:44.000,240,11067463,114565,0,1756364383,13868.74225617,-14.201953079995292,53020.584070560006 2025-08-28,06:59:45.000,240,11067466,114365,0,1756364384,13868.75572878999,-14.237198729999363,53020.5980448 2025-08-28,06:59:46.000,240,11067467,114405,0,1756364385,13868.796146649991,-14.27244437999616,53020.5980448 2025-08-28,06:59:47.000,240,11067409,114365,0,1756364386,13868.84330082,-14.209002210001927,53020.632980400005 2025-08-28,06:59:48.000,240,11067462,114325,0,1756364387,13868.84330082,-14.223100470000645,53020.61900616 2025-08-28,06:59:49.000,240,11067420,114325,0,1756364388,13868.890454989996,-14.230149600000004,53020.681890240005 2025-08-28,06:59:50.000,240,11067450,114405,0,1756364389,13868.903927610001,-14.209002210001927,53020.60503192001 2025-08-28,06:59:51.000,240,11067465,114285,0,1756364390,13868.917400229991,-14.209002210001927,53020.63996752 2025-08-28,06:59:52.000,240,11067451,114245,0,1756364391,13868.944345470001,-14.173756559997855,53020.632980400005 2025-08-28,06:59:53.000,240,11067439,114325,0,1756364392,13868.944345470001,-14.201953079995292,53020.5980448 2025-08-28,06:59:54.000,240,11067445,114605,0,1756364393,13868.998235949992,-14.209002210001927,53020.62599328001 2025-08-28,06:59:55.000,240,11067394,114405,0,1756364394,13869.018444879992,-14.187854819996573,53020.61900616 2025-08-28,06:59:56.000,240,11067459,114565,0,1756364395,13869.011708569997,-14.152609169999778,53020.61201904 2025-08-28,06:59:57.000,240,11067477,114285,0,1756364396,13868.998235949992,-14.173756559997855,53020.61201904 2025-08-28,06:59:58.000,240,11067454,114405,0,1756364397,13869.018444879992,-14.1314617800017,53020.61201904 2025-08-28,06:59:59.000,240,11067463,114245,0,1756364398,13869.045390120002,-14.103265259996988,53020.62599328001 2025-08-28,07:00:00.000,240,11067438,114405,0,1756364399,13869.031917499997,-14.08211786999891,53020.61201904 2025-08-28,07:00:01.000,240,11067434,114285,0,1756364400,13869.052126429997,-14.068019610000192,53020.5980448 2025-08-28,07:00:02.000,240,11067463,114445,0,1756364401,13869.092544289997,-14.08211786999891,53020.632980400005 2025-08-28,07:00:03.000,240,11067482,114525,0,1756364402,13869.052126429997,-14.025724829996761,53020.63996752 2025-08-28,07:00:04.000,240,11067389,114565,0,1756364403,13869.065599050002,-14.011626569998043,53020.63996752 2025-08-28,07:00:05.000,240,11067475,114365,0,1756364404,13869.079071669992,-13.969331790001888,53020.632980400005 2025-08-28,07:00:06.000,240,11067413,114205,0,1756364405,13869.079071669992,-13.90588962000038,53020.63996752 2025-08-28,07:00:07.000,240,11067458,114445,0,1756364406,13869.085807980002,-13.927037009998458,53020.63996752 2025-08-28,07:00:08.000,240,11067451,114365,0,1756364407,13869.052126429997,-13.90588962000038,53020.68887736 2025-08-28,07:00:09.000,240,11067419,114565,0,1756364408,13869.072335359997,-13.835398319999513,53020.67490312001 2025-08-28,07:00:10.000,240,11067449,114405,0,1756364409,13869.085807980002,-13.849496579998231,53020.7377872 2025-08-28,07:00:11.000,240,11067420,114205,0,1756364410,13869.065599050002,-13.835398319999513,53020.67490312001 2025-08-28,07:00:12.000,240,11067422,114205,0,1756364411,13869.004972260002,-13.779005279997364,53020.68887736 2025-08-28,07:00:13.000,240,11067481,114245,0,1756364412,13869.031917499997,-13.793103539996082,53020.69586448001 2025-08-28,07:00:14.000,240,11067450,114045,0,1756364413,13869.085807980002,-13.771956149998005,53020.730800080004 2025-08-28,07:00:15.000,240,11067429,114405,0,1756364414,13869.058862739992,-13.722612239995215,53020.79368416001 2025-08-28,07:00:16.000,240,11067400,114405,0,1756364415,13869.058862739992,-13.701464849997137,53020.75874856 2025-08-28,07:00:17.000,240,11067450,114245,0,1756364416,13869.038653809992,-13.694415719997778,53020.74477432001 2025-08-28,07:00:18.000,240,11067438,114205,0,1756364417,13869.038653809992,-13.694415719997778,53020.751761440006 2025-08-28,07:00:19.000,240,11067464,114285,0,1756364418,13869.025181190002,-13.638022679995629,53020.71682584 2025-08-28,07:00:20.000,240,11067463,114405,0,1756364419,13869.025181190002,-13.63097354999627,53020.7377872 2025-08-28,07:00:21.000,240,11067432,114405,0,1756364420,13869.058862739992,-13.574580510001397,53020.75874856 2025-08-28,07:00:22.000,240,11067396,114485,0,1756364421,13869.018444879992,-13.567531380002038,53020.730800080004 2025-08-28,07:00:23.000,240,11067433,114485,0,1756364422,13869.025181190002,-13.539334859997325,53020.751761440006 2025-08-28,07:00:24.000,240,11067423,114164,0,1756364423,13868.991499639997,-13.50408921000053,53020.77970992 2025-08-28,07:00:25.000,240,11067462,114325,0,1756364424,13869.045390120002,-13.44769616999838,53020.72381296001 2025-08-28,07:00:26.000,240,11067444,114445,0,1756364425,13869.004972260002,-13.440647039999021,53020.75874856 2025-08-28,07:00:27.000,240,11067449,114205,0,1756364426,13869.004972260002,-13.433597909999662,53020.78669704 2025-08-28,07:00:28.000,240,11067440,114365,0,1756364427,13868.998235949992,-13.377204869997513,53020.74477432001 2025-08-28,07:00:29.000,240,11067421,114205,0,1756364428,13869.011708569997,-13.334910090001358,53020.77970992 2025-08-28,07:00:30.000,240,11067423,114485,0,1756364429,13869.018444879992,-13.320811829995364,53020.730800080004 2025-08-28,07:00:31.000,240,11067420,114565,0,1756364430,13869.018444879992,-13.285566179998568,53020.76573568 2025-08-28,07:00:32.000,240,11067444,114445,0,1756364431,13869.025181190002,-13.22212400999706,53020.8076584 2025-08-28,07:00:33.000,240,11067490,114565,0,1756364432,13869.038653809992,-13.22917313999642,53020.800671280005 2025-08-28,07:00:34.000,240,11067440,114405,0,1756364433,13869.112753219997,-13.193927489999624,53020.8775296 2025-08-28,07:00:35.000,240,11067445,114365,0,1756364434,13869.058862739992,-13.137534449997474,53020.849581120005 2025-08-28,07:00:36.000,240,11067432,114565,0,1756364435,13869.072335359997,-13.116387059999397,53020.87054248001 2025-08-28,07:00:37.000,240,11067401,114245,0,1756364436,13869.099280599992,-13.123436189998756,53020.86355536001 2025-08-28,07:00:38.000,240,11067399,114365,0,1756364437,13869.106016910002,-13.144583579996834,53020.87054248001 2025-08-28,07:00:39.000,240,11067440,114405,0,1756364438,13869.106016910002,-13.151632709996193,53020.84259400001 2025-08-28,07:00:40.000,240,11067460,114445,0,1756364439,13869.132962149997,-13.151632709996193,53020.898490960004 2025-08-28,07:00:41.000,240,11067443,114245,0,1756364440,13869.126225840002,-13.144583579996834,53020.90547808 2025-08-28,07:00:42.000,240,11067490,114285,0,1756364441,13869.153171079997,-13.109337930000038,53020.89150384001 2025-08-28,07:00:43.000,240,11067454,114325,0,1756364442,13869.193588939997,-13.102288800000679,53020.898490960004 2025-08-28,07:00:44.000,240,11067457,114405,0,1756364443,13869.193588939997,-13.081141409995325,53020.919452320006 2025-08-28,07:00:45.000,240,11067441,114445,0,1756364444,13869.200325249993,-13.003600979995099,53020.94041368001 2025-08-28,07:00:46.000,240,11067482,114205,0,1756364445,13869.240743109993,-12.968355329998303,53020.97534928 2025-08-28,07:00:47.000,240,11067429,114365,0,1756364446,13869.220534179993,-12.904913159996795,53020.97534928 2025-08-28,07:00:48.000,240,11067465,114405,0,1756364447,13869.247479420002,-12.876716639999358,53021.00329776 2025-08-28,07:00:49.000,240,11067498,114205,0,1756364448,13869.220534179993,-12.834421859995928,53020.9823364 2025-08-28,07:00:50.000,240,11067490,114245,0,1756364449,13869.227270490002,-12.785077950000414,53021.00329776 2025-08-28,07:00:51.000,240,11067460,114365,0,1756364450,13869.301369899993,-12.778028820001055,53020.99631064 2025-08-28,07:00:52.000,240,11067434,114205,0,1756364451,13869.213797869998,-12.770979690001695,53020.98932352001 2025-08-28,07:00:53.000,240,11067503,114365,0,1756364452,13869.220534179993,-12.763930560002336,53020.97534928 2025-08-28,07:00:54.000,240,11067453,114205,0,1756364453,13869.247479420002,-12.770979690001695,53020.9823364 2025-08-28,07:00:55.000,240,11067456,114325,0,1756364454,13869.247479420002,-12.756881429995701,53020.96137504001 2025-08-28,07:00:56.000,240,11067449,114285,0,1756364455,13869.234006799998,-12.728684909998265,53021.03124624001 2025-08-28,07:00:57.000,240,11067489,114405,0,1756364456,13869.274424659998,-12.735734039997624,53021.02425912 2025-08-28,07:00:58.000,240,11067512,114365,0,1756364457,13869.301369899993,-12.749832299996342,53021.017272000005 2025-08-28,07:00:59.000,240,11067441,114325,0,1756364458,13869.267688350003,-12.714586649999546,53021.04522048 2025-08-28,07:01:00.000,240,11067501,114325,0,1756364459,13869.274424659998,-12.700488390000828,53021.0522076 2025-08-28,07:01:01.000,240,11067452,114245,0,1756364460,13869.254215729998,-12.714586649999546,53021.05919472001 2025-08-28,07:01:02.000,240,11067468,114164,0,1756364461,13869.213797869998,-12.763930560002336,53021.087143200006 2025-08-28,07:01:03.000,240,11067433,114325,0,1756364462,13869.240743109993,-12.749832299996342,53021.03823336001 2025-08-28,07:01:04.000,240,11067484,114245,0,1756364463,13869.220534179993,-12.721635779998905,53021.07316896 2025-08-28,07:01:05.000,240,11067505,114485,0,1756364464,13869.200325249993,-12.721635779998905,53021.03124624001 2025-08-28,07:01:06.000,240,11067488,114365,0,1756364465,13869.173380009997,-12.749832299996342,53021.11509168 2025-08-28,07:01:07.000,240,11067463,114365,0,1756364466,13869.146434770002,-12.735734039997624,53021.087143200006 2025-08-28,07:01:08.000,240,11067461,114565,0,1756364467,13869.126225840002,-12.749832299996342,53021.066181840004 2025-08-28,07:01:09.000,240,11067499,114405,0,1756364468,13869.132962149997,-12.707537520000187,53021.11509168 2025-08-28,07:01:10.000,240,11067487,114365,0,1756364469,13869.106016910002,-12.672291869996116,53021.03823336001 2025-08-28,07:01:11.000,240,11067506,114245,0,1756364470,13869.031917499997,-12.700488390000828,53021.08015608001 2025-08-28,07:01:12.000,240,11067484,114325,0,1756364471,13869.038653809992,-12.665242739996756,53021.04522048 2025-08-28,07:01:13.000,240,11067460,114325,0,1756364472,13869.018444879992,-12.672291869996116,53021.09413032 2025-08-28,07:01:14.000,240,11067503,114325,0,1756364473,13868.951081779996,-12.622947960000602,53021.10111744 2025-08-28,07:01:15.000,240,11067443,114245,0,1756364474,13868.944345470001,-12.658193609997397,53021.04522048 2025-08-28,07:01:16.000,240,11067463,114565,0,1756364475,13868.937609159992,-12.651144479998038,53021.04522048 2025-08-28,07:01:17.000,240,11067497,114445,0,1756364476,13868.903927610001,-12.693439260001469,53021.08015608001 2025-08-28,07:01:18.000,240,11067493,114365,0,1756364477,13868.890454989996,-12.644095349998679,53021.05919472001 2025-08-28,07:01:19.000,240,11067443,114205,0,1756364478,13868.84330082,-12.658193609997397,53021.03823336001 2025-08-28,07:01:20.000,240,11067469,114285,0,1756364479,13868.816355579991,-12.63704621999932,53021.00329776 2025-08-28,07:01:21.000,240,11067451,114485,0,1756364480,13868.796146649991,-12.62999708999996,53021.03823336001 2025-08-28,07:01:22.000,240,11067496,114325,0,1756364481,13868.82309189,-12.679340999995475,53021.0522076 2025-08-28,07:01:23.000,240,11067513,114205,0,1756364482,13868.7624651,-12.63704621999932,53021.08015608001 2025-08-28,07:01:24.000,240,11067463,114285,0,1756364483,13868.769201409996,-12.615898830001242,53021.12906592001 2025-08-28,07:01:25.000,240,11067449,114405,0,1756364484,13868.7624651,-12.615898830001242,53021.087143200006 2025-08-28,07:01:26.000,240,11067486,114325,0,1756364485,13868.75572878999,-12.594751439995889,53021.03823336001 2025-08-28,07:01:27.000,240,11067462,114285,0,1756364486,13868.748992479996,-12.615898830001242,53021.087143200006 2025-08-28,07:01:28.000,240,11067446,114565,0,1756364487,13868.72204724,-12.58770230999653,53021.07316896 2025-08-28,07:01:29.000,240,11067418,114285,0,1756364488,13868.72204724,-12.58065317999717,53021.0522076 2025-08-28,07:01:30.000,240,11067487,114164,0,1756364489,13868.728783549996,-12.573604049997812,53021.08015608001 2025-08-28,07:01:31.000,240,11067467,114245,0,1756364490,13868.668156759995,-12.545407530000375,53021.03124624001 2025-08-28,07:01:32.000,240,11067504,114245,0,1756364491,13868.64121152,-12.517211009995663,53021.017272000005 2025-08-28,07:01:33.000,240,11067459,114285,0,1756364492,13868.65468413999,-12.517211009995663,53021.10810456001 2025-08-28,07:01:34.000,240,11067460,114365,0,1756364493,13868.62100259,-12.432621449996077,53021.087143200006 2025-08-28,07:01:35.000,240,11067488,114205,0,1756364494,13868.58058473,-12.418523189997359,53021.03823336001 2025-08-28,07:01:36.000,240,11067478,114365,0,1756364495,13868.61426627999,-12.425572319996718,53021.066181840004 2025-08-28,07:01:37.000,240,11067540,114245,0,1756364496,13868.57384841999,-12.36213014999521,53021.066181840004 2025-08-28,07:01:38.000,240,11067486,114405,0,1756364497,13868.60079366,-12.319835369999055,53021.01028488001 2025-08-28,07:01:39.000,240,11067483,114525,0,1756364498,13868.607529969995,-12.319835369999055,53020.95438792 2025-08-28,07:01:40.000,240,11067448,114245,0,1756364499,13868.63447520999,-12.291638850001618,53021.07316896 2025-08-28,07:01:41.000,240,11067495,114205,0,1756364500,13868.627738899995,-12.277540589995624,53021.04522048 2025-08-28,07:01:42.000,240,11067511,114125,0,1756364501,13868.688365689995,-12.23524580999947,53021.09413032 2025-08-28,07:01:43.000,240,11067502,114045,0,1756364502,13868.61426627999,-12.22819668000011,53021.05919472001 2025-08-28,07:01:44.000,240,11067510,114205,0,1756364503,13868.627738899995,-12.214098420001392,53021.08015608001 2025-08-28,07:01:45.000,240,11067526,114245,0,1756364504,13868.61426627999,-12.207049290002033,53021.07316896 2025-08-28,07:01:46.000,240,11067500,114365,0,1756364505,13868.607529969995,-12.171803639997961,53021.10111744 2025-08-28,07:01:47.000,240,11067479,114325,0,1756364506,13868.65468413999,-12.115410599995812,53021.03823336001 2025-08-28,07:01:48.000,240,11067482,114445,0,1756364507,13868.61426627999,-12.122459729995171,53021.08015608001 2025-08-28,07:01:49.000,240,11067518,114325,0,1756364508,13868.60079366,-12.094263209997735,53021.05919472001 2025-08-28,07:01:50.000,240,11067542,114405,0,1756364509,13868.59405734999,-12.101312339997094,53021.10810456001 2025-08-28,07:01:51.000,240,11067534,114205,0,1756364510,13868.60079366,-12.101312339997094,53021.04522048 2025-08-28,07:01:52.000,240,11067514,114365,0,1756364511,13868.60079366,-12.05196843000158,53021.03124624001 2025-08-28,07:01:53.000,240,11067516,114445,0,1756364512,13868.59405734999,-12.101312339997094,53021.0522076 2025-08-28,07:01:54.000,240,11067477,114445,0,1756364513,13868.58058473,-12.080164949999016,53021.09413032 2025-08-28,07:01:55.000,240,11067512,114205,0,1756364514,13868.57384841999,-12.05196843000158,53021.066181840004 2025-08-28,07:01:56.000,240,11067517,114285,0,1756364515,13868.54016687,-12.037870169995585,53021.0522076 2025-08-28,07:01:57.000,240,11067551,114405,0,1756364516,13868.486276389995,-12.016722779997508,53021.04522048 2025-08-28,07:01:58.000,240,11067516,114205,0,1756364517,13868.49301269999,-11.988526260000071,53021.09413032 2025-08-28,07:01:59.000,240,11067534,114285,0,1756364518,13868.41891329,-11.967378870001994,53021.09413032 2025-08-28,07:02:00.000,240,11067563,114365,0,1756364519,13868.405440669994,-11.974428000001353,53021.04522048 2025-08-28,07:02:01.000,240,11067510,114205,0,1756364520,13868.338077569999,-11.960329739995359,53021.0522076 2025-08-28,07:02:02.000,240,11067513,114285,0,1756364521,13868.35155018999,-11.953280609996,53021.07316896 2025-08-28,07:02:03.000,240,11067468,114164,0,1756364522,13868.358286499999,-11.939182349997282,53021.04522048 2025-08-28,07:02:04.000,240,11067494,114325,0,1756364523,13868.311132329989,-11.903936700000486,53021.087143200006 2025-08-28,07:02:05.000,240,11067491,114045,0,1756364524,13868.243769229994,-11.861641919997055,53021.066181840004 2025-08-28,07:02:06.000,240,11067508,114445,0,1756364525,13868.216823989998,-11.861641919997055,53021.11509168 2025-08-28,07:02:07.000,240,11067484,114325,0,1756364526,13868.203351369993,-11.875740179995773,53021.07316896 2025-08-28,07:02:08.000,240,11067510,114245,0,1756364527,13868.183142439993,-11.833445399999619,53021.136053040005 2025-08-28,07:02:09.000,240,11067560,114445,0,1756364528,13868.129251959988,-11.805248880002182,53021.066181840004 2025-08-28,07:02:10.000,240,11067478,114445,0,1756364529,13868.095570409998,-11.798199749995547,53021.04522048 2025-08-28,07:02:11.000,240,11067518,114205,0,1756364530,13868.082097789993,-11.791150619996188,53021.03124624001 2025-08-28,07:02:12.000,240,11067546,114565,0,1756364531,13868.014734689998,-11.77705235999747,53021.07316896 2025-08-28,07:02:13.000,240,11067490,114365,0,1756364532,13868.068625169988,-11.706561059996602,53021.087143200006 2025-08-28,07:02:14.000,240,11067485,114725,0,1756364533,13868.034943619998,-11.692462799997884,53021.05919472001 2025-08-28,07:02:15.000,240,11067493,114365,0,1756364534,13867.974316829997,-11.643118889995094,53021.04522048 2025-08-28,07:02:16.000,240,11067501,114285,0,1756364535,13867.933898969997,-11.636069759995735,53021.05919472001 2025-08-28,07:02:17.000,240,11067469,114245,0,1756364536,13867.920426349992,-11.614922369997657,53021.02425912 2025-08-28,07:02:18.000,240,11067516,114365,0,1756364537,13867.866535870002,-11.565578460002143,53021.05919472001 2025-08-28,07:02:19.000,240,11067504,114085,0,1756364538,13867.832854319997,-11.55148019999615,53020.98932352001 2025-08-28,07:02:20.000,240,11067500,114405,0,1756364539,13867.785700150002,-11.523283679998713,53021.01028488001 2025-08-28,07:02:21.000,240,11067509,114405,0,1756364540,13867.819381699992,-11.54443106999679,53021.02425912 2025-08-28,07:02:22.000,240,11067508,114005,0,1756364541,13867.765491220001,-11.530332809998072,53020.96137504001 2025-08-28,07:02:23.000,240,11067470,114445,0,1756364542,13867.758754909992,-11.466890639996564,53020.968362160005 2025-08-28,07:02:24.000,240,11067541,114565,0,1756364543,13867.765491220001,-11.445743249998486,53021.03823336001 2025-08-28,07:02:25.000,240,11067486,114245,0,1756364544,13867.752018599997,-11.445743249998486,53021.09413032 2025-08-28,07:02:26.000,240,11067532,114365,0,1756364545,13867.752018599997,-11.41754673000105,53021.0522076 2025-08-28,07:02:27.000,240,11067557,114125,0,1756364546,13867.752018599997,-11.382301079996978,53021.02425912 2025-08-28,07:02:28.000,240,11067563,114365,0,1756364547,13867.765491220001,-11.445743249998486,53021.066181840004 2025-08-28,07:02:29.000,240,11067549,114205,0,1756364548,13867.704864430001,-11.445743249998486,53021.03823336001 2025-08-28,07:02:30.000,240,11067499,114525,0,1756364549,13867.684655500001,-11.424595860000409,53021.08015608001 2025-08-28,07:02:31.000,240,11067493,114405,0,1756364550,13867.650973949996,-11.382301079996978,53021.07316896 2025-08-28,07:02:32.000,240,11067534,114405,0,1756364551,13867.677919189991,-11.332957170001464,53021.05919472001 2025-08-28,07:02:33.000,240,11067460,114445,0,1756364552,13867.650973949996,-11.340006300000823,53021.09413032 2025-08-28,07:02:34.000,240,11067503,114525,0,1756364553,13867.630765019996,-11.290662389998033,53021.05919472001 2025-08-28,07:02:35.000,240,11067564,114205,0,1756364554,13867.650973949996,-11.31885890999547,53021.07316896 2025-08-28,07:02:36.000,240,11067517,114325,0,1756364555,13867.597083469991,-11.241318479995243,53021.03124624001 2025-08-28,07:02:37.000,240,11067543,114405,0,1756364556,13867.62402871,-11.213121959997807,53021.0522076 2025-08-28,07:02:38.000,240,11067486,114285,0,1756364557,13867.62402871,-11.14263065999694,53021.02425912 2025-08-28,07:02:39.000,240,11067531,114045,0,1756364558,13867.630765019996,-11.121483269998862,53021.02425912 2025-08-28,07:02:40.000,240,11067570,114525,0,1756364559,13867.610556089996,-11.121483269998862,53021.04522048 2025-08-28,07:02:41.000,240,11067556,113885,0,1756364560,13867.650973949996,-11.029844579999917,53021.10111744 2025-08-28,07:02:42.000,240,11067525,114405,0,1756364561,13867.597083469991,-11.029844579999917,53021.07316896 2025-08-28,07:02:43.000,240,11067470,114325,0,1756364562,13867.597083469991,-10.994598929995846,53021.066181840004 2025-08-28,07:02:44.000,240,11067529,114565,0,1756364563,13867.617292399991,-10.924107630002254,53021.09413032 2025-08-28,07:02:45.000,240,11067523,114325,0,1756364564,13867.610556089996,-10.9029602399969,53021.14304016 2025-08-28,07:02:46.000,240,11067453,114485,0,1756364565,13867.60381978,-10.846567200002028,53021.07316896 2025-08-28,07:02:47.000,240,11067496,114485,0,1756364566,13867.610556089996,-10.797223289999238,53021.05919472001 2025-08-28,07:02:48.000,240,11067517,114245,0,1756364567,13867.610556089996,-10.818370679997315,53021.10111744 2025-08-28,07:02:49.000,240,11067520,114245,0,1756364568,13867.677919189991,-10.769026770001801,53021.14304016 2025-08-28,07:02:50.000,240,11067525,114405,0,1756364569,13867.657710259991,-10.712633729999652,53021.11509168 2025-08-28,07:02:51.000,240,11067503,114245,0,1756364570,13867.644237640001,-10.649191559998144,53021.184962880005 2025-08-28,07:02:52.000,240,11067547,114045,0,1756364571,13867.617292399991,-10.606896780001989,53021.184962880005 2025-08-28,07:02:53.000,240,11067541,114365,0,1756364572,13867.644237640001,-10.564601999998558,53021.16400152 2025-08-28,07:02:54.000,240,11067570,114205,0,1756364573,13867.617292399991,-10.55050373999984,53021.21989848 2025-08-28,07:02:55.000,240,11067560,114405,0,1756364574,13867.630765019996,-10.430668529996183,53021.2618212 2025-08-28,07:02:56.000,240,11067579,114565,0,1756364575,13867.617292399991,-10.36722636000195,53021.28976968 2025-08-28,07:02:57.000,240,11067560,114285,0,1756364576,13867.597083469991,-10.303784190000442,53021.254834080006 2025-08-28,07:02:58.000,240,11067498,114405,0,1756364577,13867.617292399991,-10.233292889999575,53021.233872720004 2025-08-28,07:02:59.000,240,11067546,114645,0,1756364578,13867.60381978,-10.226243760000216,53021.32470528001 2025-08-28,07:03:00.000,240,11067539,114045,0,1756364579,13867.630765019996,-10.219194630000857,53021.28278256 2025-08-28,07:03:01.000,240,11067511,114405,0,1756364580,13867.610556089996,-10.127555940001912,53021.303743920005 2025-08-28,07:03:02.000,240,11067522,114164,0,1756364581,13867.597083469991,-10.078212029999122,53021.36662800001 2025-08-28,07:03:03.000,240,11067526,114285,0,1756364582,13867.650973949996,-10.050015510001685,53021.38758936 2025-08-28,07:03:04.000,240,11067506,114405,0,1756364583,13867.644237640001,-9.979524210000818,53021.37361512001 2025-08-28,07:03:05.000,240,11067542,114285,0,1756364584,13867.644237640001,-9.944278559996746,53021.39457648001 2025-08-28,07:03:06.000,240,11067502,114485,0,1756364585,13867.684655500001,-9.87378725999588,53021.422524960006 2025-08-28,07:03:07.000,240,11067575,114245,0,1756364586,13867.657710259991,-9.824443350000365,53021.46444768001 2025-08-28,07:03:08.000,240,11067576,114164,0,1756364587,13867.62402871,-9.796246829995653,53021.51335752001 2025-08-28,07:03:09.000,240,11067479,114445,0,1756364588,13867.691391809996,-9.768050309998216,53021.56226736001 2025-08-28,07:03:10.000,240,11067561,114405,0,1756364589,13867.691391809996,-9.69050987999799,53021.569254480004 2025-08-28,07:03:11.000,240,11067550,114405,0,1756364590,13867.691391809996,-9.676411619999271,53021.59720296 2025-08-28,07:03:12.000,240,11067515,114365,0,1756364591,13867.731809669996,-9.598871189999045,53021.62515144 2025-08-28,07:03:13.000,240,11067520,114325,0,1756364592,13867.718337049992,-9.591822059999686,53021.66707416 2025-08-28,07:03:14.000,240,11067528,114245,0,1756364593,13867.752018599997,-9.56362554000225,53021.715984 2025-08-28,07:03:15.000,240,11067481,114365,0,1756364594,13867.778963839992,-9.51428162999946,53021.736945360004 2025-08-28,07:03:16.000,240,11067534,114485,0,1756364595,13867.772227529997,-9.521330759998818,53021.757906720006 2025-08-28,07:03:17.000,240,11067578,114565,0,1756364596,13867.785700150002,-9.500183370000741,53021.806816560005 2025-08-28,07:03:18.000,240,11067571,114405,0,1756364597,13867.826118010002,-9.450839459997951,53021.84873928001 2025-08-28,07:03:19.000,240,11067542,114405,0,1756364598,13867.853063249997,-9.401495549995161,53021.84175216 2025-08-28,07:03:20.000,240,11067540,114205,0,1756364599,13867.839590629992,-9.380348159997084,53021.86271352 2025-08-28,07:03:21.000,240,11067574,114405,0,1756364600,13867.853063249997,-9.408544680001796,53021.904636240004 2025-08-28,07:03:22.000,240,11067519,114285,0,1756364601,13867.812645389997,-9.387397289996443,53021.93957184 2025-08-28,07:03:23.000,240,11067565,114205,0,1756364602,13867.893481109997,-9.359200769999006,53021.96752032001 2025-08-28,07:03:24.000,240,11067583,114245,0,1756364603,13867.859799559992,-9.352151639999647,53021.96752032001 2025-08-28,07:03:25.000,240,11067573,114245,0,1756364604,13867.893481109997,-9.366249899998365,53022.00245592 2025-08-28,07:03:26.000,240,11067575,114485,0,1756364605,13867.927162660002,-9.373299029997725,53022.06534000001 2025-08-28,07:03:27.000,240,11067565,114005,0,1756364606,13867.960844209993,-9.345102510000288,53022.093288480006 2025-08-28,07:03:28.000,240,11067549,114485,0,1756364607,13867.967580520002,-9.352151639999647,53022.10726272 2025-08-28,07:03:29.000,240,11067506,114205,0,1756364608,13867.981053139993,-9.338053380000929,53022.12123696 2025-08-28,07:03:30.000,240,11067574,114045,0,1756364609,13867.994525759997,-9.33100425000157,53022.16315968001 2025-08-28,07:03:31.000,240,11067531,114325,0,1756364610,13867.987789450002,-9.352151639999647,53022.16315968001 2025-08-28,07:03:32.000,240,11067563,114685,0,1756364611,13867.927162660002,-9.352151639999647,53022.20508240001 2025-08-28,07:03:33.000,240,11067537,114325,0,1756364612,13867.974316829997,-9.352151639999647,53022.17713392 2025-08-28,07:03:34.000,240,11067520,114125,0,1756364613,13867.981053139993,-9.359200769999006,53022.21206952001 2025-08-28,07:03:35.000,240,11067497,114325,0,1756364614,13867.981053139993,-9.373299029997725,53022.21206952001 2025-08-28,07:03:36.000,240,11067550,114325,0,1756364615,13867.981053139993,-9.352151639999647,53022.26796648 2025-08-28,07:03:37.000,240,11067530,114285,0,1756364616,13868.001262069993,-9.359200769999006,53022.309889200005 2025-08-28,07:03:38.000,240,11067560,114485,0,1756364617,13867.994525759997,-9.394446419995802,53022.31687632 2025-08-28,07:03:39.000,240,11067554,114205,0,1756364618,13867.994525759997,-9.429692069999874,53022.33085056001 2025-08-28,07:03:40.000,240,11067585,114325,0,1756364619,13868.007998380002,-9.380348159997084,53022.309889200005 2025-08-28,07:03:41.000,240,11067501,114405,0,1756364620,13867.994525759997,-9.387397289996443,53022.37976040001 2025-08-28,07:03:42.000,240,11067580,114285,0,1756364621,13867.981053139993,-9.387397289996443,53022.407708880004 2025-08-28,07:03:43.000,240,11067560,114325,0,1756364622,13868.014734689998,-9.380348159997084,53022.43565736 2025-08-28,07:03:44.000,240,11067558,114365,0,1756364623,13868.028207310002,-9.415593810001155,53022.45661872 2025-08-28,07:03:45.000,240,11067509,114285,0,1756364624,13868.068625169988,-9.415593810001155,53022.477580080005 2025-08-28,07:03:46.000,240,11067569,114285,0,1756364625,13868.021470999993,-9.422642940000514,53022.428670240006 2025-08-28,07:03:47.000,240,11067566,114245,0,1756364626,13868.028207310002,-9.380348159997084,53022.477580080005 2025-08-28,07:03:48.000,240,11067538,114405,0,1756364627,13868.021470999993,-9.415593810001155,53022.51251568 2025-08-28,07:03:49.000,240,11067516,114125,0,1756364628,13867.987789450002,-9.373299029997725,53022.54046416001 2025-08-28,07:03:50.000,240,11067577,114565,0,1756364629,13867.960844209993,-9.366249899998365,53022.526489920005 2025-08-28,07:03:51.000,240,11067573,114405,0,1756364630,13867.974316829997,-9.373299029997725,53022.51950280001 2025-08-28,07:03:52.000,240,11067594,114205,0,1756364631,13867.987789450002,-9.387397289996443,53022.51950280001 2025-08-28,07:03:53.000,240,11067569,114445,0,1756364632,13867.940635279992,-9.387397289996443,53022.477580080005 2025-08-28,07:03:54.000,240,11067552,114365,0,1756364633,13867.927162660002,-9.401495549995161,53022.51251568 2025-08-28,07:03:55.000,240,11067522,114405,0,1756364634,13867.933898969997,-9.394446419995802,53022.49854144001 2025-08-28,07:03:56.000,240,11067519,114325,0,1756364635,13867.940635279992,-9.443790329998592,53022.526489920005 2025-08-28,07:03:57.000,240,11067540,114365,0,1756364636,13867.900217419992,-9.443790329998592,53022.54745128001 2025-08-28,07:03:58.000,240,11067533,114325,0,1756364637,13867.900217419992,-9.443790329998592,53022.575399760004 2025-08-28,07:03:59.000,240,11067516,114405,0,1756364638,13867.859799559992,-9.408544680001796,53022.526489920005 2025-08-28,07:04:00.000,240,11067567,114525,0,1756364639,13867.812645389997,-9.479035979995388,53022.56142552 2025-08-28,07:04:01.000,240,11067547,114285,0,1756364640,13867.819381699992,-9.479035979995388,53022.575399760004 2025-08-28,07:04:02.000,240,11067512,114245,0,1756364641,13867.799172769992,-9.51428162999946,53022.5544384 2025-08-28,07:04:03.000,240,11067561,114285,0,1756364642,13867.826118010002,-9.535429019997537,53022.58238688 2025-08-28,07:04:04.000,240,11067571,114405,0,1756364643,13867.799172769992,-9.51428162999946,53022.61033536 2025-08-28,07:04:05.000,240,11067516,114565,0,1756364644,13867.772227529997,-9.56362554000225,53022.60334824 2025-08-28,07:04:06.000,240,11067538,114405,0,1756364645,13867.792436459997,-9.620018579997122,53022.61033536 2025-08-28,07:04:07.000,240,11067603,114085,0,1756364646,13867.778963839992,-9.584772930000327,53022.6243096 2025-08-28,07:04:08.000,240,11067508,114405,0,1756364647,13867.745282290001,-9.6411659699952,53022.6243096 2025-08-28,07:04:09.000,240,11067526,114205,0,1756364648,13867.745282290001,-9.676411619999271,53022.66623232001 2025-08-28,07:04:10.000,240,11067613,114205,0,1756364649,13867.772227529997,-9.676411619999271,53022.645270960005 2025-08-28,07:04:11.000,240,11067579,114445,0,1756364650,13867.859799559992,-9.69050987999799,53022.58937400001 2025-08-28,07:04:12.000,240,11067511,114405,0,1756364651,13867.805909080002,-9.697559009997349,53022.61732248001 2025-08-28,07:04:13.000,240,11067549,114405,0,1756364652,13867.819381699992,-9.662313360000553,53022.61033536 2025-08-28,07:04:14.000,240,11067590,114205,0,1756364653,13867.826118010002,-9.655264230001194,53022.65225808 2025-08-28,07:04:15.000,240,11067522,114245,0,1756364654,13867.792436459997,-9.676411619999271,53022.61732248001 2025-08-28,07:04:16.000,240,11067561,114245,0,1756364655,13867.792436459997,-9.73280466000142,53022.56142552 2025-08-28,07:04:17.000,240,11067532,114285,0,1756364656,13867.805909080002,-9.775099439997575,53022.575399760004 2025-08-28,07:04:18.000,240,11067550,114285,0,1756364657,13867.778963839992,-9.746902920000139,53022.56841264001 2025-08-28,07:04:19.000,240,11067570,114365,0,1756364658,13867.745282290001,-9.782148569996934,53022.51251568 2025-08-28,07:04:20.000,240,11067535,114325,0,1756364659,13867.752018599997,-9.810345090001647,53022.54745128001 2025-08-28,07:04:21.000,240,11067575,114405,0,1756364660,13867.725073360001,-9.845590739998443,53022.51251568 2025-08-28,07:04:22.000,240,11067567,114325,0,1756364661,13867.711600739996,-9.85968899999716,53022.51950280001 2025-08-28,07:04:23.000,240,11067520,114365,0,1756364662,13867.731809669996,-9.887885520001873,53022.54046416001 2025-08-28,07:04:24.000,240,11067563,114285,0,1756364663,13867.677919189991,-9.937229429997387,53022.53347704 2025-08-28,07:04:25.000,240,11067531,114245,0,1756364664,13867.691391809996,-9.972475080001459,53022.477580080005 2025-08-28,07:04:26.000,240,11067521,114245,0,1756364665,13867.718337049992,-10.014769859997614,53022.49155432 2025-08-28,07:04:27.000,240,11067624,114325,0,1756364666,13867.657710259991,-10.028868119996332,53022.54046416001 2025-08-28,07:04:28.000,240,11067545,114485,0,1756364667,13867.677919189991,-10.085261159998481,53022.51251568 2025-08-28,07:04:29.000,240,11067539,114445,0,1756364668,13867.630765019996,-10.106408549996559,53022.4845672 2025-08-28,07:04:30.000,240,11067572,114285,0,1756364669,13867.576874539991,-10.127555940001912,53022.44963160001 2025-08-28,07:04:31.000,240,11067625,114325,0,1756364670,13867.610556089996,-10.14870332999999,53022.44963160001 2025-08-28,07:04:32.000,240,11067524,114405,0,1756364671,13867.55666560999,-10.183948979996785,53022.37976040001 2025-08-28,07:04:33.000,240,11067574,114605,0,1756364672,13867.469093579995,-10.183948979996785,53022.40072176001 2025-08-28,07:04:34.000,240,11067546,114045,0,1756364673,13867.469093579995,-10.247391149998293,53022.428670240006 2025-08-28,07:04:35.000,240,11067554,114365,0,1756364674,13867.39499416999,-10.254440279997652,53022.35181192001 2025-08-28,07:04:36.000,240,11067607,114405,0,1756364675,13867.307422139995,-10.261489409997012,53022.30290208001 2025-08-28,07:04:37.000,240,11067597,114405,0,1756364676,13867.2804769,-10.32493157999852,53022.240018000004 2025-08-28,07:04:38.000,240,11067543,114645,0,1756364677,13867.186168559994,-10.331980709997879,53022.19809528 2025-08-28,07:04:39.000,240,11067558,114245,0,1756364678,13867.105332839994,-10.360177229995315,53022.22604376 2025-08-28,07:04:40.000,240,11067592,114325,0,1756364679,13867.044706049994,-10.37427549000131,53022.17713392 2025-08-28,07:04:41.000,240,11067573,114565,0,1756364680,13866.950397709988,-10.416570269997464,53022.17713392 2025-08-28,07:04:42.000,240,11067603,114285,0,1756364681,13866.883034609993,-10.402472009998746,53022.14918544 2025-08-28,07:04:43.000,240,11067619,114365,0,1756364682,13866.822407819993,-10.423619399996824,53022.17713392 2025-08-28,07:04:44.000,240,11067608,114164,0,1756364683,13866.775253649997,-10.395422879999387,53022.142198320005 2025-08-28,07:04:45.000,240,11067597,114285,0,1756364684,13866.701154239992,-10.395422879999387,53022.08630136001 2025-08-28,07:04:46.000,240,11067554,114445,0,1756364685,13866.613582209997,-10.36722636000195,53022.05136576 2025-08-28,07:04:47.000,240,11067601,114525,0,1756364686,13866.532746489996,-10.32493157999852,53022.04437864001 2025-08-28,07:04:48.000,240,11067583,114205,0,1756364687,13866.492328629996,-10.353128099995956,53022.00944304 2025-08-28,07:04:49.000,240,11067595,114205,0,1756364688,13866.424965530001,-10.296735060001083,53022.05136576 2025-08-28,07:04:50.000,240,11067585,114485,0,1756364689,13866.330657189996,-10.247391149998293,53021.96752032001 2025-08-28,07:04:51.000,240,11067602,114445,0,1756364690,13866.22287623,-10.212145500001498,53021.96752032001 2025-08-28,07:04:52.000,240,11067585,114164,0,1756364691,13866.2026673,-10.14870332999999,53021.904636240004 2025-08-28,07:04:53.000,240,11067581,114405,0,1756364692,13866.18245837,-10.0993594199972,53021.93957184 2025-08-28,07:04:54.000,240,11067599,114405,0,1756364693,13866.06120479,-10.035917249995691,53021.93258472 2025-08-28,07:04:55.000,240,11067554,114045,0,1756364694,13866.01405061999,-9.958376819995465,53021.86970064001 2025-08-28,07:04:56.000,240,11067595,114405,0,1756364695,13865.939951209999,-9.894934650001233,53021.89764912001 2025-08-28,07:04:57.000,240,11067586,114285,0,1756364696,13865.919742279999,-9.852639869997802,53021.86271352 2025-08-28,07:04:58.000,240,11067623,114405,0,1756364697,13865.865851799994,-9.704608139996708,53021.855726400005 2025-08-28,07:04:59.000,240,11067598,114285,0,1756364698,13865.805225009994,-9.63411683999584,53021.88367488 2025-08-28,07:05:00.000,240,11067589,114205,0,1756364699,13865.771543459989,-9.605920319998404,53021.84175216 2025-08-28,07:05:01.000,240,11067583,113965,0,1756364700,13865.737861909998,-9.486085110002023,53021.84175216 2025-08-28,07:05:02.000,240,11067566,114285,0,1756364701,13865.737861909998,-9.436741199999233,53021.86970064001 2025-08-28,07:05:03.000,240,11067604,114205,0,1756364702,13865.764807149993,-9.387397289996443,53021.86271352 2025-08-28,07:05:04.000,240,11067603,114325,0,1756364703,13865.764807149993,-9.267562080000062,53021.84175216 2025-08-28,07:05:05.000,240,11067559,114205,0,1756364704,13865.798488699998,-9.204119909998553,53021.806816560005 2025-08-28,07:05:06.000,240,11067548,114565,0,1756364705,13865.778279769998,-9.09838296000089,53021.84175216 2025-08-28,07:05:07.000,240,11067604,114045,0,1756364706,13865.791752389989,-8.978547749997233,53021.8207908 2025-08-28,07:05:08.000,240,11067641,114205,0,1756364707,13865.805225009994,-8.922154709995084,53021.86271352 2025-08-28,07:05:09.000,240,11067602,114205,0,1756364708,13865.845642869994,-8.82346688999678,53021.904636240004 2025-08-28,07:05:10.000,240,11067605,114164,0,1756364709,13865.852379179989,-8.760024719995272,53021.91162336 2025-08-28,07:05:11.000,240,11067612,114365,0,1756364710,13865.899533349999,-8.68953342000168,53021.91861048001 2025-08-28,07:05:12.000,240,11067581,114245,0,1756364711,13865.93321489999,-8.611992990001454,53022.03739152001 2025-08-28,07:05:13.000,240,11067672,114405,0,1756364712,13865.95342382999,-8.534452560001228,53022.03739152001 2025-08-28,07:05:14.000,240,11067595,114085,0,1756364713,13865.98036907,-8.456912130001001,53022.1002756 2025-08-28,07:05:15.000,240,11067574,114365,0,1756364714,13866.01405061999,-8.41461734999757,53022.12123696 2025-08-28,07:05:16.000,240,11067544,114245,0,1756364715,13866.01405061999,-8.379371700000775,53022.17713392 2025-08-28,07:05:17.000,240,11067582,114245,0,1756364716,13866.03425954999,-8.337076919997344,53022.1701468 2025-08-28,07:05:18.000,240,11067624,114325,0,1756364717,13866.047732169995,-8.280683879995195,53022.18412104001 2025-08-28,07:05:19.000,240,11067644,114405,0,1756364718,13866.06120479,-8.224290840000322,53022.22604376 2025-08-28,07:05:20.000,240,11067639,114365,0,1756364719,13866.05446847999,-8.210192580001603,53022.26796648 2025-08-28,07:05:21.000,240,11067600,114365,0,1756364720,13866.06120479,-8.19609431999561,53022.22604376 2025-08-28,07:05:22.000,240,11067611,114405,0,1756364721,13866.11509526999,-8.167897799998173,53022.260979360006 2025-08-28,07:05:23.000,240,11067567,114285,0,1756364722,13866.14204051,-8.104455629996664,53022.37976040001 2025-08-28,07:05:24.000,240,11067623,114285,0,1756364723,13866.14204051,-8.104455629996664,53022.40072176001 2025-08-28,07:05:25.000,240,11067558,114405,0,1756364724,13866.16224944,-8.090357369997946,53022.44963160001 2025-08-28,07:05:26.000,240,11067556,114605,0,1756364725,13866.168985749995,-8.090357369997946,53022.428670240006 2025-08-28,07:05:27.000,240,11067635,114325,0,1756364726,13866.19593098999,-8.132652150001377,53022.45661872 2025-08-28,07:05:28.000,240,11067623,114565,0,1756364727,13866.209403609995,-8.05511172000115,53022.51251568 2025-08-28,07:05:29.000,240,11067629,114205,0,1756364728,13866.189194679995,-8.048062590001791,53022.49155432 2025-08-28,07:05:30.000,240,11067614,114325,0,1756364729,13866.17572205999,-8.06216085000051,53022.56142552 2025-08-28,07:05:31.000,240,11067595,114485,0,1756364730,13866.19593098999,-8.06216085000051,53022.58937400001 2025-08-28,07:05:32.000,240,11067594,114405,0,1756364731,13866.18245837,-8.097406499997305,53022.596361120006 2025-08-28,07:05:33.000,240,11067664,114405,0,1756364732,13866.12183158,-8.06216085000051,53022.526489920005 2025-08-28,07:05:34.000,240,11067568,114405,0,1756364733,13866.10162265,-8.01281693999772,53022.61033536 2025-08-28,07:05:35.000,240,11067586,114325,0,1756364734,13866.088150029995,-8.026915199996438,53022.56142552 2025-08-28,07:05:36.000,240,11067561,114445,0,1756364735,13866.067941099995,-8.048062590001791,53022.58238688 2025-08-28,07:05:37.000,240,11067601,114164,0,1756364736,13866.03425954999,-8.083308239998587,53022.596361120006 2025-08-28,07:05:38.000,240,11067598,114405,0,1756364737,13865.946687519994,-8.083308239998587,53022.65225808 2025-08-28,07:05:39.000,240,11067604,114164,0,1756364738,13865.98036907,-8.06216085000051,53022.6243096 2025-08-28,07:05:40.000,240,11067625,114565,0,1756364739,13865.919742279999,-8.019866069997079,53022.67321944 2025-08-28,07:05:41.000,240,11067558,114245,0,1756364740,13865.865851799994,-7.991669549999642,53022.645270960005 2025-08-28,07:05:42.000,240,11067587,114325,0,1756364741,13865.859115489999,-8.01281693999772,53022.68020656 2025-08-28,07:05:43.000,240,11067569,114325,0,1756364742,13865.818697629998,-7.977571290000924,53022.70815504001 2025-08-28,07:05:44.000,240,11067590,114365,0,1756364743,13865.791752389989,-7.984620420000283,53022.65225808 2025-08-28,07:05:45.000,240,11067671,114765,0,1756364744,13865.737861909998,-7.963473030002206,53022.68020656 2025-08-28,07:05:46.000,240,11067638,114405,0,1756364745,13865.731125599988,-7.892981730001338,53022.68719368001 2025-08-28,07:05:47.000,240,11067667,114285,0,1756364746,13865.697444049998,-7.878883469995344,53022.65225808 2025-08-28,07:05:48.000,240,11067572,114285,0,1756364747,13865.670498809988,-7.82953955999983,53022.70815504001 2025-08-28,07:05:49.000,240,11067663,114405,0,1756364748,13865.616608329998,-7.822490430000471,53022.743090640004 2025-08-28,07:05:50.000,240,11067585,114285,0,1756364749,13865.576190469998,-7.766097389998322,53022.68020656 2025-08-28,07:05:51.000,240,11067612,114485,0,1756364750,13865.569454160002,-7.6956060899974545,53022.73610352001 2025-08-28,07:05:52.000,240,11067687,114405,0,1756364751,13865.576190469998,-7.596918269999151,53022.72212928 2025-08-28,07:05:53.000,240,11067646,114445,0,1756364752,13865.555981539997,-7.575770880001073,53022.70116792 2025-08-28,07:05:54.000,240,11067589,114405,0,1756364753,13865.569454160002,-7.505279580000206,53022.73610352001 2025-08-28,07:05:55.000,240,11067590,114885,0,1756364754,13865.529036300002,-7.470033929996134,53022.694180800005 2025-08-28,07:05:56.000,240,11067609,114485,0,1756364755,13865.515563679997,-7.3783952399971895,53022.72212928 2025-08-28,07:05:57.000,240,11067664,114365,0,1756364756,13865.529036300002,-7.279707419998886,53022.77802624 2025-08-28,07:05:58.000,240,11067674,114405,0,1756364757,13865.582926779993,-7.251510900001449,53022.78501336001 2025-08-28,07:05:59.000,240,11067596,114325,0,1756364758,13865.495354749997,-7.230363509996096,53022.68719368001 2025-08-28,07:06:00.000,240,11067644,114405,0,1756364759,13865.502091059992,-7.159872209995228,53022.70815504001 2025-08-28,07:06:01.000,240,11067647,114405,0,1756364760,13865.549245230002,-7.110528299999714,53022.68719368001 2025-08-28,07:06:02.000,240,11067602,114405,0,1756364761,13865.589663090002,-7.047086129998206,53022.71514216001 2025-08-28,07:06:03.000,240,11067659,114285,0,1756364762,13865.596399399998,-6.997742219995416,53022.75007776 2025-08-28,07:06:04.000,240,11067610,114365,0,1756364763,13865.636817259998,-6.976594829997339,53022.80597472001 2025-08-28,07:06:05.000,240,11067649,114285,0,1756364764,13865.623344639993,-6.934300050001184,53022.83392320001 2025-08-28,07:06:06.000,240,11067580,114405,0,1756364765,13865.623344639993,-6.892005269997753,53022.82693608 2025-08-28,07:06:07.000,240,11067641,114565,0,1756364766,13865.670498809988,-6.814464839997527,53022.84091032 2025-08-28,07:06:08.000,240,11067653,114405,0,1756364767,13865.751334529989,-6.828563099996245,53022.81994896 2025-08-28,07:06:09.000,240,11067566,114365,0,1756364768,13865.805225009994,-6.793317449999449,53022.84789744 2025-08-28,07:06:10.000,240,11067642,114565,0,1756364769,13865.825433939994,-6.772170060001372,53022.78501336001 2025-08-28,07:06:11.000,240,11067612,114085,0,1756364770,13865.811961319989,-6.779219190000731,53022.84789744 2025-08-28,07:06:12.000,240,11067614,114085,0,1756364771,13865.852379179989,-6.758071799995378,53022.88283304001 2025-08-28,07:06:13.000,240,11067617,114445,0,1756364772,13865.879324419999,-6.779219190000731,53022.80597472001 2025-08-28,07:06:14.000,240,11067659,114285,0,1756364773,13865.899533349999,-6.7016787600005046,53022.861871680005 2025-08-28,07:06:15.000,240,11067644,114045,0,1756364774,13865.926478589994,-6.729875279997941,53022.85488456001 2025-08-28,07:06:16.000,240,11067574,114205,0,1756364775,13865.939951209999,-6.758071799995378,53022.84789744 2025-08-28,07:06:17.000,240,11067565,114405,0,1756364776,13865.95342382999,-6.7510226699960185,53022.875845919996 2025-08-28,07:06:18.000,240,11067623,114205,0,1756364777,13865.98036907,-6.743973539996659,53022.861871680005 2025-08-28,07:06:19.000,240,11067623,114405,0,1756364778,13866.027523239994,-6.779219190000731,53022.85488456001 2025-08-28,07:06:20.000,240,11067602,114325,0,1756364779,13866.09488633999,-6.772170060001372,53022.83392320001 2025-08-28,07:06:21.000,240,11067585,114285,0,1756364780,13866.06120479,-6.78626832000009,53022.84789744 2025-08-28,07:06:22.000,240,11067640,114445,0,1756364781,13866.04099586,-6.793317449999449,53022.83392320001 2025-08-28,07:06:23.000,240,11067611,114445,0,1756364782,13866.03425954999,-6.821513969996886,53022.85488456001 2025-08-28,07:06:24.000,240,11067598,114405,0,1756364783,13866.04099586,-6.842661360002239,53022.78501336001 2025-08-28,07:06:25.000,240,11067614,113925,0,1756364784,13866.088150029995,-6.8567596200009575,53022.82693608 2025-08-28,07:06:26.000,240,11067626,114365,0,1756364785,13866.067941099995,-6.870857879999676,53022.78501336001 2025-08-28,07:06:27.000,240,11067586,114405,0,1756364786,13866.06120479,-6.92020178999519,53022.77802624 2025-08-28,07:06:28.000,240,11067590,114125,0,1756364787,13866.02078693,-6.983643959996698,53022.70815504001 2025-08-28,07:06:29.000,240,11067616,114365,0,1756364788,13866.027523239994,-6.997742219995416,53022.75007776 2025-08-28,07:06:30.000,240,11067607,114245,0,1756364789,13866.027523239994,-7.047086129998206,53022.73610352001 2025-08-28,07:06:31.000,240,11067591,114125,0,1756364790,13865.966896449994,-7.047086129998206,53022.71514216001 2025-08-28,07:06:32.000,240,11067598,114205,0,1756364791,13865.946687519994,-7.061184389996924,53022.78501336001 2025-08-28,07:06:33.000,240,11067608,114205,0,1756364792,13865.845642869994,-7.096430040000996,53022.7291164 2025-08-28,07:06:34.000,240,11067587,114405,0,1756364793,13865.845642869994,-7.1175774299990735,53022.71514216001 2025-08-28,07:06:35.000,240,11067654,114125,0,1756364794,13865.825433939994,-7.14577394999651,53022.7291164 2025-08-28,07:06:36.000,240,11067601,113885,0,1756364795,13865.818697629998,-7.2233143799967365,53022.68719368001 2025-08-28,07:06:37.000,240,11067658,114005,0,1756364796,13865.785016079994,-7.258560030000808,53022.694180800005 2025-08-28,07:06:38.000,240,11067627,114365,0,1756364797,13865.744598219993,-7.216265249997377,53022.65225808 2025-08-28,07:06:39.000,240,11067644,114405,0,1756364798,13865.724389289993,-7.209216119998018,53022.68020656 2025-08-28,07:06:40.000,240,11067627,114445,0,1756364799,13865.630080950003,-7.2726582899995265,53022.63828384001 2025-08-28,07:06:41.000,240,11067646,114605,0,1756364800,13865.596399399998,-7.293805679997604,53022.63828384001 2025-08-28,07:06:42.000,240,11067669,114365,0,1756364801,13865.576190469998,-7.300854809996963,53022.58238688 2025-08-28,07:06:43.000,240,11067675,114285,0,1756364802,13865.535772609997,-7.286756549998245,53022.60334824 2025-08-28,07:06:44.000,240,11067626,114325,0,1756364803,13865.461673199992,-7.286756549998245,53022.56142552 2025-08-28,07:06:45.000,240,11067678,114325,0,1756364804,13865.448200580002,-7.322002200002316,53022.58937400001 2025-08-28,07:06:46.000,240,11067710,114164,0,1756364805,13865.454936889997,-7.3290513300016755,53022.60334824 2025-08-28,07:06:47.000,240,11067655,114365,0,1756364806,13865.387573790002,-7.300854809996963,53022.54745128001 2025-08-28,07:06:48.000,240,11067620,114325,0,1756364807,13865.367364860002,-7.293805679997604,53022.54745128001 2025-08-28,07:06:49.000,240,11067609,114285,0,1756364808,13865.286529140001,-7.237412639995455,53022.526489920005 2025-08-28,07:06:50.000,240,11067654,114045,0,1756364809,13865.259583899991,-7.24446177000209,53022.526489920005 2025-08-28,07:06:51.000,240,11067615,114205,0,1756364810,13865.239374969991,-7.209216119998018,53022.4845672 2025-08-28,07:06:52.000,240,11067669,114485,0,1756364811,13865.14506663,-7.138724819997151,53022.4845672 2025-08-28,07:06:53.000,240,11067607,114565,0,1756364812,13865.131594009996,-7.110528299999714,53022.51251568 2025-08-28,07:06:54.000,240,11067642,114485,0,1756364813,13865.05749459999,-7.131675689997792,53022.54745128001 2025-08-28,07:06:55.000,240,11067606,114085,0,1756364814,13864.990131499995,-7.103479170000355,53022.51251568 2025-08-28,07:06:56.000,240,11067633,114325,0,1756364815,13864.990131499995,-7.103479170000355,53022.49854144001 2025-08-28,07:06:57.000,240,11067645,114285,0,1756364816,13865.00360412,-7.1175774299990735,53022.526489920005 2025-08-28,07:06:58.000,240,11067634,114125,0,1756364817,13864.97665887999,-7.152823079995869,53022.5544384 2025-08-28,07:06:59.000,240,11067610,114405,0,1756364818,13864.93624101999,-7.188068729999941,53022.49854144001 2025-08-28,07:07:00.000,240,11067660,114245,0,1756364819,13864.990131499995,-7.173970470001223,53022.526489920005 2025-08-28,07:07:01.000,240,11067615,114245,0,1756364820,13864.97665887999,-7.173970470001223,53022.54745128001 2025-08-28,07:07:02.000,240,11067636,114565,0,1756364821,13865.02381305,-7.216265249997377,53022.56841264001 2025-08-28,07:07:03.000,240,11067702,114405,0,1756364822,13865.050758289995,-7.24446177000209,53022.58937400001 2025-08-28,07:07:04.000,240,11067680,114285,0,1756364823,13865.03728566999,-7.307903939996322,53022.60334824 2025-08-28,07:07:05.000,240,11067718,114205,0,1756364824,13865.050758289995,-7.279707419998886,53022.63828384001 2025-08-28,07:07:06.000,240,11067625,114285,0,1756364825,13865.1248577,-7.258560030000808,53022.68020656 2025-08-28,07:07:07.000,240,11067645,114405,0,1756364826,13865.232638659996,-7.357247849999112,53022.75007776 2025-08-28,07:07:08.000,240,11067617,114285,0,1756364827,13865.286529140001,-7.350198719999753,53022.743090640004 2025-08-28,07:07:09.000,240,11067721,114445,0,1756364828,13865.401046409992,-7.399542629995267,53022.73610352001 2025-08-28,07:07:10.000,240,11067683,114325,0,1756364829,13865.461673199992,-7.434788279999339,53022.75007776 2025-08-28,07:07:11.000,240,11067699,114045,0,1756364830,13865.502091059992,-7.455935669997416,53022.75007776 2025-08-28,07:07:12.000,240,11067665,114085,0,1756364831,13865.582926779993,-7.462984799996775,53022.77103912 2025-08-28,07:07:13.000,240,11067700,114045,0,1756364832,13865.623344639993,-7.526426969998283,53022.84789744 2025-08-28,07:07:14.000,240,11067669,114285,0,1756364833,13865.643553569993,-7.519377839998924,53022.861871680005 2025-08-28,07:07:15.000,240,11067648,114365,0,1756364834,13865.697444049998,-7.547574359996361,53022.84091032 2025-08-28,07:07:16.000,240,11067654,114365,0,1756364835,13865.717652979998,-7.568721750001714,53022.82693608 2025-08-28,07:07:17.000,240,11067703,114205,0,1756364836,13865.798488699998,-7.6392130499953055,53022.910781520004 2025-08-28,07:07:18.000,240,11067672,114685,0,1756364837,13865.832170249989,-7.632163919995946,53022.95270424001 2025-08-28,07:07:19.000,240,11067660,114485,0,1756364838,13865.93321489999,-7.702655219996814,53022.96667848 2025-08-28,07:07:20.000,240,11067664,114164,0,1756364839,13865.93321489999,-7.78019564999704,53022.96667848 2025-08-28,07:07:21.000,240,11067673,114365,0,1756364840,13865.99384168999,-7.82953955999983,53023.01558832 2025-08-28,07:07:22.000,240,11067602,114245,0,1756364841,13866.03425954999,-7.864785209996626,53023.043536799996 2025-08-28,07:07:23.000,240,11067682,114125,0,1756364842,13866.06120479,-7.907079990000057,53022.980652720005 2025-08-28,07:07:24.000,240,11067652,114405,0,1756364843,13866.13530419999,-7.921178249998775,53023.07148528001 2025-08-28,07:07:25.000,240,11067607,114365,0,1756364844,13866.17572205999,-8.00576780999836,53023.08545952 2025-08-28,07:07:26.000,240,11067685,114245,0,1756364845,13866.18245837,-7.984620420000283,53023.13436936 2025-08-28,07:07:27.000,240,11067724,114285,0,1756364846,13866.209403609995,-7.977571290000924,53023.16231784 2025-08-28,07:07:28.000,240,11067653,114365,0,1756364847,13866.22287623,-8.019866069997079,53023.1832792 2025-08-28,07:07:29.000,240,11067702,114285,0,1756364848,13866.24308516,-8.00576780999836,53023.16930496001 2025-08-28,07:07:30.000,240,11067655,114405,0,1756364849,13866.290239329996,-7.963473030002206,53023.19026632001 2025-08-28,07:07:31.000,240,11067638,114245,0,1756364850,13866.31718456999,-7.935276509997493,53023.21821480001 2025-08-28,07:07:32.000,240,11067637,114164,0,1756364851,13866.249821469995,-7.928227379998134,53023.21821480001 2025-08-28,07:07:33.000,240,11067684,114445,0,1756364852,13866.270030399995,-7.843637819998548,53023.23917616001 2025-08-28,07:07:34.000,240,11067615,114125,0,1756364853,13866.330657189996,-7.815441300001112,53023.267124640006 2025-08-28,07:07:35.000,240,11067657,114365,0,1756364854,13866.32392088,-7.794293909995758,53023.28109888 2025-08-28,07:07:36.000,240,11067662,114205,0,1756364855,13866.350866119996,-7.723802610002167,53023.3230216 2025-08-28,07:07:37.000,240,11067694,113965,0,1756364856,13866.377811359991,-7.646262180001941,53023.33699584001 2025-08-28,07:07:38.000,240,11067669,114405,0,1756364857,13866.38454767,-7.6392130499953055,53023.35795720001 2025-08-28,07:07:39.000,240,11067683,114405,0,1756364858,13866.438438149991,-7.55462348999572,53023.39987992 2025-08-28,07:07:40.000,240,11067718,114245,0,1756364859,13866.438438149991,-7.498230450000847,53023.39987992 2025-08-28,07:07:41.000,240,11067687,114125,0,1756364860,13866.478856009991,-7.448886539998057,53023.42782840001 2025-08-28,07:07:42.000,240,11067684,114405,0,1756364861,13866.499064939992,-7.413640890001261,53023.413854160004 2025-08-28,07:07:43.000,240,11067701,114405,0,1756364862,13866.526010180001,-7.3290513300016755,53023.42782840001 2025-08-28,07:07:44.000,240,11067680,114365,0,1756364863,13866.559691729992,-7.2726582899995265,53023.44180264 2025-08-28,07:07:45.000,240,11067707,114285,0,1756364864,13866.505801250001,-7.209216119998018,53023.51167384 2025-08-28,07:07:46.000,240,11067651,114245,0,1756364865,13866.600109589992,-7.159872209995228,53023.44180264 2025-08-28,07:07:47.000,240,11067664,114164,0,1756364866,13866.633791139997,-7.138724819997151,53023.462764 2025-08-28,07:07:48.000,240,11067684,114125,0,1756364867,13866.674208999997,-7.047086129998206,53023.532635200005 2025-08-28,07:07:49.000,240,11067692,114205,0,1756364868,13866.728099480002,-7.0118404800014105,53023.55359656001 2025-08-28,07:07:50.000,240,11067717,114605,0,1756364869,13866.781989959993,-6.976594829997339,53023.51167384 2025-08-28,07:07:51.000,240,11067653,114205,0,1756364870,13866.788726270002,-6.983643959996698,53023.581545040004 2025-08-28,07:07:52.000,240,11067683,114285,0,1756364871,13866.788726270002,-6.948398309999902,53023.532635200005 2025-08-28,07:07:53.000,240,11067715,114485,0,1756364872,13866.829144130003,-6.941349180000543,53023.5675708 2025-08-28,07:07:54.000,240,11067712,113965,0,1756364873,13866.862825679993,-6.892005269997753,53023.602506400006 2025-08-28,07:07:55.000,240,11067676,114445,0,1756364874,13866.950397709988,-6.899054399997112,53023.581545040004 2025-08-28,07:07:56.000,240,11067689,114325,0,1756364875,13866.970606639989,-6.9061035299964715,53023.581545040004 2025-08-28,07:07:57.000,240,11067706,114445,0,1756364876,13866.963870329993,-6.849710490001598,53023.5675708 2025-08-28,07:07:58.000,240,11067680,114565,0,1756364877,13866.977342949998,-6.849710490001598,53023.637442 2025-08-28,07:07:59.000,240,11067651,114325,0,1756364878,13867.004288189994,-6.8567596200009575,53023.58853216 2025-08-28,07:08:00.000,240,11067740,114365,0,1756364879,13866.970606639989,-6.863808750000317,53023.637442 2025-08-28,07:08:01.000,240,11067666,114565,0,1756364880,13866.984079259993,-6.8567596200009575,53023.68635184 2025-08-28,07:08:02.000,240,11067681,114245,0,1756364881,13866.950397709988,-6.807415709998168,53023.5675708 2025-08-28,07:08:03.000,240,11067704,114325,0,1756364882,13866.936925089998,-6.849710490001598,53023.57455792001 2025-08-28,07:08:04.000,240,11067761,114325,0,1756364883,13866.936925089998,-6.821513969996886,53023.58853216 2025-08-28,07:08:05.000,240,11067742,114445,0,1756364884,13866.984079259993,-6.842661360002239,53023.61648064 2025-08-28,07:08:06.000,240,11067672,114285,0,1756364885,13866.943661399993,-6.842661360002239,53023.651416240005 2025-08-28,07:08:07.000,240,11067709,114365,0,1756364886,13866.936925089998,-6.849710490001598,53023.58853216 2025-08-28,07:08:08.000,240,11067690,114485,0,1756364887,13866.862825679993,-6.8567596200009575,53023.532635200005 2025-08-28,07:08:09.000,240,11067729,114365,0,1756364888,13866.862825679993,-6.821513969996886,53023.53962232 2025-08-28,07:08:10.000,240,11067679,114325,0,1756364889,13866.802198889993,-6.849710490001598,53023.51866096 2025-08-28,07:08:11.000,240,11067742,114485,0,1756364890,13866.734835789997,-6.877907009999035,53023.53962232 2025-08-28,07:08:12.000,240,11067716,114285,0,1756364891,13866.734835789997,-6.9061035299964715,53023.532635200005 2025-08-28,07:08:13.000,240,11067747,114164,0,1756364892,13866.687681620002,-6.877907009999035,53023.581545040004 2025-08-28,07:08:14.000,240,11067730,114205,0,1756364893,13866.633791139997,-6.9061035299964715,53023.51167384 2025-08-28,07:08:15.000,240,11067730,114245,0,1756364894,13866.586636970002,-6.870857879999676,53023.50468672001 2025-08-28,07:08:16.000,240,11067732,114045,0,1756364895,13866.546219110001,-6.9061035299964715,53023.44180264 2025-08-28,07:08:17.000,240,11067776,114405,0,1756364896,13866.559691729992,-6.92020178999519,53023.44180264 2025-08-28,07:08:18.000,240,11067713,113925,0,1756364897,13866.546219110001,-6.913152659995831,53023.3928928 2025-08-28,07:08:19.000,240,11067731,114005,0,1756364898,13866.526010180001,-6.927250920001825,53023.39987992 2025-08-28,07:08:20.000,240,11067734,114285,0,1756364899,13866.512537559996,-6.9624965699986205,53023.434815520006 2025-08-28,07:08:21.000,240,11067688,114645,0,1756364900,13866.445174460001,-6.976594829997339,53023.34398296 2025-08-28,07:08:22.000,240,11067741,114445,0,1756364901,13866.411492909996,-6.990693089996057,53023.35097008 2025-08-28,07:08:23.000,240,11067742,114205,0,1756364902,13866.4047566,-7.025938740000129,53023.30206024 2025-08-28,07:08:24.000,240,11067723,114885,0,1756364903,13866.4047566,-7.0118404800014105,53023.33699584001 2025-08-28,07:08:25.000,240,11067707,114365,0,1756364904,13866.411492909996,-7.032987869999488,53023.30904736001 2025-08-28,07:08:26.000,240,11067736,114365,0,1756364905,13866.330657189996,-6.983643959996698,53023.23218904 2025-08-28,07:08:27.000,240,11067685,114125,0,1756364906,13866.350866119996,-6.976594829997339,53023.23218904 2025-08-28,07:08:28.000,240,11067755,114405,0,1756364907,13866.31718456999,-6.983643959996698,53023.22520192 2025-08-28,07:08:29.000,240,11067720,114405,0,1756364908,13866.30371195,-6.976594829997339,53023.16231784 2025-08-28,07:08:30.000,240,11067715,114365,0,1756364909,13866.29697563999,-6.9624965699986205,53023.1832792 2025-08-28,07:08:31.000,240,11067726,114285,0,1756364910,13866.26329409,-6.948398309999902,53023.19026632001 2025-08-28,07:08:32.000,240,11067703,114525,0,1756364911,13866.33739349999,-6.941349180000543,53023.20424056 2025-08-28,07:08:33.000,240,11067715,114445,0,1756364912,13866.27676670999,-6.913152659995831,53023.15533072 2025-08-28,07:08:34.000,240,11067717,114325,0,1756364913,13866.330657189996,-6.884956139998394,53023.17629208 2025-08-28,07:08:35.000,240,11067705,114325,0,1756364914,13866.310448259996,-6.927250920001825,53023.06449816 2025-08-28,07:08:36.000,240,11067703,114565,0,1756364915,13866.25655777999,-6.877907009999035,53023.08545952 2025-08-28,07:08:37.000,240,11067744,114485,0,1756364916,13866.270030399995,-6.863808750000317,53023.12738224 2025-08-28,07:08:38.000,240,11067779,114285,0,1756364917,13866.27676670999,-6.835612229995604,53023.148343600005 2025-08-28,07:08:39.000,240,11067739,114205,0,1756364918,13866.29697563999,-6.78626832000009,53023.12738224 2025-08-28,07:08:40.000,240,11067741,114565,0,1756364919,13866.28350302,-6.7369244099973,53023.14135648001 2025-08-28,07:08:41.000,240,11067733,114325,0,1756364920,13866.371075049996,-6.758071799995378,53023.17629208 2025-08-28,07:08:42.000,240,11067797,114285,0,1756364921,13866.411492909996,-6.715777019999223,53023.1832792 2025-08-28,07:08:43.000,240,11067702,114325,0,1756364922,13866.398020289991,-6.7369244099973,53023.1832792 2025-08-28,07:08:44.000,240,11067764,114245,0,1756364923,13866.4047566,-6.78626832000009,53023.1832792 2025-08-28,07:08:45.000,240,11067714,114125,0,1756364924,13866.445174460001,-6.715777019999223,53023.20424056 2025-08-28,07:08:46.000,240,11067723,114285,0,1756364925,13866.458647079991,-6.743973539996659,53023.14135648001 2025-08-28,07:08:47.000,240,11067755,113965,0,1756364926,13866.552955419997,-6.7369244099973,53023.16231784 2025-08-28,07:08:48.000,240,11067713,114125,0,1756364927,13866.526010180001,-6.743973539996659,53023.211227679996 2025-08-28,07:08:49.000,240,11067715,114325,0,1756364928,13866.579900659992,-6.828563099996245,53023.21821480001 2025-08-28,07:08:50.000,240,11067752,114205,0,1756364929,13866.552955419997,-6.814464839997527,53023.22520192 2025-08-28,07:08:51.000,240,11067720,114325,0,1756364930,13866.620318519992,-6.8567596200009575,53023.22520192 2025-08-28,07:08:52.000,240,11067746,114485,0,1756364931,13866.606845900002,-6.9061035299964715,53023.27411176 2025-08-28,07:08:53.000,240,11067753,114285,0,1756364932,13866.613582209997,-6.934300050001184,53023.2531504 2025-08-28,07:08:54.000,240,11067745,114285,0,1756364933,13866.613582209997,-6.913152659995831,53023.30904736001 2025-08-28,07:08:55.000,240,11067726,114365,0,1756364934,13866.613582209997,-6.96954569999798,53023.33000872 2025-08-28,07:08:56.000,240,11067729,114245,0,1756364935,13866.654000069997,-7.0118404800014105,53023.28808600001 2025-08-28,07:08:57.000,240,11067688,114125,0,1756364936,13866.680945309992,-7.040036999998847,53023.35795720001 2025-08-28,07:08:58.000,240,11067752,114085,0,1756364937,13866.674208999997,-7.082331780002278,53023.34398296 2025-08-28,07:08:59.000,240,11067761,114365,0,1756364938,13866.694417929997,-7.131675689997792,53023.364944320005 2025-08-28,07:09:00.000,240,11067700,114525,0,1756364939,13866.660736379992,-7.166921340001863,53023.34398296 2025-08-28,07:09:01.000,240,11067753,114445,0,1756364940,13866.701154239992,-7.202166989998659,53023.35097008 2025-08-28,07:09:02.000,240,11067678,114405,0,1756364941,13866.714626859997,-7.24446177000209,53023.33000872 2025-08-28,07:09:03.000,240,11067775,114325,0,1756364942,13866.674208999997,-7.230363509996096,53023.35795720001 2025-08-28,07:09:04.000,240,11067706,114285,0,1756364943,13866.640527449992,-7.216265249997377,53023.3928928 2025-08-28,07:09:05.000,240,11067756,114085,0,1756364944,13866.674208999997,-7.258560030000808,53023.40686704001 2025-08-28,07:09:06.000,240,11067746,113845,0,1756364945,13866.633791139997,-7.265609160000167,53023.38590568001 2025-08-28,07:09:07.000,240,11067767,114205,0,1756364946,13866.613582209997,-7.251510900001449,53023.35795720001 2025-08-28,07:09:08.000,240,11067755,114365,0,1756364947,13866.606845900002,-7.258560030000808,53023.37193144 2025-08-28,07:09:09.000,240,11067714,114445,0,1756364948,13866.593373279997,-7.230363509996096,53023.52564808001 2025-08-28,07:09:10.000,240,11067800,114045,0,1756364949,13866.546219110001,-7.188068729999941,53023.4976996 2025-08-28,07:09:11.000,240,11067707,114365,0,1756364950,13866.539482799992,-7.216265249997377,53023.49071248 2025-08-28,07:09:12.000,240,11067703,114205,0,1756364951,13866.519273869992,-7.152823079995869,53023.51167384 2025-08-28,07:09:13.000,240,11067693,114405,0,1756364952,13866.485592320001,-7.124626559998433,53023.581545040004 2025-08-28,07:09:14.000,240,11067772,114245,0,1756364953,13866.458647079991,-7.075282649995643,53023.58853216 2025-08-28,07:09:15.000,240,11067691,114205,0,1756364954,13866.465383390001,-7.040036999998847,53023.5675708 2025-08-28,07:09:16.000,240,11067796,114285,0,1756364955,13866.445174460001,-7.032987869999488,53023.57455792001 2025-08-28,07:09:17.000,240,11067770,114485,0,1756364956,13866.418229219991,-7.025938740000129,53023.581545040004 2025-08-28,07:09:18.000,240,11067738,114245,0,1756364957,13866.398020289991,-6.884956139998394,53023.62346776001 2025-08-28,07:09:19.000,240,11067760,114285,0,1756364958,13866.377811359991,-6.899054399997112,53023.651416240005 2025-08-28,07:09:20.000,240,11067746,114405,0,1756364959,13866.34412981,-6.828563099996245,53023.65840336 2025-08-28,07:09:21.000,240,11067775,114685,0,1756364960,13866.36433874,-6.758071799995378,53023.65840336 2025-08-28,07:09:22.000,240,11067724,114405,0,1756364961,13866.36433874,-6.680531369995151,53023.66539048 2025-08-28,07:09:23.000,240,11067750,114525,0,1756364962,13866.357602429991,-6.666433109996433,53023.65840336 2025-08-28,07:09:24.000,240,11067743,114205,0,1756364963,13866.371075049996,-6.581843549996847,53023.66539048 2025-08-28,07:09:25.000,240,11067741,114125,0,1756364964,13866.431701839996,-6.546597900000052,53023.75622304 2025-08-28,07:09:26.000,240,11067761,114405,0,1756364965,13866.411492909996,-6.497253989997262,53023.74224880001 2025-08-28,07:09:27.000,240,11067744,114125,0,1756364966,13866.424965530001,-6.426762689996394,53023.78417152 2025-08-28,07:09:28.000,240,11067699,114325,0,1756364967,13866.532746489996,-6.313976609999372,53023.81212000001 2025-08-28,07:09:29.000,240,11067750,114525,0,1756364968,13866.512537559996,-6.285780090001936,53023.82609424 2025-08-28,07:09:30.000,240,11067742,114405,0,1756364969,13866.552955419997,-6.208239660001709,53023.84006848001 2025-08-28,07:09:31.000,240,11067788,114245,0,1756364970,13866.613582209997,-6.165944879998278,53023.86102984001 2025-08-28,07:09:32.000,240,11067689,114365,0,1756364971,13866.579900659992,-6.095453579997411,53023.85404272 2025-08-28,07:09:33.000,240,11067737,114325,0,1756364972,13866.633791139997,-6.046109670001897,53023.90295256 2025-08-28,07:09:34.000,240,11067740,114365,0,1756364973,13866.674208999997,-5.940372719996958,53023.881991199996 2025-08-28,07:09:35.000,240,11067733,114245,0,1756364974,13866.694417929997,-5.883979680002085,53023.92391392 2025-08-28,07:09:36.000,240,11067743,114485,0,1756364975,13866.775253649997,-5.841684899998654,53023.937888160006 2025-08-28,07:09:37.000,240,11067725,114205,0,1756364976,13866.815671509998,-5.799390119995223,53023.9518624 2025-08-28,07:09:38.000,240,11067746,114365,0,1756364977,13866.896507229998,-5.728898820001632,53023.96583664 2025-08-28,07:09:39.000,240,11067732,114245,0,1756364978,13866.923452469993,-5.672505779999483,53023.95884952001 2025-08-28,07:09:40.000,240,11067736,114405,0,1756364979,13867.011024499989,-5.637260129995411,53024.00077224 2025-08-28,07:09:41.000,240,11067775,114525,0,1756364980,13866.990815569989,-5.580867090000538,53023.986798000005 2025-08-28,07:09:42.000,240,11067801,114164,0,1756364981,13867.051442359989,-5.552670569995826,53024.04269496 2025-08-28,07:09:43.000,240,11067703,114365,0,1756364982,13867.118805459999,-5.51742491999903,53024.049682079996 2025-08-28,07:09:44.000,240,11067717,114365,0,1756364983,13867.165959629994,-5.453982749997522,53023.99378512 2025-08-28,07:09:45.000,240,11067712,114285,0,1756364984,13867.17269593999,-5.418737100000726,53024.07064344 2025-08-28,07:09:46.000,240,11067815,114125,0,1756364985,13867.246795349994,-5.362344059998577,53024.13352752 2025-08-28,07:09:47.000,240,11067771,114445,0,1756364986,13867.30068583,-5.348245799999859,53024.14750176001 2025-08-28,07:09:48.000,240,11067801,114205,0,1756364987,13867.39499416999,-5.298901889997069,53024.17545024001 2025-08-28,07:09:49.000,240,11067772,114565,0,1756364988,13867.46235727,-5.2848036299983505,53024.14750176001 2025-08-28,07:09:50.000,240,11067830,114245,0,1756364989,13867.47582988999,-5.249557980001555,53024.22436008001 2025-08-28,07:09:51.000,240,11067775,114125,0,1756364990,13867.529720369996,-5.242508850002196,53024.24532144001 2025-08-28,07:09:52.000,240,11067745,114365,0,1756364991,13867.576874539991,-5.235459719995561,53024.26628280001 2025-08-28,07:09:53.000,240,11067803,114205,0,1756364992,13867.664446570001,-5.235459719995561,53024.25929568 2025-08-28,07:09:54.000,240,11067775,114445,0,1756364993,13867.765491220001,-5.235459719995561,53024.3012184 2025-08-28,07:09:55.000,240,11067765,114245,0,1756364994,13867.839590629992,-5.200214069998765,53024.35711536 2025-08-28,07:09:56.000,240,11067780,114005,0,1756364995,13867.873272179997,-5.193164939999406,53024.4060252 2025-08-28,07:09:57.000,240,11067779,114405,0,1756364996,13867.913690039997,-5.207263199998124,53024.35012824 2025-08-28,07:09:58.000,240,11067757,114525,0,1756364997,13868.001262069993,-5.1790666800006875,53024.43397368001 2025-08-28,07:09:59.000,240,11067727,114045,0,1756364998,13868.055152549998,-5.186115810000047,53024.46890928 2025-08-28,07:10:00.000,240,11067741,114445,0,1756364999,13868.075361479998,-5.1790666800006875,53024.489870640005 2025-08-28,07:10:01.000,240,11067769,114005,0,1756365000,13868.088834099988,-5.164968420001969,53024.51781912 2025-08-28,07:10:02.000,240,11067776,114405,0,1756365001,13868.183142439993,-5.150870159995975,53024.50384488 2025-08-28,07:10:03.000,240,11067759,114205,0,1756365002,13868.223560299994,-5.129722769997898,53024.552754719996 2025-08-28,07:10:04.000,240,11067760,114285,0,1756365003,13868.277450779999,-5.122673639998538,53024.587690320004 2025-08-28,07:10:05.000,240,11067776,114205,0,1756365004,13868.284187089994,-5.10857537999982,53024.62262592 2025-08-28,07:10:06.000,240,11067764,114164,0,1756365005,13868.344813879994,-5.10857537999982,53024.64358728 2025-08-28,07:10:07.000,240,11067786,114485,0,1756365006,13868.378495429999,-5.129722769997898,53024.69249712 2025-08-28,07:10:08.000,240,11067729,114245,0,1756365007,13868.37175911999,-5.122673639998538,53024.67153576 2025-08-28,07:10:09.000,240,11067780,114325,0,1756365008,13868.466067459995,-5.087427990001743,53024.720445599996 2025-08-28,07:10:10.000,240,11067759,114365,0,1756365009,13868.45259483999,-5.0733297299957485,53024.74839408001 2025-08-28,07:10:11.000,240,11067783,114485,0,1756365010,13868.486276389995,-5.05923146999703,53024.76935544001 2025-08-28,07:10:12.000,240,11067803,114285,0,1756365011,13868.526694249995,-5.05923146999703,53024.76935544001 2025-08-28,07:10:13.000,240,11067753,114365,0,1756365012,13868.59405734999,-5.05923146999703,53024.83223952 2025-08-28,07:10:14.000,240,11067774,114365,0,1756365013,13868.60079366,-5.0733297299957485,53024.888136479996 2025-08-28,07:10:15.000,240,11067692,114405,0,1756365014,13868.63447520999,-5.080378859995108,53024.860188 2025-08-28,07:10:16.000,240,11067781,114245,0,1756365015,13868.688365689995,-5.080378859995108,53024.91608496001 2025-08-28,07:10:17.000,240,11067776,114365,0,1756365016,13868.708574619995,-5.094477120001102,53024.95800768 2025-08-28,07:10:18.000,240,11067735,114645,0,1756365017,13868.72204724,-5.101526250000461,53025.01390464001 2025-08-28,07:10:19.000,240,11067763,114245,0,1756365018,13868.748992479996,-5.087427990001743,53025.04884024 2025-08-28,07:10:20.000,240,11067753,114245,0,1756365019,13868.769201409996,-5.115624509999179,53025.02787888 2025-08-28,07:10:21.000,240,11067831,114125,0,1756365020,13868.836564509991,-5.136771899997257,53025.02787888 2025-08-28,07:10:22.000,240,11067728,113965,0,1756365021,13868.863509750001,-5.122673639998538,53025.07678872 2025-08-28,07:10:23.000,240,11067703,114085,0,1756365022,13868.910663919996,-5.087427990001743,53025.14665992 2025-08-28,07:10:24.000,240,11067818,114164,0,1756365023,13868.937609159992,-5.115624509999179,53025.160634160005 2025-08-28,07:10:25.000,240,11067710,114125,0,1756365024,13869.045390120002,-5.10857537999982,53025.18159552001 2025-08-28,07:10:26.000,240,11067770,114205,0,1756365025,13869.052126429997,-5.094477120001102,53025.15364704001 2025-08-28,07:10:27.000,240,11067801,114164,0,1756365026,13869.126225840002,-5.10857537999982,53025.2444796 2025-08-28,07:10:28.000,240,11067752,113885,0,1756365027,13869.159907389992,-5.115624509999179,53025.29338944 2025-08-28,07:10:29.000,240,11067787,114405,0,1756365028,13869.213797869998,-5.115624509999179,53025.27242808001 2025-08-28,07:10:30.000,240,11067758,114245,0,1756365029,13869.267688350003,-5.052182339997671,53025.328325040005 2025-08-28,07:10:31.000,240,11067780,114325,0,1756365030,13869.314842519998,-5.05923146999703,53025.34928640001 2025-08-28,07:10:32.000,240,11067759,114365,0,1756365031,13869.355260379998,-5.05923146999703,53025.37024776001 2025-08-28,07:10:33.000,240,11067776,114405,0,1756365032,13869.429359789989,-5.045133209998312,53025.41217048 2025-08-28,07:10:34.000,240,11067766,114164,0,1756365033,13869.449568719989,-5.016936690000875,53025.41915760001 2025-08-28,07:10:35.000,240,11067781,114365,0,1756365034,13869.503459199994,-5.05923146999703,53025.43313184 2025-08-28,07:10:36.000,240,11067712,114325,0,1756365035,13869.503459199994,-5.031034949999594,53025.5239644 2025-08-28,07:10:37.000,240,11067757,114365,0,1756365036,13869.577558609999,-5.016936690000875,53025.55191288 2025-08-28,07:10:38.000,240,11067790,114045,0,1756365037,13869.65839433,-4.988740169996163,53025.57986136 2025-08-28,07:10:39.000,240,11067777,114565,0,1756365038,13869.6381854,-5.016936690000875,53025.58684848001 2025-08-28,07:10:40.000,240,11067754,114405,0,1756365039,13869.69207587999,-4.9675927799980855,53025.62178408 2025-08-28,07:10:41.000,240,11067778,114205,0,1756365040,13869.725757429995,-5.0239858200002345,53025.6287712 2025-08-28,07:10:42.000,240,11067708,114285,0,1756365041,13869.75943898,-5.016936690000875,53025.663706800005 2025-08-28,07:10:43.000,240,11067723,114285,0,1756365042,13869.786384219995,-5.009887560001516,53025.72659088 2025-08-28,07:10:44.000,240,11067694,114205,0,1756365043,13869.81332945999,-4.974641909997445,53025.74755224 2025-08-28,07:10:45.000,240,11067728,114365,0,1756365044,13869.847011009995,-4.981691039996804,53025.74755224 2025-08-28,07:10:46.000,240,11067731,114365,0,1756365045,13869.887428869995,-5.052182339997671,53025.77550072001 2025-08-28,07:10:47.000,240,11067747,114085,0,1756365046,13869.93458303999,-5.066280599996389,53025.78947496 2025-08-28,07:10:48.000,240,11067743,114325,0,1756365047,13869.94131935,-5.087427990001743,53025.74755224 2025-08-28,07:10:49.000,240,11067687,114045,0,1756365048,13869.948055659996,-5.101526250000461,53025.908256 2025-08-28,07:10:50.000,240,11067779,114205,0,1756365049,13869.97500089999,-5.122673639998538,53025.88729464 2025-08-28,07:10:51.000,240,11067758,114005,0,1756365050,13869.96152828,-5.136771899997257,53025.929217360004 2025-08-28,07:10:52.000,240,11067770,114285,0,1756365051,13869.968264589996,-5.157919289995334,53025.87332040001 2025-08-28,07:10:53.000,240,11067768,114045,0,1756365052,13869.95479196999,-5.200214069998765,53025.85235904001 2025-08-28,07:10:54.000,240,11067773,114164,0,1756365053,13869.95479196999,-5.193164939999406,53025.90126888001 2025-08-28,07:10:55.000,240,11067737,114365,0,1756365054,13869.988473519996,-5.263656240000273,53025.85235904001 2025-08-28,07:10:56.000,240,11067703,114445,0,1756365055,13869.96152828,-5.235459719995561,53025.86633328 2025-08-28,07:10:57.000,240,11067777,114405,0,1756365056,13869.968264589996,-5.249557980001555,53025.90126888001 2025-08-28,07:10:58.000,240,11067754,114285,0,1756365057,13869.97500089999,-5.277754499998991,53025.93620448 2025-08-28,07:10:59.000,240,11067797,114325,0,1756365058,13869.968264589996,-5.298901889997069,53025.999088560005 2025-08-28,07:11:00.000,240,11067706,114045,0,1756365059,13869.988473519996,-5.33414754000114,53025.94319160001 2025-08-28,07:11:01.000,240,11067748,114325,0,1756365060,13869.968264589996,-5.3411966700005,53025.96415296 2025-08-28,07:11:02.000,240,11067774,114164,0,1756365061,13869.95479196999,-5.3905405799960135,53025.978127200004 2025-08-28,07:11:03.000,240,11067720,114245,0,1756365062,13869.93458303999,-5.425786230000085,53025.95716584 2025-08-28,07:11:04.000,240,11067766,114285,0,1756365063,13869.92111042,-5.432835359999444,53026.047998400005 2025-08-28,07:11:05.000,240,11067714,114085,0,1756365064,13869.89416517999,-5.453982749997522,53025.999088560005 2025-08-28,07:11:06.000,240,11067778,114285,0,1756365065,13869.887428869995,-5.482179270002234,53026.02703704 2025-08-28,07:11:07.000,240,11067773,114325,0,1756365066,13869.88069256,-5.524474049998389,53025.999088560005 2025-08-28,07:11:08.000,240,11067804,114285,0,1756365067,13869.85374731999,-5.51742491999903,53025.999088560005 2025-08-28,07:11:09.000,240,11067781,114205,0,1756365068,13869.86048363,-5.552670569995826,53025.99210144001 2025-08-28,07:11:10.000,240,11067788,114285,0,1756365069,13869.88069256,-5.559719699995185,53025.978127200004 2025-08-28,07:11:11.000,240,11067752,114285,0,1756365070,13869.82006577,-5.580867090000538,53025.98511432 2025-08-28,07:11:12.000,240,11067748,114525,0,1756365071,13869.806593149995,-5.559719699995185,53025.95716584 2025-08-28,07:11:13.000,240,11067792,114285,0,1756365072,13869.77964791,-5.552670569995826,53025.950178720006 2025-08-28,07:11:14.000,240,11067739,113965,0,1756365073,13869.786384219995,-5.552670569995826,53025.98511432 2025-08-28,07:11:15.000,240,11067724,114245,0,1756365074,13869.73249373999,-5.573817960001179,53025.929217360004 2025-08-28,07:11:16.000,240,11067755,114365,0,1756365075,13869.75943898,-5.56676883000182,53025.92223024001 2025-08-28,07:11:17.000,240,11067791,113965,0,1756365076,13869.77964791,-5.616112739997334,53025.908256 2025-08-28,07:11:18.000,240,11067811,114205,0,1756365077,13869.75943898,-5.587916219999897,53025.95716584 2025-08-28,07:11:19.000,240,11067778,114445,0,1756365078,13869.766175289995,-5.573817960001179,53025.93620448 2025-08-28,07:11:20.000,240,11067724,114164,0,1756365079,13869.75270266999,-5.637260129995411,53025.831397680005 2025-08-28,07:11:21.000,240,11067750,114285,0,1756365080,13869.745966359995,-5.637260129995411,53025.81742344 2025-08-28,07:11:22.000,240,11067758,114445,0,1756365081,13869.766175289995,-5.6513583900014055,53025.880307520005 2025-08-28,07:11:23.000,240,11067735,114405,0,1756365082,13869.745966359995,-5.658407520000765,53025.91524312 2025-08-28,07:11:24.000,240,11067693,114365,0,1756365083,13869.79985684,-5.644309260002046,53025.85235904001 2025-08-28,07:11:25.000,240,11067771,114325,0,1756365084,13869.79985684,-5.665456650000124,53025.88729464 2025-08-28,07:11:26.000,240,11067739,114405,0,1756365085,13869.77964791,-5.69365316999756,53025.880307520005 2025-08-28,07:11:27.000,240,11067692,114045,0,1756365086,13869.77291159999,-5.721849690002273,53025.880307520005 2025-08-28,07:11:28.000,240,11067752,114245,0,1756365087,13869.77964791,-5.750046209999709,53025.86633328 2025-08-28,07:11:29.000,240,11067778,114445,0,1756365088,13869.81332945999,-5.728898820001632,53025.88729464 2025-08-28,07:11:30.000,240,11067758,114164,0,1756365089,13869.85374731999,-5.735947950000991,53025.86633328 2025-08-28,07:11:31.000,240,11067742,114125,0,1756365090,13869.847011009995,-5.74299708000035,53025.88729464 2025-08-28,07:11:32.000,240,11067759,114245,0,1756365091,13869.8402747,-5.7570953399990685,53025.86633328 2025-08-28,07:11:33.000,240,11067756,114405,0,1756365092,13869.82006577,-5.778242729997146,53025.89428176 2025-08-28,07:11:34.000,240,11067777,114285,0,1756365093,13869.82006577,-5.771193599997787,53025.92223024001 2025-08-28,07:11:35.000,240,11067738,114205,0,1756365094,13869.826802079995,-5.792340989995864,53025.87332040001 2025-08-28,07:11:36.000,240,11067746,114205,0,1756365095,13869.85374731999,-5.764144469998428,53025.85934616 2025-08-28,07:11:37.000,240,11067816,114365,0,1756365096,13869.82006577,-5.8064392500018585,53025.880307520005 2025-08-28,07:11:38.000,240,11067790,114125,0,1756365097,13869.83353838999,-5.8064392500018585,53025.84537192 2025-08-28,07:11:39.000,240,11067774,114245,0,1756365098,13869.8402747,-5.792340989995864,53025.81742344 2025-08-28,07:11:40.000,240,11067740,114205,0,1756365099,13869.83353838999,-5.820537510000577,53025.831397680005 2025-08-28,07:11:41.000,240,11067760,114365,0,1756365100,13869.806593149995,-5.834635769999295,53025.90126888001 2025-08-28,07:11:42.000,240,11067745,114365,0,1756365101,13869.806593149995,-5.841684899998654,53025.810436320004 2025-08-28,07:11:43.000,240,11067807,114045,0,1756365102,13869.77964791,-5.862832289996732,53025.79646208 2025-08-28,07:11:44.000,240,11067766,114285,0,1756365103,13869.79985684,-5.848734029998013,53025.74755224 2025-08-28,07:11:45.000,240,11067751,114565,0,1756365104,13869.79312052999,-5.919225329998881,53025.85235904001 2025-08-28,07:11:46.000,240,11067729,114285,0,1756365105,13869.745966359995,-5.9121761999995215,53025.78947496 2025-08-28,07:11:47.000,240,11067822,114245,0,1756365106,13869.75270266999,-5.905127070000162,53025.86633328 2025-08-28,07:11:48.000,240,11067804,114205,0,1756365107,13869.806593149995,-5.919225329998881,53025.82441056001 2025-08-28,07:11:49.000,240,11067690,114125,0,1756365108,13869.73249373999,-5.905127070000162,53025.8383848 2025-08-28,07:11:50.000,240,11067784,114405,0,1756365109,13869.766175289995,-5.92627445999824,53025.87332040001 2025-08-28,07:11:51.000,240,11067755,114245,0,1756365110,13869.73923005,-5.9121761999995215,53025.831397680005 2025-08-28,07:11:52.000,240,11067759,114405,0,1756365111,13869.745966359995,-5.92627445999824,53025.79646208 2025-08-28,07:11:53.000,240,11067765,114405,0,1756365112,13869.73249373999,-5.919225329998881,53025.84537192 2025-08-28,07:11:54.000,240,11067797,114245,0,1756365113,13869.73923005,-5.961520110002311,53025.75453936001 2025-08-28,07:11:55.000,240,11067772,114365,0,1756365114,13869.725757429995,-5.989716629999748,53025.72659088 2025-08-28,07:11:56.000,240,11067789,114164,0,1756365115,13869.745966359995,-5.97561837000103,53025.73357800001 2025-08-28,07:11:57.000,240,11067704,114485,0,1756365116,13869.65839433,-5.982667500000389,53025.74056512 2025-08-28,07:11:58.000,240,11067712,114365,0,1756365117,13869.705548499995,-5.996765759999107,53025.6986424 2025-08-28,07:11:59.000,240,11067738,114405,0,1756365118,13869.67860326,-6.0179131499971845,53025.712616640005 2025-08-28,07:12:00.000,240,11067779,114164,0,1756365119,13869.63144908999,-6.046109670001897,53025.67069392 2025-08-28,07:12:01.000,240,11067749,114565,0,1756365120,13869.61124015999,-6.053158800001256,53025.67768104 2025-08-28,07:12:02.000,240,11067761,114405,0,1756365121,13869.584294919994,-6.046109670001897,53025.63575832001 2025-08-28,07:12:03.000,240,11067726,114405,0,1756365122,13869.557349679999,-6.088404449998052,53025.60082272 2025-08-28,07:12:04.000,240,11067805,114325,0,1756365123,13869.59103122999,-6.109551839996129,53025.57986136 2025-08-28,07:12:05.000,240,11067754,114285,0,1756365124,13869.584294919994,-6.15184661999956,53025.593835600004 2025-08-28,07:12:06.000,240,11067722,114245,0,1756365125,13869.55061336999,-6.158895749998919,53025.60780984001 2025-08-28,07:12:07.000,240,11067771,114285,0,1756365126,13869.496722889999,-6.187092269996356,53025.57986136 2025-08-28,07:12:08.000,240,11067745,114045,0,1756365127,13869.449568719989,-6.215288790001068,53025.53793864001 2025-08-28,07:12:09.000,240,11067824,114245,0,1756365128,13869.436096099998,-6.250534439997864,53025.57986136 2025-08-28,07:12:10.000,240,11067697,114405,0,1756365129,13869.375469309998,-6.292829220001295,53025.558899999996 2025-08-28,07:12:11.000,240,11067682,114205,0,1756365130,13869.348524069988,-6.356271389995527,53025.46806744001 2025-08-28,07:12:12.000,240,11067745,114405,0,1756365131,13869.308106209988,-6.363320520002162,53025.43313184 2025-08-28,07:12:13.000,240,11067754,114365,0,1756365132,13869.274424659998,-6.419713559997035,53025.40518336 2025-08-28,07:12:14.000,240,11067751,114325,0,1756365133,13869.308106209988,-6.469057469999825,53025.34928640001 2025-08-28,07:12:15.000,240,11067761,114245,0,1756365134,13869.260952039993,-6.5395487700006925,53025.3143508 2025-08-28,07:12:16.000,240,11067749,114045,0,1756365135,13869.207061560002,-6.602990940002201,53025.29338944 2025-08-28,07:12:17.000,240,11067750,114164,0,1756365136,13869.166643700002,-6.617089200000919,53025.26544096 2025-08-28,07:12:18.000,240,11067751,114325,0,1756365137,13869.132962149997,-6.659383979997074,53025.26544096 2025-08-28,07:12:19.000,240,11067796,114325,0,1756365138,13869.112753219997,-6.715777019999223,53025.223518239996 2025-08-28,07:12:20.000,240,11067748,114285,0,1756365139,13869.106016910002,-6.743973539996659,53025.209544000005 2025-08-28,07:12:21.000,240,11067760,114285,0,1756365140,13869.112753219997,-6.715777019999223,53025.160634160005 2025-08-28,07:12:22.000,240,11067738,114125,0,1756365141,13869.099280599992,-6.793317449999449,53025.1396728 2025-08-28,07:12:23.000,240,11067750,114645,0,1756365142,13869.018444879992,-6.8567596200009575,53025.111724320006 2025-08-28,07:12:24.000,240,11067741,114285,0,1756365143,13868.978027019992,-6.934300050001184,53025.111724320006 2025-08-28,07:12:25.000,240,11067710,114685,0,1756365144,13868.971290709997,-6.948398309999902,53025.0698016 2025-08-28,07:12:26.000,240,11067833,114365,0,1756365145,13868.937609159992,-6.997742219995416,53025.01390464001 2025-08-28,07:12:27.000,240,11067793,114405,0,1756365146,13868.930872849996,-6.997742219995416,53025.01390464001 2025-08-28,07:12:28.000,240,11067730,114245,0,1756365147,13868.903927610001,-7.032987869999488,53024.89512360001 2025-08-28,07:12:29.000,240,11067766,114405,0,1756365148,13868.870246059996,-7.061184389996924,53024.888136479996 2025-08-28,07:12:30.000,240,11067767,114205,0,1756365149,13868.816355579991,-7.089380910001637,53024.888136479996 2025-08-28,07:12:31.000,240,11067750,114405,0,1756365150,13868.789410339996,-7.089380910001637,53024.81826528001 2025-08-28,07:12:32.000,240,11067743,114485,0,1756365151,13868.73551985999,-7.096430040000996,53024.83922664 2025-08-28,07:12:33.000,240,11067824,114405,0,1756365152,13868.668156759995,-7.096430040000996,53024.79730392001 2025-08-28,07:12:34.000,240,11067818,114325,0,1756365153,13868.668156759995,-7.152823079995869,53024.7903168 2025-08-28,07:12:35.000,240,11067765,114325,0,1756365154,13868.668156759995,-7.138724819997151,53024.74140696 2025-08-28,07:12:36.000,240,11067751,114285,0,1756365155,13868.567112109995,-7.166921340001863,53024.73441984 2025-08-28,07:12:37.000,240,11067758,114645,0,1756365156,13868.55363948999,-7.181019600000582,53024.68551 2025-08-28,07:12:38.000,240,11067728,114405,0,1756365157,13868.53343055999,-7.173970470001223,53024.64358728 2025-08-28,07:12:39.000,240,11067778,114205,0,1756365158,13868.47280376999,-7.14577394999651,53024.59467744 2025-08-28,07:12:40.000,240,11067762,114205,0,1756365159,13868.43238590999,-7.152823079995869,53024.64358728 2025-08-28,07:12:41.000,240,11067747,114205,0,1756365160,13868.445858529994,-7.216265249997377,53024.60166456001 2025-08-28,07:12:42.000,240,11067755,114005,0,1756365161,13868.43912222,-7.216265249997377,53024.58070320001 2025-08-28,07:12:43.000,240,11067766,114325,0,1756365162,13868.41891329,-7.230363509996096,53024.63660016 2025-08-28,07:12:44.000,240,11067802,114245,0,1756365163,13868.445858529994,-7.181019600000582,53024.6156388 2025-08-28,07:12:45.000,240,11067705,114525,0,1756365164,13868.45259483999,-7.188068729999941,53024.5457676 2025-08-28,07:12:46.000,240,11067783,114285,0,1756365165,13868.41217697999,-7.173970470001223,53024.538780480005 2025-08-28,07:12:47.000,240,11067796,114405,0,1756365166,13868.378495429999,-7.166921340001863,53024.52480624 2025-08-28,07:12:48.000,240,11067773,114285,0,1756365167,13868.37175911999,-7.209216119998018,53024.53179336001 2025-08-28,07:12:49.000,240,11067810,114085,0,1756365168,13868.35155018999,-7.24446177000209,53024.46890928 2025-08-28,07:12:50.000,240,11067783,114445,0,1756365169,13868.311132329989,-7.216265249997377,53024.52480624 2025-08-28,07:12:51.000,240,11067696,114045,0,1756365170,13868.263978159994,-7.173970470001223,53024.419999440004 2025-08-28,07:12:52.000,240,11067804,114285,0,1756365171,13868.297659709999,-7.159872209995228,53024.42698656 2025-08-28,07:12:53.000,240,11067733,114365,0,1756365172,13868.290923399989,-7.166921340001863,53024.46890928 2025-08-28,07:12:54.000,240,11067763,114164,0,1756365173,13868.311132329989,-7.173970470001223,53024.39903808 2025-08-28,07:12:55.000,240,11067780,114125,0,1756365174,13868.365022809994,-7.181019600000582,53024.419999440004 2025-08-28,07:12:56.000,240,11067704,114445,0,1756365175,13868.35155018999,-7.159872209995228,53024.34314112001 2025-08-28,07:12:57.000,240,11067752,114365,0,1756365176,13868.35155018999,-7.14577394999651,53024.371089600005 2025-08-28,07:12:58.000,240,11067741,114245,0,1756365177,13868.338077569999,-7.14577394999651,53024.371089600005 2025-08-28,07:12:59.000,240,11067776,114445,0,1756365178,13868.365022809994,-7.173970470001223,53024.42698656 2025-08-28,07:13:00.000,240,11067765,114565,0,1756365179,13868.35155018999,-7.181019600000582,53024.37807672 2025-08-28,07:13:01.000,240,11067797,114285,0,1756365180,13868.378495429999,-7.166921340001863,53024.42698656 2025-08-28,07:13:02.000,240,11067754,114164,0,1756365181,13868.385231739994,-7.181019600000582,53024.32916688 2025-08-28,07:13:03.000,240,11067826,114405,0,1756365182,13868.344813879994,-7.209216119998018,53024.29423128001 2025-08-28,07:13:04.000,240,11067809,114365,0,1756365183,13868.37175911999,-7.1951178599993,53024.30820552 2025-08-28,07:13:05.000,240,11067771,114164,0,1756365184,13868.37175911999,-7.1951178599993,53024.29423128001 2025-08-28,07:13:06.000,240,11067787,114325,0,1756365185,13868.33134125999,-7.2726582899995265,53024.34314112001 2025-08-28,07:13:07.000,240,11067739,114005,0,1756365186,13868.378495429999,-7.251510900001449,53024.322179760005 2025-08-28,07:13:08.000,240,11067817,114405,0,1756365187,13868.39870436,-7.279707419998886,53024.21038584 2025-08-28,07:13:09.000,240,11067744,114045,0,1756365188,13868.41217697999,-7.350198719999753,53024.25929568 2025-08-28,07:13:10.000,240,11067776,114164,0,1756365189,13868.41891329,-7.385444369996549,53024.3012184 2025-08-28,07:13:11.000,240,11067702,114325,0,1756365190,13868.466067459995,-7.434788279999339,53024.28025704 2025-08-28,07:13:12.000,240,11067716,114405,0,1756365191,13868.51322162999,-7.498230450000847,53024.2313472 2025-08-28,07:13:13.000,240,11067762,114565,0,1756365192,13868.486276389995,-7.526426969998283,53024.28025704 2025-08-28,07:13:14.000,240,11067721,114285,0,1756365193,13868.526694249995,-7.568721750001714,53024.18243736 2025-08-28,07:13:15.000,240,11067755,114445,0,1756365194,13868.5603758,-7.618065659997228,53024.21038584 2025-08-28,07:13:16.000,240,11067825,114405,0,1756365195,13868.61426627999,-7.723802610002167,53024.2313472 2025-08-28,07:13:17.000,240,11067794,114405,0,1756365196,13868.546903179995,-7.759048259998963,53024.14750176001 2025-08-28,07:13:18.000,240,11067775,114285,0,1756365197,13868.5603758,-7.773146519997681,53024.18243736 2025-08-28,07:13:19.000,240,11067753,114205,0,1756365198,13868.526694249995,-7.857736079997267,53024.12654040001 2025-08-28,07:13:20.000,240,11067752,114245,0,1756365199,13868.49301269999,-7.878883469995344,53024.105579040006 2025-08-28,07:13:21.000,240,11067757,114245,0,1756365200,13868.425649599994,-7.921178249998775,53024.161476 2025-08-28,07:13:22.000,240,11067752,114405,0,1756365201,13868.445858529994,-7.921178249998775,53024.14051464 2025-08-28,07:13:23.000,240,11067737,114245,0,1756365202,13868.378495429999,-7.900030860000697,53024.11256616 2025-08-28,07:13:24.000,240,11067819,114405,0,1756365203,13868.324604949994,-7.963473030002206,53024.0916048 2025-08-28,07:13:25.000,240,11067750,114205,0,1756365204,13868.297659709999,-7.963473030002206,53024.035707840005 2025-08-28,07:13:26.000,240,11067790,114285,0,1756365205,13868.324604949994,-7.935276509997493,53024.00775936001 2025-08-28,07:13:27.000,240,11067789,114205,0,1756365206,13868.263978159994,-7.928227379998134,53024.049682079996 2025-08-28,07:13:28.000,240,11067742,114245,0,1756365207,13868.216823989998,-7.942325639996852,53023.97282376 2025-08-28,07:13:29.000,240,11067814,114045,0,1756365208,13868.176406129998,-7.963473030002206,53023.986798000005 2025-08-28,07:13:30.000,240,11067810,114164,0,1756365209,13868.129251959988,-7.942325639996852,53023.93090104001 2025-08-28,07:13:31.000,240,11067751,114565,0,1756365210,13868.082097789993,-7.907079990000057,53023.97981088001 2025-08-28,07:13:32.000,240,11067770,114445,0,1756365211,13868.041679929993,-7.942325639996852,53023.90993968001 2025-08-28,07:13:33.000,240,11067747,114325,0,1756365212,13867.974316829997,-7.977571290000924,53023.868016960005 2025-08-28,07:13:34.000,240,11067735,114405,0,1756365213,13867.947371590002,-8.019866069997079,53023.881991199996 2025-08-28,07:13:35.000,240,11067787,114245,0,1756365214,13867.927162660002,-8.033964329995797,53023.83308136 2025-08-28,07:13:36.000,240,11067821,114405,0,1756365215,13867.920426349992,-8.05511172000115,53023.84006848001 2025-08-28,07:13:37.000,240,11067806,114205,0,1756365216,13867.873272179997,-8.090357369997946,53023.73526168 2025-08-28,07:13:38.000,240,11067802,114205,0,1756365217,13867.778963839992,-8.097406499997305,53023.700326080005 2025-08-28,07:13:39.000,240,11067811,114125,0,1756365218,13867.805909080002,-8.118553889995383,53023.67237760001 2025-08-28,07:13:40.000,240,11067721,114205,0,1756365219,13867.745282290001,-8.125603020002018,53023.67936472 2025-08-28,07:13:41.000,240,11067762,114325,0,1756365220,13867.650973949996,-8.083308239998587,53023.63045488 2025-08-28,07:13:42.000,240,11067770,114405,0,1756365221,13867.657710259991,-8.118553889995383,53023.66539048 2025-08-28,07:13:43.000,240,11067709,114125,0,1756365222,13867.650973949996,-8.125603020002018,53023.64442912001 2025-08-28,07:13:44.000,240,11067716,114365,0,1756365223,13867.576874539991,-8.118553889995383,53023.62346776001 2025-08-28,07:13:45.000,240,11067765,114325,0,1756365224,13867.590347159996,-8.097406499997305,53023.53962232 2025-08-28,07:13:46.000,240,11067787,114565,0,1756365225,13867.58361085,-8.153799539999454,53023.46975112 2025-08-28,07:13:47.000,240,11067759,114325,0,1756365226,13867.576874539991,-8.132652150001377,53023.49071248 2025-08-28,07:13:48.000,240,11067776,114245,0,1756365227,13867.469093579995,-8.132652150001377,53023.44180264 2025-08-28,07:13:49.000,240,11067757,114365,0,1756365228,13867.50277513,-8.139701280000736,53023.39987992 2025-08-28,07:13:50.000,240,11067757,114365,0,1756365229,13867.46235727,-8.18199605999689,53023.434815520006 2025-08-28,07:13:51.000,240,11067745,114245,0,1756365230,13867.408466789995,-8.125603020002018,53023.34398296 2025-08-28,07:13:52.000,240,11067747,114365,0,1756365231,13867.37478523999,-8.104455629996664,53023.30206024 2025-08-28,07:13:53.000,240,11067732,113965,0,1756365232,13867.408466789995,-8.083308239998587,53023.23917616001 2025-08-28,07:13:54.000,240,11067766,114205,0,1756365233,13867.388257859995,-8.083308239998587,53023.23917616001 2025-08-28,07:13:55.000,240,11067768,114405,0,1756365234,13867.31415844999,-8.033964329995797,53023.2531504 2025-08-28,07:13:56.000,240,11067779,114365,0,1756365235,13867.32089476,-8.026915199996438,53023.197253440005 2025-08-28,07:13:57.000,240,11067719,114085,0,1756365236,13867.31415844999,-7.998718679999001,53023.16231784 2025-08-28,07:13:58.000,240,11067795,114405,0,1756365237,13867.23332272999,-7.998718679999001,53023.15533072 2025-08-28,07:13:59.000,240,11067793,114245,0,1756365238,13867.23332272999,-7.970522160001565,53023.08545952 2025-08-28,07:14:00.000,240,11067800,114445,0,1756365239,13867.226586419994,-7.907079990000057,53023.10642088 2025-08-28,07:14:01.000,240,11067762,114164,0,1756365240,13867.21311379999,-7.857736079997267,53023.099433760006 2025-08-28,07:14:02.000,240,11067740,114405,0,1756365241,13867.15248700999,-7.878883469995344,53023.06449816 2025-08-28,07:14:03.000,240,11067790,114445,0,1756365242,13867.165959629994,-7.836588689999189,53023.00161408001 2025-08-28,07:14:04.000,240,11067799,114045,0,1756365243,13867.159223319999,-7.822490430000471,53022.95969136 2025-08-28,07:14:05.000,240,11067743,114405,0,1756365244,13867.105332839994,-7.801343039995118,53023.00161408001 2025-08-28,07:14:06.000,240,11067829,114245,0,1756365245,13867.125541769994,-7.801343039995118,53022.98763984 2025-08-28,07:14:07.000,240,11067767,114164,0,1756365246,13867.125541769994,-7.78019564999704,53022.910781520004 2025-08-28,07:14:08.000,240,11067802,114245,0,1756365247,13867.165959629994,-7.78019564999704,53022.88982016 2025-08-28,07:14:09.000,240,11067811,114325,0,1756365248,13867.206377489994,-7.766097389998322,53022.910781520004 2025-08-28,07:14:10.000,240,11067702,114245,0,1756365249,13867.25353165999,-7.7449500000002445,53022.85488456001 2025-08-28,07:14:11.000,240,11067748,114205,0,1756365250,13867.19964118,-7.7449500000002445,53022.861871680005 2025-08-28,07:14:12.000,240,11067738,114405,0,1756365251,13867.19964118,-7.766097389998322,53022.89680728 2025-08-28,07:14:13.000,240,11067715,114325,0,1756365252,13867.27374058999,-7.723802610002167,53022.84091032 2025-08-28,07:14:14.000,240,11067762,114325,0,1756365253,13867.26026797,-7.6956060899974545,53022.84789744 2025-08-28,07:14:15.000,240,11067763,114525,0,1756365254,13867.226586419994,-7.660360440000659,53022.7989876 2025-08-28,07:14:16.000,240,11067809,114405,0,1756365255,13867.267004279995,-7.625114789996587,53022.80597472001 2025-08-28,07:14:17.000,240,11067742,114405,0,1756365256,13867.267004279995,-7.618065659997228,53022.812961840005 2025-08-28,07:14:18.000,240,11067746,114325,0,1756365257,13867.19964118,-7.5898691399997915,53022.78501336001 2025-08-28,07:14:19.000,240,11067748,114125,0,1756365258,13867.17269593999,-7.575770880001073,53022.7989876 2025-08-28,07:14:20.000,240,11067735,114365,0,1756365259,13867.21311379999,-7.491181320001488,53022.75007776 2025-08-28,07:14:21.000,240,11067750,114325,0,1756365260,13867.179432249999,-7.498230450000847,53022.75007776 2025-08-28,07:14:22.000,240,11067781,114285,0,1756365261,13867.13227807999,-7.477083059995493,53022.75706488001 2025-08-28,07:14:23.000,240,11067812,114205,0,1756365262,13867.165959629994,-7.3783952399971895,53022.7291164 2025-08-28,07:14:24.000,240,11067789,114405,0,1756365263,13867.159223319999,-7.336100460001035,53022.70116792 2025-08-28,07:14:25.000,240,11067794,114405,0,1756365264,13867.139014389999,-7.322002200002316,53022.72212928 2025-08-28,07:14:26.000,240,11067782,114125,0,1756365265,13867.186168559994,-7.357247849999112,53022.743090640004 2025-08-28,07:14:27.000,240,11067759,114445,0,1756365266,13867.179432249999,-7.314953069995681,53022.72212928 2025-08-28,07:14:28.000,240,11067757,114445,0,1756365267,13867.206377489994,-7.251510900001449,53022.7291164 2025-08-28,07:14:29.000,240,11067783,114405,0,1756365268,13867.23332272999,-7.230363509996096,53022.75706488001 2025-08-28,07:14:30.000,240,11067732,114325,0,1756365269,13867.24005904,-7.202166989998659,53022.7291164 2025-08-28,07:14:31.000,240,11067770,114365,0,1756365270,13867.27374058999,-7.202166989998659,53022.70815504001 2025-08-28,07:14:32.000,240,11067735,114245,0,1756365271,13867.31415844999,-7.166921340001863,53022.70815504001 2025-08-28,07:14:33.000,240,11067739,114125,0,1756365272,13867.35457630999,-7.1175774299990735,53022.73610352001 2025-08-28,07:14:34.000,240,11067806,114325,0,1756365273,13867.37478523999,-7.082331780002278,53022.645270960005 2025-08-28,07:14:35.000,240,11067798,114285,0,1756365274,13867.40173048,-7.089380910001637,53022.67321944 2025-08-28,07:14:36.000,240,11067740,114205,0,1756365275,13867.42193941,-7.047086129998206,53022.70815504001 2025-08-28,07:14:37.000,240,11067754,114405,0,1756365276,13867.47582988999,-6.96954569999798,53022.71514216001 2025-08-28,07:14:38.000,240,11067771,114164,0,1756365277,13867.54319299,-6.948398309999902,53022.66623232001 2025-08-28,07:14:39.000,240,11067742,114365,0,1756365278,13867.489302509995,-6.927250920001825,53022.65225808 2025-08-28,07:14:40.000,240,11067733,114285,0,1756365279,13867.4825662,-6.892005269997753,53022.7291164 2025-08-28,07:14:41.000,240,11067763,114245,0,1756365280,13867.45562095999,-6.842661360002239,53022.75007776 2025-08-28,07:14:42.000,240,11067756,114405,0,1756365281,13867.54319299,-6.814464839997527,53022.75706488001 2025-08-28,07:14:43.000,240,11067793,114164,0,1756365282,13867.55666560999,-6.78626832000009,53022.78501336001 2025-08-28,07:14:44.000,240,11067801,114405,0,1756365283,13867.54319299,-6.758071799995378,53022.812961840005 2025-08-28,07:14:45.000,240,11067709,114445,0,1756365284,13867.51624774999,-6.729875279997941,53022.743090640004 2025-08-28,07:14:46.000,240,11067732,114445,0,1756365285,13867.529720369996,-6.715777019999223,53022.80597472001 2025-08-28,07:14:47.000,240,11067725,114325,0,1756365286,13867.45562095999,-6.729875279997941,53022.84789744 2025-08-28,07:14:48.000,240,11067772,114125,0,1756365287,13867.42193941,-6.687580500001786,53022.80597472001 2025-08-28,07:14:49.000,240,11067736,114285,0,1756365288,13867.43541202999,-6.722826149998582,53022.78501336001 2025-08-28,07:14:50.000,240,11067775,114405,0,1756365289,13867.368048929995,-6.722826149998582,53022.812961840005 2025-08-28,07:14:51.000,240,11067755,114125,0,1756365290,13867.32089476,-6.743973539996659,53022.81994896 2025-08-28,07:14:52.000,240,11067733,114565,0,1756365291,13867.32089476,-6.743973539996659,53022.82693608 2025-08-28,07:14:53.000,240,11067750,114285,0,1756365292,13867.26026797,-6.715777019999223,53022.81994896 2025-08-28,07:14:54.000,240,11067792,114205,0,1756365293,13867.226586419994,-6.715777019999223,53022.875845919996 2025-08-28,07:14:55.000,240,11067796,114405,0,1756365294,13867.17269593999,-6.793317449999449,53022.81994896 2025-08-28,07:14:56.000,240,11067795,114125,0,1756365295,13867.11206914999,-6.870857879999676,53022.812961840005 2025-08-28,07:14:57.000,240,11067722,114405,0,1756365296,13867.058178669999,-6.877907009999035,53022.81994896 2025-08-28,07:14:58.000,240,11067765,114325,0,1756365297,13866.984079259993,-6.835612229995604,53022.77103912 2025-08-28,07:14:59.000,240,11067713,114525,0,1756365298,13866.943661399993,-6.8567596200009575,53022.71514216001 2025-08-28,07:15:00.000,240,11067716,114245,0,1756365299,13866.903243539993,-6.884956139998394,53022.75007776 2025-08-28,07:15:01.000,240,11067727,114285,0,1756365300,13866.889770919988,-6.899054399997112,53022.7291164 2025-08-28,07:15:02.000,240,11067744,114365,0,1756365301,13866.903243539993,-6.863808750000317,53022.68020656 2025-08-28,07:15:03.000,240,11067771,114125,0,1756365302,13866.835880439998,-6.807415709998168,53022.645270960005 2025-08-28,07:15:04.000,240,11067740,114085,0,1756365303,13866.849353060003,-6.849710490001598,53022.68719368001 2025-08-28,07:15:05.000,240,11067723,114365,0,1756365304,13866.822407819993,-6.849710490001598,53022.65225808 2025-08-28,07:15:06.000,240,11067735,114085,0,1756365305,13866.822407819993,-6.814464839997527,53022.68020656 2025-08-28,07:15:07.000,240,11067700,114085,0,1756365306,13866.768517340002,-6.793317449999449,53022.61732248001 2025-08-28,07:15:08.000,240,11067768,114005,0,1756365307,13866.768517340002,-6.8003665799988084,53022.596361120006 2025-08-28,07:15:09.000,240,11067739,114325,0,1756365308,13866.815671509998,-6.779219190000731,53022.58238688 2025-08-28,07:15:10.000,240,11067770,114365,0,1756365309,13866.862825679993,-6.715777019999223,53022.5544384 2025-08-28,07:15:11.000,240,11067773,114325,0,1756365310,13866.856089369998,-6.694629630001145,53022.49155432 2025-08-28,07:15:12.000,240,11067765,114445,0,1756365311,13866.815671509998,-6.659383979997074,53022.45661872 2025-08-28,07:15:13.000,240,11067738,114365,0,1756365312,13866.883034609993,-6.638236589998996,53022.43565736 2025-08-28,07:15:14.000,240,11067773,114365,0,1756365313,13866.896507229998,-6.61004007000156,53022.414696 2025-08-28,07:15:15.000,240,11067740,114325,0,1756365314,13866.923452469993,-6.617089200000919,53022.33085056001 2025-08-28,07:15:16.000,240,11067738,114285,0,1756365315,13866.984079259993,-6.595941809995566,53022.28194072001 2025-08-28,07:15:17.000,240,11067773,114365,0,1756365316,13867.024497119994,-6.56069615999877,53022.36578616 2025-08-28,07:15:18.000,240,11067738,114445,0,1756365317,13867.064914979994,-6.553647029999411,53022.38674752 2025-08-28,07:15:19.000,240,11067776,114405,0,1756365318,13867.085123909994,-6.56069615999877,53022.358799040005 2025-08-28,07:15:20.000,240,11067729,114285,0,1756365319,13867.15248700999,-6.588892679996206,53022.32386344 2025-08-28,07:15:21.000,240,11067741,114445,0,1756365320,13867.15248700999,-6.595941809995566,53022.30290208001 2025-08-28,07:15:22.000,240,11067759,114085,0,1756365321,13867.179432249999,-6.617089200000919,53022.358799040005 2025-08-28,07:15:23.000,240,11067758,114164,0,1756365322,13867.24005904,-6.624138330000278,53022.33783768 2025-08-28,07:15:24.000,240,11067804,114285,0,1756365323,13867.29394951999,-6.673482239995792,53022.21206952001 2025-08-28,07:15:25.000,240,11067772,114405,0,1756365324,13867.31415844999,-6.722826149998582,53022.260979360006 2025-08-28,07:15:26.000,240,11067701,114245,0,1756365325,13867.33436737999,-6.7510226699960185,53022.28194072001 2025-08-28,07:15:27.000,240,11067763,114405,0,1756365326,13867.36131262,-6.828563099996245,53022.21206952001 2025-08-28,07:15:28.000,240,11067770,114045,0,1756365327,13867.40173048,-6.842661360002239,53022.21206952001 2025-08-28,07:15:29.000,240,11067752,114445,0,1756365328,13867.40173048,-6.9061035299964715,53022.142198320005 2025-08-28,07:15:30.000,240,11067716,114005,0,1756365329,13867.42193941,-6.96954569999798,53022.19809528 2025-08-28,07:15:31.000,240,11067748,114565,0,1756365330,13867.41520309999,-7.032987869999488,53022.10726272 2025-08-28,07:15:32.000,240,11067773,113845,0,1756365331,13867.368048929995,-7.054135259997565,53022.1002756 2025-08-28,07:15:33.000,240,11067709,114325,0,1756365332,13867.35457630999,-7.14577394999651,53022.10726272 2025-08-28,07:15:34.000,240,11067736,114565,0,1756365333,13867.2804769,-7.209216119998018,53022.03739152001 2025-08-28,07:15:35.000,240,11067734,114125,0,1756365334,13867.27374058999,-7.293805679997604,53022.05835288 2025-08-28,07:15:36.000,240,11067757,114045,0,1756365335,13867.206377489994,-7.336100460001035,53021.98848168 2025-08-28,07:15:37.000,240,11067756,114325,0,1756365336,13867.165959629994,-7.350198719999753,53021.974507440005 2025-08-28,07:15:38.000,240,11067725,114445,0,1756365337,13867.139014389999,-7.385444369996549,53021.93258472 2025-08-28,07:15:39.000,240,11067726,114325,0,1756365338,13867.044706049994,-7.427739149999979,53021.925597600006 2025-08-28,07:15:40.000,240,11067761,114125,0,1756365339,13866.950397709988,-7.448886539998057,53021.84175216 2025-08-28,07:15:41.000,240,11067771,114565,0,1756365340,13866.936925089998,-7.505279580000206,53021.79284232 2025-08-28,07:15:42.000,240,11067804,114325,0,1756365341,13866.869561989988,-7.505279580000206,53021.72995824001 2025-08-28,07:15:43.000,240,11067689,114245,0,1756365342,13866.822407819993,-7.512328709999565,53021.70899688001 2025-08-28,07:15:44.000,240,11067767,114565,0,1756365343,13866.761781029993,-7.575770880001073,53021.639125680005 2025-08-28,07:15:45.000,240,11067724,114245,0,1756365344,13866.694417929997,-7.575770880001073,53021.590215840006 2025-08-28,07:15:46.000,240,11067749,114205,0,1756365345,13866.660736379992,-7.561672620002355,53021.590215840006 2025-08-28,07:15:47.000,240,11067714,114045,0,1756365346,13866.593373279997,-7.561672620002355,53021.52733176 2025-08-28,07:15:48.000,240,11067794,114285,0,1756365347,13866.566428040001,-7.575770880001073,53021.47842192 2025-08-28,07:15:49.000,240,11067793,114205,0,1756365348,13866.526010180001,-7.575770880001073,53021.40855072 2025-08-28,07:15:50.000,240,11067744,114164,0,1756365349,13866.519273869992,-7.561672620002355,53021.401563600004 2025-08-28,07:15:51.000,240,11067705,114405,0,1756365350,13866.465383390001,-7.596918269999151,53021.39457648001 2025-08-28,07:15:52.000,240,11067717,114285,0,1756365351,13866.451910769996,-7.5898691399997915,53021.33867952 2025-08-28,07:15:53.000,240,11067721,114365,0,1756365352,13866.398020289991,-7.660360440000659,53021.2618212 2025-08-28,07:15:54.000,240,11067780,114365,0,1756365353,13866.36433874,-7.660360440000659,53021.303743920005 2025-08-28,07:15:55.000,240,11067728,114045,0,1756365354,13866.424965530001,-7.6533113100013,53021.19195 2025-08-28,07:15:56.000,240,11067719,114365,0,1756365355,13866.398020289991,-7.6533113100013,53021.15701440001 2025-08-28,07:15:57.000,240,11067715,114285,0,1756365356,13866.424965530001,-7.625114789996587,53021.17098864 2025-08-28,07:15:58.000,240,11067739,114245,0,1756365357,13866.330657189996,-7.5898691399997915,53021.15701440001 2025-08-28,07:15:59.000,240,11067743,114205,0,1756365358,13866.32392088,-7.582820010000432,53021.1220788 2025-08-28,07:16:00.000,240,11067743,114325,0,1756365359,13866.32392088,-7.561672620002355,53021.066181840004 2025-08-28,07:16:01.000,240,11067780,114485,0,1756365360,13866.28350302,-7.526426969998283,53021.04522048 2025-08-28,07:16:02.000,240,11067784,114605,0,1756365361,13866.26329409,-7.462984799996775,53021.017272000005 2025-08-28,07:16:03.000,240,11067731,114085,0,1756365362,13866.28350302,-7.4841321900021285,53020.968362160005 2025-08-28,07:16:04.000,240,11067780,114205,0,1756365363,13866.27676670999,-7.462984799996775,53020.97534928 2025-08-28,07:16:05.000,240,11067740,114525,0,1756365364,13866.27676670999,-7.448886539998057,53020.9474008 2025-08-28,07:16:06.000,240,11067793,114164,0,1756365365,13866.310448259996,-7.3783952399971895,53020.94041368001 2025-08-28,07:16:07.000,240,11067730,114245,0,1756365366,13866.330657189996,-7.343149590000394,53020.91246520001 2025-08-28,07:16:08.000,240,11067716,114405,0,1756365367,13866.38454767,-7.3290513300016755,53020.9823364 2025-08-28,07:16:09.000,240,11067774,114085,0,1756365368,13866.411492909996,-7.300854809996963,53020.96137504001 2025-08-28,07:16:10.000,240,11067697,114164,0,1756365369,13866.458647079991,-7.258560030000808,53020.87054248001 2025-08-28,07:16:11.000,240,11067786,114164,0,1756365370,13866.465383390001,-7.202166989998659,53020.8775296 2025-08-28,07:16:12.000,240,11067757,114285,0,1756365371,13866.478856009991,-7.1951178599993,53020.9474008 2025-08-28,07:16:13.000,240,11067719,114405,0,1756365372,13866.526010180001,-7.138724819997151,53020.90547808 2025-08-28,07:16:14.000,240,11067755,114245,0,1756365373,13866.593373279997,-7.138724819997151,53020.92643944 2025-08-28,07:16:15.000,240,11067736,114164,0,1756365374,13866.600109589992,-7.1175774299990735,53020.99631064 2025-08-28,07:16:16.000,240,11067786,114245,0,1756365375,13866.613582209997,-7.082331780002278,53020.99631064 2025-08-28,07:16:17.000,240,11067728,114125,0,1756365376,13866.640527449992,-7.054135259997565,53020.968362160005 2025-08-28,07:16:18.000,240,11067766,114405,0,1756365377,13866.728099480002,-7.054135259997565,53020.98932352001 2025-08-28,07:16:19.000,240,11067757,114285,0,1756365378,13866.701154239992,-7.0118404800014105,53021.03124624001 2025-08-28,07:16:20.000,240,11067693,114045,0,1756365379,13866.755044719997,-7.0118404800014105,53021.00329776 2025-08-28,07:16:21.000,240,11067775,114485,0,1756365380,13866.768517340002,-7.0118404800014105,53021.03124624001 2025-08-28,07:16:22.000,240,11067774,114325,0,1756365381,13866.808935200002,-7.025938740000129,53021.04522048 2025-08-28,07:16:23.000,240,11067772,114245,0,1756365382,13866.835880439998,-7.047086129998206,53021.05919472001 2025-08-28,07:16:24.000,240,11067721,114164,0,1756365383,13866.849353060003,-7.047086129998206,53021.09413032 2025-08-28,07:16:25.000,240,11067790,114285,0,1756365384,13866.876298299998,-7.110528299999714,53021.09413032 2025-08-28,07:16:26.000,240,11067762,114405,0,1756365385,13866.930188779988,-7.103479170000355,53021.087143200006 2025-08-28,07:16:27.000,240,11067699,114325,0,1756365386,13866.916716159998,-7.131675689997792,53021.066181840004 2025-08-28,07:16:28.000,240,11067741,114245,0,1756365387,13866.903243539993,-7.110528299999714,53021.14304016 2025-08-28,07:16:29.000,240,11067729,114245,0,1756365388,13866.889770919988,-7.138724819997151,53021.184962880005 2025-08-28,07:16:30.000,240,11067716,114285,0,1756365389,13866.842616749993,-7.202166989998659,53021.16400152 2025-08-28,07:16:31.000,240,11067727,114285,0,1756365390,13866.815671509998,-7.202166989998659,53021.136053040005 2025-08-28,07:16:32.000,240,11067761,114405,0,1756365391,13866.775253649997,-7.209216119998018,53021.19893712001 2025-08-28,07:16:33.000,240,11067772,114405,0,1756365392,13866.667472690002,-7.2726582899995265,53021.22688560001 2025-08-28,07:16:34.000,240,11067685,114325,0,1756365393,13866.654000069997,-7.293805679997604,53021.15701440001 2025-08-28,07:16:35.000,240,11067771,114085,0,1756365394,13866.613582209997,-7.322002200002316,53021.17098864 2025-08-28,07:16:36.000,240,11067728,114205,0,1756365395,13866.573164349997,-7.336100460001035,53021.21291136 2025-08-28,07:16:37.000,240,11067768,114485,0,1756365396,13866.519273869992,-7.336100460001035,53021.21989848 2025-08-28,07:16:38.000,240,11067787,114285,0,1756365397,13866.519273869992,-7.343149590000394,53021.19893712001 2025-08-28,07:16:39.000,240,11067777,114405,0,1756365398,13866.512537559996,-7.413640890001261,53021.22688560001 2025-08-28,07:16:40.000,240,11067731,114285,0,1756365399,13866.485592320001,-7.470033929996134,53021.21291136 2025-08-28,07:16:41.000,240,11067738,114325,0,1756365400,13866.519273869992,-7.448886539998057,53021.28976968 2025-08-28,07:16:42.000,240,11067734,114325,0,1756365401,13866.526010180001,-7.470033929996134,53021.28278256 2025-08-28,07:16:43.000,240,11067766,114164,0,1756365402,13866.492328629996,-7.448886539998057,53021.22688560001 2025-08-28,07:16:44.000,240,11067756,114125,0,1756365403,13866.445174460001,-7.526426969998283,53021.27579544001 2025-08-28,07:16:45.000,240,11067767,114445,0,1756365404,13866.485592320001,-7.427739149999979,53021.24784696001 2025-08-28,07:16:46.000,240,11067751,114125,0,1756365405,13866.519273869992,-7.413640890001261,53021.24085984 2025-08-28,07:16:47.000,240,11067758,114405,0,1756365406,13866.478856009991,-7.399542629995267,53021.27579544001 2025-08-28,07:16:48.000,240,11067732,114285,0,1756365407,13866.499064939992,-7.434788279999339,53021.21989848 2025-08-28,07:16:49.000,240,11067725,114285,0,1756365408,13866.519273869992,-7.455935669997416,53021.254834080006 2025-08-28,07:16:50.000,240,11067725,114365,0,1756365409,13866.600109589992,-7.427739149999979,53021.22688560001 2025-08-28,07:16:51.000,240,11067780,114245,0,1756365410,13866.552955419997,-7.441837409998698,53021.24085984 2025-08-28,07:16:52.000,240,11067763,114245,0,1756365411,13866.546219110001,-7.448886539998057,53021.24085984 2025-08-28,07:16:53.000,240,11067791,114325,0,1756365412,13866.600109589992,-7.519377839998924,53021.21989848 2025-08-28,07:16:54.000,240,11067714,114725,0,1756365413,13866.600109589992,-7.547574359996361,53021.21291136 2025-08-28,07:16:55.000,240,11067671,114285,0,1756365414,13866.606845900002,-7.568721750001714,53021.15701440001 2025-08-28,07:16:56.000,240,11067706,114125,0,1756365415,13866.620318519992,-7.582820010000432,53021.19893712001 2025-08-28,07:16:57.000,240,11067793,114245,0,1756365416,13866.593373279997,-7.6956060899974545,53021.12906592001 2025-08-28,07:16:58.000,240,11067710,114405,0,1756365417,13866.546219110001,-7.730851740001526,53021.11509168 2025-08-28,07:16:59.000,240,11067714,114565,0,1756365418,13866.532746489996,-7.78019564999704,53021.09413032 2025-08-28,07:17:00.000,240,11067751,114325,0,1756365419,13866.485592320001,-7.8506869499979075,53021.03124624001 2025-08-28,07:17:01.000,240,11067739,114045,0,1756365420,13866.438438149991,-7.928227379998134,53021.066181840004 2025-08-28,07:17:02.000,240,11067742,114365,0,1756365421,13866.424965530001,-8.048062590001791,53021.02425912 2025-08-28,07:17:03.000,240,11067786,114005,0,1756365422,13866.424965530001,-8.132652150001377,53020.99631064 2025-08-28,07:17:04.000,240,11067728,113885,0,1756365423,13866.31718456999,-8.266585619996476,53020.97534928 2025-08-28,07:17:05.000,240,11067757,114485,0,1756365424,13866.24308516,-8.372322570001415,53020.93342656 2025-08-28,07:17:06.000,240,11067702,114285,0,1756365425,13866.128567889995,-8.428715609996289,53020.84259400001 2025-08-28,07:17:07.000,240,11067718,114365,0,1756365426,13866.05446847999,-8.534452560001228,53020.82861976 2025-08-28,07:17:08.000,240,11067751,114245,0,1756365427,13865.97363275999,-8.760024719995272,53020.79368416001 2025-08-28,07:17:09.000,240,11067751,114085,0,1756365428,13865.872588109989,-8.922154709995084,53020.70285160001 2025-08-28,07:17:10.000,240,11067751,114405,0,1756365429,13865.758070839998,-9.034940789999382,53020.61900616 2025-08-28,07:17:11.000,240,11067722,113925,0,1756365430,13865.710916669988,-9.204119909998553,53020.50022512 2025-08-28,07:17:12.000,240,11067731,114485,0,1756365431,13865.555981539997,-9.408544680001796,53020.40240544 2025-08-28,07:17:13.000,240,11067723,114325,0,1756365432,13865.441464269992,-9.63411683999584,53020.248688800006 2025-08-28,07:17:14.000,240,11067763,114245,0,1756365433,13865.360628549992,-9.768050309998216,53020.16484336 2025-08-28,07:17:15.000,240,11067711,114205,0,1756365434,13865.198957109991,-9.972475080001459,53020.0390752 2025-08-28,07:17:16.000,240,11067765,114365,0,1756365435,13865.091176149996,-10.0993594199972,53019.969204 2025-08-28,07:17:17.000,240,11067747,114125,0,1756365436,13864.93624101999,-10.27558766999573,53019.85741008001 2025-08-28,07:17:18.000,240,11067725,114325,0,1756365437,13864.969922569995,-10.423619399996824,53019.75260328 2025-08-28,07:17:19.000,240,11067773,114045,0,1756365438,13864.80151482,-10.536405480001122,53019.66875784001 2025-08-28,07:17:20.000,240,11067756,114285,0,1756365439,13864.686997549994,-10.5575528699992,53019.54997680001 2025-08-28,07:17:21.000,240,11067725,114365,0,1756365440,13864.579216589998,-10.670338949996221,53019.41722152 2025-08-28,07:17:22.000,240,11067707,114245,0,1756365441,13864.525326109993,-10.78312503000052,53019.27747912 2025-08-28,07:17:23.000,240,11067712,114205,0,1756365442,13864.410808840003,-10.818370679997315,53019.16568520001 2025-08-28,07:17:24.000,240,11067727,114125,0,1756365443,13864.242401089992,-10.860665460000746,53019.074852640006 2025-08-28,07:17:25.000,240,11067704,114285,0,1756365444,13864.141356439992,-10.973451539997768,53018.86523904 2025-08-28,07:17:26.000,240,11067690,114245,0,1756365445,13864.033575479996,-11.086237620002066,53018.78139360001 2025-08-28,07:17:27.000,240,11067792,114365,0,1756365446,13863.98642131,-11.14263065999694,53018.718509520004 2025-08-28,07:17:28.000,240,11067728,114245,0,1756365447,13863.81801355999,-11.276564129999315,53018.54383152001 2025-08-28,07:17:29.000,240,11067739,114325,0,1756365448,13863.71696890999,-11.41754673000105,53018.404089120006 2025-08-28,07:17:30.000,240,11067779,114325,0,1756365449,13863.609187949995,-11.600824109998939,53018.27832096001 2025-08-28,07:17:31.000,240,11067716,114205,0,1756365450,13863.508143299994,-11.762954099998751,53018.14556568 2025-08-28,07:17:32.000,240,11067697,114205,0,1756365451,13863.373417099989,-11.981477130000712,53018.00582328 2025-08-28,07:17:33.000,240,11067776,114125,0,1756365452,13863.292581379988,-12.143607120000524,53017.84511952001 2025-08-28,07:17:34.000,240,11067770,114405,0,1756365453,13863.191536730003,-12.36213014999521,53017.67044152 2025-08-28,07:17:35.000,240,11067747,114285,0,1756365454,13863.124173629993,-12.517211009995663,53017.53069912 2025-08-28,07:17:36.000,240,11067741,114005,0,1756365455,13863.063546839992,-12.665242739996756,53017.36300824 2025-08-28,07:17:37.000,240,11067773,114164,0,1756365456,13862.969238500002,-12.86966751,53017.25121432001 2025-08-28,07:17:38.000,240,11067693,114365,0,1756365457,13862.847984920001,-13.130485319998115,53017.1394204 2025-08-28,07:17:39.000,240,11067773,114125,0,1756365458,13862.780621819991,-13.320811829995364,53017.04858784 2025-08-28,07:17:40.000,240,11067732,114164,0,1756365459,13862.65936823999,-13.44769616999838,53016.97871664 2025-08-28,07:17:41.000,240,11067776,114164,0,1756365460,13862.63915930999,-13.539334859997325,53016.83897424001 2025-08-28,07:17:42.000,240,11067743,114164,0,1756365461,13862.52464204,-13.757857889999286,53016.74814168001 2025-08-28,07:17:43.000,240,11067770,114125,0,1756365462,13862.38317953,-13.90588962000038,53016.55250232001 2025-08-28,07:17:44.000,240,11067766,114325,0,1756365463,13862.322552739999,-13.990479179999966,53016.510579600006 2025-08-28,07:17:45.000,240,11067710,114365,0,1756365464,13862.261925949999,-14.03982308999548,53016.42673416 2025-08-28,07:17:46.000,240,11067726,113965,0,1756365465,13862.228244399994,-14.166707429998496,53016.36385008001 2025-08-28,07:17:47.000,240,11067740,114205,0,1756365466,13862.100254509998,-14.216051340001286,53016.28699176 2025-08-28,07:17:48.000,240,11067770,114485,0,1756365467,13862.032891409988,-14.2653952499968,53016.14724936001 2025-08-28,07:17:49.000,240,11067743,114445,0,1756365468,13861.938583069998,-14.180805689997214,53016.11930088 2025-08-28,07:17:50.000,240,11067721,114125,0,1756365469,13861.938583069998,-14.166707429998496,53016.035455440004 2025-08-28,07:17:51.000,240,11067732,114164,0,1756365470,13861.749966390002,-14.244247859998723,53015.94462288 2025-08-28,07:17:52.000,240,11067779,114245,0,1756365471,13861.702812219992,-14.216051340001286,53015.88173880001 2025-08-28,07:17:53.000,240,11067773,114245,0,1756365472,13861.682603289992,-14.08916699999827,53015.83282896001 2025-08-28,07:17:54.000,240,11067768,114245,0,1756365473,13861.642185429992,-14.025724829996761,53015.73500928 2025-08-28,07:17:55.000,240,11067744,114245,0,1756365474,13861.595031259996,-13.990479179999966,53015.69308656001 2025-08-28,07:17:56.000,240,11067765,114205,0,1756365475,13861.574822329996,-13.976380920001247,53015.63020248 2025-08-28,07:17:57.000,240,11067692,114245,0,1756365476,13861.608503880001,-13.86359483999695,53015.60924112 2025-08-28,07:17:58.000,240,11067691,114245,0,1756365477,13861.615240189996,-13.807201800002076,53015.59526688001 2025-08-28,07:17:59.000,240,11067757,114325,0,1756365478,13861.642185429992,-13.715563109995855,53015.56033128 2025-08-28,07:18:00.000,240,11067769,114245,0,1756365479,13861.709548530001,-13.609826159998192,53015.553344160006 2025-08-28,07:18:01.000,240,11067777,114205,0,1756365480,13861.770175320002,-13.567531380002038,53015.532382800004 2025-08-28,07:18:02.000,240,11067723,114045,0,1756365481,13861.851011040002,-13.45474529999774,53015.51142144 2025-08-28,07:18:03.000,240,11067744,114285,0,1756365482,13861.938583069998,-13.39835225999559,53015.53936992 2025-08-28,07:18:04.000,240,11067707,114405,0,1756365483,13862.046364029993,-13.313762699996005,53015.57430552001 2025-08-28,07:18:05.000,240,11067738,114485,0,1756365484,13862.113727129989,-13.208025749998342,53015.59526688001 2025-08-28,07:18:06.000,240,11067707,114205,0,1756365485,13862.201299159999,-13.09523967000132,53015.60924112 2025-08-28,07:18:07.000,240,11067777,114245,0,1756365486,13862.241717019999,-13.031797499999811,53015.58129264 2025-08-28,07:18:08.000,240,11067693,114045,0,1756365487,13862.221508089999,-12.911962289996154,53015.66513808001 2025-08-28,07:18:09.000,240,11067721,114285,0,1756365488,13862.302343809999,-12.785077950000414,53015.69308656001 2025-08-28,07:18:10.000,240,11067715,114325,0,1756365489,13862.309080119994,-12.707537520000187,53015.75597064 2025-08-28,07:18:11.000,240,11067748,114365,0,1756365490,13862.288871189994,-12.622947960000602,53015.79090624001 2025-08-28,07:18:12.000,240,11067762,114325,0,1756365491,13862.302343809999,-12.411474059998,53015.82584184 2025-08-28,07:18:13.000,240,11067743,114125,0,1756365492,13862.309080119994,-12.277540589995624,53015.86077744001 2025-08-28,07:18:14.000,240,11067686,114485,0,1756365493,13862.329289049994,-12.214098420001392,53015.89571304 2025-08-28,07:18:15.000,240,11067742,114045,0,1756365494,13862.34276167,-12.150656249999884,53015.9166744 2025-08-28,07:18:16.000,240,11067744,114325,0,1756365495,13862.31581642999,-12.023771909996867,53016.007506960006 2025-08-28,07:18:17.000,240,11067758,114045,0,1756365496,13862.349497979994,-11.932133219997922,53016.08436528 2025-08-28,07:18:18.000,240,11067697,114205,0,1756365497,13862.41686107999,-11.896887570001127,53016.14724936001 2025-08-28,07:18:19.000,240,11067758,114285,0,1756365498,13862.511169419995,-11.875740179995773,53016.154236480004 2025-08-28,07:18:20.000,240,11067774,114125,0,1756365499,13862.592005139995,-11.798199749995547,53016.23808192 2025-08-28,07:18:21.000,240,11067770,114405,0,1756365500,13862.672840859996,-11.664266280000447,53016.300966 2025-08-28,07:18:22.000,240,11067726,114045,0,1756365501,13862.740203959991,-11.636069759995735,53016.370837200004 2025-08-28,07:18:23.000,240,11067717,114285,0,1756365502,13862.807567060001,-11.59377497999958,53016.391798560006 2025-08-28,07:18:24.000,240,11067707,114205,0,1756365503,13862.928820640002,-11.565578460002143,53016.48263112001 2025-08-28,07:18:25.000,240,11067712,114045,0,1756365504,13863.036601599997,-11.431644989999768,53016.50359248001 2025-08-28,07:18:26.000,240,11067749,114285,0,1756365505,13863.164591489993,-11.340006300000823,53016.60141216001 2025-08-28,07:18:27.000,240,11067723,114164,0,1756365506,13863.319526619998,-11.340006300000823,53016.59442504 2025-08-28,07:18:28.000,240,11067698,114245,0,1756365507,13863.508143299994,-11.31885890999547,53016.6852576 2025-08-28,07:18:29.000,240,11067737,114365,0,1756365508,13863.710232599995,-11.262465870000597,53016.79705152001 2025-08-28,07:18:30.000,240,11067731,114005,0,1756365509,13863.86516773,-11.177876310001011,53016.85294848 2025-08-28,07:18:31.000,240,11067724,114125,0,1756365510,13864.006630240001,-11.149679789996298,53016.873909840004 2025-08-28,07:18:32.000,240,11067728,114164,0,1756365511,13864.195246919997,-11.128532399998221,53016.9298068 2025-08-28,07:18:33.000,240,11067724,114245,0,1756365512,13864.431017769988,-11.100335880000785,53017.02762648 2025-08-28,07:18:34.000,240,11067747,114445,0,1756365513,13864.626370759994,-11.065090229996713,53017.0695492 2025-08-28,07:18:35.000,240,11067728,113885,0,1756365514,13864.84193268,-11.072139359996072,53017.10448480001 2025-08-28,07:18:36.000,240,11067729,114405,0,1756365515,13865.01707673999,-11.036893709999276,53017.20230448001 2025-08-28,07:18:37.000,240,11067714,114325,0,1756365516,13865.151802939996,-11.001648059995205,53017.25820144 2025-08-28,07:18:38.000,240,11067706,114285,0,1756365517,13865.273056519996,-11.00869719000184,53017.3140984 2025-08-28,07:18:39.000,240,11067735,114365,0,1756365518,13865.427991650002,-11.001648059995205,53017.34204688001 2025-08-28,07:18:40.000,240,11067727,114325,0,1756365519,13865.508827370002,-10.888861979998183,53017.36999536001 2025-08-28,07:18:41.000,240,11067770,114205,0,1756365520,13865.582926779993,-10.881812849998823,53017.39095672001 2025-08-28,07:18:42.000,240,11067742,114405,0,1756365521,13865.596399399998,-10.790174159999879,53017.46781504001 2025-08-28,07:18:43.000,240,11067741,114085,0,1756365522,13865.636817259998,-10.754928509995807,53017.47480216 2025-08-28,07:18:44.000,240,11067740,114405,0,1756365523,13865.609872020003,-10.769026770001801,53017.50973776001 2025-08-28,07:18:45.000,240,11067677,114325,0,1756365524,13865.690707739988,-10.719682859999011,53017.523712 2025-08-28,07:18:46.000,240,11067733,114325,0,1756365525,13865.751334529989,-10.691486340001575,53017.62153168 2025-08-28,07:18:47.000,240,11067703,114245,0,1756365526,13865.717652979998,-10.747879379996448,53017.565634720006 2025-08-28,07:18:48.000,240,11067750,114365,0,1756365527,13865.744598219993,-10.78312503000052,53017.64249304 2025-08-28,07:18:49.000,240,11067755,114245,0,1756365528,13865.791752389989,-10.818370679997315,53017.63550592001 2025-08-28,07:18:50.000,240,11067747,114645,0,1756365529,13865.825433939994,-10.846567200002028,53017.67742864001 2025-08-28,07:18:51.000,240,11067736,114405,0,1756365530,13865.859115489999,-10.804272419998597,53017.64948016 2025-08-28,07:18:52.000,240,11067765,114164,0,1756365531,13865.832170249989,-10.860665460000746,53017.69839 2025-08-28,07:18:53.000,240,11067768,114405,0,1756365532,13865.832170249989,-10.888861979998183,53017.65646728001 2025-08-28,07:18:54.000,240,11067727,114085,0,1756365533,13865.818697629998,-10.846567200002028,53017.67742864001 2025-08-28,07:18:55.000,240,11067732,114445,0,1756365534,13865.845642869994,-10.811321549997956,53017.684415760006 2025-08-28,07:18:56.000,240,11067757,114325,0,1756365535,13865.845642869994,-10.825419809996674,53017.67742864001 2025-08-28,07:18:57.000,240,11067787,114205,0,1756365536,13865.818697629998,-10.761977639995166,53017.64249304 2025-08-28,07:18:58.000,240,11067739,114125,0,1756365537,13865.811961319989,-10.740830249997089,53017.63550592001 2025-08-28,07:18:59.000,240,11067722,114245,0,1756365538,13865.785016079994,-10.747879379996448,53017.63550592001 2025-08-28,07:19:00.000,240,11067727,114525,0,1756365539,13865.764807149993,-10.719682859999011,53017.62153168 2025-08-28,07:19:01.000,240,11067695,114285,0,1756365540,13865.805225009994,-10.719682859999011,53017.60057032 2025-08-28,07:19:02.000,240,11067734,114325,0,1756365541,13865.751334529989,-10.592798519995995,53017.57960896 2025-08-28,07:19:03.000,240,11067790,114245,0,1756365542,13865.724389289993,-10.5575528699992,53017.55864760001 2025-08-28,07:19:04.000,240,11067759,114725,0,1756365543,13865.724389289993,-10.50115982999705,53017.40493096 2025-08-28,07:19:05.000,240,11067723,114285,0,1756365544,13865.690707739988,-10.472963309999614,53017.48178928 2025-08-28,07:19:06.000,240,11067722,114125,0,1756365545,13865.623344639993,-10.437717659995542,53017.495763520004 2025-08-28,07:19:07.000,240,11067777,114365,0,1756365546,13865.670498809988,-10.388373750000028,53017.43287944 2025-08-28,07:19:08.000,240,11067727,114205,0,1756365547,13865.623344639993,-10.31788244999916,53017.41191808 2025-08-28,07:19:09.000,240,11067682,114285,0,1756365548,13865.663762499993,-10.240342019998934,53017.349034000006 2025-08-28,07:19:10.000,240,11067728,114205,0,1756365549,13865.623344639993,-10.212145500001498,53017.28614992 2025-08-28,07:19:11.000,240,11067721,114285,0,1756365550,13865.609872020003,-10.162801589998708,53017.33505976 2025-08-28,07:19:12.000,240,11067694,114325,0,1756365551,13865.636817259998,-10.071162899999763,53017.30711128 2025-08-28,07:19:13.000,240,11067710,114365,0,1756365552,13865.555981539997,-10.021818989996973,53017.25820144 2025-08-28,07:19:14.000,240,11067749,114405,0,1756365553,13865.434727959997,-9.930180299998028,53017.279162800005 2025-08-28,07:19:15.000,240,11067712,114325,0,1756365554,13865.394310099997,-9.852639869997802,53017.26518856 2025-08-28,07:19:16.000,240,11067746,114285,0,1756365555,13865.347155930001,-9.810345090001647,53017.21627872 2025-08-28,07:19:17.000,240,11067770,114485,0,1756365556,13865.320210689992,-9.697559009997349,53017.19531736 2025-08-28,07:19:18.000,240,11067673,113965,0,1756365557,13865.246111280001,-9.718706399995426,53017.22326584001 2025-08-28,07:19:19.000,240,11067724,114045,0,1756365558,13865.273056519996,-9.556576409995614,53017.20230448001 2025-08-28,07:19:20.000,240,11067735,114245,0,1756365559,13865.246111280001,-9.479035979995388,53017.13243328001 2025-08-28,07:19:21.000,240,11067731,114125,0,1756365560,13865.252847589996,-9.436741199999233,53017.18833024 2025-08-28,07:19:22.000,240,11067778,114245,0,1756365561,13865.300001759992,-9.352151639999647,53017.16736888 2025-08-28,07:19:23.000,240,11067770,114205,0,1756365562,13865.360628549992,-9.23231642999599,53017.209291600004 2025-08-28,07:19:24.000,240,11067711,114164,0,1756365563,13865.401046409992,-9.197070779999194,53017.17435600001 2025-08-28,07:19:25.000,240,11067729,114125,0,1756365564,13865.380837479992,-9.140677739997045,53017.209291600004 2025-08-28,07:19:26.000,240,11067755,114285,0,1756365565,13865.502091059992,-9.020842530000664,53017.18833024 2025-08-28,07:19:27.000,240,11067713,114285,0,1756365566,13865.576190469998,-8.943302100000437,53017.16736888 2025-08-28,07:19:28.000,240,11067756,114325,0,1756365567,13865.623344639993,-8.922154709995084,53017.21627872 2025-08-28,07:19:29.000,240,11067783,114045,0,1756365568,13865.643553569993,-8.929203840001719,53017.279162800005 2025-08-28,07:19:30.000,240,11067696,114405,0,1756365569,13865.731125599988,-8.915105579995725,53017.32108552001 2025-08-28,07:19:31.000,240,11067727,114485,0,1756365570,13865.778279769998,-8.901007319997007,53017.3140984 2025-08-28,07:19:32.000,240,11067782,114125,0,1756365571,13865.731125599988,-8.908056449996366,53017.3839696 2025-08-28,07:19:33.000,240,11067776,114205,0,1756365572,13865.785016079994,-8.971498619997874,53017.3839696 2025-08-28,07:19:34.000,240,11067726,114405,0,1756365573,13865.832170249989,-8.943302100000437,53017.41191808 2025-08-28,07:19:35.000,240,11067683,114164,0,1756365574,13865.872588109989,-8.971498619997874,53017.33505976 2025-08-28,07:19:36.000,240,11067728,114085,0,1756365575,13865.89279703999,-8.957400359999156,53017.3839696 2025-08-28,07:19:37.000,240,11067763,114285,0,1756365576,13865.91300596999,-8.978547749997233,53017.42589232 2025-08-28,07:19:38.000,240,11067757,114164,0,1756365577,13865.95342382999,-9.041989919998741,53017.46082792 2025-08-28,07:19:39.000,240,11067730,114325,0,1756365578,13865.966896449994,-9.041989919998741,53017.43287944 2025-08-28,07:19:40.000,240,11067780,114245,0,1756365579,13865.93321489999,-9.063137309996819,53017.47480216 2025-08-28,07:19:41.000,240,11067722,114405,0,1756365580,13865.919742279999,-9.091333830001531,53017.50275064 2025-08-28,07:19:42.000,240,11067733,114245,0,1756365581,13865.93321489999,-9.133628609997686,53017.57262184 2025-08-28,07:19:43.000,240,11067763,114205,0,1756365582,13865.899533349999,-9.126579479998327,53017.53768624001 2025-08-28,07:19:44.000,240,11067763,114205,0,1756365583,13865.852379179989,-9.175923390001117,53017.57262184 2025-08-28,07:19:45.000,240,11067746,114205,0,1756365584,13865.818697629998,-9.190021649999835,53017.57960896 2025-08-28,07:19:46.000,240,11067705,114405,0,1756365585,13865.852379179989,-9.246414690001984,53017.565634720006 2025-08-28,07:19:47.000,240,11067785,114325,0,1756365586,13865.906269659994,-9.359200769999006,53017.60755744001 2025-08-28,07:19:48.000,240,11067739,114405,0,1756365587,13865.95342382999,-9.493134240001382,53017.544673360004 2025-08-28,07:19:49.000,240,11067758,114125,0,1756365588,13865.966896449994,-9.556576409995614,53017.58659608001 2025-08-28,07:19:50.000,240,11067779,114125,0,1756365589,13865.95342382999,-9.63411683999584,53017.57262184 2025-08-28,07:19:51.000,240,11067765,114245,0,1756365590,13865.919742279999,-9.648215100001835,53017.63550592001 2025-08-28,07:19:52.000,240,11067720,114125,0,1756365591,13865.93321489999,-9.711657269996067,53017.64948016 2025-08-28,07:19:53.000,240,11067723,114125,0,1756365592,13865.926478589994,-9.761001179998857,53017.684415760006 2025-08-28,07:19:54.000,240,11067770,114485,0,1756365593,13865.899533349999,-9.831492479999724,53017.63550592001 2025-08-28,07:19:55.000,240,11067730,114325,0,1756365594,13865.89279703999,-9.87378725999588,53017.67742864001 2025-08-28,07:19:56.000,240,11067695,114405,0,1756365595,13865.899533349999,-9.930180299998028,53017.71935136 2025-08-28,07:19:57.000,240,11067755,114164,0,1756365596,13865.906269659994,-9.937229429997387,53017.69140288 2025-08-28,07:19:58.000,240,11067762,114085,0,1756365597,13865.89279703999,-9.951327689996106,53017.69140288 2025-08-28,07:19:59.000,240,11067830,114205,0,1756365598,13865.865851799994,-10.050015510001685,53017.733325600006 2025-08-28,07:20:00.000,240,11067784,114164,0,1756365599,13865.852379179989,-10.057064640001045,53017.69839 2025-08-28,07:20:01.000,240,11067719,114085,0,1756365600,13865.832170249989,-10.057064640001045,53017.663454400004 2025-08-28,07:20:02.000,240,11067730,114365,0,1756365601,13865.717652979998,-10.021818989996973,53017.67742864001 2025-08-28,07:20:03.000,240,11067775,114405,0,1756365602,13865.690707739988,-10.064113770000404,53017.74031272 2025-08-28,07:20:04.000,240,11067730,114485,0,1756365603,13865.609872020003,-10.078212029999122,53017.80319680001 2025-08-28,07:20:05.000,240,11067754,114285,0,1756365604,13865.596399399998,-10.071162899999763,53017.72633848001 2025-08-28,07:20:06.000,240,11067718,114365,0,1756365605,13865.576190469998,-10.014769859997614,53017.782235440005 2025-08-28,07:20:07.000,240,11067715,114125,0,1756365606,13865.502091059992,-10.014769859997614,53017.75428696001 2025-08-28,07:20:08.000,240,11067741,114245,0,1756365607,13865.481882129992,-10.014769859997614,53017.78922256 2025-08-28,07:20:09.000,240,11067751,114365,0,1756365608,13865.475145819997,-10.035917249995691,53017.76127408 2025-08-28,07:20:10.000,240,11067750,114325,0,1756365609,13865.394310099997,-10.021818989996973,53017.81717104 2025-08-28,07:20:11.000,240,11067762,114285,0,1756365610,13865.313474379996,-10.064113770000404,53017.78922256 2025-08-28,07:20:12.000,240,11067789,114205,0,1756365611,13865.293265449996,-10.078212029999122,53017.80319680001 2025-08-28,07:20:13.000,240,11067744,114125,0,1756365612,13865.252847589996,-10.0993594199972,53017.81717104 2025-08-28,07:20:14.000,240,11067807,114245,0,1756365613,13865.18548449,-10.113457679995918,53017.84511952001 2025-08-28,07:20:15.000,240,11067759,114405,0,1756365614,13865.1248577,-10.190998109996144,53017.84511952001 2025-08-28,07:20:16.000,240,11067718,114045,0,1756365615,13865.070967219996,-10.190998109996144,53017.831145280004 2025-08-28,07:20:17.000,240,11067698,114125,0,1756365616,13865.111385079996,-10.226243760000216,53017.84511952001 2025-08-28,07:20:18.000,240,11067746,114205,0,1756365617,13865.03728566999,-10.261489409997012,53017.880055120004 2025-08-28,07:20:19.000,240,11067733,113965,0,1756365618,13865.010340429995,-10.303784190000442,53017.9080036 2025-08-28,07:20:20.000,240,11067759,114205,0,1756365619,13865.01707673999,-10.444766790002177,53017.86608088 2025-08-28,07:20:21.000,240,11067727,114045,0,1756365620,13865.01707673999,-10.522307219995128,53017.901016480006 2025-08-28,07:20:22.000,240,11067765,114125,0,1756365621,13864.99686780999,-10.55050373999984,53017.9080036 2025-08-28,07:20:23.000,240,11067749,114285,0,1756365622,13864.969922569995,-10.564601999998558,53017.87306800001 2025-08-28,07:20:24.000,240,11067766,114285,0,1756365623,13864.96318626,-10.578700259997277,53017.89402936001 2025-08-28,07:20:25.000,240,11067778,114245,0,1756365624,13864.969922569995,-10.613945910001348,53017.87306800001 2025-08-28,07:20:26.000,240,11067729,114245,0,1756365625,13864.90255947,-10.656240689997503,53017.86608088 2025-08-28,07:20:27.000,240,11067750,114085,0,1756365626,13864.88235054,-10.67738807999558,53017.91499072 2025-08-28,07:20:28.000,240,11067779,114485,0,1756365627,13864.9227684,-10.684437210002216,53017.92197784001 2025-08-28,07:20:29.000,240,11067796,114525,0,1756365628,13864.90255947,-10.684437210002216,53017.8381324 2025-08-28,07:20:30.000,240,11067748,114205,0,1756365629,13864.82172375,-10.747879379996448,53017.81018392 2025-08-28,07:20:31.000,240,11067780,114245,0,1756365630,13864.79477850999,-10.740830249997089,53017.852106640006 2025-08-28,07:20:32.000,240,11067746,114245,0,1756365631,13864.808251129994,-10.769026770001801,53017.831145280004 2025-08-28,07:20:33.000,240,11067778,114164,0,1756365632,13864.727415409994,-10.761977639995166,53017.831145280004 2025-08-28,07:20:34.000,240,11067767,114365,0,1756365633,13864.727415409994,-10.77607590000116,53017.81018392 2025-08-28,07:20:35.000,240,11067704,114125,0,1756365634,13864.700470169999,-10.78312503000052,53017.76127408 2025-08-28,07:20:36.000,240,11067759,114164,0,1756365635,13864.673524929989,-10.72673198999837,53017.79620968 2025-08-28,07:20:37.000,240,11067736,114405,0,1756365636,13864.653315999989,-10.747879379996448,53017.72633848001 2025-08-28,07:20:38.000,240,11067773,114285,0,1756365637,13864.612898139989,-10.761977639995166,53017.69839 2025-08-28,07:20:39.000,240,11067780,114405,0,1756365638,13864.559007659998,-10.761977639995166,53017.74031272 2025-08-28,07:20:40.000,240,11067767,114365,0,1756365639,13864.471435629988,-10.77607590000116,53017.64948016 2025-08-28,07:20:41.000,240,11067721,114365,0,1756365640,13864.424281459993,-10.73378111999773,53017.614544560005 2025-08-28,07:20:42.000,240,11067762,114245,0,1756365641,13864.370390980002,-10.77607590000116,53017.60755744001 2025-08-28,07:20:43.000,240,11067760,114325,0,1756365642,13864.363654669993,-10.846567200002028,53017.565634720006 2025-08-28,07:20:44.000,240,11067787,114245,0,1756365643,13864.269346330002,-10.747879379996448,53017.50275064 2025-08-28,07:20:45.000,240,11067797,114205,0,1756365644,13864.249137400002,-10.72673198999837,53017.446853680005 2025-08-28,07:20:46.000,240,11067739,114285,0,1756365645,13864.228928470002,-10.790174159999879,53017.46082792 2025-08-28,07:20:47.000,240,11067732,114245,0,1756365646,13864.175037989997,-10.818370679997315,53017.39095672001 2025-08-28,07:20:48.000,240,11067742,114325,0,1756365647,13864.100938579992,-10.804272419998597,53017.29313704 2025-08-28,07:20:49.000,240,11067752,114085,0,1756365648,13864.080729649992,-10.825419809996674,53017.3140984 2025-08-28,07:20:50.000,240,11067768,114485,0,1756365649,13864.067257030001,-10.818370679997315,53017.230252960006 2025-08-28,07:20:51.000,240,11067720,114405,0,1756365650,13864.047048100001,-10.846567200002028,53017.209291600004 2025-08-28,07:20:52.000,240,11067740,114245,0,1756365651,13863.972948689996,-10.839518069995393,53017.22326584001 2025-08-28,07:20:53.000,240,11067779,114325,0,1756365652,13863.932530829996,-10.804272419998597,53017.160381760004 2025-08-28,07:20:54.000,240,11067752,114205,0,1756365653,13863.94600345,-10.72673198999837,53017.12544616 2025-08-28,07:20:55.000,240,11067719,114085,0,1756365654,13863.92579452,-10.761977639995166,53017.04858784 2025-08-28,07:20:56.000,240,11067816,114245,0,1756365655,13863.91905820999,-10.77607590000116,53017.02762648 2025-08-28,07:20:57.000,240,11067734,114245,0,1756365656,13863.85843141999,-10.77607590000116,53016.92281968 2025-08-28,07:20:58.000,240,11067771,114285,0,1756365657,13863.87864034999,-10.797223289999238,53016.90884544 2025-08-28,07:20:59.000,240,11067804,114125,0,1756365658,13863.91905820999,-10.77607590000116,53016.85294848 2025-08-28,07:21:00.000,240,11067734,113685,0,1756365659,13863.91905820999,-10.832468939996033,53016.7900644 2025-08-28,07:21:01.000,240,11067818,114205,0,1756365660,13863.939267139991,-10.77607590000116,53016.76910304001 2025-08-28,07:21:02.000,240,11067804,114125,0,1756365661,13863.91905820999,-10.747879379996448,53016.72019320001 2025-08-28,07:21:03.000,240,11067786,114245,0,1756365662,13863.89884927999,-10.72673198999837,53016.62936064001 2025-08-28,07:21:04.000,240,11067830,114045,0,1756365663,13863.87864034999,-10.761977639995166,53016.5455152 2025-08-28,07:21:05.000,240,11067741,114285,0,1756365664,13863.851695109995,-10.754928509995807,53016.559489440006 2025-08-28,07:21:06.000,240,11067761,114085,0,1756365665,13863.88537666,-10.73378111999773,53016.53154096001 2025-08-28,07:21:07.000,240,11067733,114245,0,1756365666,13863.94600345,-10.73378111999773,53016.43372128001 2025-08-28,07:21:08.000,240,11067794,114445,0,1756365667,13863.871904039996,-10.684437210002216,53016.37782432 2025-08-28,07:21:09.000,240,11067771,114245,0,1756365668,13863.86516773,-10.698535470000934,53016.370837200004 2025-08-28,07:21:10.000,240,11067803,114245,0,1756365669,13863.912321899996,-10.67738807999558,53016.342888720006 2025-08-28,07:21:11.000,240,11067706,114445,0,1756365670,13863.90558559,-10.656240689997503,53016.29397888001 2025-08-28,07:21:12.000,240,11067796,114285,0,1756365671,13863.92579452,-10.67738807999558,53016.21712056001 2025-08-28,07:21:13.000,240,11067787,114125,0,1756365672,13863.91905820999,-10.670338949996221,53016.203146320004 2025-08-28,07:21:14.000,240,11067760,114205,0,1756365673,13863.993157619996,-10.649191559998144,53016.14724936001 2025-08-28,07:21:15.000,240,11067805,114164,0,1756365674,13864.020102859991,-10.620995040000707,53016.11930088 2025-08-28,07:21:16.000,240,11067777,114285,0,1756365675,13864.114411199997,-10.635093299999426,53016.0913524 2025-08-28,07:21:17.000,240,11067822,114245,0,1756365676,13864.175037989997,-10.606896780001989,53016.08436528 2025-08-28,07:21:18.000,240,11067755,114765,0,1756365677,13864.262610019992,-10.564601999998558,53016.06340392 2025-08-28,07:21:19.000,240,11067803,114285,0,1756365678,13864.303027879992,-10.564601999998558,53016.007506960006 2025-08-28,07:21:20.000,240,11067765,114365,0,1756365679,13864.397336219998,-10.50820895999641,53016.04942968001 2025-08-28,07:21:21.000,240,11067730,114325,0,1756365680,13864.505117179993,-10.50115982999705,53016.0214812 2025-08-28,07:21:22.000,240,11067776,114525,0,1756365681,13864.559007659998,-10.515258089995768,53015.96558424 2025-08-28,07:21:23.000,240,11067740,114245,0,1756365682,13864.653315999989,-10.515258089995768,53015.97257136 2025-08-28,07:21:24.000,240,11067747,114325,0,1756365683,13864.76109696,-10.50115982999705,53015.99353272 2025-08-28,07:21:25.000,240,11067790,114365,0,1756365684,13864.788042199994,-10.465914180000254,53016.01449408 2025-08-28,07:21:26.000,240,11067741,114245,0,1756365685,13864.86214161,-10.430668529996183,53016.007506960006 2025-08-28,07:21:27.000,240,11067780,114245,0,1756365686,13864.929504709995,-10.472963309999614,53015.97257136 2025-08-28,07:21:28.000,240,11067790,114405,0,1756365687,13865.010340429995,-10.472963309999614,53016.01449408 2025-08-28,07:21:29.000,240,11067795,114045,0,1756365688,13865.08443984,-10.451815920001536,53016.0214812 2025-08-28,07:21:30.000,240,11067797,114285,0,1756365689,13865.111385079996,-10.494110699997691,53016.035455440004 2025-08-28,07:21:31.000,240,11067775,114565,0,1756365690,13865.172011869996,-10.480012439998973,53016.02846832001 2025-08-28,07:21:32.000,240,11067718,114325,0,1756365691,13865.273056519996,-10.50115982999705,53016.07737816001 2025-08-28,07:21:33.000,240,11067770,114085,0,1756365692,13865.367364860002,-10.522307219995128,53016.154236480004 2025-08-28,07:21:34.000,240,11067790,114325,0,1756365693,13865.401046409992,-10.494110699997691,53016.12628800001 2025-08-28,07:21:35.000,240,11067749,114325,0,1756365694,13865.427991650002,-10.458865050000895,53016.105326640005 2025-08-28,07:21:36.000,240,11067802,114325,0,1756365695,13865.454936889997,-10.458865050000895,53016.11930088 2025-08-28,07:21:37.000,240,11067796,114245,0,1756365696,13865.495354749997,-10.480012439998973,53016.16821072001 2025-08-28,07:21:38.000,240,11067728,114405,0,1756365697,13865.549245230002,-10.472963309999614,53016.19615920001 2025-08-28,07:21:39.000,240,11067786,114125,0,1756365698,13865.603135709993,-10.480012439998973,53016.224107680006 2025-08-28,07:21:40.000,240,11067726,114365,0,1756365699,13865.616608329998,-10.50115982999705,53016.224107680006 2025-08-28,07:21:41.000,240,11067736,114685,0,1756365700,13865.603135709993,-10.50115982999705,53016.24506904001 2025-08-28,07:21:42.000,240,11067776,114285,0,1756365701,13865.630080950003,-10.444766790002177,53016.26603040001 2025-08-28,07:21:43.000,240,11067776,114085,0,1756365702,13865.657026189998,-10.437717659995542,53016.31494024001 2025-08-28,07:21:44.000,240,11067814,114205,0,1756365703,13865.677235119998,-10.388373750000028,53016.29397888001 2025-08-28,07:21:45.000,240,11067739,114005,0,1756365704,13865.764807149993,-10.395422879999387,53016.35686296 2025-08-28,07:21:46.000,240,11067805,114285,0,1756365705,13865.785016079994,-10.409521139998105,53016.34987584 2025-08-28,07:21:47.000,240,11067772,114045,0,1756365706,13865.859115489999,-10.37427549000131,53016.391798560006 2025-08-28,07:21:48.000,240,11067765,114045,0,1756365707,13865.919742279999,-10.31788244999916,53016.46865688 2025-08-28,07:21:49.000,240,11067752,114365,0,1756365708,13865.97363275999,-10.261489409997012,53016.44769552 2025-08-28,07:21:50.000,240,11067815,114205,0,1756365709,13866.047732169995,-10.233292889999575,53016.51756672 2025-08-28,07:21:51.000,240,11067811,114164,0,1756365710,13866.128567889995,-10.162801589998708,53016.52455384 2025-08-28,07:21:52.000,240,11067816,114405,0,1756365711,13866.25655777999,-10.064113770000404,53016.57346368 2025-08-28,07:21:53.000,240,11067762,114164,0,1756365712,13866.377811359991,-10.071162899999763,53016.62936064001 2025-08-28,07:21:54.000,240,11067726,114245,0,1756365713,13866.472119699996,-10.007720729998255,53016.69224472 2025-08-28,07:21:55.000,240,11067811,114325,0,1756365714,13866.613582209997,-9.91608203999931,53016.71320608 2025-08-28,07:21:56.000,240,11067760,114445,0,1756365715,13866.728099480002,-9.894934650001233,53016.7551288 2025-08-28,07:21:57.000,240,11067796,114405,0,1756365716,13866.869561989988,-9.880836389995238,53016.80403864 2025-08-28,07:21:58.000,240,11067806,114164,0,1756365717,13867.064914979994,-9.803295960002288,53016.845961360006 2025-08-28,07:21:59.000,240,11067760,114164,0,1756365718,13867.19964118,-9.782148569996934,53016.873909840004 2025-08-28,07:22:00.000,240,11067743,114125,0,1756365719,13867.35457630999,-9.711657269996067,53016.98570376001 2025-08-28,07:22:01.000,240,11067732,114205,0,1756365720,13867.529720369996,-9.718706399995426,53016.999678 2025-08-28,07:22:02.000,240,11067805,114365,0,1756365721,13867.650973949996,-9.655264230001194,53017.08352344001 2025-08-28,07:22:03.000,240,11067808,114405,0,1756365722,13867.853063249997,-9.669362489999912,53017.13243328001 2025-08-28,07:22:04.000,240,11067782,114125,0,1756365723,13868.034943619998,-9.620018579997122,53017.21627872 2025-08-28,07:22:05.000,240,11067808,114205,0,1756365724,13868.149460889988,-9.620018579997122,53017.18833024 2025-08-28,07:22:06.000,240,11067796,114325,0,1756365725,13868.317868639999,-9.584772930000327,53017.32108552001 2025-08-28,07:22:07.000,240,11067797,114085,0,1756365726,13868.49301269999,-9.556576409995614,53017.376982480004 2025-08-28,07:22:08.000,240,11067801,114445,0,1756365727,13868.627738899995,-9.556576409995614,53017.397943840006 2025-08-28,07:22:09.000,240,11067829,113965,0,1756365728,13868.73551985999,-9.521330759998818,53017.446853680005 2025-08-28,07:22:10.000,240,11067806,114164,0,1756365729,13868.856773439991,-9.528379889998178,53017.53768624001 2025-08-28,07:22:11.000,240,11067777,114365,0,1756365730,13869.038653809992,-9.542478149996896,53017.544673360004 2025-08-28,07:22:12.000,240,11067750,114245,0,1756365731,13869.186852630002,-9.56362554000225,53017.64249304 2025-08-28,07:22:13.000,240,11067866,114405,0,1756365732,13869.281160969993,-9.528379889998178,53017.67742864001 2025-08-28,07:22:14.000,240,11067809,113965,0,1756365733,13869.388941929989,-9.549527279996255,53017.74031272 2025-08-28,07:22:15.000,240,11067854,114245,0,1756365734,13869.516931819999,-9.577723800000967,53017.78922256 2025-08-28,07:22:16.000,240,11067831,114005,0,1756365735,13869.584294919994,-9.584772930000327,53017.84511952001 2025-08-28,07:22:17.000,240,11067751,114245,0,1756365736,13869.685339569995,-9.535429019997537,53017.89402936001 2025-08-28,07:22:18.000,240,11067821,114125,0,1756365737,13869.75943898,-9.556576409995614,53017.91499072 2025-08-28,07:22:19.000,240,11067811,114164,0,1756365738,13869.826802079995,-9.570674670001608,53017.98486192 2025-08-28,07:22:20.000,240,11067791,114205,0,1756365739,13869.93458303999,-9.598871189999045,53018.02678464 2025-08-28,07:22:21.000,240,11067780,114405,0,1756365740,13870.015418759991,-9.620018579997122,53018.05473312 2025-08-28,07:22:22.000,240,11067831,114365,0,1756365741,13870.028891379996,-9.56362554000225,53018.05473312 2025-08-28,07:22:23.000,240,11067804,114405,0,1756365742,13870.082781860001,-9.612969449997763,53018.09665584 2025-08-28,07:22:24.000,240,11067818,114125,0,1756365743,13870.136672339991,-9.598871189999045,53018.08966872001 2025-08-28,07:22:25.000,240,11067829,114485,0,1756365744,13870.183826510001,-9.598871189999045,53018.15953992001 2025-08-28,07:22:26.000,240,11067774,114045,0,1756365745,13870.170353889996,-9.591822059999686,53018.17351416 2025-08-28,07:22:27.000,240,11067798,114205,0,1756365746,13870.177090199992,-9.556576409995614,53018.215436880004 2025-08-28,07:22:28.000,240,11067765,114045,0,1756365747,13870.217508059992,-9.535429019997537,53018.215436880004 2025-08-28,07:22:29.000,240,11067807,114205,0,1756365748,13870.197299129992,-9.528379889998178,53018.22941112001 2025-08-28,07:22:30.000,240,11067808,114205,0,1756365749,13870.190562819997,-9.570674670001608,53018.22941112001 2025-08-28,07:22:31.000,240,11067850,114164,0,1756365750,13870.210771749997,-9.570674670001608,53018.236398240006 2025-08-28,07:22:32.000,240,11067768,114205,0,1756365751,13870.217508059992,-9.56362554000225,53018.24338536 2025-08-28,07:22:33.000,240,11067775,114245,0,1756365752,13870.177090199992,-9.535429019997537,53018.25735960001 2025-08-28,07:22:34.000,240,11067737,114205,0,1756365753,13870.197299129992,-9.570674670001608,53018.29928232 2025-08-28,07:22:35.000,240,11067788,114285,0,1756365754,13870.170353889996,-9.56362554000225,53018.27832096001 2025-08-28,07:22:36.000,240,11067760,114365,0,1756365755,13870.143408650001,-9.584772930000327,53018.222424 2025-08-28,07:22:37.000,240,11067818,114245,0,1756365756,13870.143408650001,-9.535429019997537,53018.25735960001 2025-08-28,07:22:38.000,240,11067777,114164,0,1756365757,13870.150144959996,-9.549527279996255,53018.236398240006 2025-08-28,07:22:39.000,240,11067845,114085,0,1756365758,13870.156881269992,-9.528379889998178,53018.22941112001 2025-08-28,07:22:40.000,240,11067820,114285,0,1756365759,13870.183826510001,-9.56362554000225,53018.20146264 2025-08-28,07:22:41.000,240,11067791,114325,0,1756365760,13870.197299129992,-9.570674670001608,53018.19447552 2025-08-28,07:22:42.000,240,11067810,114125,0,1756365761,13870.204035440001,-9.577723800000967,53018.222424 2025-08-28,07:22:43.000,240,11067760,114445,0,1756365762,13870.204035440001,-9.542478149996896,53018.187488400006 2025-08-28,07:22:44.000,240,11067741,114164,0,1756365763,13870.264662230002,-9.620018579997122,53018.187488400006 2025-08-28,07:22:45.000,240,11067797,114125,0,1756365764,13870.264662230002,-9.648215100001835,53018.20146264 2025-08-28,07:22:46.000,240,11067740,114205,0,1756365765,13870.224244370002,-9.676411619999271,53018.06172024001 2025-08-28,07:22:47.000,240,11067806,114365,0,1756365766,13870.230980679997,-9.697559009997349,53018.12460432 2025-08-28,07:22:48.000,240,11067814,114285,0,1756365767,13870.204035440001,-9.704608139996708,53018.09665584 2025-08-28,07:22:49.000,240,11067777,114245,0,1756365768,13870.204035440001,-9.746902920000139,53018.10364296 2025-08-28,07:22:50.000,240,11067824,114164,0,1756365769,13870.177090199992,-9.852639869997802,53018.05473312 2025-08-28,07:22:51.000,240,11067783,114205,0,1756365770,13870.204035440001,-9.887885520001873,53018.047746000004 2025-08-28,07:22:52.000,240,11067844,114405,0,1756365771,13870.197299129992,-9.91608203999931,53018.00582328 2025-08-28,07:22:53.000,240,11067754,114365,0,1756365772,13870.170353889996,-9.986573340000177,53017.95691344 2025-08-28,07:22:54.000,240,11067779,114285,0,1756365773,13870.102990790001,-10.064113770000404,53017.92197784001 2025-08-28,07:22:55.000,240,11067786,114365,0,1756365774,13870.102990790001,-10.155752459999349,53017.901016480006 2025-08-28,07:22:56.000,240,11067765,114045,0,1756365775,13870.06257293,-10.219194630000857,53017.7682612 2025-08-28,07:22:57.000,240,11067754,114405,0,1756365776,13870.02215507,-10.26853853999637,53017.74031272 2025-08-28,07:22:58.000,240,11067817,114045,0,1756365777,13869.92111042,-10.31788244999916,53017.74729984 2025-08-28,07:22:59.000,240,11067806,114325,0,1756365778,13869.87395624999,-10.353128099995956,53017.663454400004 2025-08-28,07:23:00.000,240,11067791,114125,0,1756365779,13869.86048363,-10.444766790002177,53017.65646728001 2025-08-28,07:23:01.000,240,11067809,114285,0,1756365780,13869.77964791,-10.451815920001536,53017.663454400004 2025-08-28,07:23:02.000,240,11067848,114405,0,1756365781,13869.685339569995,-10.55050373999984,53017.53069912 2025-08-28,07:23:03.000,240,11067807,114045,0,1756365782,13869.644921709994,-10.642142429998785,53017.55166048 2025-08-28,07:23:04.000,240,11067774,114485,0,1756365783,13869.577558609999,-10.684437210002216,53017.43287944 2025-08-28,07:23:05.000,240,11067838,114045,0,1756365784,13869.557349679999,-10.712633729999652,53017.39095672001 2025-08-28,07:23:06.000,240,11067801,114045,0,1756365785,13869.496722889999,-10.77607590000116,53017.328072640004 2025-08-28,07:23:07.000,240,11067767,114205,0,1756365786,13869.436096099998,-10.846567200002028,53017.23724008 2025-08-28,07:23:08.000,240,11067764,114205,0,1756365787,13869.388941929989,-10.931156760001613,53017.15339464001 2025-08-28,07:23:09.000,240,11067843,114365,0,1756365788,13869.308106209988,-10.973451539997768,53017.062562080006 2025-08-28,07:23:10.000,240,11067858,114285,0,1756365789,13869.260952039993,-10.980500669997127,53017.013652240006 2025-08-28,07:23:11.000,240,11067824,114164,0,1756365790,13869.153171079997,-11.029844579999917,53016.873909840004 2025-08-28,07:23:12.000,240,11067785,114125,0,1756365791,13869.132962149997,-11.015746320001199,53016.81102576 2025-08-28,07:23:13.000,240,11067766,113885,0,1756365792,13869.106016910002,-11.029844579999917,53016.76211592 2025-08-28,07:23:14.000,240,11067872,114245,0,1756365793,13869.099280599992,-11.079188489995431,53016.69923184001 2025-08-28,07:23:15.000,240,11067837,114245,0,1756365794,13869.099280599992,-11.058041099997354,53016.67128336001 2025-08-28,07:23:16.000,240,11067802,114205,0,1756365795,13869.099280599992,-11.050991969997995,53016.510579600006 2025-08-28,07:23:17.000,240,11067837,114325,0,1756365796,13869.025181190002,-11.043942839998635,53016.49660536 2025-08-28,07:23:18.000,240,11067807,114285,0,1756365797,13869.058862739992,-11.036893709999276,53016.41275992001 2025-08-28,07:23:19.000,240,11067851,114045,0,1756365798,13869.045390120002,-11.058041099997354,53016.37782432 2025-08-28,07:23:20.000,240,11067810,114325,0,1756365799,13869.004972260002,-10.994598929995846,53016.273017520005 2025-08-28,07:23:21.000,240,11067862,114485,0,1756365800,13868.984763330001,-10.980500669997127,53016.24506904001 2025-08-28,07:23:22.000,240,11067825,114164,0,1756365801,13868.998235949992,-10.945255020000332,53016.24506904001 2025-08-28,07:23:23.000,240,11067759,114205,0,1756365802,13869.031917499997,-10.881812849998823,53016.11930088 2025-08-28,07:23:24.000,240,11067768,114365,0,1756365803,13869.031917499997,-10.825419809996674,53016.07039104 2025-08-28,07:23:25.000,240,11067858,114285,0,1756365804,13869.072335359997,-10.790174159999879,53016.04942968001 2025-08-28,07:23:26.000,240,11067805,114365,0,1756365805,13869.025181190002,-10.790174159999879,53016.00051984001 2025-08-28,07:23:27.000,240,11067808,114164,0,1756365806,13869.085807980002,-10.754928509995807,53015.92366152 2025-08-28,07:23:28.000,240,11067741,114125,0,1756365807,13869.119489529992,-10.769026770001801,53015.90968728001 2025-08-28,07:23:29.000,240,11067785,114205,0,1756365808,13869.106016910002,-10.712633729999652,53015.839816080006 2025-08-28,07:23:30.000,240,11067778,114485,0,1756365809,13869.119489529992,-10.67738807999558,53015.83282896001 2025-08-28,07:23:31.000,240,11067795,114285,0,1756365810,13869.159907389992,-10.691486340001575,53015.769944880005 2025-08-28,07:23:32.000,240,11067826,114164,0,1756365811,13869.186852630002,-10.649191559998144,53015.721035040006 2025-08-28,07:23:33.000,240,11067780,114005,0,1756365812,13869.227270490002,-10.67738807999558,53015.700073680004 2025-08-28,07:23:34.000,240,11067770,114405,0,1756365813,13869.240743109993,-10.663289819996862,53015.67911232 2025-08-28,07:23:35.000,240,11067772,114285,0,1756365814,13869.260952039993,-10.635093299999426,53015.64417672001 2025-08-28,07:23:36.000,240,11067786,114365,0,1756365815,13869.274424659998,-10.663289819996862,53015.57430552001 2025-08-28,07:23:37.000,240,11067791,114045,0,1756365816,13869.274424659998,-10.613945910001348,53015.51840856 2025-08-28,07:23:38.000,240,11067741,114125,0,1756365817,13869.281160969993,-10.592798519995995,53015.51142144 2025-08-28,07:23:39.000,240,11067806,114325,0,1756365818,13869.287897279988,-10.599847649995354,53015.51840856 2025-08-28,07:23:40.000,240,11067834,114205,0,1756365819,13869.341787759993,-10.649191559998144,53015.45552448001 2025-08-28,07:23:41.000,240,11067848,114005,0,1756365820,13869.361996689993,-10.628044170000067,53015.434563120005 2025-08-28,07:23:42.000,240,11067776,113805,0,1756365821,13869.348524069988,-10.628044170000067,53015.40661464001 2025-08-28,07:23:43.000,240,11067806,114245,0,1756365822,13869.361996689993,-10.620995040000707,53015.39962752 2025-08-28,07:23:44.000,240,11067810,114045,0,1756365823,13869.429359789989,-10.5575528699992,53015.39962752 2025-08-28,07:23:45.000,240,11067810,114245,0,1756365824,13869.429359789989,-10.55050373999984,53015.35770480001 2025-08-28,07:23:46.000,240,11067801,114405,0,1756365825,13869.436096099998,-10.55050373999984,53015.336743440006 2025-08-28,07:23:47.000,240,11067778,114045,0,1756365826,13869.489986579989,-10.515258089995768,53015.28783360001 2025-08-28,07:23:48.000,240,11067808,114164,0,1756365827,13869.577558609999,-10.50115982999705,53015.29482072 2025-08-28,07:23:49.000,240,11067796,114205,0,1756365828,13869.57082229999,-10.543454610000481,53015.217962400005 2025-08-28,07:23:50.000,240,11067788,114125,0,1756365829,13869.59103122999,-10.494110699997691,53015.27385936 2025-08-28,07:23:51.000,240,11067808,114085,0,1756365830,13869.63144908999,-10.423619399996824,53015.22494952 2025-08-28,07:23:52.000,240,11067777,114205,0,1756365831,13869.665130639994,-10.402472009998746,53015.22494952 2025-08-28,07:23:53.000,240,11067795,114045,0,1756365832,13869.705548499995,-10.360177229995315,53015.23193664 2025-08-28,07:23:54.000,240,11067752,114205,0,1756365833,13869.745966359995,-10.346078969996597,53015.1830268 2025-08-28,07:23:55.000,240,11067801,114125,0,1756365834,13869.75943898,-10.31788244999916,53015.10616848 2025-08-28,07:23:56.000,240,11067759,114125,0,1756365835,13869.86048363,-10.296735060001083,53015.08520712 2025-08-28,07:23:57.000,240,11067783,114485,0,1756365836,13869.88069256,-10.296735060001083,53015.07822 2025-08-28,07:23:58.000,240,11067761,114405,0,1756365837,13869.85374731999,-10.26853853999637,53015.09219424001 2025-08-28,07:23:59.000,240,11067779,114164,0,1756365838,13869.91437410999,-10.205096370002138,53015.04328440001 2025-08-28,07:24:00.000,240,11067801,114285,0,1756365839,13869.96152828,-10.183948979996785,53014.99437456001 2025-08-28,07:24:01.000,240,11067746,114525,0,1756365840,13870.02215507,-10.134605070001271,53014.99437456001 2025-08-28,07:24:02.000,240,11067804,114525,0,1756365841,13870.069309239996,-10.113457679995918,53014.92450336001 2025-08-28,07:24:03.000,240,11067775,114565,0,1756365842,13870.150144959996,-10.106408549996559,53014.97341320001 2025-08-28,07:24:04.000,240,11067695,114164,0,1756365843,13870.197299129992,-10.057064640001045,53014.931490480005 2025-08-28,07:24:05.000,240,11067715,114125,0,1756365844,13870.257925919992,-10.113457679995918,53014.91751624 2025-08-28,07:24:06.000,240,11067723,114245,0,1756365845,13870.338761639992,-10.106408549996559,53014.94546472 2025-08-28,07:24:07.000,240,11067719,114245,0,1756365846,13870.379179499992,-10.09231028999784,53014.861619280004 2025-08-28,07:24:08.000,240,11067820,114164,0,1756365847,13870.426333670002,-10.0993594199972,53014.80572232001 2025-08-28,07:24:09.000,240,11067752,114045,0,1756365848,13870.513905699998,-10.085261159998481,53014.81969656 2025-08-28,07:24:10.000,240,11067767,114245,0,1756365849,13870.574532489998,-10.09231028999784,53014.81969656 2025-08-28,07:24:11.000,240,11067822,114525,0,1756365850,13870.581268799993,-10.120506809995277,53014.77078672 2025-08-28,07:24:12.000,240,11067778,114445,0,1756365851,13870.621686659993,-10.14165420000063,53014.74982536 2025-08-28,07:24:13.000,240,11067719,114205,0,1756365852,13870.722731309994,-10.183948979996785,53014.77777384 2025-08-28,07:24:14.000,240,11067772,114245,0,1756365853,13870.709258689989,-10.212145500001498,53014.75681248001 2025-08-28,07:24:15.000,240,11067744,114245,0,1756365854,13870.722731309994,-10.261489409997012,53014.714889760005 2025-08-28,07:24:16.000,240,11067769,114205,0,1756365855,13870.722731309994,-10.310833319999801,53014.70790264001 2025-08-28,07:24:17.000,240,11067814,114125,0,1756365856,13870.749676549989,-10.402472009998746,53014.67296704 2025-08-28,07:24:18.000,240,11067797,114205,0,1756365857,13870.756412859999,-10.437717659995542,53014.645018560004 2025-08-28,07:24:19.000,240,11067732,114365,0,1756365858,13870.736203929999,-10.494110699997691,53014.4843148 2025-08-28,07:24:20.000,240,11067864,114125,0,1756365859,13870.702522379994,-10.592798519995995,53014.477327680004 2025-08-28,07:24:21.000,240,11067794,114325,0,1756365860,13870.736203929999,-10.649191559998144,53014.554186 2025-08-28,07:24:22.000,240,11067773,114245,0,1756365861,13870.736203929999,-10.712633729999652,53014.45636632 2025-08-28,07:24:23.000,240,11067725,114405,0,1756365862,13870.722731309994,-10.769026770001801,53014.4843148 2025-08-28,07:24:24.000,240,11067717,114245,0,1756365863,13870.695786069999,-10.888861979998183,53014.35854664 2025-08-28,07:24:25.000,240,11067722,114245,0,1756365864,13870.715994999999,-10.938205890000972,53014.309636800004 2025-08-28,07:24:26.000,240,11067732,114085,0,1756365865,13870.729467619989,-11.043942839998635,53014.309636800004 2025-08-28,07:24:27.000,240,11067708,114205,0,1756365866,13870.668840829989,-11.086237620002066,53014.22579136 2025-08-28,07:24:28.000,240,11067707,114245,0,1756365867,13870.648631899989,-11.206072829998448,53014.21880424 2025-08-28,07:24:29.000,240,11067782,114365,0,1756365868,13870.682313449994,-11.297711519997392,53014.15592016001 2025-08-28,07:24:30.000,240,11067732,114445,0,1756365869,13870.668840829989,-11.36820281999826,53014.00919064 2025-08-28,07:24:31.000,240,11067724,114205,0,1756365870,13870.635159279998,-11.41754673000105,53014.00919064 2025-08-28,07:24:32.000,240,11067763,114285,0,1756365871,13870.648631899989,-11.466890639996564,53013.93233232 2025-08-28,07:24:33.000,240,11067769,114285,0,1756365872,13870.668840829989,-11.495087160001276,53013.86246112 2025-08-28,07:24:34.000,240,11067742,113885,0,1756365873,13870.763149169994,-11.579676720000862,53013.7856028 2025-08-28,07:24:35.000,240,11067785,114325,0,1756365874,13870.763149169994,-11.579676720000862,53013.708744480005 2025-08-28,07:24:36.000,240,11067759,114164,0,1756365875,13870.85072119999,-11.565578460002143,53013.73669296 2025-08-28,07:24:37.000,240,11067775,114245,0,1756365876,13870.87766644,-11.516234549999353,53013.61092480001 2025-08-28,07:24:38.000,240,11067753,114325,0,1756365877,13870.95176584999,-11.558529329995508,53013.62489904 2025-08-28,07:24:39.000,240,11067715,114405,0,1756365878,13870.99892002,-11.59377497999958,53013.541053600005 2025-08-28,07:24:40.000,240,11067701,114245,0,1756365879,13871.03933788,-11.537381939997431,53013.56900208 2025-08-28,07:24:41.000,240,11067754,114365,0,1756365880,13871.126909909995,-11.495087160001276,53013.471182400004 2025-08-28,07:24:42.000,240,11067720,114164,0,1756365881,13871.14038253,-11.466890639996564,53013.42925968 2025-08-28,07:24:43.000,240,11067735,114245,0,1756365882,13871.147118839996,-11.41754673000105,53013.40829832 2025-08-28,07:24:44.000,240,11067774,114045,0,1756365883,13871.214481939991,-11.36820281999826,53013.38733696 2025-08-28,07:24:45.000,240,11067759,114205,0,1756365884,13871.302053970001,-11.262465870000597,53013.29650440001 2025-08-28,07:24:46.000,240,11067691,114045,0,1756365885,13871.409834929997,-11.206072829998448,53013.33842712 2025-08-28,07:24:47.000,240,11067781,114285,0,1756365886,13871.504143270002,-11.114434139999503,53013.22663320001 2025-08-28,07:24:48.000,240,11067748,114405,0,1756365887,13871.584978990002,-11.065090229996713,53013.27554304001 2025-08-28,07:24:49.000,240,11067705,113845,0,1756365888,13871.679287329993,-11.00869719000184,53013.28253016 2025-08-28,07:24:50.000,240,11067698,114245,0,1756365889,13871.820749839993,-10.924107630002254,53013.23362032 2025-08-28,07:24:51.000,240,11067726,114205,0,1756365890,13871.901585559994,-10.832468939996033,53013.24759456001 2025-08-28,07:24:52.000,240,11067806,114405,0,1756365891,13871.98915758999,-10.72673198999837,53013.268555919996 2025-08-28,07:24:53.000,240,11067822,114245,0,1756365892,13872.09693855,-10.649191559998144,53013.303491520004 2025-08-28,07:24:54.000,240,11067782,114245,0,1756365893,13872.15756534,-10.571651129997917,53013.33842712 2025-08-28,07:24:55.000,240,11067758,114445,0,1756365894,13872.25860999,-10.472963309999614,53013.36637560001 2025-08-28,07:24:56.000,240,11067723,114285,0,1756365895,13872.27208260999,-10.409521139998105,53013.40829832 2025-08-28,07:24:57.000,240,11067790,114365,0,1756365896,13872.366390949996,-10.303784190000442,53013.38034984 2025-08-28,07:24:58.000,240,11067743,113885,0,1756365897,13872.386599879996,-10.190998109996144,53013.39432408001 2025-08-28,07:24:59.000,240,11067722,114205,0,1756365898,13872.427017739996,-10.134605070001271,53013.4013112 2025-08-28,07:25:00.000,240,11067775,114045,0,1756365899,13872.453962979991,-10.071162899999763,53013.48515664001 2025-08-28,07:25:01.000,240,11067717,114405,0,1756365900,13872.541535010001,-10.014769859997614,53013.55502784 2025-08-28,07:25:02.000,240,11067790,114365,0,1756365901,13872.548271319996,-9.958376819995465,53013.52009224 2025-08-28,07:25:03.000,240,11067733,114405,0,1756365902,13872.528062389996,-9.91608203999931,53013.54804072 2025-08-28,07:25:04.000,240,11067775,114245,0,1756365903,13872.521326080001,-9.87378725999588,53013.56201496001 2025-08-28,07:25:05.000,240,11067743,113885,0,1756365904,13872.494380839991,-9.831492479999724,53013.61092480001 2025-08-28,07:25:06.000,240,11067690,114245,0,1756365905,13872.467435599996,-9.810345090001647,53013.659834640006 2025-08-28,07:25:07.000,240,11067770,114085,0,1756365906,13872.507853459996,-9.782148569996934,53013.65284752001 2025-08-28,07:25:08.000,240,11067742,114045,0,1756365907,13872.521326080001,-9.73280466000142,53013.69477024 2025-08-28,07:25:09.000,240,11067812,114005,0,1756365908,13872.521326080001,-9.669362489999912,53013.68778312 2025-08-28,07:25:10.000,240,11067777,114325,0,1756365909,13872.501117150001,-9.620018579997122,53013.75066720001 2025-08-28,07:25:11.000,240,11067810,114045,0,1756365910,13872.507853459996,-9.627067709996481,53013.7856028 2025-08-28,07:25:12.000,240,11067736,114245,0,1756365911,13872.48090822,-9.556576409995614,53013.76464144 2025-08-28,07:25:13.000,240,11067771,114405,0,1756365912,13872.528062389996,-9.500183370000741,53013.77861568001 2025-08-28,07:25:14.000,240,11067763,114485,0,1756365913,13872.521326080001,-9.535429019997537,53013.83451264 2025-08-28,07:25:15.000,240,11067764,114365,0,1756365914,13872.534798699991,-9.556576409995614,53013.86944824001 2025-08-28,07:25:16.000,240,11067732,114045,0,1756365915,13872.494380839991,-9.56362554000225,53013.81355128 2025-08-28,07:25:17.000,240,11067759,114405,0,1756365916,13872.555007629991,-9.535429019997537,53013.855474 2025-08-28,07:25:18.000,240,11067761,114205,0,1756365917,13872.568480249996,-9.556576409995614,53013.93233232 2025-08-28,07:25:19.000,240,11067780,114164,0,1756365918,13872.595425489992,-9.63411683999584,53013.90438384 2025-08-28,07:25:20.000,240,11067781,114405,0,1756365919,13872.629107039997,-9.620018579997122,53013.86944824001 2025-08-28,07:25:21.000,240,11067789,114285,0,1756365920,13872.662788590002,-9.655264230001194,53013.93233232 2025-08-28,07:25:22.000,240,11067720,114245,0,1756365921,13872.669524899997,-9.676411619999271,53013.94630656001 2025-08-28,07:25:23.000,240,11067764,114325,0,1756365922,13872.696470139992,-9.725755530002061,53013.974255040004 2025-08-28,07:25:24.000,240,11067735,113965,0,1756365923,13872.696470139992,-9.73280466000142,53013.91835808001 2025-08-28,07:25:25.000,240,11067699,114245,0,1756365924,13872.730151689997,-9.775099439997575,53013.9602808 2025-08-28,07:25:26.000,240,11067681,114245,0,1756365925,13872.743624310002,-9.838541609999083,53013.9602808 2025-08-28,07:25:27.000,240,11067745,114325,0,1756365926,13872.770569549997,-9.880836389995238,53013.98124216 2025-08-28,07:25:28.000,240,11067718,114205,0,1756365927,13872.763833240002,-9.90903290999995,53013.9602808 2025-08-28,07:25:29.000,240,11067683,114125,0,1756365928,13872.804251100002,-9.930180299998028,53013.93233232 2025-08-28,07:25:30.000,240,11067772,114085,0,1756365929,13872.817723719993,-9.993622469999536,53013.88342248 2025-08-28,07:25:31.000,240,11067740,114005,0,1756365930,13872.871614199998,-10.007720729998255,53013.95329368 2025-08-28,07:25:32.000,240,11067702,114205,0,1756365931,13872.878350509993,-10.0993594199972,53013.855474 2025-08-28,07:25:33.000,240,11067738,114285,0,1756365932,13872.871614199998,-10.176899849997426,53013.83451264 2025-08-28,07:25:34.000,240,11067778,113925,0,1756365933,13872.891823129998,-10.247391149998293,53013.7856028 2025-08-28,07:25:35.000,240,11067780,114245,0,1756365934,13872.898559439993,-10.282636799995089,53013.806564160004 2025-08-28,07:25:36.000,240,11067737,113885,0,1756365935,13872.891823129998,-10.303784190000442,53013.76464144 2025-08-28,07:25:37.000,240,11067729,114405,0,1756365936,13872.898559439993,-10.395422879999387,53013.659834640006 2025-08-28,07:25:38.000,240,11067780,114085,0,1756365937,13872.891823129998,-10.444766790002177,53013.68778312 2025-08-28,07:25:39.000,240,11067749,113765,0,1756365938,13872.871614199998,-10.480012439998973,53013.56900208 2025-08-28,07:25:40.000,240,11067728,114245,0,1756365939,13872.871614199998,-10.50115982999705,53013.506118 2025-08-28,07:25:41.000,240,11067745,114125,0,1756365940,13872.810987409997,-10.487061569998332,53013.471182400004 2025-08-28,07:25:42.000,240,11067738,114125,0,1756365941,13872.784042170002,-10.50115982999705,53013.42925968 2025-08-28,07:25:43.000,240,11067793,114164,0,1756365942,13872.730151689997,-10.50115982999705,53013.33842712 2025-08-28,07:25:44.000,240,11067747,114045,0,1756365943,13872.689733829997,-10.50820895999641,53013.254581680005 2025-08-28,07:25:45.000,240,11067713,114365,0,1756365944,13872.568480249996,-10.515258089995768,53013.17772336001 2025-08-28,07:25:46.000,240,11067802,114164,0,1756365945,13872.433754049991,-10.529356350001763,53013.1218264 2025-08-28,07:25:47.000,240,11067773,114205,0,1756365946,13872.366390949996,-10.522307219995128,53013.01003248001 2025-08-28,07:25:48.000,240,11067702,114325,0,1756365947,13872.31923678,-10.5575528699992,53012.92618704 2025-08-28,07:25:49.000,240,11067736,114485,0,1756365948,13872.204719509995,-10.55050373999984,53012.8772772 2025-08-28,07:25:50.000,240,11067766,114245,0,1756365949,13872.13735641,-10.613945910001348,53012.77247040001 2025-08-28,07:25:51.000,240,11067784,114045,0,1756365950,13872.05652069,-10.5575528699992,53012.73054768 2025-08-28,07:25:52.000,240,11067695,114365,0,1756365951,13871.915058179999,-10.543454610000481,53012.62574088001 2025-08-28,07:25:53.000,240,11067726,114205,0,1756365952,13871.888112939989,-10.543454610000481,53012.55586968001 2025-08-28,07:25:54.000,240,11067730,113965,0,1756365953,13871.760123049993,-10.522307219995128,53012.44407576 2025-08-28,07:25:55.000,240,11067755,114085,0,1756365954,13871.692759949998,-10.515258089995768,53012.36023032001 2025-08-28,07:25:56.000,240,11067779,114285,0,1756365955,13871.598451609992,-10.50820895999641,53012.26939776001 2025-08-28,07:25:57.000,240,11067706,114205,0,1756365956,13871.591715299997,-10.465914180000254,53012.13664248 2025-08-28,07:25:58.000,240,11067675,114085,0,1756365957,13871.537824819992,-10.458865050000895,53012.08773264 2025-08-28,07:25:59.000,240,11067790,114125,0,1756365958,13871.470461719997,-10.458865050000895,53011.93401600001 2025-08-28,07:26:00.000,240,11067713,114085,0,1756365959,13871.382889690001,-10.444766790002177,53011.87811904 2025-08-28,07:26:01.000,240,11067745,114125,0,1756365960,13871.288581349996,-10.395422879999387,53011.71042816 2025-08-28,07:26:02.000,240,11067701,114045,0,1756365961,13871.227954559996,-10.353128099995956,53011.66850544001 2025-08-28,07:26:03.000,240,11067759,114045,0,1756365962,13871.126909909995,-10.346078969996597,53011.58466 2025-08-28,07:26:04.000,240,11067747,114005,0,1756365963,13871.066283119995,-10.31788244999916,53011.50780168 2025-08-28,07:26:05.000,240,11067749,114045,0,1756365964,13871.05281049999,-10.226243760000216,53011.35408504001 2025-08-28,07:26:06.000,240,11067725,114125,0,1756365965,13871.07301942999,-10.226243760000216,53011.3401108 2025-08-28,07:26:07.000,240,11067713,114085,0,1756365966,13870.95850216,-10.219194630000857,53011.242291120005 2025-08-28,07:26:08.000,240,11067722,114285,0,1756365967,13870.89787537,-10.176899849997426,53011.193381280005 2025-08-28,07:26:09.000,240,11067739,114085,0,1756365968,13870.85745751,-10.155752459999349,53011.123510080004 2025-08-28,07:26:10.000,240,11067745,114245,0,1756365969,13870.87093012999,-10.113457679995918,53011.08857448001 2025-08-28,07:26:11.000,240,11067726,114285,0,1756365970,13870.817039649999,-10.064113770000404,53011.01870328001 2025-08-28,07:26:12.000,240,11067766,114164,0,1756365971,13870.749676549989,-10.042966380002326,53010.955819200004 2025-08-28,07:26:13.000,240,11067730,114205,0,1756365972,13870.702522379994,-10.021818989996973,53010.85101240001 2025-08-28,07:26:14.000,240,11067669,114205,0,1756365973,13870.695786069999,-9.993622469999536,53010.76017984001 2025-08-28,07:26:15.000,240,11067680,114445,0,1756365974,13870.662104519994,-10.007720729998255,53010.72524424 2025-08-28,07:26:16.000,240,11067741,114405,0,1756365975,13870.648631899989,-10.050015510001685,53010.64838592 2025-08-28,07:26:17.000,240,11067690,114164,0,1756365976,13870.635159279998,-10.057064640001045,53010.64838592 2025-08-28,07:26:18.000,240,11067722,114245,0,1756365977,13870.601477729993,-10.035917249995691,53010.620437440004 2025-08-28,07:26:19.000,240,11067767,114405,0,1756365978,13870.588005109988,-10.021818989996973,53010.54357912001 2025-08-28,07:26:20.000,240,11067748,114245,0,1756365979,13870.614950349998,-10.028868119996332,53010.48069504 2025-08-28,07:26:21.000,240,11067700,114285,0,1756365980,13870.581268799993,-10.014769859997614,53010.37588824001 2025-08-28,07:26:22.000,240,11067681,114325,0,1756365981,13870.547587249988,-10.042966380002326,53010.2920428 2025-08-28,07:26:23.000,240,11067752,114005,0,1756365982,13870.507169389988,-10.057064640001045,53010.27806856001 2025-08-28,07:26:24.000,240,11067786,114125,0,1756365983,13870.554323559998,-10.057064640001045,53010.21518448 2025-08-28,07:26:25.000,240,11067727,114164,0,1756365984,13870.534114629998,-10.078212029999122,53010.20819736001 2025-08-28,07:26:26.000,240,11067763,114045,0,1756365985,13870.561059869993,-10.050015510001685,53010.1523004 2025-08-28,07:26:27.000,240,11067740,114365,0,1756365986,13870.527378319988,-10.085261159998481,53010.0474936 2025-08-28,07:26:28.000,240,11067722,114365,0,1756365987,13870.527378319988,-10.09231028999784,53010.019545120005 2025-08-28,07:26:29.000,240,11067722,113965,0,1756365988,13870.466751530003,-10.106408549996559,53009.95666104 2025-08-28,07:26:30.000,240,11067734,114325,0,1756365989,13870.460015219993,-10.14165420000063,53009.95666104 2025-08-28,07:26:31.000,240,11067785,114125,0,1756365990,13870.433069979998,-10.113457679995918,53009.86582848 2025-08-28,07:26:32.000,240,11067744,114085,0,1756365991,13870.419597359993,-10.113457679995918,53009.83089288 2025-08-28,07:26:33.000,240,11067777,114125,0,1756365992,13870.419597359993,-10.120506809995277,53009.77499592001 2025-08-28,07:26:34.000,240,11067762,114085,0,1756365993,13870.412861049997,-10.085261159998481,53009.72608608001 2025-08-28,07:26:35.000,240,11067736,114365,0,1756365994,13870.385915810002,-10.035917249995691,53009.70512472001 2025-08-28,07:26:36.000,240,11067759,114045,0,1756365995,13870.365706880002,-10.050015510001685,53009.733073200005 2025-08-28,07:26:37.000,240,11067726,114045,0,1756365996,13870.338761639992,-10.042966380002326,53009.67717624001 2025-08-28,07:26:38.000,240,11067732,114005,0,1756365997,13870.385915810002,-9.993622469999536,53009.64224064 2025-08-28,07:26:39.000,240,11067765,114285,0,1756365998,13870.412861049997,-9.986573340000177,53009.62127928 2025-08-28,07:26:40.000,240,11067773,114605,0,1756365999,13870.419597359993,-9.944278559996746,53009.62826640001 2025-08-28,07:26:41.000,240,11067678,114125,0,1756366000,13870.486960460003,-9.880836389995238,53009.60031792 2025-08-28,07:26:42.000,240,11067724,114125,0,1756366001,13870.554323559998,-9.838541609999083,53009.60730504001 2025-08-28,07:26:43.000,240,11067737,114325,0,1756366002,13870.641895589994,-9.796246829995653,53009.60730504001 2025-08-28,07:26:44.000,240,11067717,114125,0,1756366003,13870.668840829989,-9.73985379000078,53009.635253520006 2025-08-28,07:26:45.000,240,11067704,114245,0,1756366004,13870.682313449994,-9.69050987999799,53009.64224064 2025-08-28,07:26:46.000,240,11067757,114164,0,1756366005,13870.756412859999,-9.627067709996481,53009.62127928 2025-08-28,07:26:47.000,240,11067709,114125,0,1756366006,13870.79009440999,-9.51428162999946,53009.65621488001 2025-08-28,07:26:48.000,240,11067743,114245,0,1756366007,13870.87093012999,-9.45788858999731,53009.64922776 2025-08-28,07:26:49.000,240,11067775,114405,0,1756366008,13870.945029539995,-9.394446419995802,53009.71909896 2025-08-28,07:26:50.000,240,11067710,114485,0,1756366009,13870.95176584999,-9.345102510000288,53009.71211184 2025-08-28,07:26:51.000,240,11067748,114445,0,1756366010,13870.97871109,-9.288709469998139,53009.74006032 2025-08-28,07:26:52.000,240,11067749,114365,0,1756366011,13871.07301942999,-9.218218169997272,53009.79595728001 2025-08-28,07:26:53.000,240,11067745,114245,0,1756366012,13871.106700979995,-9.147726869996404,53009.802944400006 2025-08-28,07:26:54.000,240,11067714,114325,0,1756366013,13871.14038253,-9.133628609997686,53009.82390576001 2025-08-28,07:26:55.000,240,11067768,114245,0,1756366014,13871.24142718,-9.034940789999382,53009.81691864 2025-08-28,07:26:56.000,240,11067766,114245,0,1756366015,13871.295317659991,-9.034940789999382,53009.89377696001 2025-08-28,07:26:57.000,240,11067766,114285,0,1756366016,13871.403098620001,-8.922154709995084,53009.93569968 2025-08-28,07:26:58.000,240,11067749,114125,0,1756366017,13871.470461719997,-8.957400359999156,53009.99858376 2025-08-28,07:26:59.000,240,11067723,114405,0,1756366018,13871.571506369997,-8.86576167000021,53009.99858376 2025-08-28,07:27:00.000,240,11067755,114245,0,1756366019,13871.625396850002,-8.788221239999984,53010.04050648001 2025-08-28,07:27:01.000,240,11067710,114205,0,1756366020,13871.692759949998,-8.788221239999984,53010.06146784001 2025-08-28,07:27:02.000,240,11067794,114045,0,1756366021,13871.760123049993,-8.795270369999344,53010.068454960005 2025-08-28,07:27:03.000,240,11067696,114205,0,1756366022,13871.807277219988,-8.767073850001907,53010.019545120005 2025-08-28,07:27:04.000,240,11067728,114205,0,1756366023,13871.888112939989,-8.752975589995913,53010.07544208 2025-08-28,07:27:05.000,240,11067762,114045,0,1756366024,13871.894849249999,-8.724779069998476,53010.09640344 2025-08-28,07:27:06.000,240,11067793,114005,0,1756366025,13871.948739729989,-8.724779069998476,53010.08941632001 2025-08-28,07:27:07.000,240,11067736,114005,0,1756366026,13871.975684969999,-8.767073850001907,53010.138326160006 2025-08-28,07:27:08.000,240,11067701,114405,0,1756366027,13871.982421279994,-8.703631680000399,53010.16627464 2025-08-28,07:27:09.000,240,11067743,114245,0,1756366028,13871.955476039999,-8.68953342000168,53010.20121024 2025-08-28,07:27:10.000,240,11067702,114164,0,1756366029,13871.962212349994,-8.675435159995686,53010.20121024 2025-08-28,07:27:11.000,240,11067707,114285,0,1756366030,13871.98915758999,-8.738877329997194,53010.20121024 2025-08-28,07:27:12.000,240,11067731,114164,0,1756366031,13871.98915758999,-8.724779069998476,53010.25012008001 2025-08-28,07:27:13.000,240,11067693,114125,0,1756366032,13872.022839139994,-8.774122980001266,53010.2221716 2025-08-28,07:27:14.000,240,11067780,114125,0,1756366033,13871.96894865999,-8.752975589995913,53010.22915872001 2025-08-28,07:27:15.000,240,11067705,114085,0,1756366034,13871.908321869989,-8.802319499998703,53010.25012008001 2025-08-28,07:27:16.000,240,11067693,114205,0,1756366035,13871.96894865999,-8.837565149995498,53010.18024888001 2025-08-28,07:27:17.000,240,11067723,114445,0,1756366036,13871.98915758999,-8.851663410001493,53010.19422312 2025-08-28,07:27:18.000,240,11067708,114125,0,1756366037,13871.975684969999,-8.87281079999957,53010.187236000005 2025-08-28,07:27:19.000,240,11067736,114245,0,1756366038,13871.955476039999,-8.915105579995725,53010.10339056 2025-08-28,07:27:20.000,240,11067734,114205,0,1756366039,13871.894849249999,-8.985596879996592,53010.068454960005 2025-08-28,07:27:21.000,240,11067710,114245,0,1756366040,13871.915058179999,-9.020842530000664,53010.07544208 2025-08-28,07:27:22.000,240,11067751,114325,0,1756366041,13871.955476039999,-9.05608817999746,53010.02653224 2025-08-28,07:27:23.000,240,11067767,114325,0,1756366042,13871.942003419994,-9.112481219999609,53009.99858376 2025-08-28,07:27:24.000,240,11067717,114164,0,1756366043,13871.881376629994,-9.077235569995537,53009.970635280006 2025-08-28,07:27:25.000,240,11067776,114245,0,1756366044,13871.908321869989,-9.084284700002172,53009.98460952 2025-08-28,07:27:26.000,240,11067702,114205,0,1756366045,13871.935267109999,-9.154775999995763,53009.88678984 2025-08-28,07:27:27.000,240,11067733,114125,0,1756366046,13871.975684969999,-9.23231642999599,53009.87281560001 2025-08-28,07:27:28.000,240,11067742,114085,0,1756366047,13871.942003419994,-9.246414690001984,53009.851854240005 2025-08-28,07:27:29.000,240,11067760,114405,0,1756366048,13871.942003419994,-9.253463820001343,53009.77499592001 2025-08-28,07:27:30.000,240,11067714,114125,0,1756366049,13871.962212349994,-9.28166033999878,53009.781983040004 2025-08-28,07:27:31.000,240,11067726,114245,0,1756366050,13871.874640319998,-9.28166033999878,53009.70512472001 2025-08-28,07:27:32.000,240,11067777,114164,0,1756366051,13871.867904009989,-9.33100425000157,53009.6981376 2025-08-28,07:27:33.000,240,11067732,114245,0,1756366052,13871.915058179999,-9.394446419995802,53009.62826640001 2025-08-28,07:27:34.000,240,11067774,114125,0,1756366053,13871.935267109999,-9.345102510000288,53009.65621488001 2025-08-28,07:27:35.000,240,11067770,114045,0,1756366054,13871.854431389998,-9.45788858999731,53009.565382320005 2025-08-28,07:27:36.000,240,11067740,114125,0,1756366055,13871.894849249999,-9.479035979995388,53009.57236944 2025-08-28,07:27:37.000,240,11067720,113925,0,1756366056,13871.894849249999,-9.500183370000741,53009.48153688 2025-08-28,07:27:38.000,240,11067737,114285,0,1756366057,13871.874640319998,-9.549527279996255,53009.41865280001 2025-08-28,07:27:39.000,240,11067757,114325,0,1756366058,13871.827486149989,-9.648215100001835,53009.36275584 2025-08-28,07:27:40.000,240,11067734,114245,0,1756366059,13871.787068289988,-9.697559009997349,53009.36974296001 2025-08-28,07:27:41.000,240,11067744,114245,0,1756366060,13871.766859359988,-9.753952049999498,53009.37673008 2025-08-28,07:27:42.000,240,11067720,114245,0,1756366061,13871.699496259993,-9.831492479999724,53009.30685888 2025-08-28,07:27:43.000,240,11067767,113965,0,1756366062,13871.645605780002,-9.901983780000592,53009.2090392 2025-08-28,07:27:44.000,240,11067714,114245,0,1756366063,13871.645605780002,-9.958376819995465,53009.19506496 2025-08-28,07:27:45.000,240,11067757,114405,0,1756366064,13871.524352200002,-9.986573340000177,53009.12519376001 2025-08-28,07:27:46.000,240,11067758,114245,0,1756366065,13871.443516480002,-10.064113770000404,53009.05532256001 2025-08-28,07:27:47.000,240,11067741,114164,0,1756366066,13871.403098620001,-10.14870332999999,53009.00641272001 2025-08-28,07:27:48.000,240,11067747,114245,0,1756366067,13871.24142718,-10.27558766999573,53008.83872184001 2025-08-28,07:27:49.000,240,11067708,114245,0,1756366068,13871.147118839996,-10.331980709997879,53008.8247476 2025-08-28,07:27:50.000,240,11067675,114005,0,1756366069,13871.09322835999,-10.430668529996183,53008.73391504 2025-08-28,07:27:51.000,240,11067699,114245,0,1756366070,13870.97871109,-10.529356350001763,53008.70596656 2025-08-28,07:27:52.000,240,11067772,114205,0,1756366071,13870.85745751,-10.620995040000707,53008.67103096001 2025-08-28,07:27:53.000,240,11067730,114285,0,1756366072,13870.803567029994,-10.705584600000293,53008.57321128001 2025-08-28,07:27:54.000,240,11067715,114245,0,1756366073,13870.682313449994,-10.77607590000116,53008.4753916 2025-08-28,07:27:55.000,240,11067716,114125,0,1756366074,13870.594741419998,-10.839518069995393,53008.37757192 2025-08-28,07:27:56.000,240,11067773,114325,0,1756366075,13870.493696769998,-10.860665460000746,53008.26577800001 2025-08-28,07:27:57.000,240,11067735,114285,0,1756366076,13870.379179499992,-10.931156760001613,53008.18193256 2025-08-28,07:27:58.000,240,11067737,114205,0,1756366077,13870.278134849992,-10.924107630002254,53008.0911 2025-08-28,07:27:59.000,240,11067750,114325,0,1756366078,13870.123199720001,-11.015746320001199,53007.97231896 2025-08-28,07:28:00.000,240,11067729,114365,0,1756366079,13869.988473519996,-11.065090229996713,53007.88148640001 2025-08-28,07:28:01.000,240,11067686,114045,0,1756366080,13869.83353838999,-11.13558152999758,53007.720782640004 2025-08-28,07:28:02.000,240,11067749,114325,0,1756366081,13869.745966359995,-11.13558152999758,53007.60898872 2025-08-28,07:28:03.000,240,11067777,114045,0,1756366082,13869.577558609999,-11.170827180001652,53007.504181920005 2025-08-28,07:28:04.000,240,11067697,114245,0,1756366083,13869.463041339994,-11.206072829998448,53007.36443952 2025-08-28,07:28:05.000,240,11067714,114125,0,1756366084,13869.436096099998,-11.248367610001878,53007.18976152001 2025-08-28,07:28:06.000,240,11067737,114045,0,1756366085,13869.375469309998,-11.227220219996525,53007.20373576 2025-08-28,07:28:07.000,240,11067741,114245,0,1756366086,13869.321578829993,-11.269514999999956,53007.02905776 2025-08-28,07:28:08.000,240,11067712,114164,0,1756366087,13869.180116319993,-11.276564129999315,53006.931238080004 2025-08-28,07:28:09.000,240,11067734,114125,0,1756366088,13869.132962149997,-11.283613259998674,53006.81944416 2025-08-28,07:28:10.000,240,11067743,114045,0,1756366089,13869.166643700002,-11.283613259998674,53006.70765024001 2025-08-28,07:28:11.000,240,11067745,114205,0,1756366090,13869.186852630002,-11.269514999999956,53006.6238048 2025-08-28,07:28:12.000,240,11067711,114245,0,1756366091,13869.132962149997,-11.220171089997166,53006.60983056001 2025-08-28,07:28:13.000,240,11067712,114085,0,1756366092,13869.159907389992,-11.255416740001237,53006.53297224 2025-08-28,07:28:14.000,240,11067664,114245,0,1756366093,13869.173380009997,-11.248367610001878,53006.40720408 2025-08-28,07:28:15.000,240,11067755,114205,0,1756366094,13869.166643700002,-11.276564129999315,53006.35829424 2025-08-28,07:28:16.000,240,11067758,114164,0,1756366095,13869.166643700002,-11.262465870000597,53006.31637152 2025-08-28,07:28:17.000,240,11067764,114405,0,1756366096,13869.126225840002,-11.255416740001237,53006.21855184 2025-08-28,07:28:18.000,240,11067721,114325,0,1756366097,13869.126225840002,-11.220171089997166,53006.18361624001 2025-08-28,07:28:19.000,240,11067774,114405,0,1756366098,13869.092544289997,-11.297711519997392,53006.08579656001 2025-08-28,07:28:20.000,240,11067743,114405,0,1756366099,13869.106016910002,-11.283613259998674,53006.02291248 2025-08-28,07:28:21.000,240,11067737,114245,0,1756366100,13869.106016910002,-11.269514999999956,53006.02291248 2025-08-28,07:28:22.000,240,11067766,114205,0,1756366101,13869.065599050002,-11.276564129999315,53005.95304128 2025-08-28,07:28:23.000,240,11067711,114125,0,1756366102,13869.106016910002,-11.283613259998674,53005.91111856 2025-08-28,07:28:24.000,240,11067761,114205,0,1756366103,13869.119489529992,-11.255416740001237,53005.84124736 2025-08-28,07:28:25.000,240,11067768,114045,0,1756366104,13869.092544289997,-11.241318479995243,53005.82028600001 2025-08-28,07:28:26.000,240,11067706,114485,0,1756366105,13869.038653809992,-11.248367610001878,53005.827273120005 2025-08-28,07:28:27.000,240,11067718,114125,0,1756366106,13869.065599050002,-11.227220219996525,53005.81329888 2025-08-28,07:28:28.000,240,11067724,114285,0,1756366107,13869.031917499997,-11.199023699999088,53005.76438904 2025-08-28,07:28:29.000,240,11067747,114045,0,1756366108,13868.951081779996,-11.114434139999503,53005.778363280006 2025-08-28,07:28:30.000,240,11067701,114325,0,1756366109,13868.930872849996,-11.086237620002066,53005.7853504 2025-08-28,07:28:31.000,240,11067722,114205,0,1756366110,13868.903927610001,-11.065090229996713,53005.79932464001 2025-08-28,07:28:32.000,240,11067754,114445,0,1756366111,13868.890454989996,-11.001648059995205,53005.79932464001 2025-08-28,07:28:33.000,240,11067698,114085,0,1756366112,13868.816355579991,-10.980500669997127,53005.74342768 2025-08-28,07:28:34.000,240,11067717,114245,0,1756366113,13868.82309189,-10.987549799996486,53005.757401920004 2025-08-28,07:28:35.000,240,11067689,114365,0,1756366114,13868.863509750001,-10.938205890000972,53005.68054360001 2025-08-28,07:28:36.000,240,11067694,114405,0,1756366115,13868.816355579991,-10.895911109997542,53005.7154792 2025-08-28,07:28:37.000,240,11067778,114125,0,1756366116,13868.816355579991,-10.846567200002028,53005.72246632001 2025-08-28,07:28:38.000,240,11067717,114045,0,1756366117,13868.816355579991,-10.839518069995393,53005.729453440006 2025-08-28,07:28:39.000,240,11067697,114365,0,1756366118,13868.816355579991,-10.797223289999238,53005.757401920004 2025-08-28,07:28:40.000,240,11067758,114325,0,1756366119,13868.816355579991,-10.73378111999773,53005.79233752 2025-08-28,07:28:41.000,240,11067742,114325,0,1756366120,13868.84330082,-10.684437210002216,53005.79233752 2025-08-28,07:28:42.000,240,11067748,114005,0,1756366121,13868.829828199996,-10.578700259997277,53005.76438904 2025-08-28,07:28:43.000,240,11067733,114285,0,1756366122,13868.924136540001,-10.543454610000481,53005.79233752 2025-08-28,07:28:44.000,240,11067712,114125,0,1756366123,13868.957818089992,-10.472963309999614,53005.81329888 2025-08-28,07:28:45.000,240,11067726,114125,0,1756366124,13869.018444879992,-10.416570269997464,53005.79233752 2025-08-28,07:28:46.000,240,11067688,114365,0,1756366125,13868.984763330001,-10.381324620000669,53005.74342768 2025-08-28,07:28:47.000,240,11067692,114125,0,1756366126,13869.052126429997,-10.36722636000195,53005.827273120005 2025-08-28,07:28:48.000,240,11067674,114125,0,1756366127,13869.099280599992,-10.32493157999852,53005.8552216 2025-08-28,07:28:49.000,240,11067685,114164,0,1756366128,13869.173380009997,-10.27558766999573,53005.84124736 2025-08-28,07:28:50.000,240,11067736,114325,0,1756366129,13869.146434770002,-10.261489409997012,53005.82028600001 2025-08-28,07:28:51.000,240,11067735,114245,0,1756366130,13869.119489529992,-10.254440279997652,53005.86919584001 2025-08-28,07:28:52.000,240,11067721,114405,0,1756366131,13869.079071669992,-10.212145500001498,53005.778363280006 2025-08-28,07:28:53.000,240,11067772,114085,0,1756366132,13869.119489529992,-10.198047239995503,53005.86220872 2025-08-28,07:28:54.000,240,11067742,114164,0,1756366133,13869.045390120002,-10.155752459999349,53005.86919584001 2025-08-28,07:28:55.000,240,11067699,114125,0,1756366134,13869.052126429997,-10.155752459999349,53005.84823448001 2025-08-28,07:28:56.000,240,11067702,114164,0,1756366135,13869.079071669992,-10.0993594199972,53005.897144320006 2025-08-28,07:28:57.000,240,11067718,114245,0,1756366136,13869.112753219997,-10.064113770000404,53005.90413144 2025-08-28,07:28:58.000,240,11067796,114164,0,1756366137,13869.112753219997,-10.035917249995691,53005.83426024 2025-08-28,07:28:59.000,240,11067711,114245,0,1756366138,13869.092544289997,-10.035917249995691,53005.84823448001 2025-08-28,07:29:00.000,240,11067772,114245,0,1756366139,13869.166643700002,-10.050015510001685,53005.86919584001 2025-08-28,07:29:01.000,240,11067715,114365,0,1756366140,13869.180116319993,-10.007720729998255,53005.86919584001 2025-08-28,07:29:02.000,240,11067781,114445,0,1756366141,13869.234006799998,-9.993622469999536,53005.91810568001 2025-08-28,07:29:03.000,240,11067746,114205,0,1756366142,13869.213797869998,-9.958376819995465,53005.90413144 2025-08-28,07:29:04.000,240,11067726,114125,0,1756366143,13869.274424659998,-9.930180299998028,53005.8552216 2025-08-28,07:29:05.000,240,11067729,114405,0,1756366144,13869.382205619993,-9.930180299998028,53005.86919584001 2025-08-28,07:29:06.000,240,11067750,114205,0,1756366145,13869.483250269994,-9.880836389995238,53005.80631176 2025-08-28,07:29:07.000,240,11067783,114245,0,1756366146,13869.456305029998,-9.86673812999652,53005.84823448001 2025-08-28,07:29:08.000,240,11067770,114045,0,1756366147,13869.503459199994,-9.85968899999716,53005.93207992 2025-08-28,07:29:09.000,240,11067770,114325,0,1756366148,13869.65839433,-9.803295960002288,53005.88317008 2025-08-28,07:29:10.000,240,11067737,114045,0,1756366149,13869.766175289995,-9.73280466000142,53005.86919584001 2025-08-28,07:29:11.000,240,11067703,114164,0,1756366150,13869.907637799995,-9.697559009997349,53005.83426024 2025-08-28,07:29:12.000,240,11067751,114245,0,1756366151,13870.028891379996,-9.63411683999584,53005.89015720001 2025-08-28,07:29:13.000,240,11067744,114285,0,1756366152,13870.177090199992,-9.570674670001608,53005.86919584001 2025-08-28,07:29:14.000,240,11067739,114365,0,1756366153,13870.298343779992,-9.5072325000001,53005.97400264 2025-08-28,07:29:15.000,240,11067734,114164,0,1756366154,13870.453278909998,-9.45788858999731,53005.98098976 2025-08-28,07:29:16.000,240,11067719,114245,0,1756366155,13870.574532489998,-9.338053380000929,53005.95304128 2025-08-28,07:29:17.000,240,11067703,114325,0,1756366156,13870.742940239994,-9.316905989995576,53005.86220872 2025-08-28,07:29:18.000,240,11067767,114405,0,1756366157,13870.87093012999,-9.338053380000929,53005.96701552001 2025-08-28,07:29:19.000,240,11067749,114085,0,1756366158,13870.93829323,-9.316905989995576,53006.043873840004 2025-08-28,07:29:20.000,240,11067728,114045,0,1756366159,13871.05954681,-9.288709469998139,53006.00893824 2025-08-28,07:29:21.000,240,11067697,114245,0,1756366160,13871.14038253,-9.22526729999663,53006.0997708 2025-08-28,07:29:22.000,240,11067673,114365,0,1756366161,13871.19427300999,-9.211169039997912,53006.08579656001 2025-08-28,07:29:23.000,240,11067752,113885,0,1756366162,13871.288581349996,-9.22526729999663,53006.113745040006 2025-08-28,07:29:24.000,240,11067762,114205,0,1756366163,13871.456989099992,-9.211169039997912,53006.162654880005 2025-08-28,07:29:25.000,240,11067719,114045,0,1756366164,13871.517615889992,-9.211169039997912,53006.14169352 2025-08-28,07:29:26.000,240,11067700,114205,0,1756366165,13871.598451609992,-9.182972520000476,53006.14868064 2025-08-28,07:29:27.000,240,11067704,114325,0,1756366166,13871.733177809998,-9.154775999995763,53006.22553896001 2025-08-28,07:29:28.000,240,11067689,114365,0,1756366167,13871.793804599998,-9.161825129995123,53006.21855184 2025-08-28,07:29:29.000,240,11067739,114085,0,1756366168,13871.982421279994,-9.168874260001758,53006.30239728001 2025-08-28,07:29:30.000,240,11067673,114285,0,1756366169,13872.05652069,-9.197070779999194,53006.28842304 2025-08-28,07:29:31.000,240,11067698,113885,0,1756366170,13872.11041116999,-9.168874260001758,53006.330345760005 2025-08-28,07:29:32.000,240,11067675,114405,0,1756366171,13872.224928439995,-9.140677739997045,53006.30239728001 2025-08-28,07:29:33.000,240,11067739,114365,0,1756366172,13872.265346299995,-9.063137309996819,53006.35829424 2025-08-28,07:29:34.000,240,11067710,114245,0,1756366173,13872.325973089995,-9.077235569995537,53006.4141912 2025-08-28,07:29:35.000,240,11067724,114005,0,1756366174,13872.42028143,-9.091333830001531,53006.47707528 2025-08-28,07:29:36.000,240,11067742,114245,0,1756366175,13872.42028143,-9.063137309996819,53006.498036640005 2025-08-28,07:29:37.000,240,11067760,114125,0,1756366176,13872.46069929,-8.992646009995951,53006.46310104 2025-08-28,07:29:38.000,240,11067730,114365,0,1756366177,13872.521326080001,-8.964449489998515,53006.498036640005 2025-08-28,07:29:39.000,240,11067725,114125,0,1756366178,13872.507853459996,-8.950351229999796,53006.47707528 2025-08-28,07:29:40.000,240,11067687,114325,0,1756366179,13872.541535010001,-8.901007319997007,53006.49104952001 2025-08-28,07:29:41.000,240,11067761,114164,0,1756366180,13872.615634419992,-8.86576167000021,53006.57489496 2025-08-28,07:29:42.000,240,11067717,114164,0,1756366181,13872.662788590002,-8.87281079999957,53006.53995936001 2025-08-28,07:29:43.000,240,11067782,114285,0,1756366182,13872.736887999992,-8.87281079999957,53006.58188208 2025-08-28,07:29:44.000,240,11067725,114205,0,1756366183,13872.757096929992,-8.886909059998288,53006.595856320004 2025-08-28,07:29:45.000,240,11067690,114405,0,1756366184,13872.790778479997,-8.858712540000852,53006.58886920001 2025-08-28,07:29:46.000,240,11067673,114245,0,1756366185,13872.891823129998,-8.922154709995084,53006.6238048 2025-08-28,07:29:47.000,240,11067768,114125,0,1756366186,13873.006340399988,-8.858712540000852,53006.693676 2025-08-28,07:29:48.000,240,11067738,114205,0,1756366187,13873.100648739994,-8.922154709995084,53006.68668888001 2025-08-28,07:29:49.000,240,11067715,114125,0,1756366188,13873.087176119989,-8.950351229999796,53006.60983056001 2025-08-28,07:29:50.000,240,11067742,114164,0,1756366189,13873.201693389994,-8.964449489998515,53006.665727520005 2025-08-28,07:29:51.000,240,11067713,114164,0,1756366190,13873.33641959,-8.985596879996592,53006.67970176 2025-08-28,07:29:52.000,240,11067759,114405,0,1756366191,13873.444200549995,-9.020842530000664,53006.693676 2025-08-28,07:29:53.000,240,11067712,114085,0,1756366192,13873.4778821,-9.084284700002172,53006.6238048 2025-08-28,07:29:54.000,240,11067745,114005,0,1756366193,13873.565454129995,-9.112481219999609,53006.70066312 2025-08-28,07:29:55.000,240,11067707,114045,0,1756366194,13873.686707709996,-9.182972520000476,53006.74957296 2025-08-28,07:29:56.000,240,11067688,113805,0,1756366195,13873.767543429996,-9.175923390001117,53006.77752144001 2025-08-28,07:29:57.000,240,11067743,114405,0,1756366196,13873.814697599992,-9.190021649999835,53006.77752144001 2025-08-28,07:29:58.000,240,11067762,114164,0,1756366197,13873.888797009997,-9.27461120999942,53006.81245704 2025-08-28,07:29:59.000,240,11067752,114365,0,1756366198,13873.929214869997,-9.345102510000288,53006.80546992001 2025-08-28,07:30:00.000,240,11067719,114085,0,1756366199,13874.023523210002,-9.408544680001796,53006.735598720006 2025-08-28,07:30:01.000,240,11067731,114285,0,1756366200,13874.090886309998,-9.415593810001155,53006.80546992001 2025-08-28,07:30:02.000,240,11067703,114485,0,1756366201,13874.158249409993,-9.415593810001155,53006.81944416 2025-08-28,07:30:03.000,240,11067762,114085,0,1756366202,13874.191930959998,-9.493134240001382,53006.77752144001 2025-08-28,07:30:04.000,240,11067714,114245,0,1756366203,13874.239085129993,-9.56362554000225,53006.86136688 2025-08-28,07:30:05.000,240,11067720,114405,0,1756366204,13874.279502989993,-9.6411659699952,53006.7984828 2025-08-28,07:30:06.000,240,11067779,114445,0,1756366205,13874.286239299989,-9.627067709996481,53006.81245704 2025-08-28,07:30:07.000,240,11067691,114245,0,1756366206,13874.218876199993,-9.69050987999799,53006.833418400005 2025-08-28,07:30:08.000,240,11067734,114164,0,1756366207,13874.299711919994,-9.704608139996708,53006.86136688 2025-08-28,07:30:09.000,240,11067707,114205,0,1756366208,13874.299711919994,-9.810345090001647,53006.82643128001 2025-08-28,07:30:10.000,240,11067759,114405,0,1756366209,13874.319920849994,-9.831492479999724,53006.784508560006 2025-08-28,07:30:11.000,240,11067702,113885,0,1756366210,13874.326657159989,-9.91608203999931,53006.89630248001 2025-08-28,07:30:12.000,240,11067710,114405,0,1756366211,13874.340129779994,-9.85968899999716,53006.95918656 2025-08-28,07:30:13.000,240,11067758,114164,0,1756366212,13874.367075019989,-9.91608203999931,53006.98713504 2025-08-28,07:30:14.000,240,11067786,114405,0,1756366213,13874.326657159989,-9.958376819995465,53007.01508352 2025-08-28,07:30:15.000,240,11067751,114405,0,1756366214,13874.360338709994,-9.951327689996106,53007.01508352 2025-08-28,07:30:16.000,240,11067751,114085,0,1756366215,13874.367075019989,-9.979524210000818,53007.03604488 2025-08-28,07:30:17.000,240,11067780,114285,0,1756366216,13874.333393469999,-10.021818989996973,53007.01508352 2025-08-28,07:30:18.000,240,11067770,114245,0,1756366217,13874.326657159989,-10.028868119996332,53007.01508352 2025-08-28,07:30:19.000,240,11067715,114405,0,1756366218,13874.292975609998,-10.071162899999763,53007.03604488 2025-08-28,07:30:20.000,240,11067741,113965,0,1756366219,13874.306448229989,-10.035917249995691,53007.02207064001 2025-08-28,07:30:21.000,240,11067717,114285,0,1756366220,13874.333393469999,-10.021818989996973,53007.02207064001 2025-08-28,07:30:22.000,240,11067725,114325,0,1756366221,13874.279502989993,-10.050015510001685,53006.96617368 2025-08-28,07:30:23.000,240,11067773,114205,0,1756366222,13874.218876199993,-10.042966380002326,53006.99412216001 2025-08-28,07:30:24.000,240,11067734,114325,0,1756366223,13874.232348819998,-9.958376819995465,53006.98713504 2025-08-28,07:30:25.000,240,11067762,114245,0,1756366224,13874.252557749998,-9.937229429997387,53006.98713504 2025-08-28,07:30:26.000,240,11067721,114164,0,1756366225,13874.232348819998,-9.937229429997387,53007.050019120004 2025-08-28,07:30:27.000,240,11067777,114365,0,1756366226,13874.198667269993,-9.958376819995465,53006.99412216001 2025-08-28,07:30:28.000,240,11067781,114205,0,1756366227,13874.185194649988,-9.85968899999716,53006.98713504 2025-08-28,07:30:29.000,240,11067768,114245,0,1756366228,13874.171722029998,-9.852639869997802,53006.95918656 2025-08-28,07:30:30.000,240,11067738,114125,0,1756366229,13874.124567860003,-9.824443350000365,53006.95918656 2025-08-28,07:30:31.000,240,11067718,114325,0,1756366230,13874.124567860003,-9.789197699996294,53006.99412216001 2025-08-28,07:30:32.000,240,11067736,114285,0,1756366231,13874.104358930002,-9.796246829995653,53006.96617368 2025-08-28,07:30:33.000,240,11067715,114405,0,1756366232,13874.104358930002,-9.761001179998857,53006.95918656 2025-08-28,07:30:34.000,240,11067700,114245,0,1756366233,13874.063941070002,-9.704608139996708,53006.99412216001 2025-08-28,07:30:35.000,240,11067769,114245,0,1756366234,13874.077413689993,-9.662313360000553,53006.99412216001 2025-08-28,07:30:36.000,240,11067686,114164,0,1756366235,13874.057204759993,-9.648215100001835,53006.98713504 2025-08-28,07:30:37.000,240,11067780,114085,0,1756366236,13874.057204759993,-9.669362489999912,53007.001109280005 2025-08-28,07:30:38.000,240,11067784,113645,0,1756366237,13874.124567860003,-9.627067709996481,53006.97316080001 2025-08-28,07:30:39.000,240,11067778,114325,0,1756366238,13874.070677379998,-9.591822059999686,53007.001109280005 2025-08-28,07:30:40.000,240,11067805,114205,0,1756366239,13874.043732140002,-9.570674670001608,53006.98014792 2025-08-28,07:30:41.000,240,11067744,114245,0,1756366240,13874.030259519997,-9.521330759998818,53007.0080964 2025-08-28,07:30:42.000,240,11067719,114405,0,1756366241,13874.090886309998,-9.479035979995388,53007.0080964 2025-08-28,07:30:43.000,240,11067778,114125,0,1756366242,13874.077413689993,-9.401495549995161,53007.02905776 2025-08-28,07:30:44.000,240,11067734,114365,0,1756366243,13874.016786899992,-9.345102510000288,53006.99412216001 2025-08-28,07:30:45.000,240,11067769,113925,0,1756366244,13874.003314280002,-9.288709469998139,53007.05700624 2025-08-28,07:30:46.000,240,11067793,114164,0,1756366245,13873.962896420002,-9.23231642999599,53007.0080964 2025-08-28,07:30:47.000,240,11067769,114245,0,1756366246,13873.956160109992,-9.161825129995123,53007.02207064001 2025-08-28,07:30:48.000,240,11067738,114525,0,1756366247,13873.861851770002,-9.133628609997686,53007.01508352 2025-08-28,07:30:49.000,240,11067730,114205,0,1756366248,13873.814697599992,-9.05608817999746,53006.98713504 2025-08-28,07:30:50.000,240,11067707,114245,0,1756366249,13873.794488669992,-9.020842530000664,53007.02207064001 2025-08-28,07:30:51.000,240,11067730,114245,0,1756366250,13873.733861879991,-8.978547749997233,53006.98014792 2025-08-28,07:30:52.000,240,11067812,114164,0,1756366251,13873.65976247,-8.971498619997874,53007.02905776 2025-08-28,07:30:53.000,240,11067751,114285,0,1756366252,13873.53850889,-8.992646009995951,53006.91726384 2025-08-28,07:30:54.000,240,11067754,114405,0,1756366253,13873.53850889,-8.971498619997874,53007.01508352 2025-08-28,07:30:55.000,240,11067714,114245,0,1756366254,13873.53850889,-9.006744270001946,53006.98014792 2025-08-28,07:30:56.000,240,11067752,114405,0,1756366255,13873.525036269995,-8.992646009995951,53006.91726384 2025-08-28,07:30:57.000,240,11067687,114045,0,1756366256,13873.4778821,-8.978547749997233,53006.9382252 2025-08-28,07:30:58.000,240,11067715,114245,0,1756366257,13873.444200549995,-8.915105579995725,53006.952199440006 2025-08-28,07:30:59.000,240,11067741,114245,0,1756366258,13873.35662852,-8.922154709995084,53006.88931536 2025-08-28,07:31:00.000,240,11067703,114245,0,1756366259,13873.383573759995,-8.915105579995725,53006.868354 2025-08-28,07:31:01.000,240,11067707,114405,0,1756366260,13873.39031006999,-8.86576167000021,53006.81944416 2025-08-28,07:31:02.000,240,11067767,113965,0,1756366261,13873.29600173,-8.837565149995498,53006.79149568 2025-08-28,07:31:03.000,240,11067764,114285,0,1756366262,13873.26905648999,-8.781172110000625,53006.784508560006 2025-08-28,07:31:04.000,240,11067754,114285,0,1756366263,13873.235374939999,-8.717729939999117,53006.72861160001 2025-08-28,07:31:05.000,240,11067744,114045,0,1756366264,13873.26905648999,-8.668386029996327,53006.763547200004 2025-08-28,07:31:06.000,240,11067734,114365,0,1756366265,13873.215166009999,-8.59789472999546,53006.763547200004 2025-08-28,07:31:07.000,240,11067750,114325,0,1756366266,13873.201693389994,-8.569698209998023,53006.72162448 2025-08-28,07:31:08.000,240,11067739,114005,0,1756366267,13873.168011839989,-8.520354299995233,53006.70765024001 2025-08-28,07:31:09.000,240,11067732,114125,0,1756366268,13873.120857669994,-8.485108649998438,53006.63079192 2025-08-28,07:31:10.000,240,11067720,114405,0,1756366269,13873.066967189989,-8.449863000001642,53006.63079192 2025-08-28,07:31:11.000,240,11067803,114405,0,1756366270,13872.992867779998,-8.428715609996289,53006.57489496 2025-08-28,07:31:12.000,240,11067685,114245,0,1756366271,13872.918768369993,-8.41461734999757,53006.58886920001 2025-08-28,07:31:13.000,240,11067720,114245,0,1756366272,13872.817723719993,-8.400519089998852,53006.49104952001 2025-08-28,07:31:14.000,240,11067725,114325,0,1756366273,13872.797514789992,-8.379371700000775,53006.43515256 2025-08-28,07:31:15.000,240,11067766,114405,0,1756366274,13872.763833240002,-8.407568219998211,53006.44213968001 2025-08-28,07:31:16.000,240,11067737,114405,0,1756366275,13872.696470139992,-8.428715609996289,53006.330345760005 2025-08-28,07:31:17.000,240,11067724,114245,0,1756366276,13872.608898109997,-8.428715609996289,53006.260474560004 2025-08-28,07:31:18.000,240,11067748,114405,0,1756366277,13872.555007629991,-8.435764739995648,53006.24650032 2025-08-28,07:31:19.000,240,11067711,114325,0,1756366278,13872.433754049991,-8.442813870002283,53006.14169352 2025-08-28,07:31:20.000,240,11067773,113965,0,1756366279,13872.33270939999,-8.449863000001642,53006.07880944 2025-08-28,07:31:21.000,240,11067763,114565,0,1756366280,13872.21145581999,-8.47101038999972,53006.05086096 2025-08-28,07:31:22.000,240,11067780,114285,0,1756366281,13872.07672962,-8.513305169995874,53005.90413144 2025-08-28,07:31:23.000,240,11067780,114205,0,1756366282,13872.00936651999,-8.562649079998664,53005.79233752 2025-08-28,07:31:24.000,240,11067769,114205,0,1756366283,13871.928530799989,-8.5908455999961,53005.757401920004 2025-08-28,07:31:25.000,240,11067718,113845,0,1756366284,13871.793804599998,-8.68953342000168,53005.561762560006 2025-08-28,07:31:26.000,240,11067766,114325,0,1756366285,13871.672551019998,-8.760024719995272,53005.46394288001 2025-08-28,07:31:27.000,240,11067721,114405,0,1756366286,13871.591715299997,-8.774122980001266,53005.36612320001 2025-08-28,07:31:28.000,240,11067783,114164,0,1756366287,13871.456989099992,-8.781172110000625,53005.23336792 2025-08-28,07:31:29.000,240,11067767,114285,0,1756366288,13871.302053970001,-8.87985992999893,53005.14253536 2025-08-28,07:31:30.000,240,11067740,114125,0,1756366289,13871.187536699996,-8.950351229999796,53004.96785736 2025-08-28,07:31:31.000,240,11067693,114325,0,1756366290,13870.99892002,-9.013793400001305,53004.83510208 2025-08-28,07:31:32.000,240,11067804,114125,0,1756366291,13870.864193819994,-9.041989919998741,53004.71632104001 2025-08-28,07:31:33.000,240,11067792,114045,0,1756366292,13870.648631899989,-9.084284700002172,53004.52068168 2025-08-28,07:31:34.000,240,11067743,114045,0,1756366293,13870.520642009993,-9.147726869996404,53004.35997792001 2025-08-28,07:31:35.000,240,11067716,114205,0,1756366294,13870.338761639992,-9.204119909998553,53004.18529992 2025-08-28,07:31:36.000,240,11067767,114125,0,1756366295,13870.163617580001,-9.22526729999663,53003.98966056 2025-08-28,07:31:37.000,240,11067753,114245,0,1756366296,13870.06257293,-9.27461120999942,53003.90581512001 2025-08-28,07:31:38.000,240,11067763,114405,0,1756366297,13869.87395624999,-9.359200769999006,53003.73113712 2025-08-28,07:31:39.000,240,11067787,114565,0,1756366298,13869.65165801999,-9.415593810001155,53003.5145364 2025-08-28,07:31:40.000,240,11067744,114245,0,1756366299,13869.55061336999,-9.46493771999667,53003.3398584 2025-08-28,07:31:41.000,240,11067732,114164,0,1756366300,13869.375469309998,-9.486085110002023,53003.17915464 2025-08-28,07:31:42.000,240,11067760,114405,0,1756366301,13869.220534179993,-9.486085110002023,53003.01146376 2025-08-28,07:31:43.000,240,11067728,114325,0,1756366302,13869.018444879992,-9.528379889998178,53002.878708480006 2025-08-28,07:31:44.000,240,11067742,114045,0,1756366303,13868.836564509991,-9.56362554000225,53002.711017600006 2025-08-28,07:31:45.000,240,11067757,114125,0,1756366304,13868.68162938,-9.605920319998404,53002.49441688001 2025-08-28,07:31:46.000,240,11067715,114325,0,1756366305,13868.47280376999,-9.577723800000967,53002.354674480004 2025-08-28,07:31:47.000,240,11067772,114325,0,1756366306,13868.358286499999,-9.605920319998404,53002.17300936 2025-08-28,07:31:48.000,240,11067735,114205,0,1756366307,13868.189878749989,-9.655264230001194,53002.03326696001 2025-08-28,07:31:49.000,240,11067698,114405,0,1756366308,13868.088834099988,-9.669362489999912,53001.86557608001 2025-08-28,07:31:50.000,240,11067745,114085,0,1756366309,13867.906953730002,-9.6411659699952,53001.65596248001 2025-08-28,07:31:51.000,240,11067775,114405,0,1756366310,13867.812645389997,-9.655264230001194,53001.57910416001 2025-08-28,07:31:52.000,240,11067693,114125,0,1756366311,13867.738545979992,-9.648215100001835,53001.418400400005 2025-08-28,07:31:53.000,240,11067757,114245,0,1756366312,13867.657710259991,-9.68346074999863,53001.27167088001 2025-08-28,07:31:54.000,240,11067722,114325,0,1756366313,13867.630765019996,-9.718706399995426,53001.1389156 2025-08-28,07:31:55.000,240,11067759,114205,0,1756366314,13867.684655500001,-9.655264230001194,53001.04109592 2025-08-28,07:31:56.000,240,11067765,114245,0,1756366315,13867.664446570001,-9.6411659699952,53000.92231488 2025-08-28,07:31:57.000,240,11067767,114125,0,1756366316,13867.650973949996,-9.605920319998404,53000.76161112 2025-08-28,07:31:58.000,240,11067769,114045,0,1756366317,13867.664446570001,-9.6411659699952,53000.69173992001 2025-08-28,07:31:59.000,240,11067712,114045,0,1756366318,13867.691391809996,-9.6411659699952,53000.55199752001 2025-08-28,07:32:00.000,240,11067768,114445,0,1756366319,13867.691391809996,-9.612969449997763,53000.531036160006 2025-08-28,07:32:01.000,240,11067779,114245,0,1756366320,13867.752018599997,-9.584772930000327,53000.37731952 2025-08-28,07:32:02.000,240,11067745,114325,0,1756366321,13867.805909080002,-9.535429019997537,53000.31443544001 2025-08-28,07:32:03.000,240,11067718,114285,0,1756366322,13867.846326940002,-9.56362554000225,53000.15373168 2025-08-28,07:32:04.000,240,11067774,114405,0,1756366323,13867.893481109997,-9.535429019997537,53000.18866728001 2025-08-28,07:32:05.000,240,11067782,114245,0,1756366324,13867.954107899997,-9.591822059999686,53000.08386048 2025-08-28,07:32:06.000,240,11067753,114164,0,1756366325,13868.041679929993,-9.605920319998404,53000.055912 2025-08-28,07:32:07.000,240,11067722,114285,0,1756366326,13868.122515649993,-9.542478149996896,52999.97206656001 2025-08-28,07:32:08.000,240,11067703,114125,0,1756366327,13868.142724579993,-9.620018579997122,53000.00001504001 2025-08-28,07:32:09.000,240,11067763,114045,0,1756366328,13868.257241849999,-9.725755530002061,52999.839311280004 2025-08-28,07:32:10.000,240,11067766,114045,0,1756366329,13868.385231739994,-9.775099439997575,52999.81136280001 2025-08-28,07:32:11.000,240,11067726,114045,0,1756366330,13868.43912222,-9.761001179998857,52999.741491600005 2025-08-28,07:32:12.000,240,11067715,114125,0,1756366331,13868.53343055999,-9.817394220001006,52999.7764272 2025-08-28,07:32:13.000,240,11067781,114085,0,1756366332,13868.57384841999,-9.85968899999716,52999.74847872 2025-08-28,07:32:14.000,240,11067791,114085,0,1756366333,13868.668156759995,-9.86673812999652,52999.7764272 2025-08-28,07:32:15.000,240,11067684,114205,0,1756366334,13868.78267403,-9.90903290999995,52999.67860752 2025-08-28,07:32:16.000,240,11067722,114205,0,1756366335,13868.883718680001,-9.951327689996106,52999.67860752 2025-08-28,07:32:17.000,240,11067777,114085,0,1756366336,13868.978027019992,-9.937229429997387,52999.692581760006 2025-08-28,07:32:18.000,240,11067734,114005,0,1756366337,13869.025181190002,-9.9654259500021,52999.69956888 2025-08-28,07:32:19.000,240,11067722,114325,0,1756366338,13869.119489529992,-9.9654259500021,52999.65764616 2025-08-28,07:32:20.000,240,11067740,114045,0,1756366339,13869.213797869998,-10.035917249995691,52999.65764616 2025-08-28,07:32:21.000,240,11067726,114405,0,1756366340,13869.368732999988,-10.028868119996332,52999.66463328001 2025-08-28,07:32:22.000,240,11067766,114245,0,1756366341,13869.415887169998,-9.986573340000177,52999.67860752 2025-08-28,07:32:23.000,240,11067749,114245,0,1756366342,13869.496722889999,-10.000671599998896,52999.706556 2025-08-28,07:32:24.000,240,11067716,114245,0,1756366343,13869.604503849994,-9.986573340000177,52999.706556 2025-08-28,07:32:25.000,240,11067781,114205,0,1756366344,13869.67860326,-9.9654259500021,52999.69956888 2025-08-28,07:32:26.000,240,11067719,114365,0,1756366345,13869.71902112,-9.887885520001873,52999.68559464001 2025-08-28,07:32:27.000,240,11067717,114325,0,1756366346,13869.786384219995,-9.880836389995238,52999.71354312001 2025-08-28,07:32:28.000,240,11067784,114045,0,1756366347,13869.88069256,-9.824443350000365,52999.73450448001 2025-08-28,07:32:29.000,240,11067692,114205,0,1756366348,13869.968264589996,-9.817394220001006,52999.74847872 2025-08-28,07:32:30.000,240,11067706,114285,0,1756366349,13870.035627689991,-9.746902920000139,52999.82533704 2025-08-28,07:32:31.000,240,11067769,114405,0,1756366350,13870.116463409991,-9.796246829995653,52999.7764272 2025-08-28,07:32:32.000,240,11067737,114485,0,1756366351,13870.190562819997,-9.817394220001006,52999.741491600005 2025-08-28,07:32:33.000,240,11067714,114164,0,1756366352,13870.291607469997,-9.803295960002288,52999.790401440005 2025-08-28,07:32:34.000,240,11067719,114245,0,1756366353,13870.379179499992,-9.697559009997349,52999.79738856 2025-08-28,07:32:35.000,240,11067737,114125,0,1756366354,13870.446542600002,-9.704608139996708,52999.8462984 2025-08-28,07:32:36.000,240,11067766,114245,0,1756366355,13870.513905699998,-9.676411619999271,52999.87424688 2025-08-28,07:32:37.000,240,11067699,114405,0,1756366356,13870.554323559998,-9.63411683999584,52999.9161696 2025-08-28,07:32:38.000,240,11067740,114405,0,1756366357,13870.594741419998,-9.598871189999045,52999.860272640006 2025-08-28,07:32:39.000,240,11067679,114245,0,1756366358,13870.641895589994,-9.584772930000327,52999.88822112 2025-08-28,07:32:40.000,240,11067743,114085,0,1756366359,13870.635159279998,-9.556576409995614,52999.86725976 2025-08-28,07:32:41.000,240,11067703,114245,0,1756366360,13870.695786069999,-9.471986849996028,52999.89520824 2025-08-28,07:32:42.000,240,11067711,114085,0,1756366361,13870.736203929999,-9.429692069999874,52999.85328552001 2025-08-28,07:32:43.000,240,11067735,114045,0,1756366362,13870.783358099994,-9.415593810001155,52999.85328552001 2025-08-28,07:32:44.000,240,11067773,114325,0,1756366363,13870.76988547999,-9.394446419995802,52999.8462984 2025-08-28,07:32:45.000,240,11067737,114245,0,1756366364,13870.756412859999,-9.338053380000929,52999.839311280004 2025-08-28,07:32:46.000,240,11067755,114205,0,1756366365,13870.81030333999,-9.345102510000288,52999.83232416001 2025-08-28,07:32:47.000,240,11067730,114005,0,1756366366,13870.736203929999,-9.338053380000929,52999.790401440005 2025-08-28,07:32:48.000,240,11067761,114365,0,1756366367,13870.736203929999,-9.309856859996216,52999.741491600005 2025-08-28,07:32:49.000,240,11067734,114164,0,1756366368,13870.742940239994,-9.253463820001343,52999.67860752 2025-08-28,07:32:50.000,240,11067787,114205,0,1756366369,13870.702522379994,-9.267562080000062,52999.67860752 2025-08-28,07:32:51.000,240,11067732,114485,0,1756366370,13870.689049759989,-9.267562080000062,52999.6017492 2025-08-28,07:32:52.000,240,11067751,114125,0,1756366371,13870.662104519994,-9.253463820001343,52999.6017492 2025-08-28,07:32:53.000,240,11067720,114245,0,1756366372,13870.648631899989,-9.197070779999194,52999.53886512 2025-08-28,07:32:54.000,240,11067769,114245,0,1756366373,13870.594741419998,-9.22526729999663,52999.455019680005 2025-08-28,07:32:55.000,240,11067778,114325,0,1756366374,13870.520642009993,-9.246414690001984,52999.43405832 2025-08-28,07:32:56.000,240,11067765,114085,0,1756366375,13870.500433079993,-9.267562080000062,52999.37117424 2025-08-28,07:32:57.000,240,11067737,114245,0,1756366376,13870.453278909998,-9.288709469998139,52999.30130304001 2025-08-28,07:32:58.000,240,11067744,114325,0,1756366377,13870.453278909998,-9.246414690001984,52999.2523932 2025-08-28,07:32:59.000,240,11067761,114285,0,1756366378,13870.358970569992,-9.211169039997912,52999.23143184001 2025-08-28,07:33:00.000,240,11067710,114245,0,1756366379,13870.332025329997,-9.197070779999194,52999.10566368 2025-08-28,07:33:01.000,240,11067719,114485,0,1756366380,13870.338761639992,-9.168874260001758,52999.070728080005 2025-08-28,07:33:02.000,240,11067766,114285,0,1756366381,13870.338761639992,-9.140677739997045,52998.99386976001 2025-08-28,07:33:03.000,240,11067776,114125,0,1756366382,13870.332025329997,-9.147726869996404,52998.98688264 2025-08-28,07:33:04.000,240,11067757,114365,0,1756366383,13870.352234259997,-9.034940789999382,52998.88207584 2025-08-28,07:33:05.000,240,11067740,114085,0,1756366384,13870.412861049997,-9.006744270001946,52998.77726904001 2025-08-28,07:33:06.000,240,11067702,114245,0,1756366385,13870.426333670002,-8.929203840001719,52998.74932056 2025-08-28,07:33:07.000,240,11067729,114325,0,1756366386,13870.513905699998,-8.87281079999957,52998.67944936001 2025-08-28,07:33:08.000,240,11067758,114325,0,1756366387,13870.547587249988,-8.802319499998703,52998.65848800001 2025-08-28,07:33:09.000,240,11067749,114205,0,1756366388,13870.628422969989,-8.717729939999117,52998.60957816001 2025-08-28,07:33:10.000,240,11067756,113925,0,1756366389,13870.689049759989,-8.626091250000172,52998.497784240004 2025-08-28,07:33:11.000,240,11067751,114245,0,1756366390,13870.756412859999,-8.5908455999961,52998.45586152 2025-08-28,07:33:12.000,240,11067738,114285,0,1756366391,13870.85072119999,-8.541501690000587,52998.448874400005 2025-08-28,07:33:13.000,240,11067747,114205,0,1756366392,13870.924820609995,-8.506256039996515,52998.35804184 2025-08-28,07:33:14.000,240,11067741,114164,0,1756366393,13870.97197477999,-8.428715609996289,52998.309132 2025-08-28,07:33:15.000,240,11067753,113845,0,1756366394,13871.01239263999,-8.365273440002056,52998.309132 2025-08-28,07:33:16.000,240,11067728,114205,0,1756366395,13871.086492049995,-8.351175179996062,52998.27419640001 2025-08-28,07:33:17.000,240,11067763,114164,0,1756366396,13871.126909909995,-8.365273440002056,52998.20432520001 2025-08-28,07:33:18.000,240,11067722,114125,0,1756366397,13871.18080039,-8.337076919997344,52998.162402480004 2025-08-28,07:33:19.000,240,11067717,114205,0,1756366398,13871.234690869991,-8.337076919997344,52998.10650552001 2025-08-28,07:33:20.000,240,11067780,114045,0,1756366399,13871.26163611,-8.308880399999907,52998.02266008 2025-08-28,07:33:21.000,240,11067766,114164,0,1756366400,13871.335735519991,-8.315929529999266,52998.03663432001 2025-08-28,07:33:22.000,240,11067765,114045,0,1756366401,13871.322262900001,-8.379371700000775,52997.98073736 2025-08-28,07:33:23.000,240,11067779,113885,0,1756366402,13871.416571239992,-8.337076919997344,52997.945801760005 2025-08-28,07:33:24.000,240,11067706,114045,0,1756366403,13871.403098620001,-8.28773301000183,52997.81304648 2025-08-28,07:33:25.000,240,11067762,113965,0,1756366404,13871.430043859997,-8.322978659998626,52997.785098 2025-08-28,07:33:26.000,240,11067726,114125,0,1756366405,13871.483934340002,-8.330027789997985,52997.70125256001 2025-08-28,07:33:27.000,240,11067765,114045,0,1756366406,13871.504143270002,-8.322978659998626,52997.67330408001 2025-08-28,07:33:28.000,240,11067723,114205,0,1756366407,13871.537824819992,-8.351175179996062,52997.63836848 2025-08-28,07:33:29.000,240,11067719,114365,0,1756366408,13871.537824819992,-8.344126049996703,52997.58945864 2025-08-28,07:33:30.000,240,11067779,114045,0,1756366409,13871.537824819992,-8.358224309995421,52997.52657456 2025-08-28,07:33:31.000,240,11067765,114045,0,1756366410,13871.551297439997,-8.435764739995648,52997.52657456 2025-08-28,07:33:32.000,240,11067697,113885,0,1756366411,13871.578242679992,-8.41461734999757,52997.44971624 2025-08-28,07:33:33.000,240,11067775,114125,0,1756366412,13871.564770060002,-8.442813870002283,52997.37984504 2025-08-28,07:33:34.000,240,11067779,114285,0,1756366413,13871.618660539993,-8.46396126000036,52997.35189656 2025-08-28,07:33:35.000,240,11067723,114245,0,1756366414,13871.584978990002,-8.442813870002283,52997.25407688 2025-08-28,07:33:36.000,240,11067774,114685,0,1756366415,13871.618660539993,-8.492157779997797,52997.177218560006 2025-08-28,07:33:37.000,240,11067743,114365,0,1756366416,13871.605187920002,-8.499206909997156,52997.11433448 2025-08-28,07:33:38.000,240,11067727,114125,0,1756366417,13871.638869469993,-8.534452560001228,52997.128308720006 2025-08-28,07:33:39.000,240,11067793,114245,0,1756366418,13871.679287329993,-8.534452560001228,52997.02350192 2025-08-28,07:33:40.000,240,11067730,114125,0,1756366419,13871.746650429988,-8.576747339997382,52996.96760496 2025-08-28,07:33:41.000,240,11067717,114245,0,1756366420,13871.780331979993,-8.604943860002095,52996.890746640005 2025-08-28,07:33:42.000,240,11067747,114405,0,1756366421,13871.874640319998,-8.661336899996968,52996.841836800006 2025-08-28,07:33:43.000,240,11067726,114285,0,1756366422,13871.908321869989,-8.661336899996968,52996.73703 2025-08-28,07:33:44.000,240,11067720,114205,0,1756366423,13871.96894865999,-8.724779069998476,52996.70908152 2025-08-28,07:33:45.000,240,11067772,114245,0,1756366424,13872.083465929994,-8.781172110000625,52996.66715880001 2025-08-28,07:33:47.000,240,11067762,114164,0,1756366426,13872.204719509995,-8.86576167000021,52996.52042928 2025-08-28,07:33:48.000,240,11067762,114164,0,1756366427,13872.285555229995,-8.886909059998288,52996.457545200006 2025-08-28,07:33:49.000,240,11067769,114325,0,1756366428,13872.31250046999,-8.893958189997647,52996.436583840004 2025-08-28,07:33:50.000,240,11067788,114005,0,1756366429,13872.35291832999,-8.915105579995725,52996.387674000005 2025-08-28,07:33:51.000,240,11067725,114405,0,1756366430,13872.35291832999,-8.943302100000437,52996.2479316 2025-08-28,07:33:52.000,240,11067776,114325,0,1756366431,13872.433754049991,-8.929203840001719,52996.18504752 2025-08-28,07:33:53.000,240,11067729,114405,0,1756366432,13872.453962979991,-8.964449489998515,52996.171073280006 2025-08-28,07:33:54.000,240,11067779,114045,0,1756366433,13872.453962979991,-9.020842530000664,52996.09421496001 2025-08-28,07:33:55.000,240,11067737,114285,0,1756366434,13872.474171909991,-8.922154709995084,52995.98940816 2025-08-28,07:33:56.000,240,11067738,114085,0,1756366435,13872.528062389996,-8.929203840001719,52995.884601360005 2025-08-28,07:33:58.000,240,11067709,114245,0,1756366437,13872.548271319996,-8.978547749997233,52995.80075592 2025-08-28,07:33:59.000,240,11067763,114245,0,1756366438,13872.548271319996,-8.922154709995084,52995.7937688 2025-08-28,07:34:00.000,240,11067793,114245,0,1756366439,13872.656052279992,-8.929203840001719,52995.69594912 2025-08-28,07:34:01.000,240,11067700,114445,0,1756366440,13872.682997520002,-8.936252970001078,52995.67498776 2025-08-28,07:34:02.000,240,11067718,114365,0,1756366441,13872.689733829997,-8.950351229999796,52995.57716808 2025-08-28,07:34:03.000,240,11067761,114085,0,1756366442,13872.730151689997,-8.964449489998515,52995.5841552 2025-08-28,07:34:04.000,240,11067772,114285,0,1756366443,13872.757096929992,-8.943302100000437,52995.57018096001 2025-08-28,07:34:05.000,240,11067737,114205,0,1756366444,13872.831196339997,-8.922154709995084,52995.46537416 2025-08-28,07:34:06.000,240,11067794,114125,0,1756366445,13872.871614199998,-8.929203840001719,52995.43742568 2025-08-28,07:34:07.000,240,11067751,114245,0,1756366446,13872.905295750003,-8.978547749997233,52995.42345144001 2025-08-28,07:34:09.000,240,11067702,114085,0,1756366448,13873.066967189989,-8.978547749997233,52995.332618880006 2025-08-28,07:34:10.000,240,11067756,114245,0,1756366449,13873.087176119989,-8.964449489998515,52995.31864464 2025-08-28,07:34:11.000,240,11067688,114085,0,1756366450,13873.107385049989,-8.971498619997874,52995.20685072001 2025-08-28,07:34:12.000,240,11067705,114125,0,1756366451,13873.161275529994,-8.99969513999531,52995.15794088001 2025-08-28,07:34:13.000,240,11067791,114125,0,1756366452,13873.221902319994,-8.978547749997233,52995.18588936001 2025-08-28,07:34:14.000,240,11067737,113965,0,1756366453,13873.215166009999,-8.971498619997874,52995.095056800004 2025-08-28,07:34:15.000,240,11067753,114125,0,1756366454,13873.221902319994,-8.957400359999156,52995.08806968001 2025-08-28,07:34:16.000,240,11067718,114125,0,1756366455,13873.2757928,-8.915105579995725,52995.08806968001 2025-08-28,07:34:17.000,240,11067837,114085,0,1756366456,13873.31621066,-8.901007319997007,52995.08108256 2025-08-28,07:34:18.000,240,11067783,114005,0,1756366457,13873.34989220999,-8.893958189997647,52995.08108256 2025-08-28,07:34:19.000,240,11067800,114085,0,1756366458,13873.34989220999,-8.837565149995498,52995.01819848001 2025-08-28,07:34:20.000,240,11067802,113765,0,1756366459,13873.35662852,-8.809368629998062,52995.03217272 2025-08-28,07:34:21.000,240,11067693,114405,0,1756366460,13873.39704638,-8.802319499998703,52994.9553144 2025-08-28,07:34:22.000,240,11067731,114045,0,1756366461,13873.403782689995,-8.816417759997421,52994.96230152 2025-08-28,07:34:23.000,240,11067740,114045,0,1756366462,13873.39031006999,-8.724779069998476,52994.94134016001 2025-08-28,07:34:24.000,240,11067739,114005,0,1756366463,13873.41051899999,-8.703631680000399,52994.86448184 2025-08-28,07:34:25.000,240,11067788,114125,0,1756366464,13873.484618409995,-8.703631680000399,52994.82255912001 2025-08-28,07:34:26.000,240,11067771,114405,0,1756366465,13873.51156364999,-8.64018950999889,52994.829546240006 2025-08-28,07:34:27.000,240,11067774,114085,0,1756366466,13873.585663059996,-8.583796469996742,52994.78762352 2025-08-28,07:34:28.000,240,11067723,114164,0,1756366467,13873.605871989996,-8.619042120000813,52994.79461064 2025-08-28,07:34:29.000,240,11067768,114405,0,1756366468,13873.673235089991,-8.64723863999825,52994.76666216 2025-08-28,07:34:30.000,240,11067771,114245,0,1756366469,13873.747334499996,-8.64018950999889,52994.77364928001 2025-08-28,07:34:31.000,240,11067773,114245,0,1756366470,13873.888797009997,-8.64018950999889,52994.710765200005 2025-08-28,07:34:32.000,240,11067769,114125,0,1756366471,13873.969632729997,-8.661336899996968,52994.70377808001 2025-08-28,07:34:33.000,240,11067758,114245,0,1756366472,13874.023523210002,-8.661336899996968,52994.71775232 2025-08-28,07:34:34.000,240,11067732,113885,0,1756366473,13874.138040479993,-8.745926459996554,52994.64788112 2025-08-28,07:34:35.000,240,11067776,114164,0,1756366474,13874.158249409993,-8.760024719995272,52994.66884248 2025-08-28,07:34:36.000,240,11067769,114164,0,1756366475,13874.232348819998,-8.844614280002133,52994.591984160004 2025-08-28,07:34:37.000,240,11067741,114125,0,1756366476,13874.313184539998,-8.87985992999893,52994.5710228 2025-08-28,07:34:38.000,240,11067731,114325,0,1756366477,13874.40749287999,-8.943302100000437,52994.56403568001 2025-08-28,07:34:39.000,240,11067794,113965,0,1756366478,13874.47485598,-8.99969513999531,52994.45224176 2025-08-28,07:34:40.000,240,11067699,113885,0,1756366479,13874.59610956,-9.112481219999609,52994.494164480006 2025-08-28,07:34:41.000,240,11067782,114205,0,1756366480,13874.69041789999,-9.168874260001758,52994.473203120004 2025-08-28,07:34:42.000,240,11067710,114325,0,1756366481,13874.845353029996,-9.267562080000062,52994.52211296 2025-08-28,07:34:43.000,240,11067769,114205,0,1756366482,13874.89924351,-9.401495549995161,52994.4312804 2025-08-28,07:34:44.000,240,11067753,114405,0,1756366483,13874.986815539996,-9.5072325000001,52994.36839632001 2025-08-28,07:34:45.000,240,11067737,114205,0,1756366484,13875.074387569992,-9.63411683999584,52994.34743496001 2025-08-28,07:34:46.000,240,11067764,114245,0,1756366485,13875.094596499992,-9.768050309998216,52994.305512240004 2025-08-28,07:34:47.000,240,11067727,114405,0,1756366486,13875.114805429992,-9.880836389995238,52994.256602400004 2025-08-28,07:34:48.000,240,11067733,114285,0,1756366487,13875.188904839997,-9.993622469999536,52994.16576984 2025-08-28,07:34:49.000,240,11067761,114164,0,1756366488,13875.175432219992,-10.106408549996559,52994.088911520004 2025-08-28,07:34:50.000,240,11067734,114164,0,1756366489,13875.215850079992,-10.247391149998293,52994.07493728 2025-08-28,07:34:51.000,240,11067781,114245,0,1756366490,13875.148486979997,-10.381324620000669,52993.99807896 2025-08-28,07:34:52.000,240,11067738,114285,0,1756366491,13875.094596499992,-10.451815920001536,52993.95615624 2025-08-28,07:34:53.000,240,11067747,114085,0,1756366492,13875.047442329997,-10.536405480001122,52993.85833656 2025-08-28,07:34:54.000,240,11067709,114125,0,1756366493,13875.040706020001,-10.628044170000067,52993.78846536 2025-08-28,07:34:55.000,240,11067775,113965,0,1756366494,13874.932925059991,-10.670338949996221,52993.71160704 2025-08-28,07:34:56.000,240,11067728,114405,0,1756366495,13874.87903458,-10.77607590000116,52993.634748720004 2025-08-28,07:34:57.000,240,11067751,114245,0,1756366496,13874.744308379995,-10.832468939996033,52993.55090328 2025-08-28,07:34:58.000,240,11067757,114085,0,1756366497,13874.623054799995,-10.867714590000105,52993.439109360006 2025-08-28,07:34:59.000,240,11067724,114445,0,1756366498,13874.53548277,-10.9029602399969,52993.33430256 2025-08-28,07:35:00.000,240,11067776,114245,0,1756366499,13874.400756569994,-10.945255020000332,52993.21552152 2025-08-28,07:35:01.000,240,11067791,114365,0,1756366500,13874.225612509988,-10.973451539997768,52993.16661168 2025-08-28,07:35:02.000,240,11067728,114405,0,1756366501,13874.043732140002,-10.994598929995846,52992.99193368 2025-08-28,07:35:03.000,240,11067710,114205,0,1756366502,13873.922478560002,-10.987549799996486,52992.90808824001 2025-08-28,07:35:04.000,240,11067721,114245,0,1756366503,13873.781016050001,-10.980500669997127,52992.80328144 2025-08-28,07:35:05.000,240,11067763,114245,0,1756366504,13873.63955354,-10.945255020000332,52992.698474640005 2025-08-28,07:35:06.000,240,11067760,113965,0,1756366505,13873.51829996,-10.945255020000332,52992.60764208 2025-08-28,07:35:07.000,240,11067765,114205,0,1756366506,13873.47114578999,-10.973451539997768,52992.4399512 2025-08-28,07:35:08.000,240,11067745,114405,0,1756366507,13873.363364829995,-10.931156760001613,52992.27924744 2025-08-28,07:35:09.000,240,11067778,114325,0,1756366508,13873.31621066,-10.945255020000332,52992.10456944 2025-08-28,07:35:10.000,240,11067813,114445,0,1756366509,13873.242111249994,-10.881812849998823,52992.02072400001 2025-08-28,07:35:11.000,240,11067749,114125,0,1756366510,13873.235374939999,-10.888861979998183,52991.9159172 2025-08-28,07:35:12.000,240,11067735,114085,0,1756366511,13873.221902319994,-10.874763719999464,52991.82508464 2025-08-28,07:35:13.000,240,11067768,114005,0,1756366512,13873.18822076999,-10.846567200002028,52991.762200560006 2025-08-28,07:35:14.000,240,11067801,114405,0,1756366513,13873.2757928,-10.818370679997315,52991.62944528 2025-08-28,07:35:15.000,240,11067795,114365,0,1756366514,13873.262320179994,-10.77607590000116,52991.475728640005 2025-08-28,07:35:16.000,240,11067752,114445,0,1756366515,13873.2757928,-10.77607590000116,52991.41284456 2025-08-28,07:35:17.000,240,11067747,114245,0,1756366516,13873.25558387,-10.77607590000116,52991.322012 2025-08-28,07:35:18.000,240,11067749,114205,0,1756366517,13873.30947434999,-10.769026770001801,52991.24515368 2025-08-28,07:35:19.000,240,11067735,114085,0,1756366518,13873.30947434999,-10.761977639995166,52991.17528248 2025-08-28,07:35:20.000,240,11067786,114365,0,1756366519,13873.322946969995,-10.769026770001801,52991.04951432 2025-08-28,07:35:21.000,240,11067790,114045,0,1756366520,13873.29600173,-10.77607590000116,52990.95169464 2025-08-28,07:35:22.000,240,11067716,114205,0,1756366521,13873.28926541999,-10.77607590000116,52990.86086208 2025-08-28,07:35:23.000,240,11067776,114325,0,1756366522,13873.29600173,-10.761977639995166,52990.78400376 2025-08-28,07:35:24.000,240,11067747,114045,0,1756366523,13873.215166009999,-10.77607590000116,52990.67220984 2025-08-28,07:35:25.000,240,11067720,114325,0,1756366524,13873.18822076999,-10.804272419998597,52990.59535152 2025-08-28,07:35:26.000,240,11067731,114125,0,1756366525,13873.147802909989,-10.839518069995393,52990.53945456001 2025-08-28,07:35:27.000,240,11067758,114205,0,1756366526,13873.147802909989,-10.853616330001387,52990.38573792 2025-08-28,07:35:28.000,240,11067767,114405,0,1756366527,13873.107385049989,-10.945255020000332,52990.28791824 2025-08-28,07:35:29.000,240,11067788,114405,0,1756366528,13873.127593979989,-11.001648059995205,52990.197085679996 2025-08-28,07:35:30.000,240,11067744,114125,0,1756366529,13873.100648739994,-11.093286750001425,52990.09227888 2025-08-28,07:35:31.000,240,11067706,113925,0,1756366530,13873.141066599994,-11.14263065999694,52989.9944592 2025-08-28,07:35:32.000,240,11067777,114125,0,1756366531,13873.154539219999,-11.18492544000037,52989.917600880006 2025-08-28,07:35:33.000,240,11067780,114005,0,1756366532,13873.120857669994,-11.227220219996525,52989.81279408 2025-08-28,07:35:34.000,240,11067786,113965,0,1756366533,13873.114121359999,-11.297711519997392,52989.75689712 2025-08-28,07:35:35.000,240,11067786,114405,0,1756366534,13873.066967189989,-11.36820281999826,52989.6451032 2025-08-28,07:35:36.000,240,11067790,114205,0,1756366535,13873.168011839989,-11.389350209996337,52989.582219120006 2025-08-28,07:35:37.000,240,11067774,114125,0,1756366536,13873.134330289999,-11.41754673000105,52989.463438080005 2025-08-28,07:35:38.000,240,11067785,114325,0,1756366537,13873.147802909989,-11.466890639996564,52989.40754112001 2025-08-28,07:35:39.000,240,11067746,114045,0,1756366538,13873.107385049989,-11.558529329995508,52989.23286312 2025-08-28,07:35:40.000,240,11067729,114045,0,1756366539,13873.060230879993,-11.607873239998298,52989.1560048 2025-08-28,07:35:41.000,240,11067790,114365,0,1756366540,13873.087176119989,-11.636069759995735,52989.0861336 2025-08-28,07:35:42.000,240,11067747,114085,0,1756366541,13873.026549329988,-11.734757580001315,52988.99530104 2025-08-28,07:35:43.000,240,11067757,113925,0,1756366542,13872.986131469988,-11.762954099998751,52988.841584400005 2025-08-28,07:35:44.000,240,11067782,114405,0,1756366543,13872.972658849998,-11.812298010001541,52988.68786776001 2025-08-28,07:35:45.000,240,11067757,114045,0,1756366544,13872.864877890002,-11.868691049996414,52988.61799656001 2025-08-28,07:35:46.000,240,11067766,114205,0,1756366545,13872.844668960002,-11.875740179995773,52988.53415112 2025-08-28,07:35:47.000,240,11067768,114085,0,1756366546,13872.736887999992,-11.960329739995359,52988.40139584001 2025-08-28,07:35:48.000,240,11067745,114245,0,1756366547,13872.676261209992,-12.009673649998149,52988.2476792 2025-08-28,07:35:49.000,240,11067763,114205,0,1756366548,13872.581952870001,-12.05196843000158,52988.121911040005 2025-08-28,07:35:50.000,240,11067760,114045,0,1756366549,13872.541535010001,-12.04491930000222,52988.003130000005 2025-08-28,07:35:51.000,240,11067702,114205,0,1756366550,13872.514589769991,-12.080164949999016,52987.89832320001 2025-08-28,07:35:52.000,240,11067760,114085,0,1756366551,13872.514589769991,-12.129508860001806,52987.835439120005 2025-08-28,07:35:53.000,240,11067708,114285,0,1756366552,13872.487644529996,-12.115410599995812,52987.667748240005 2025-08-28,07:35:54.000,240,11067773,114125,0,1756366553,13872.534798699991,-12.164754509998602,52987.51403160001 2025-08-28,07:35:55.000,240,11067745,114325,0,1756366554,13872.521326080001,-12.129508860001806,52987.44416040001 2025-08-28,07:35:56.000,240,11067775,114405,0,1756366555,13872.534798699991,-12.157705379999243,52987.3393536 2025-08-28,07:35:57.000,240,11067730,114205,0,1756366556,13872.534798699991,-12.157705379999243,52987.213585440004 2025-08-28,07:35:58.000,240,11067751,114405,0,1756366557,13872.548271319996,-12.17885276999732,52987.045894560004 2025-08-28,07:35:59.000,240,11067674,114205,0,1756366558,13872.548271319996,-12.150656249999884,52986.97602336 2025-08-28,07:36:00.000,240,11067710,114245,0,1756366559,13872.581952870001,-12.101312339997094,52986.8851908 2025-08-28,07:36:01.000,240,11067759,114325,0,1756366560,13872.575216559992,-12.080164949999016,52986.75243552001 2025-08-28,07:36:02.000,240,11067753,114085,0,1756366561,13872.561743940001,-12.066066690000298,52986.65461584001 2025-08-28,07:36:03.000,240,11067701,114205,0,1756366562,13872.548271319996,-12.016722779997508,52986.57775752 2025-08-28,07:36:04.000,240,11067771,114245,0,1756366563,13872.568480249996,-11.981477130000712,52986.45897648 2025-08-28,07:36:05.000,240,11067713,114245,0,1756366564,13872.494380839991,-11.988526260000071,52986.45897648 2025-08-28,07:36:06.000,240,11067730,114285,0,1756366565,13872.501117150001,-11.967378870001994,52986.33320832 2025-08-28,07:36:07.000,240,11067710,114245,0,1756366566,13872.528062389996,-11.960329739995359,52986.28429848 2025-08-28,07:36:08.000,240,11067740,114125,0,1756366567,13872.548271319996,-11.953280609996,52986.1864788 2025-08-28,07:36:09.000,240,11067763,114205,0,1756366568,13872.548271319996,-11.953280609996,52986.12359472 2025-08-28,07:36:10.000,240,11067724,114125,0,1756366569,13872.514589769991,-11.910985829999845,52986.00481368001 2025-08-28,07:36:11.000,240,11067785,114525,0,1756366570,13872.602161800001,-11.988526260000071,52985.941929600005 2025-08-28,07:36:12.000,240,11067719,114164,0,1756366571,13872.548271319996,-11.988526260000071,52985.844109920006 2025-08-28,07:36:13.000,240,11067714,114245,0,1756366572,13872.548271319996,-11.974428000001353,52985.8021872 2025-08-28,07:36:14.000,240,11067727,114045,0,1756366573,13872.561743940001,-11.960329739995359,52985.704367520004 2025-08-28,07:36:15.000,240,11067753,113925,0,1756366574,13872.501117150001,-11.988526260000071,52985.62750920001 2025-08-28,07:36:16.000,240,11067787,114405,0,1756366575,13872.494380839991,-11.903936700000486,52985.57161224 2025-08-28,07:36:17.000,240,11067791,114365,0,1756366576,13872.528062389996,-11.903936700000486,52985.48077968001 2025-08-28,07:36:18.000,240,11067773,113685,0,1756366577,13872.494380839991,-11.882789309995132,52985.4178956 2025-08-28,07:36:19.000,240,11067711,114365,0,1756366578,13872.507853459996,-11.868691049996414,52985.39693424 2025-08-28,07:36:20.000,240,11067729,114045,0,1756366579,13872.541535010001,-11.805248880002182,52985.32706304 2025-08-28,07:36:21.000,240,11067817,114085,0,1756366580,13872.575216559992,-11.741806710000674,52985.18732064 2025-08-28,07:36:22.000,240,11067761,114164,0,1756366581,13872.615634419992,-11.699511929997243,52985.152385040004 2025-08-28,07:36:23.000,240,11067724,114245,0,1756366582,13872.676261209992,-11.59377497999958,52985.09648808001 2025-08-28,07:36:24.000,240,11067798,114285,0,1756366583,13872.750360619997,-11.537381939997431,52985.01962976 2025-08-28,07:36:25.000,240,11067792,114245,0,1756366584,13872.831196339997,-11.480988899995282,52984.94277144 2025-08-28,07:36:26.000,240,11067739,113725,0,1756366585,13872.986131469988,-11.452792379997845,52984.9637328 2025-08-28,07:36:27.000,240,11067740,114125,0,1756366586,13873.087176119989,-11.431644989999768,52984.92879720001 2025-08-28,07:36:28.000,240,11067823,114045,0,1756366587,13873.2757928,-11.354104559999541,52984.81001616001 2025-08-28,07:36:29.000,240,11067701,114085,0,1756366588,13873.34989220999,-11.31885890999547,52984.78206768 2025-08-28,07:36:30.000,240,11067776,113965,0,1756366589,13873.55871782,-11.290662389998033,52984.70520936 2025-08-28,07:36:31.000,240,11067801,114405,0,1756366590,13873.747334499996,-11.31180977999611,52984.65629952 2025-08-28,07:36:32.000,240,11067733,113885,0,1756366591,13873.875324389992,-11.248367610001878,52984.62835104 2025-08-28,07:36:33.000,240,11067715,114285,0,1756366592,13874.023523210002,-11.170827180001652,52984.6143768 2025-08-28,07:36:34.000,240,11067749,114285,0,1756366593,13874.158249409993,-11.199023699999088,52984.65629952 2025-08-28,07:36:35.000,240,11067748,114085,0,1756366594,13874.306448229989,-11.18492544000037,52984.62835104 2025-08-28,07:36:36.000,240,11067723,114285,0,1756366595,13874.441174429994,-11.156728919995658,52984.670273760006 2025-08-28,07:36:37.000,240,11067787,114205,0,1756366596,13874.5556917,-11.14263065999694,52984.64232528001 2025-08-28,07:36:38.000,240,11067738,114325,0,1756366597,13874.69715421,-11.13558152999758,52984.58642832 2025-08-28,07:36:39.000,240,11067772,114285,0,1756366598,13874.77125361999,-11.114434139999503,52984.59341544001 2025-08-28,07:36:40.000,240,11067714,114325,0,1756366599,13874.926188749996,-11.043942839998635,52984.684248 2025-08-28,07:36:41.000,240,11067719,114205,0,1756366600,13875.013760779992,-11.001648059995205,52984.649312400004 2025-08-28,07:36:42.000,240,11067748,113885,0,1756366601,13875.135014359992,-10.966402409998409,52984.60738968 2025-08-28,07:36:43.000,240,11067792,114245,0,1756366602,13875.209113769997,-10.95230414999969,52984.59341544001 2025-08-28,07:36:44.000,240,11067728,114285,0,1756366603,13875.242795320002,-10.917058499995619,52984.57245408001 2025-08-28,07:36:45.000,240,11067726,114125,0,1756366604,13875.316894729993,-10.881812849998823,52984.600402560005 2025-08-28,07:36:46.000,240,11067717,114125,0,1756366605,13875.404466759988,-10.860665460000746,52984.6143768 2025-08-28,07:36:47.000,240,11067764,114445,0,1756366606,13875.471829859998,-10.825419809996674,52984.57245408001 2025-08-28,07:36:48.000,240,11067760,114164,0,1756366607,13875.566138199989,-10.860665460000746,52984.5794412 2025-08-28,07:36:49.000,240,11067808,114245,0,1756366608,13875.653710229999,-10.818370679997315,52984.56546696 2025-08-28,07:36:50.000,240,11067742,114325,0,1756366609,13875.741282259994,-10.804272419998597,52984.59341544001 2025-08-28,07:36:51.000,240,11067731,114045,0,1756366610,13875.781700119995,-10.825419809996674,52984.51655712 2025-08-28,07:36:52.000,240,11067782,114245,0,1756366611,13875.842326909995,-10.818370679997315,52984.46764728 2025-08-28,07:36:53.000,240,11067774,113965,0,1756366612,13875.90969000999,-10.811321549997956,52984.481621520004 2025-08-28,07:36:54.000,240,11067734,114085,0,1756366613,13875.902953699995,-10.719682859999011,52984.41873744 2025-08-28,07:36:55.000,240,11067732,114085,0,1756366614,13875.97031679999,-10.73378111999773,52984.502582880006 2025-08-28,07:36:56.000,240,11067750,114085,0,1756366615,13875.963580489995,-10.740830249997089,52984.502582880006 2025-08-28,07:36:57.000,240,11067747,114164,0,1756366616,13876.003998349996,-10.698535470000934,52984.4396988 2025-08-28,07:36:58.000,240,11067815,114125,0,1756366617,13876.044416209996,-10.620995040000707,52984.35585336001 2025-08-28,07:36:59.000,240,11067789,114285,0,1756366618,13876.091570379991,-10.635093299999426,52984.32091776 2025-08-28,07:37:00.000,240,11067729,114325,0,1756366619,13876.105042999996,-10.585749389996636,52984.32091776 2025-08-28,07:37:01.000,240,11067768,114285,0,1756366620,13876.158933480001,-10.522307219995128,52984.24405944 2025-08-28,07:37:02.000,240,11067731,114045,0,1756366621,13876.192615029991,-10.487061569998332,52984.20912384001 2025-08-28,07:37:03.000,240,11067754,114285,0,1756366622,13876.206087649996,-10.472963309999614,52984.11829128001 2025-08-28,07:37:04.000,240,11067705,114045,0,1756366623,13876.192615029991,-10.458865050000895,52984.13226552 2025-08-28,07:37:05.000,240,11067752,114205,0,1756366624,13876.206087649996,-10.381324620000669,52984.16021400001 2025-08-28,07:37:06.000,240,11067735,114245,0,1756366625,13876.266714439997,-10.339029839997238,52984.11130416 2025-08-28,07:37:07.000,240,11067729,114365,0,1756366626,13876.266714439997,-10.331980709997879,52984.048420080006 2025-08-28,07:37:08.000,240,11067783,113925,0,1756366627,13876.307132299997,-10.331980709997879,52983.978548880004 2025-08-28,07:37:09.000,240,11067810,114164,0,1756366628,13876.293659679992,-10.254440279997652,52983.94361328 2025-08-28,07:37:10.000,240,11067776,114205,0,1756366629,13876.313868609992,-10.240342019998934,52983.880729200006 2025-08-28,07:37:11.000,240,11067793,114205,0,1756366630,13876.347550159997,-10.233292889999575,52983.8457936 2025-08-28,07:37:12.000,240,11067809,114125,0,1756366631,13876.347550159997,-10.205096370002138,52983.75496104001 2025-08-28,07:37:13.000,240,11067778,114205,0,1756366632,13876.340813850002,-10.226243760000216,52983.67810272 2025-08-28,07:37:14.000,240,11067787,114245,0,1756366633,13876.381231710002,-10.198047239995503,52983.62919288 2025-08-28,07:37:15.000,240,11067755,114045,0,1756366634,13876.347550159997,-10.247391149998293,52983.60823152 2025-08-28,07:37:16.000,240,11067810,114125,0,1756366635,13876.394704329992,-10.219194630000857,52983.48945048001 2025-08-28,07:37:17.000,240,11067757,114445,0,1756366636,13876.401440640002,-10.212145500001498,52983.43355352 2025-08-28,07:37:18.000,240,11067796,114245,0,1756366637,13876.428385879997,-10.240342019998934,52983.38464368 2025-08-28,07:37:19.000,240,11067801,114005,0,1756366638,13876.455331119992,-10.27558766999573,52983.3916308 2025-08-28,07:37:20.000,240,11067695,114164,0,1756366639,13876.482276360002,-10.31788244999916,52983.27983688001 2025-08-28,07:37:21.000,240,11067751,114245,0,1756366640,13876.495748979993,-10.32493157999852,52983.2169528 2025-08-28,07:37:22.000,240,11067763,114005,0,1756366641,13876.495748979993,-10.37427549000131,52983.140094480004 2025-08-28,07:37:23.000,240,11067802,114164,0,1756366642,13876.489012669997,-10.444766790002177,52983.03528768001 2025-08-28,07:37:24.000,240,11067808,114325,0,1756366643,13876.468803739997,-10.458865050000895,52983.01432632001 2025-08-28,07:37:25.000,240,11067739,114205,0,1756366644,13876.489012669997,-10.487061569998332,52983.042274800006 2025-08-28,07:37:26.000,240,11067767,114164,0,1756366645,13876.414913259992,-10.494110699997691,52982.93048088 2025-08-28,07:37:27.000,240,11067715,114205,0,1756366646,13876.408176949997,-10.536405480001122,52982.86060968 2025-08-28,07:37:28.000,240,11067724,114285,0,1756366647,13876.300395990002,-10.628044170000067,52982.825674080006 2025-08-28,07:37:29.000,240,11067806,114205,0,1756366648,13876.259978130001,-10.670338949996221,52982.69990592001 2025-08-28,07:37:30.000,240,11067810,114405,0,1756366649,13876.199351340001,-10.663289819996862,52982.657983200006 2025-08-28,07:37:31.000,240,11067734,114245,0,1756366650,13876.131988239991,-10.73378111999773,52982.53221504001 2025-08-28,07:37:32.000,240,11067786,114085,0,1756366651,13876.071361449991,-10.705584600000293,52982.46234384001 2025-08-28,07:37:33.000,240,11067732,114245,0,1756366652,13875.97031679999,-10.740830249997089,52982.35753704 2025-08-28,07:37:34.000,240,11067766,114085,0,1756366653,13875.902953699995,-10.77607590000116,52982.28766584 2025-08-28,07:37:35.000,240,11067823,114285,0,1756366654,13875.82885428999,-10.839518069995393,52982.22478176001 2025-08-28,07:37:36.000,240,11067852,114405,0,1756366655,13875.781700119995,-10.881812849998823,52982.133949200004 2025-08-28,07:37:37.000,240,11067730,114205,0,1756366656,13875.721073329994,-10.888861979998183,52982.0990136 2025-08-28,07:37:38.000,240,11067757,114205,0,1756366657,13875.68739177999,-10.917058499995619,52981.966258320004 2025-08-28,07:37:39.000,240,11067798,114125,0,1756366658,13875.566138199989,-10.945255020000332,52981.91036136001 2025-08-28,07:37:40.000,240,11067774,113725,0,1756366659,13875.559401889994,-10.945255020000332,52981.76363184 2025-08-28,07:37:41.000,240,11067716,114285,0,1756366660,13875.579610819994,-10.973451539997768,52981.70773488 2025-08-28,07:37:42.000,240,11067789,114285,0,1756366661,13875.518984029994,-10.95935327999905,52981.58895384 2025-08-28,07:37:43.000,240,11067793,114405,0,1756366662,13875.518984029994,-10.966402409998409,52981.50510840001 2025-08-28,07:37:44.000,240,11067730,114245,0,1756366663,13875.478566169993,-11.001648059995205,52981.463185680004 2025-08-28,07:37:45.000,240,11067829,114045,0,1756366664,13875.417939379993,-11.001648059995205,52981.316456160006 2025-08-28,07:37:46.000,240,11067781,114164,0,1756366665,13875.377521519993,-10.973451539997768,52981.246584960005 2025-08-28,07:37:47.000,240,11067760,114245,0,1756366666,13875.337103659993,-11.050991969997995,52981.17671376 2025-08-28,07:37:48.000,240,11067805,114245,0,1756366667,13875.289949489998,-11.050991969997995,52981.09985544001 2025-08-28,07:37:49.000,240,11067767,114205,0,1756366668,13875.141750670002,-11.079188489995431,52981.02299712001 2025-08-28,07:37:50.000,240,11067748,114205,0,1756366669,13875.074387569992,-11.093286750001425,52980.88325472001 2025-08-28,07:37:51.000,240,11067805,114205,0,1756366670,13875.007024469996,-11.13558152999758,52980.813383520006 2025-08-28,07:37:52.000,240,11067777,114164,0,1756366671,13874.912716129991,-11.170827180001652,52980.68761536001 2025-08-28,07:37:53.000,240,11067810,113965,0,1756366672,13874.872298269991,-11.248367610001878,52980.589795679996 2025-08-28,07:37:54.000,240,11067796,113965,0,1756366673,13874.73083575999,-11.276564129999315,52980.42909192001 2025-08-28,07:37:55.000,240,11067770,114365,0,1756366674,13874.69041789999,-11.347055430000182,52980.42909192001 2025-08-28,07:37:56.000,240,11067820,114164,0,1756366675,13874.54895538999,-11.424595860000409,52980.240439680005 2025-08-28,07:37:57.000,240,11067763,114445,0,1756366676,13874.49506491,-11.480988899995282,52980.14960712 2025-08-28,07:37:58.000,240,11067740,114245,0,1756366677,13874.333393469999,-11.537381939997431,52980.04480032001 2025-08-28,07:37:59.000,240,11067777,114245,0,1756366678,13874.225612509988,-11.643118889995094,52979.919032159996 2025-08-28,07:38:00.000,240,11067784,114045,0,1756366679,13874.104358930002,-11.77000322999811,52979.793264 2025-08-28,07:38:01.000,240,11067752,114125,0,1756366680,13873.989841659997,-11.8193471400009,52979.66050872001 2025-08-28,07:38:02.000,240,11067770,114445,0,1756366681,13873.875324389992,-11.833445399999619,52979.569676160005 2025-08-28,07:38:03.000,240,11067776,114085,0,1756366682,13873.740598190001,-11.903936700000486,52979.42993376 2025-08-28,07:38:04.000,240,11067800,114164,0,1756366683,13873.59239936999,-11.932133219997922,52979.25525576001 2025-08-28,07:38:05.000,240,11067772,114045,0,1756366684,13873.4778821,-11.99557538999943,52979.15044896 2025-08-28,07:38:06.000,240,11067761,114285,0,1756366685,13873.35662852,-11.99557538999943,52979.017693680005 2025-08-28,07:38:07.000,240,11067782,114285,0,1756366686,13873.22863862999,-12.04491930000222,52978.90589976 2025-08-28,07:38:08.000,240,11067764,114045,0,1756366687,13873.127593979989,-12.101312339997094,52978.79410584001 2025-08-28,07:38:09.000,240,11067768,114645,0,1756366688,13872.979395159993,-12.108361469996453,52978.65436344001 2025-08-28,07:38:10.000,240,11067796,114285,0,1756366689,13872.824460030002,-12.143607120000524,52978.52859528 2025-08-28,07:38:11.000,240,11067721,114325,0,1756366690,13872.662788590002,-12.157705379999243,52978.38186576 2025-08-28,07:38:12.000,240,11067824,114005,0,1756366691,13872.568480249996,-12.164754509998602,52978.26308472 2025-08-28,07:38:13.000,240,11067829,114085,0,1756366692,13872.467435599996,-12.150656249999884,52978.14430368 2025-08-28,07:38:14.000,240,11067818,114125,0,1756366693,13872.37312725999,-12.17885276999732,52977.98359992001 2025-08-28,07:38:15.000,240,11067745,114325,0,1756366694,13872.27881892,-12.207049290002033,52977.85084464 2025-08-28,07:38:16.000,240,11067777,114205,0,1756366695,13872.25187367999,-12.207049290002033,52977.725076480005 2025-08-28,07:38:17.000,240,11067797,114125,0,1756366696,13872.204719509995,-12.242294939998828,52977.5923212 2025-08-28,07:38:18.000,240,11067772,114164,0,1756366697,13872.103674859994,-12.28458972000226,52977.438604560004 2025-08-28,07:38:19.000,240,11067783,114125,0,1756366698,13872.016102829999,-12.291638850001618,52977.36873336 2025-08-28,07:38:20.000,240,11067791,114125,0,1756366699,13871.942003419994,-12.312786239999696,52977.26392656001 2025-08-28,07:38:21.000,240,11067742,113725,0,1756366700,13871.901585559994,-12.348031889996491,52977.08924856 2025-08-28,07:38:22.000,240,11067805,114125,0,1756366701,13871.787068289988,-12.326884499998414,52977.04732584001 2025-08-28,07:38:23.000,240,11067782,114325,0,1756366702,13871.733177809998,-12.348031889996491,52976.935531920004 2025-08-28,07:38:24.000,240,11067756,114285,0,1756366703,13871.699496259993,-12.418523189997359,52976.7538668 2025-08-28,07:38:25.000,240,11067733,114245,0,1756366704,13871.605187920002,-12.425572319996718,52976.67700848 2025-08-28,07:38:26.000,240,11067832,114205,0,1756366705,13871.551297439997,-12.474916229999508,52976.57220168001 2025-08-28,07:38:27.000,240,11067806,113965,0,1756366706,13871.524352200002,-12.510161879996303,52976.48136912 2025-08-28,07:38:28.000,240,11067753,114565,0,1756366707,13871.463725410002,-12.524260140002298,52976.299704 2025-08-28,07:38:29.000,240,11067778,114045,0,1756366708,13871.403098620001,-12.573604049997812,52976.215858560005 2025-08-28,07:38:30.000,240,11067725,114365,0,1756366709,13871.355944449992,-12.58770230999653,52976.08310328 2025-08-28,07:38:31.000,240,11067820,114164,0,1756366710,13871.281845040001,-12.63704621999932,52976.02021920001 2025-08-28,07:38:32.000,240,11067741,114085,0,1756366711,13871.207745629996,-12.679340999995475,52975.89445104001 2025-08-28,07:38:33.000,240,11067811,114125,0,1756366712,13871.214481939991,-12.742783169996983,52975.77567000001 2025-08-28,07:38:34.000,240,11067770,114245,0,1756366713,13871.18080039,-12.785077950000414,52975.733747280006 2025-08-28,07:38:35.000,240,11067741,114285,0,1756366714,13871.16059146,-12.799176209999132,52975.614966240006 2025-08-28,07:38:36.000,240,11067773,114125,0,1756366715,13871.126909909995,-12.785077950000414,52975.53810792001 2025-08-28,07:38:37.000,240,11067740,114445,0,1756366716,13871.066283119995,-12.841470989995287,52975.44028824001 2025-08-28,07:38:38.000,240,11067788,114285,0,1756366717,13870.99892002,-12.855569250001281,52975.34945568001 2025-08-28,07:38:39.000,240,11067812,114245,0,1756366718,13870.95176584999,-12.890814899998077,52975.30753296 2025-08-28,07:38:40.000,240,11067784,114245,0,1756366719,13870.93155691999,-12.841470989995287,52975.17477768 2025-08-28,07:38:41.000,240,11067752,114245,0,1756366720,13870.89113905999,-12.848520120001922,52975.111893600006 2025-08-28,07:38:42.000,240,11067724,113965,0,1756366721,13870.83724858,-12.855569250001281,52974.97913832 2025-08-28,07:38:43.000,240,11067775,114205,0,1756366722,13870.83051226999,-12.827372729996569,52974.9721512 2025-08-28,07:38:44.000,240,11067796,114205,0,1756366723,13870.79009440999,-12.81327446999785,52974.91625424001 2025-08-28,07:38:45.000,240,11067751,113885,0,1756366724,13870.742940239994,-12.834421859995928,52974.79048608 2025-08-28,07:38:46.000,240,11067737,114085,0,1756366725,13870.709258689989,-12.806225339998491,52974.706640640004 2025-08-28,07:38:47.000,240,11067789,114164,0,1756366726,13870.702522379994,-12.827372729996569,52974.62978232001 2025-08-28,07:38:48.000,240,11067803,114205,0,1756366727,13870.682313449994,-12.792127079999773,52974.62978232001 2025-08-28,07:38:49.000,240,11067808,113885,0,1756366728,13870.655368209998,-12.778028820001055,52974.53196264001 2025-08-28,07:38:50.000,240,11067772,114405,0,1756366729,13870.682313449994,-12.792127079999773,52974.47606568 2025-08-28,07:38:51.000,240,11067799,114164,0,1756366730,13870.641895589994,-12.785077950000414,52974.420168720004 2025-08-28,07:38:52.000,240,11067812,114085,0,1756366731,13870.695786069999,-12.770979690001695,52974.36427176001 2025-08-28,07:38:53.000,240,11067766,114125,0,1756366732,13870.715994999999,-12.770979690001695,52974.322349040005 2025-08-28,07:38:54.000,240,11067752,114245,0,1756366733,13870.796830719999,-12.785077950000414,52974.23151648 2025-08-28,07:38:55.000,240,11067773,113885,0,1756366734,13870.796830719999,-12.742783169996983,52974.19658088001 2025-08-28,07:38:56.000,240,11067743,114245,0,1756366735,13870.864193819994,-12.714586649999546,52974.1336968 2025-08-28,07:38:57.000,240,11067794,114245,0,1756366736,13870.843984889994,-12.672291869996116,52974.084786960004 2025-08-28,07:38:58.000,240,11067774,114405,0,1756366737,13870.884402749994,-12.68639013000211,52974.04286424 2025-08-28,07:38:59.000,240,11067751,114045,0,1756366738,13870.91134798999,-12.672291869996116,52973.95901880001 2025-08-28,07:39:00.000,240,11067788,114285,0,1756366739,13870.93829323,-12.622947960000602,52973.97998016001 2025-08-28,07:39:01.000,240,11067752,114245,0,1756366740,13870.945029539995,-12.658193609997397,52973.95203168 2025-08-28,07:39:02.000,240,11067740,113965,0,1756366741,13871.046074189995,-12.601800569995248,52973.889147600006 2025-08-28,07:39:03.000,240,11067778,114205,0,1756366742,13871.05954681,-12.601800569995248,52973.83325064 2025-08-28,07:39:04.000,240,11067788,114365,0,1756366743,13871.106700979995,-12.58770230999653,52973.81228928001 2025-08-28,07:39:05.000,240,11067741,114085,0,1756366744,13871.16059146,-12.559505789999093,52973.75639232 2025-08-28,07:39:06.000,240,11067805,114245,0,1756366745,13871.16059146,-12.573604049997812,52973.749405200004 2025-08-28,07:39:07.000,240,11067735,114245,0,1756366746,13871.17406407999,-12.559505789999093,52973.700495360004 2025-08-28,07:39:08.000,240,11067791,114405,0,1756366747,13871.20100932,-12.559505789999093,52973.700495360004 2025-08-28,07:39:09.000,240,11067792,114245,0,1756366748,13871.268372419996,-12.566554919998453,52973.62363704001 2025-08-28,07:39:10.000,240,11067797,114085,0,1756366749,13871.328999209996,-12.601800569995248,52973.5397916 2025-08-28,07:39:11.000,240,11067739,114205,0,1756366750,13871.322262900001,-12.615898830001242,52973.49786888 2025-08-28,07:39:12.000,240,11067788,114245,0,1756366751,13871.355944449992,-12.63704621999932,52973.42101056 2025-08-28,07:39:13.000,240,11067763,114325,0,1756366752,13871.389625999996,-12.700488390000828,52973.40703632001 2025-08-28,07:39:14.000,240,11067738,114005,0,1756366753,13871.443516480002,-12.714586649999546,52973.35113936 2025-08-28,07:39:15.000,240,11067794,114325,0,1756366754,13871.483934340002,-12.763930560002336,52973.28825528001 2025-08-28,07:39:16.000,240,11067709,113965,0,1756366755,13871.517615889992,-12.841470989995287,52973.20440984 2025-08-28,07:39:17.000,240,11067729,114045,0,1756366756,13871.517615889992,-12.911962289996154,52973.16248712 2025-08-28,07:39:18.000,240,11067765,113885,0,1756366757,13871.531088509997,-12.940158810000867,52973.099603040006 2025-08-28,07:39:19.000,240,11067767,114085,0,1756366758,13871.578242679992,-13.03884662999917,52973.0157576 2025-08-28,07:39:20.000,240,11067717,114205,0,1756366759,13871.598451609992,-13.102288800000679,52973.00877048 2025-08-28,07:39:21.000,240,11067742,114125,0,1756366760,13871.611924229997,-13.208025749998342,52972.90396368001 2025-08-28,07:39:22.000,240,11067815,114045,0,1756366761,13871.605187920002,-13.26441879000049,52972.8410796 2025-08-28,07:39:23.000,240,11067710,114205,0,1756366762,13871.632133159997,-13.356057479999436,52972.73627280001 2025-08-28,07:39:24.000,240,11067762,114085,0,1756366763,13871.638869469993,-13.426548780000303,52972.694350080004 2025-08-28,07:39:25.000,240,11067705,114164,0,1756366764,13871.659078399993,-13.49704008000117,52972.62447888 2025-08-28,07:39:26.000,240,11067784,114285,0,1756366765,13871.645605780002,-13.567531380002038,52972.547620560006 2025-08-28,07:39:27.000,240,11067802,114085,0,1756366766,13871.618660539993,-13.645071810002264,52972.51268496 2025-08-28,07:39:28.000,240,11067711,113805,0,1756366767,13871.625396850002,-13.687366589998419,52972.42185240001 2025-08-28,07:39:29.000,240,11067741,114245,0,1756366768,13871.632133159997,-13.722612239995215,52972.28211000001 2025-08-28,07:39:30.000,240,11067772,114205,0,1756366769,13871.625396850002,-13.771956149998005,52972.23320016001 2025-08-28,07:39:31.000,240,11067766,113885,0,1756366770,13871.611924229997,-13.821300060000794,52972.12839336 2025-08-28,07:39:32.000,240,11067785,114285,0,1756366771,13871.591715299997,-13.898840490001021,52972.023586560004 2025-08-28,07:39:33.000,240,11067721,114164,0,1756366772,13871.551297439997,-13.927037009998458,52971.95371536 2025-08-28,07:39:34.000,240,11067732,114085,0,1756366773,13871.544561130002,-14.011626569998043,52971.81397296 2025-08-28,07:39:35.000,240,11067732,114164,0,1756366774,13871.524352200002,-14.096216129997629,52971.7231404 2025-08-28,07:39:36.000,240,11067727,114325,0,1756366775,13871.510879579997,-14.13851091000106,52971.590385120006 2025-08-28,07:39:37.000,240,11067749,114205,0,1756366776,13871.470461719997,-14.237198729999363,52971.471604080005 2025-08-28,07:39:38.000,240,11067754,114245,0,1756366777,13871.369417069996,-14.328837419998308,52971.373784400006 2025-08-28,07:39:39.000,240,11067754,114205,0,1756366778,13871.355944449992,-14.434574369995971,52971.24801624001 2025-08-28,07:39:40.000,240,11067707,114005,0,1756366779,13871.342471830001,-14.44162349999533,52971.19211928 2025-08-28,07:39:41.000,240,11067784,114085,0,1756366780,13871.308790279996,-14.575556969997706,52971.03141552001 2025-08-28,07:39:42.000,240,11067733,114285,0,1756366781,13871.24142718,-14.617851750001137,52970.898660240004 2025-08-28,07:39:43.000,240,11067720,114205,0,1756366782,13871.22121825,-14.695392180001363,52970.80782768 2025-08-28,07:39:44.000,240,11067789,114485,0,1756366783,13871.16059146,-14.794079999999667,52970.71699512 2025-08-28,07:39:45.000,240,11067740,114205,0,1756366784,13871.09322835999,-14.850473040001816,52970.584239840005 2025-08-28,07:39:46.000,240,11067729,114285,0,1756366785,13871.046074189995,-14.928013470002043,52970.47244592 2025-08-28,07:39:47.000,240,11067734,114325,0,1756366786,13871.005656329995,-14.998504769995634,52970.311742159996 2025-08-28,07:39:48.000,240,11067728,114125,0,1756366787,13870.99892002,-15.090143460001855,52970.248858080005 2025-08-28,07:39:49.000,240,11067775,114085,0,1756366788,13870.9180843,-15.160634759995446,52970.15103840001 2025-08-28,07:39:50.000,240,11067745,114205,0,1756366789,13870.83051226999,-15.195880409999518,52970.011296000004 2025-08-28,07:39:51.000,240,11067734,113965,0,1756366790,13870.79009440999,-15.273420839999744,52969.87854072 2025-08-28,07:39:52.000,240,11067743,114205,0,1756366791,13870.695786069999,-15.343912140000612,52969.745785440005 2025-08-28,07:39:53.000,240,11067731,114245,0,1756366792,13870.608214039989,-15.40735431000212,52969.696875600006 2025-08-28,07:39:54.000,240,11067740,114005,0,1756366793,13870.534114629998,-15.449649089998275,52969.5571332 2025-08-28,07:39:55.000,240,11067773,114205,0,1756366794,13870.460015219993,-15.456698219997634,52969.42437792 2025-08-28,07:39:56.000,240,11067737,114045,0,1756366795,13870.318552709992,-15.506042130000424,52969.32655824 2025-08-28,07:39:57.000,240,11067753,114525,0,1756366796,13870.291607469997,-15.53423864999786,52969.20079008 2025-08-28,07:39:58.000,240,11067754,114045,0,1756366797,13870.210771749997,-15.59063169000001,52969.06104768 2025-08-28,07:39:59.000,240,11067713,114205,0,1756366798,13870.143408650001,-15.58358256000065,52968.99117648 2025-08-28,07:40:00.000,240,11067754,114365,0,1756366799,13870.089518169996,-15.661122990000877,52968.858421200006 2025-08-28,07:40:01.000,240,11067739,114405,0,1756366800,13869.995209829991,-15.654073860001517,52968.802524239996 2025-08-28,07:40:02.000,240,11067746,114365,0,1756366801,13869.95479196999,-15.696368639997672,52968.7186788 2025-08-28,07:40:03.000,240,11067759,114125,0,1756366802,13869.92111042,-15.780958199997258,52968.54400080001 2025-08-28,07:40:04.000,240,11067686,114245,0,1756366803,13869.88069256,-15.788007329996617,52968.502078080004 2025-08-28,07:40:05.000,240,11067719,114285,0,1756366804,13869.847011009995,-15.81620385000133,52968.404258400005 2025-08-28,07:40:06.000,240,11067731,113965,0,1756366805,13869.83353838999,-15.788007329996617,52968.334387200004 2025-08-28,07:40:07.000,240,11067705,114205,0,1756366806,13869.8402747,-15.837351239999407,52968.25752888001 2025-08-28,07:40:08.000,240,11067720,114045,0,1756366807,13869.847011009995,-15.80915472000197,52968.20163192 2025-08-28,07:40:09.000,240,11067750,114085,0,1756366808,13869.847011009995,-15.80915472000197,52968.131760719996 2025-08-28,07:40:10.000,240,11067749,114045,0,1756366809,13869.83353838999,-15.837351239999407,52968.06188952001 2025-08-28,07:40:11.000,240,11067712,114245,0,1756366810,13869.82006577,-15.823252980000689,52968.02695392 2025-08-28,07:40:12.000,240,11067757,114245,0,1756366811,13869.79312052999,-15.81620385000133,52967.97804408 2025-08-28,07:40:13.000,240,11067740,114005,0,1756366812,13869.83353838999,-15.893744280001556,52967.92214712001 2025-08-28,07:40:14.000,240,11067735,114085,0,1756366813,13869.88069256,-15.886695150002197,52967.91516 2025-08-28,07:40:15.000,240,11067742,113845,0,1756366814,13869.90090149,-15.914891669999633,52967.8103532 2025-08-28,07:40:16.000,240,11067734,114205,0,1756366815,13869.948055659996,-15.914891669999633,52967.80336608001 2025-08-28,07:40:17.000,240,11067727,114405,0,1756366816,13869.97500089999,-15.99243209999986,52967.72650776001 2025-08-28,07:40:18.000,240,11067690,114045,0,1756366817,13870.008682449996,-15.971284710001783,52967.76843048 2025-08-28,07:40:19.000,240,11067736,113965,0,1756366818,13870.055836619991,-16.013579489997937,52967.76843048 2025-08-28,07:40:20.000,240,11067734,114045,0,1756366819,13870.076045549991,-16.091119919998164,52967.64266232 2025-08-28,07:40:21.000,240,11067696,114285,0,1756366820,13870.123199720001,-16.11226730999624,52967.663623680004 2025-08-28,07:40:22.000,240,11067707,114045,0,1756366821,13870.163617580001,-16.133414700001595,52967.64266232 2025-08-28,07:40:23.000,240,11067685,114125,0,1756366822,13870.197299129992,-16.133414700001595,52967.65663656001 2025-08-28,07:40:24.000,240,11067760,114125,0,1756366823,13870.217508059992,-16.18275860999711,52967.67759792001 2025-08-28,07:40:25.000,240,11067722,114205,0,1756366824,13870.271398539997,-16.147512960000313,52967.733494880005 2025-08-28,07:40:26.000,240,11067709,114205,0,1756366825,13870.345497950002,-16.189807739996468,52967.69855928 2025-08-28,07:40:27.000,240,11067754,114045,0,1756366826,13870.325289020002,-16.21800426000118,52967.67759792001 2025-08-28,07:40:28.000,240,11067690,114245,0,1756366827,13870.365706880002,-16.18275860999711,52967.684585040006 2025-08-28,07:40:29.000,240,11067759,114245,0,1756366828,13870.439806289993,-16.189807739996468,52967.71253352 2025-08-28,07:40:30.000,240,11067687,114205,0,1756366829,13870.480224149993,-16.18275860999711,52967.71253352 2025-08-28,07:40:31.000,240,11067684,114085,0,1756366830,13870.439806289993,-16.1193164399956,52967.782404720005 2025-08-28,07:40:32.000,240,11067708,114125,0,1756366831,13870.460015219993,-16.077021659999446,52967.71253352 2025-08-28,07:40:33.000,240,11067735,114245,0,1756366832,13870.453278909998,-16.126365570002235,52967.733494880005 2025-08-28,07:40:34.000,240,11067707,114205,0,1756366833,13870.453278909998,-16.133414700001595,52967.740482 2025-08-28,07:40:35.000,240,11067753,114365,0,1756366834,13870.486960460003,-16.17570947999775,52967.782404720005 2025-08-28,07:40:36.000,240,11067720,114285,0,1756366835,13870.520642009993,-16.203905999995186,52967.76144336 2025-08-28,07:40:37.000,240,11067747,114045,0,1756366836,13870.554323559998,-16.22505339000054,52967.81734032 2025-08-28,07:40:38.000,240,11067691,114205,0,1756366837,13870.567796179988,-16.253249909997976,52967.8103532 2025-08-28,07:40:39.000,240,11067687,114405,0,1756366838,13870.628422969989,-16.295544690001407,52967.82432744001 2025-08-28,07:40:40.000,240,11067718,114325,0,1756366839,13870.641895589994,-16.380134250000992,52967.733494880005 2025-08-28,07:40:41.000,240,11067747,114565,0,1756366840,13870.594741419998,-16.443576419995225,52967.76144336 2025-08-28,07:40:42.000,240,11067698,114005,0,1756366841,13870.614950349998,-16.499969459997374,52967.740482 2025-08-28,07:40:43.000,240,11067747,114285,0,1756366842,13870.594741419998,-16.563411629998882,52967.71253352 2025-08-28,07:40:44.000,240,11067685,114205,0,1756366843,13870.581268799993,-16.59160814999632,52967.75445624001 2025-08-28,07:40:45.000,240,11067748,114405,0,1756366844,13870.581268799993,-16.676197709995904,52967.6706108 2025-08-28,07:40:46.000,240,11067749,114045,0,1756366845,13870.601477729993,-16.75373813999613,52967.70554640001 2025-08-28,07:40:47.000,240,11067756,113925,0,1756366846,13870.581268799993,-16.81013117999828,52967.64266232 2025-08-28,07:40:48.000,240,11067734,113805,0,1756366847,13870.561059869993,-16.85947509000107,52967.62170096 2025-08-28,07:40:49.000,240,11067708,114245,0,1756366848,13870.513905699998,-16.894720739997865,52967.58676536001 2025-08-28,07:40:50.000,240,11067709,114005,0,1756366849,13870.439806289993,-16.97931029999745,52967.48894568001 2025-08-28,07:40:51.000,240,11067697,114164,0,1756366850,13870.406124740002,-17.063899859997036,52967.45401008 2025-08-28,07:40:52.000,240,11067716,114085,0,1756366851,13870.399388429993,-17.113243769999826,52967.36317752 2025-08-28,07:40:53.000,240,11067694,114205,0,1756366852,13870.358970569992,-17.15553854999598,52967.39112600001 2025-08-28,07:40:54.000,240,11067689,114365,0,1756366853,13870.257925919992,-17.20488245999877,52967.26535784 2025-08-28,07:40:55.000,240,11067678,114125,0,1756366854,13870.210771749997,-17.282422889998998,52967.20946088 2025-08-28,07:40:56.000,240,11067761,114245,0,1756366855,13870.183826510001,-17.331766800001787,52967.1465768 2025-08-28,07:40:57.000,240,11067713,113965,0,1756366856,13870.102990790001,-17.338815930001147,52967.08369272001 2025-08-28,07:40:58.000,240,11067678,114005,0,1756366857,13870.055836619991,-17.374061579997942,52967.02080864 2025-08-28,07:40:59.000,240,11067753,113805,0,1756366858,13870.015418759991,-17.458651139997528,52966.88106624 2025-08-28,07:41:00.000,240,11067708,114405,0,1756366859,13869.988473519996,-17.50094592000096,52966.78324656 2025-08-28,07:41:01.000,240,11067726,114005,0,1756366860,13869.948055659996,-17.522093309999036,52966.80420792 2025-08-28,07:41:02.000,240,11067741,114405,0,1756366861,13869.85374731999,-17.557338959995832,52966.69940112001 2025-08-28,07:41:03.000,240,11067720,114365,0,1756366862,13869.8402747,-17.592584609999903,52966.657478400004 2025-08-28,07:41:04.000,240,11067726,113965,0,1756366863,13869.806593149995,-17.62078112999734,52966.53171024001 2025-08-28,07:41:05.000,240,11067736,114245,0,1756366864,13869.786384219995,-17.63487938999606,52966.489787520004 2025-08-28,07:41:06.000,240,11067730,114405,0,1756366865,13869.69207587999,-17.61373199999798,52966.40594208 2025-08-28,07:41:07.000,240,11067637,114245,0,1756366866,13869.71228480999,-17.592584609999903,52966.35703224 2025-08-28,07:41:08.000,240,11067735,114285,0,1756366867,13869.665130639994,-17.585535480000544,52966.21030272 2025-08-28,07:41:09.000,240,11067690,113885,0,1756366868,13869.644921709994,-17.56438808999519,52966.154405760004 2025-08-28,07:41:10.000,240,11067707,114125,0,1756366869,13869.604503849994,-17.522093309999036,52966.07056032 2025-08-28,07:41:11.000,240,11067656,114445,0,1756366870,13869.543877059994,-17.536191569997754,52965.97972776001 2025-08-28,07:41:12.000,240,11067668,114164,0,1756366871,13869.644921709994,-17.48684766000224,52965.90985656001 2025-08-28,07:41:13.000,240,11067711,114205,0,1756366872,13869.577558609999,-17.38815983999666,52965.86094672001 2025-08-28,07:41:14.000,240,11067711,114125,0,1756366873,13869.604503849994,-17.3811107099973,52965.80504976 2025-08-28,07:41:15.000,240,11067677,114164,0,1756366874,13869.584294919994,-17.324717669995152,52965.70723008 2025-08-28,07:41:16.000,240,11067713,113965,0,1756366875,13869.577558609999,-17.324717669995152,52965.62338464001 2025-08-28,07:41:17.000,240,11067737,114045,0,1756366876,13869.57082229999,-17.338815930001147,52965.57447480001 2025-08-28,07:41:18.000,240,11067736,114045,0,1756366877,13869.543877059994,-17.303570279997075,52965.52556496001 2025-08-28,07:41:19.000,240,11067698,113965,0,1756366878,13869.530404439989,-17.247177240002202,52965.42774528001 2025-08-28,07:41:20.000,240,11067661,114045,0,1756366879,13869.543877059994,-17.233078979996208,52965.41377104 2025-08-28,07:41:21.000,240,11067719,114164,0,1756366880,13869.523668129994,-17.169636810001975,52965.35787408001 2025-08-28,07:41:22.000,240,11067693,114164,0,1756366881,13869.557349679999,-17.134391159997904,52965.28101576001 2025-08-28,07:41:23.000,240,11067704,114325,0,1756366882,13869.577558609999,-17.148489419996622,52965.2251188 2025-08-28,07:41:24.000,240,11067678,114125,0,1756366883,13869.61797647,-17.120292899999185,52965.20415744 2025-08-28,07:41:25.000,240,11067727,114205,0,1756366884,13869.685339569995,-17.113243769999826,52965.1552476 2025-08-28,07:41:26.000,240,11067698,114125,0,1756366885,13869.69207587999,-17.113243769999826,52965.1552476 2025-08-28,07:41:27.000,240,11067713,114205,0,1756366886,13869.786384219995,-17.120292899999185,52965.09236352001 2025-08-28,07:41:28.000,240,11067685,114405,0,1756366887,13869.766175289995,-17.141440289997263,52964.97358248001 2025-08-28,07:41:29.000,240,11067665,114245,0,1756366888,13869.826802079995,-17.15553854999598,52965.00851808 2025-08-28,07:41:30.000,240,11067732,114045,0,1756366889,13869.93458303999,-17.141440289997263,52965.00851808 2025-08-28,07:41:31.000,240,11067697,114205,0,1756366890,13870.035627689991,-17.169636810001975,52964.98755672 2025-08-28,07:41:32.000,240,11067682,114085,0,1756366891,13870.129936029996,-17.197833329999412,52964.980569600004 2025-08-28,07:41:33.000,240,11067646,114325,0,1756366892,13870.170353889996,-17.20488245999877,52964.91768552 2025-08-28,07:41:34.000,240,11067652,113965,0,1756366893,13870.244453300002,-17.22602984999685,52964.931659760005 2025-08-28,07:41:35.000,240,11067692,114245,0,1756366894,13870.352234259997,-17.240128109995567,52964.97358248001 2025-08-28,07:41:36.000,240,11067686,114205,0,1756366895,13870.399388429993,-17.296521149997716,52964.92467264001 2025-08-28,07:41:37.000,240,11067732,114365,0,1756366896,13870.486960460003,-17.359963319999224,52964.92467264001 2025-08-28,07:41:38.000,240,11067722,114005,0,1756366897,13870.547587249988,-17.43750374999945,52964.89672416 2025-08-28,07:41:39.000,240,11067667,114245,0,1756366898,13870.614950349998,-17.507995050000318,52964.84781432 2025-08-28,07:41:40.000,240,11067677,114205,0,1756366899,13870.722731309994,-17.61373199999798,52964.82685296001 2025-08-28,07:41:41.000,240,11067704,114245,0,1756366900,13870.776621789999,-17.67717416999949,52964.833840080006 2025-08-28,07:41:42.000,240,11067733,114085,0,1756366901,13870.85745751,-17.79700937999587,52964.77794312001 2025-08-28,07:41:43.000,240,11067694,114325,0,1756366902,13870.95176584999,-17.89569720000145,52964.784930240006 2025-08-28,07:41:44.000,240,11067675,114045,0,1756366903,13871.03260156999,-17.994385019999754,52964.72903328 2025-08-28,07:41:45.000,240,11067740,114164,0,1756366904,13871.086492049995,-18.12831849000213,52964.72903328 2025-08-28,07:41:46.000,240,11067646,114445,0,1756366905,13871.11343728999,-18.26225195999723,52964.65217496 2025-08-28,07:41:47.000,240,11067639,114045,0,1756366906,13871.18080039,-18.375038040001527,52964.62422648 2025-08-28,07:41:48.000,240,11067664,114405,0,1756366907,13871.268372419996,-18.551266290000058,52964.666149200006 2025-08-28,07:41:49.000,240,11067668,114164,0,1756366908,13871.328999209996,-18.66405236999708,52964.498458320006 2025-08-28,07:41:50.000,240,11067724,114245,0,1756366909,13871.369417069996,-18.762740189995384,52964.44256136001 2025-08-28,07:41:51.000,240,11067718,114205,0,1756366910,13871.396362309992,-18.88257539999904,52964.51243256 2025-08-28,07:41:52.000,240,11067690,113965,0,1756366911,13871.443516480002,-18.967164959998627,52964.39365152 2025-08-28,07:41:53.000,240,11067702,114205,0,1756366912,13871.423307550001,-19.094049300001643,52964.40063864001 2025-08-28,07:41:54.000,240,11067716,113725,0,1756366913,13871.409834929997,-19.17158973000187,52964.33775456 2025-08-28,07:41:55.000,240,11067764,113885,0,1756366914,13871.369417069996,-19.284375809998892,52964.28884472 2025-08-28,07:41:56.000,240,11067732,113885,0,1756366915,13871.295317659991,-19.319621459995687,52964.28884472 2025-08-28,07:41:57.000,240,11067721,113885,0,1756366916,13871.17406407999,-19.439456669999345,52964.246922 2025-08-28,07:41:58.000,240,11067631,114245,0,1756366917,13871.07975574,-19.509947970000212,52964.142115200004 2025-08-28,07:41:59.000,240,11067674,114085,0,1756366918,13870.97871109,-19.58748840000044,52964.044295520005 2025-08-28,07:42:00.000,240,11067721,114245,0,1756366919,13870.85745751,-19.64388143999531,52964.05826976 2025-08-28,07:42:01.000,240,11067724,114045,0,1756366920,13870.76988547999,-19.74256926000089,52963.974424320004 2025-08-28,07:42:02.000,240,11067719,114365,0,1756366921,13870.662104519994,-19.841257079999195,52963.89756600001 2025-08-28,07:42:03.000,240,11067652,114325,0,1756366922,13870.601477729993,-19.954043159996218,52963.806733440004 2025-08-28,07:42:04.000,240,11067719,114045,0,1756366923,13870.554323559998,-20.059780110001157,52963.75083648001 2025-08-28,07:42:05.000,240,11067719,114045,0,1756366924,13870.534114629998,-20.137320540001383,52963.65301680001 2025-08-28,07:42:06.000,240,11067737,114205,0,1756366925,13870.473487839998,-20.271254009996483,52963.60410696001 2025-08-28,07:42:07.000,240,11067679,114125,0,1756366926,13870.460015219993,-20.34174530999735,52963.45039032 2025-08-28,07:42:08.000,240,11067682,114085,0,1756366927,13870.446542600002,-20.405187479998858,52963.39449336001 2025-08-28,07:42:09.000,240,11067685,114085,0,1756366928,13870.412861049997,-20.51092442999652,52963.324622160006 2025-08-28,07:42:10.000,240,11067647,114205,0,1756366929,13870.352234259997,-20.62371051000082,52963.26173808 2025-08-28,07:42:11.000,240,11067697,114164,0,1756366930,13870.257925919992,-20.708300070000405,52963.19885400001 2025-08-28,07:42:12.000,240,11067698,113965,0,1756366931,13870.210771749997,-20.778791370001272,52963.07308584 2025-08-28,07:42:13.000,240,11067678,114085,0,1756366932,13870.190562819997,-20.842233539995505,52963.10103432001 2025-08-28,07:42:14.000,240,11067730,114045,0,1756366933,13870.116463409991,-20.891577449998294,52962.989240400006 2025-08-28,07:42:15.000,240,11067718,114164,0,1756366934,13870.082781860001,-20.91977396999573,52962.89142072001 2025-08-28,07:42:16.000,240,11067698,113965,0,1756366935,13870.055836619991,-20.933872230001725,52962.89142072001 2025-08-28,07:42:17.000,240,11067654,113965,0,1756366936,13870.035627689991,-20.962068749999162,52962.79360104001 2025-08-28,07:42:18.000,240,11067701,114005,0,1756366937,13870.02215507,-20.997314399995958,52962.7097556 2025-08-28,07:42:19.000,240,11067684,113965,0,1756366938,13870.049100309996,-21.053707439998107,52962.67482000001 2025-08-28,07:42:20.000,240,11067673,114125,0,1756366939,13870.102990790001,-21.15239525999641,52962.57700032001 2025-08-28,07:42:21.000,240,11067708,114325,0,1756366940,13870.102990790001,-21.187640910000482,52962.54905184 2025-08-28,07:42:22.000,240,11067720,114045,0,1756366941,13870.156881269992,-21.279279599999427,52962.54905184 2025-08-28,07:42:23.000,240,11067732,114164,0,1756366942,13870.217508059992,-21.38501654999709,52962.45821928001 2025-08-28,07:42:24.000,240,11067714,114125,0,1756366943,13870.325289020002,-21.476655239996035,52962.42328368 2025-08-28,07:42:25.000,240,11067676,114245,0,1756366944,13870.412861049997,-21.589441320000333,52962.3953352 2025-08-28,07:42:26.000,240,11067699,113965,0,1756366945,13870.419597359993,-21.65288349000184,52962.33245112 2025-08-28,07:42:27.000,240,11067733,114205,0,1756366946,13870.493696769998,-21.744522180000786,52962.297515520004 2025-08-28,07:42:28.000,240,11067672,114164,0,1756366947,13870.547587249988,-21.815013480001653,52962.26257992001 2025-08-28,07:42:29.000,240,11067674,114164,0,1756366948,13870.567796179988,-21.885504779995244,52962.199695840005 2025-08-28,07:42:30.000,240,11067653,114085,0,1756366949,13870.608214039989,-21.96304520999547,52962.17174736001 2025-08-28,07:42:31.000,240,11067745,114164,0,1756366950,13870.628422969989,-22.01238911999826,52962.14379888001 2025-08-28,07:42:32.000,240,11067657,114325,0,1756366951,13870.628422969989,-22.047634770002333,52962.07392768001 2025-08-28,07:42:33.000,240,11067673,114205,0,1756366952,13870.682313449994,-22.160420849999355,52962.10886328 2025-08-28,07:42:34.000,240,11067691,114164,0,1756366953,13870.736203929999,-22.209764760002145,52962.09488904001 2025-08-28,07:42:35.000,240,11067714,114365,0,1756366954,13870.756412859999,-22.19566649999615,52962.05296632001 2025-08-28,07:42:36.000,240,11067716,113965,0,1756366955,13870.796830719999,-22.30845258000045,52962.00405648001 2025-08-28,07:42:37.000,240,11067667,114045,0,1756366956,13870.823775959994,-22.385993010000675,52961.92719816001 2025-08-28,07:42:38.000,240,11067664,114725,0,1756366957,13870.796830719999,-22.42123865999747,52961.92719816001 2025-08-28,07:42:39.000,240,11067676,114164,0,1756366958,13870.79009440999,-22.562221259999205,52961.913223920004 2025-08-28,07:42:40.000,240,11067668,114285,0,1756366959,13870.76988547999,-22.66795820999687,52961.88527544001 2025-08-28,07:42:41.000,240,11067726,114125,0,1756366960,13870.742940239994,-22.724351249999017,52961.85732696001 2025-08-28,07:42:42.000,240,11067749,114125,0,1756366961,13870.689049759989,-22.801891679999244,52961.83636560001 2025-08-28,07:42:43.000,240,11067692,113965,0,1756366962,13870.702522379994,-22.900579499997548,52961.78745576001 2025-08-28,07:42:44.000,240,11067725,114085,0,1756366963,13870.641895589994,-22.99926731999585,52961.77348152 2025-08-28,07:42:45.000,240,11067676,114285,0,1756366964,13870.567796179988,-23.04861122999864,52961.72457168 2025-08-28,07:42:46.000,240,11067740,114245,0,1756366965,13870.520642009993,-23.10500427000079,52961.696623200005 2025-08-28,07:42:47.000,240,11067670,114125,0,1756366966,13870.466751530003,-23.140249919997586,52961.70361032 2025-08-28,07:42:48.000,240,11067737,114245,0,1756366967,13870.385915810002,-23.203692089999095,52961.598803520006 2025-08-28,07:42:49.000,240,11067675,114125,0,1756366968,13870.305080090002,-23.224839479997172,52961.56386792 2025-08-28,07:42:50.000,240,11067663,114085,0,1756366969,13870.237716989992,-23.224839479997172,52961.57085504001 2025-08-28,07:42:51.000,240,11067714,113965,0,1756366970,13870.136672339991,-23.24598686999525,52961.4870096 2025-08-28,07:42:52.000,240,11067707,114245,0,1756366971,13870.076045549991,-23.23893773999589,52961.431112640006 2025-08-28,07:42:53.000,240,11067650,114125,0,1756366972,13870.008682449996,-23.28123251999932,52961.3472672 2025-08-28,07:42:54.000,240,11067732,114085,0,1756366973,13869.92111042,-23.29533077999804,52961.3472672 2025-08-28,07:42:55.000,240,11067716,114005,0,1756366974,13869.85374731999,-23.28123251999932,52961.28438312001 2025-08-28,07:42:56.000,240,11067671,114365,0,1756366975,13869.77291159999,-23.33057643000211,52961.18656344001 2025-08-28,07:42:57.000,240,11067700,114245,0,1756366976,13869.79312052999,-23.35172382000019,52961.13066648 2025-08-28,07:42:58.000,240,11067715,113845,0,1756366977,13869.766175289995,-23.429264250000415,52961.102718 2025-08-28,07:42:59.000,240,11067707,114005,0,1756366978,13869.786384219995,-23.499755550001282,52961.03983392 2025-08-28,07:43:00.000,240,11067714,114125,0,1756366979,13869.75943898,-23.429264250000415,52960.9629756 2025-08-28,07:43:01.000,240,11067702,114085,0,1756366980,13869.745966359995,-23.45746076999785,52960.928040000006 2025-08-28,07:43:02.000,240,11067682,113725,0,1756366981,13869.71902112,-23.499755550001282,52960.858168800005 2025-08-28,07:43:03.000,240,11067666,114125,0,1756366982,13869.73249373999,-23.57729598000151,52960.83022032001 2025-08-28,07:43:04.000,240,11067690,114285,0,1756366983,13869.69207587999,-23.626639889997023,52960.78131048001 2025-08-28,07:43:05.000,240,11067679,113925,0,1756366984,13869.65165801999,-23.70418031999725,52960.71143928001 2025-08-28,07:43:06.000,240,11067706,114325,0,1756366985,13869.61124015999,-23.74647510000068,52960.67650368 2025-08-28,07:43:07.000,240,11067657,114285,0,1756366986,13869.577558609999,-23.774671619998117,52960.68349080001 2025-08-28,07:43:08.000,240,11067692,114085,0,1756366987,13869.537140749999,-23.774671619998117,52960.60663248 2025-08-28,07:43:09.000,240,11067643,114045,0,1756366988,13869.489986579989,-23.802868139995553,52960.50182568 2025-08-28,07:43:10.000,240,11067719,114325,0,1756366989,13869.415887169998,-23.87335943999642,52960.424967360006 2025-08-28,07:43:11.000,240,11067728,114205,0,1756366990,13869.375469309998,-23.908605090000492,52960.3690704 2025-08-28,07:43:12.000,240,11067658,114365,0,1756366991,13869.341787759993,-23.88040856999578,52960.355096160005 2025-08-28,07:43:13.000,240,11067671,114205,0,1756366992,13869.321578829993,-23.852212049998343,52960.2642636 2025-08-28,07:43:14.000,240,11067714,114245,0,1756366993,13869.308106209988,-23.88040856999578,52960.24330224 2025-08-28,07:43:15.000,240,11067673,114125,0,1756366994,13869.247479420002,-23.93680160999793,52960.1245212 2025-08-28,07:43:16.000,240,11067662,114245,0,1756366995,13869.234006799998,-23.97909639000136,52960.10355984 2025-08-28,07:43:17.000,240,11067684,114245,0,1756366996,13869.193588939997,-23.964998129995365,52960.089585600006 2025-08-28,07:43:18.000,240,11067661,114085,0,1756366997,13869.146434770002,-23.97909639000136,52959.99875304 2025-08-28,07:43:19.000,240,11067687,114045,0,1756366998,13869.153171079997,-24.000243779999437,52959.95683032 2025-08-28,07:43:20.000,240,11067690,114205,0,1756366999,13869.132962149997,-24.056636820001586,52959.87298488001 2025-08-28,07:43:21.000,240,11067644,113885,0,1756367000,13869.132962149997,-24.028440299996873,52959.84503640001 2025-08-28,07:43:22.000,240,11067654,114405,0,1756367001,13869.099280599992,-24.056636820001586,52959.85901064 2025-08-28,07:43:23.000,240,11067647,113965,0,1756367002,13869.065599050002,-24.035489429996233,52959.70529400001 2025-08-28,07:43:24.000,240,11067692,114085,0,1756367003,13869.038653809992,-24.077784209999663,52959.6004872 2025-08-28,07:43:25.000,240,11067650,114005,0,1756367004,13869.004972260002,-24.04253855999559,52959.59350008 2025-08-28,07:43:26.000,240,11067655,114045,0,1756367005,13869.011708569997,-24.084833339999022,52959.6004872 2025-08-28,07:43:27.000,240,11067664,114085,0,1756367006,13868.951081779996,-23.98614552000072,52959.53760312001 2025-08-28,07:43:28.000,240,11067704,114205,0,1756367007,13869.018444879992,-23.97909639000136,52959.48869328001 2025-08-28,07:43:29.000,240,11067663,114285,0,1756367008,13868.971290709997,-23.908605090000492,52959.467731920005 2025-08-28,07:43:30.000,240,11067685,114164,0,1756367009,13868.944345470001,-23.901555960001133,52959.38388648 2025-08-28,07:43:31.000,240,11067658,113805,0,1756367010,13868.870246059996,-23.824015530000906,52959.36991224001 2025-08-28,07:43:32.000,240,11067647,113965,0,1756367011,13868.850037129996,-23.767622489998757,52959.32100240001 2025-08-28,07:43:33.000,240,11067649,114125,0,1756367012,13868.80288296,-23.788769879996835,52959.27209256001 2025-08-28,07:43:34.000,240,11067673,113805,0,1756367013,13868.78267403,-23.74647510000068,52959.20920848 2025-08-28,07:43:35.000,240,11067667,114325,0,1756367014,13868.728783549996,-23.718278579995967,52959.17427288001 2025-08-28,07:43:36.000,240,11067640,114125,0,1756367015,13868.75572878999,-23.68303292999917,52959.04850472 2025-08-28,07:43:37.000,240,11067647,113925,0,1756367016,13868.769201409996,-23.675983799999813,52959.09042744 2025-08-28,07:43:38.000,240,11067669,114245,0,1756367017,13868.80288296,-23.6477872799951,52959.013569120005 2025-08-28,07:43:39.000,240,11067614,114325,0,1756367018,13868.80288296,-23.675983799999813,52958.94369792 2025-08-28,07:43:40.000,240,11067716,114125,0,1756367019,13868.84330082,-23.68303292999917,52958.92273656 2025-08-28,07:43:41.000,240,11067653,114205,0,1756367020,13868.84330082,-23.68303292999917,52958.85286536 2025-08-28,07:43:42.000,240,11067626,114164,0,1756367021,13868.890454989996,-23.70418031999725,52958.78299416 2025-08-28,07:43:43.000,240,11067644,114045,0,1756367022,13868.937609159992,-23.70418031999725,52958.78299416 2025-08-28,07:43:44.000,240,11067704,114125,0,1756367023,13868.903927610001,-23.718278579995967,52958.73408432 2025-08-28,07:43:45.000,240,11067697,114085,0,1756367024,13868.890454989996,-23.75352423000004,52958.70613584 2025-08-28,07:43:46.000,240,11067637,114125,0,1756367025,13868.876982369991,-23.788769879996835,52958.67120024001 2025-08-28,07:43:47.000,240,11067607,114285,0,1756367026,13868.850037129996,-23.816966400001547,52958.657226 2025-08-28,07:43:48.000,240,11067670,114125,0,1756367027,13868.816355579991,-23.831064660000266,52958.56639344 2025-08-28,07:43:49.000,240,11067690,114285,0,1756367028,13868.80288296,-23.816966400001547,52958.53844496 2025-08-28,07:43:50.000,240,11067695,114205,0,1756367029,13868.809619269996,-23.838113789999625,52958.49652224 2025-08-28,07:43:51.000,240,11067665,114045,0,1756367030,13868.829828199996,-23.88745769999514,52958.412676800006 2025-08-28,07:43:52.000,240,11067701,114125,0,1756367031,13868.796146649991,-23.894506830001774,52958.43363816001 2025-08-28,07:43:53.000,240,11067654,114164,0,1756367032,13868.74225617,-23.91565421999985,52958.32184424 2025-08-28,07:43:54.000,240,11067692,114125,0,1756367033,13868.748992479996,-23.97909639000136,52958.25896016 2025-08-28,07:43:55.000,240,11067656,114125,0,1756367034,13868.71531092999,-24.000243779999437,52958.175114720005 2025-08-28,07:43:56.000,240,11067660,114164,0,1756367035,13868.668156759995,-24.014342039998155,52958.133192 2025-08-28,07:43:57.000,240,11067705,114005,0,1756367036,13868.70183831,-24.021391169997514,52958.04235944 2025-08-28,07:43:58.000,240,11067689,114405,0,1756367037,13868.65468413999,-24.11302985999646,52957.95152688001 2025-08-28,07:43:59.000,240,11067680,114045,0,1756367038,13868.62100259,-24.14122638000117,52957.958514000005 2025-08-28,07:44:00.000,240,11067706,114125,0,1756367039,13868.57384841999,-24.218766810001398,52957.888642800004 2025-08-28,07:44:01.000,240,11067611,113965,0,1756367040,13868.526694249995,-24.232865070000116,52957.839732960005 2025-08-28,07:44:02.000,240,11067621,114005,0,1756367041,13868.47954008,-24.268110719996912,52957.7489004 2025-08-28,07:44:03.000,240,11067642,114045,0,1756367042,13868.41891329,-24.33155288999842,52957.72793904 2025-08-28,07:44:04.000,240,11067671,114205,0,1756367043,13868.35155018999,-24.402044189999287,52957.58819664 2025-08-28,07:44:05.000,240,11067668,114205,0,1756367044,13868.277450779999,-24.458437230001437,52957.52531256001 2025-08-28,07:44:06.000,240,11067633,113885,0,1756367045,13868.277450779999,-24.535977660001663,52957.4694156 2025-08-28,07:44:07.000,240,11067630,114205,0,1756367046,13868.223560299994,-24.606468959995254,52957.37858304001 2025-08-28,07:44:08.000,240,11067656,113965,0,1756367047,13868.156197199998,-24.648763739998685,52957.2947376 2025-08-28,07:44:09.000,240,11067624,114325,0,1756367048,13868.122515649993,-24.698107650001475,52957.25980200001 2025-08-28,07:44:10.000,240,11067655,114365,0,1756367049,13868.109043029988,-24.7756480800017,52957.18993080001 2025-08-28,07:44:11.000,240,11067636,114125,0,1756367050,13868.055152549998,-24.867286770000646,52957.085124 2025-08-28,07:44:12.000,240,11067674,114125,0,1756367051,13868.014734689998,-24.937778070001514,52957.050188400004 2025-08-28,07:44:13.000,240,11067652,114125,0,1756367052,13867.994525759997,-24.987121979997028,52956.92442024001 2025-08-28,07:44:14.000,240,11067659,113885,0,1756367053,13867.981053139993,-25.050564149998536,52956.833587680005 2025-08-28,07:44:15.000,240,11067677,114245,0,1756367054,13867.906953730002,-25.128104579998762,52956.7707036 2025-08-28,07:44:16.000,240,11067678,113925,0,1756367055,13867.933898969997,-25.177448490001552,52956.68685816001 2025-08-28,07:44:17.000,240,11067696,113885,0,1756367056,13867.913690039997,-25.262038050001138,52956.616986960005 2025-08-28,07:44:18.000,240,11067627,114285,0,1756367057,13867.826118010002,-25.332529350002005,52956.47025744001 2025-08-28,07:44:19.000,240,11067613,114285,0,1756367058,13867.792436459997,-25.360725869999442,52956.46327032 2025-08-28,07:44:20.000,240,11067695,114045,0,1756367059,13867.731809669996,-25.487610209995182,52956.34448928001 2025-08-28,07:44:21.000,240,11067714,114125,0,1756367060,13867.718337049992,-25.55105237999669,52956.27461808001 2025-08-28,07:44:22.000,240,11067696,114245,0,1756367061,13867.590347159996,-25.621543679997558,52956.162824160005 2025-08-28,07:44:23.000,240,11067648,114045,0,1756367062,13867.52298406,-25.66383846000099,52956.05103024 2025-08-28,07:44:24.000,240,11067680,114285,0,1756367063,13867.388257859995,-25.741378890001215,52955.946223440005 2025-08-28,07:44:25.000,240,11067656,114125,0,1756367064,13867.30068583,-25.748428020000574,52955.897313600006 2025-08-28,07:44:26.000,240,11067658,113805,0,1756367065,13867.206377489994,-25.811870190002082,52955.83442952 2025-08-28,07:44:27.000,240,11067663,113965,0,1756367066,13867.105332839994,-25.8259684500008,52955.74359696 2025-08-28,07:44:28.000,240,11067608,114245,0,1756367067,13866.984079259993,-25.861214099997596,52955.66673864 2025-08-28,07:44:29.000,240,11067648,114045,0,1756367068,13866.829144130003,-25.924656269999105,52955.58289320001 2025-08-28,07:44:30.000,240,11067666,114045,0,1756367069,13866.741572099992,-25.95285278999654,52955.492060640005 2025-08-28,07:44:31.000,240,11067663,113965,0,1756367070,13866.660736379992,-25.981049310001254,52955.43616368001 2025-08-28,07:44:32.000,240,11067697,114125,0,1756367071,13866.552955419997,-26.0726880000002,52955.3034084 2025-08-28,07:44:33.000,240,11067660,114005,0,1756367072,13866.478856009991,-26.114982779996353,52955.24052432 2025-08-28,07:44:34.000,240,11067710,114205,0,1756367073,13866.391283979996,-26.157277559999784,52955.107769040005 2025-08-28,07:44:35.000,240,11067634,114125,0,1756367074,13866.28350302,-26.17842494999786,52955.07982056001 2025-08-28,07:44:36.000,240,11067645,114245,0,1756367075,13866.168985749995,-26.263014509997447,52954.91212968001 2025-08-28,07:44:37.000,240,11067618,114125,0,1756367076,13866.08141372,-26.29826016000152,52954.83527136001 2025-08-28,07:44:38.000,240,11067644,114125,0,1756367077,13866.04099586,-26.36875145999511,52954.76540016001 2025-08-28,07:44:39.000,240,11067658,114085,0,1756367078,13865.939951209999,-26.439242759995977,52954.604696400005 2025-08-28,07:44:40.000,240,11067667,114285,0,1756367079,13865.879324419999,-26.488586669998767,52954.52085096 2025-08-28,07:44:41.000,240,11067667,114285,0,1756367080,13865.832170249989,-26.502684929997486,52954.51386384 2025-08-28,07:44:42.000,240,11067621,114125,0,1756367081,13865.771543459989,-26.523832319995563,52954.33918584001 2025-08-28,07:44:43.000,240,11067664,114164,0,1756367082,13865.731125599988,-26.46039015000133,52954.34617296 2025-08-28,07:44:44.000,240,11067601,114085,0,1756367083,13865.630080950003,-26.580225359997712,52954.16450784001 2025-08-28,07:44:45.000,240,11067655,114085,0,1756367084,13865.542508919993,-26.60137274999579,52954.13655936 2025-08-28,07:44:46.000,240,11067595,114085,0,1756367085,13865.529036300002,-26.59432361999643,52954.04572680001 2025-08-28,07:44:47.000,240,11067636,114005,0,1756367086,13865.421255339992,-26.59432361999643,52953.90598440001 2025-08-28,07:44:48.000,240,11067598,114325,0,1756367087,13865.374101169997,-26.573176229998353,52953.933932880005 2025-08-28,07:44:49.000,240,11067682,114325,0,1756367088,13865.306738070001,-26.629569270000502,52953.79419048 2025-08-28,07:44:50.000,240,11067627,114045,0,1756367089,13865.192220799996,-26.629569270000502,52953.73829352001 2025-08-28,07:44:51.000,240,11067624,114045,0,1756367090,13865.138330319991,-26.64366752999922,52953.668422320006 2025-08-28,07:44:52.000,240,11067599,114164,0,1756367091,13865.09791245999,-26.671864049996657,52953.63348672 2025-08-28,07:44:53.000,240,11067597,114405,0,1756367092,13865.04402198,-26.714158830000088,52953.52169280001 2025-08-28,07:44:54.000,240,11067563,114005,0,1756367093,13864.94297733,-26.777601000001596,52953.44483448 2025-08-28,07:44:55.000,240,11067678,114045,0,1756367094,13864.87561422999,-26.784650130000955,52953.35400192001 2025-08-28,07:44:56.000,240,11067623,114164,0,1756367095,13864.79477850999,-26.855141430001822,52953.31906632 2025-08-28,07:44:57.000,240,11067650,114005,0,1756367096,13864.727415409994,-26.841043169995828,52953.20727240001 2025-08-28,07:44:58.000,240,11067637,114085,0,1756367097,13864.660052309999,-26.93268186000205,52953.165349680006 2025-08-28,07:44:59.000,240,11067643,114045,0,1756367098,13864.565743969993,-27.00317315999564,52953.08150424 2025-08-28,07:45:00.000,240,11067665,114045,0,1756367099,13864.532062419989,-27.05251706999843,52952.997658800006 2025-08-28,07:45:01.000,240,11067650,114365,0,1756367100,13864.451226699988,-27.137106629998016,52952.9627232 2025-08-28,07:45:02.000,240,11067600,114205,0,1756367101,13864.370390980002,-27.165303149995452,52952.86490352 2025-08-28,07:45:03.000,240,11067635,114164,0,1756367102,13864.262610019992,-27.214647059998242,52952.79503232 2025-08-28,07:45:04.000,240,11067615,114645,0,1756367103,13864.188510610002,-27.2216961899976,52952.73913536 2025-08-28,07:45:05.000,240,11067637,114125,0,1756367104,13864.094202269996,-27.28513835999911,52952.68323840001 2025-08-28,07:45:06.000,240,11067629,114164,0,1756367105,13864.013366549996,-27.34153140000126,52952.52952176 2025-08-28,07:45:07.000,240,11067630,114205,0,1756367106,13863.932530829996,-27.355629659999977,52952.44567632001 2025-08-28,07:45:08.000,240,11067632,114405,0,1756367107,13863.8449588,-27.355629659999977,52952.424714960005 2025-08-28,07:45:09.000,240,11067641,114045,0,1756367108,13863.78433201,-27.412022700002126,52952.354843760004 2025-08-28,07:45:10.000,240,11067596,113925,0,1756367109,13863.69675997999,-27.45431747999828,52952.27099832 2025-08-28,07:45:11.000,240,11067561,114405,0,1756367110,13863.6428695,-27.44726834999892,52952.11728168 2025-08-28,07:45:12.000,240,11067664,114205,0,1756367111,13863.508143299994,-27.419071830001485,52952.11029456001 2025-08-28,07:45:13.000,240,11067664,114325,0,1756367112,13863.49467067999,-27.482513999995717,52951.99850064 2025-08-28,07:45:14.000,240,11067632,114205,0,1756367113,13863.400362339999,-27.524808779999148,52951.88670672 2025-08-28,07:45:15.000,240,11067628,114045,0,1756367114,13863.400362339999,-27.538907039997866,52951.970552160004 2025-08-28,07:45:16.000,240,11067554,113885,0,1756367115,13863.353208169989,-27.602349209999375,52951.83080976 2025-08-28,07:45:17.000,240,11067551,113925,0,1756367116,13863.332999239989,-27.651693120002165,52951.73299008 2025-08-28,07:45:18.000,240,11067584,114245,0,1756367117,13863.231954589988,-27.757430069999828,52951.656131760006 2025-08-28,07:45:19.000,240,11067567,114125,0,1756367118,13863.238690899998,-27.771528329998546,52951.59324768 2025-08-28,07:45:20.000,240,11067638,113765,0,1756367119,13863.205009349993,-27.85611788999813,52951.48145376001 2025-08-28,07:45:21.000,240,11067608,114045,0,1756367120,13863.238690899998,-27.891363540002203,52951.39760832 2025-08-28,07:45:22.000,240,11067648,114085,0,1756367121,13863.198273039998,-27.954805709996435,52951.33472424 2025-08-28,07:45:23.000,240,11067601,114245,0,1756367122,13863.191536730003,-27.968903969995154,52951.29280152001 2025-08-28,07:45:24.000,240,11067591,114045,0,1756367123,13863.137646249997,-28.04644439999538,52951.16703336 2025-08-28,07:45:25.000,240,11067636,114125,0,1756367124,13863.137646249997,-28.08873917999881,52951.153059120006 2025-08-28,07:45:26.000,240,11067626,114045,0,1756367125,13863.117437319997,-28.10988656999689,52951.034278080006 2025-08-28,07:45:27.000,240,11067627,114125,0,1756367126,13863.124173629993,-28.166279609999037,52950.95043264 2025-08-28,07:45:28.000,240,11067642,114045,0,1756367127,13863.137646249997,-28.180377869997756,52950.82466448 2025-08-28,07:45:29.000,240,11067629,114045,0,1756367128,13863.077019459997,-28.208574389995192,52950.85960008001 2025-08-28,07:45:30.000,240,11067586,114164,0,1756367129,13863.043337909992,-28.229721780000546,52950.78274176 2025-08-28,07:45:31.000,240,11067569,114085,0,1756367130,13863.016392669997,-28.257918299997982,52950.71985768001 2025-08-28,07:45:32.000,240,11067554,114125,0,1756367131,13862.982711119992,-28.250869169998623,52950.6569736 2025-08-28,07:45:33.000,240,11067554,114365,0,1756367132,13862.901875399992,-28.28611481999542,52950.531205440006 2025-08-28,07:45:34.000,240,11067563,113885,0,1756367133,13862.874930159996,-28.307262210000772,52950.46832136 2025-08-28,07:45:35.000,240,11067616,114085,0,1756367134,13862.807567060001,-28.363655249995645,52950.38447592001 2025-08-28,07:45:36.000,240,11067559,114245,0,1756367135,13862.74694027,-28.32840959999885,52950.35652744001 2025-08-28,07:45:37.000,240,11067549,114045,0,1756367136,13862.719995029991,-28.33545872999821,52950.23774640001 2025-08-28,07:45:38.000,240,11067551,113965,0,1756367137,13862.652631929996,-28.363655249995645,52950.195823680006 2025-08-28,07:45:39.000,240,11067578,114125,0,1756367138,13862.58526883,-28.391851770000358,52950.09800400001 2025-08-28,07:45:40.000,240,11067557,114045,0,1756367139,13862.57853251999,-28.412999159998435,52950.04210704 2025-08-28,07:45:41.000,240,11067636,114045,0,1756367140,13862.47748786999,-28.420048289997794,52950.00018432001 2025-08-28,07:45:42.000,240,11067570,114125,0,1756367141,13862.44380632,-28.384802640001,52949.96524872 2025-08-28,07:45:43.000,240,11067609,113805,0,1756367142,13862.369706909994,-28.398900899999717,52949.790570720004 2025-08-28,07:45:44.000,240,11067551,113765,0,1756367143,13862.349497979994,-28.405950029999076,52949.73467376001 2025-08-28,07:45:45.000,240,11067563,114325,0,1756367144,13862.29560749999,-28.412999159998435,52949.70672528 2025-08-28,07:45:46.000,240,11067632,114565,0,1756367145,13862.261925949999,-28.384802640001,52949.6787768 2025-08-28,07:45:47.000,240,11067581,114245,0,1756367146,13862.208035469994,-28.462343070001225,52949.58794424 2025-08-28,07:45:48.000,240,11067579,114245,0,1756367147,13862.181090229999,-28.434146549996512,52949.525060160006 2025-08-28,07:45:49.000,240,11067621,114085,0,1756367148,13862.181090229999,-28.427097419997153,52949.455188960004 2025-08-28,07:45:50.000,240,11067594,114205,0,1756367149,13862.127199749993,-28.434146549996512,52949.39929200001 2025-08-28,07:45:51.000,240,11067575,114085,0,1756367150,13862.080045579998,-28.398900899999717,52949.34339504 2025-08-28,07:45:52.000,240,11067579,114045,0,1756367151,13862.032891409988,-28.384802640001,52949.28051096001 2025-08-28,07:45:53.000,240,11067556,114164,0,1756367152,13862.026155099993,-28.37775351000164,52949.20365264 2025-08-28,07:45:54.000,240,11067573,114125,0,1756367153,13862.032891409988,-28.32136046999949,52949.14775568 2025-08-28,07:45:55.000,240,11067608,114205,0,1756367154,13861.972264620003,-28.32136046999949,52949.06391024001 2025-08-28,07:45:56.000,240,11067556,113805,0,1756367155,13861.999209859998,-28.342507859997568,52949.02897464 2025-08-28,07:45:57.000,240,11067584,114205,0,1756367156,13862.012682479988,-28.27906568999606,52948.952116320004 2025-08-28,07:45:58.000,240,11067590,114085,0,1756367157,13862.046364029993,-28.215623520001827,52948.9101936 2025-08-28,07:45:59.000,240,11067621,114325,0,1756367158,13861.992473550003,-28.201525259995833,52948.833335280004 2025-08-28,07:46:00.000,240,11067556,114125,0,1756367159,13862.005946169993,-28.187426999997115,52948.805386800006 2025-08-28,07:46:01.000,240,11067564,114245,0,1756367160,13862.012682479988,-28.116935699996247,52948.7704512 2025-08-28,07:46:02.000,240,11067604,114045,0,1756367161,13862.039627719998,-28.116935699996247,52948.71455424 2025-08-28,07:46:03.000,240,11067544,114365,0,1756367162,13862.046364029993,-28.1380830900016,52948.64468304 2025-08-28,07:46:04.000,240,11067552,114005,0,1756367163,13862.039627719998,-28.116935699996247,52948.67263152 2025-08-28,07:46:05.000,240,11067513,114125,0,1756367164,13862.053100339988,-28.1380830900016,52948.57481184 2025-08-28,07:46:06.000,240,11067555,114164,0,1756367165,13862.080045579998,-28.14513222000096,52948.53288912 2025-08-28,07:46:07.000,240,11067541,114245,0,1756367166,13862.113727129989,-28.194476129996474,52948.49096640001 2025-08-28,07:46:08.000,240,11067634,114045,0,1756367167,13862.120463439998,-28.222672650001186,52948.46301792001 2025-08-28,07:46:09.000,240,11067530,114365,0,1756367168,13862.140672369998,-28.250869169998623,52948.41410808 2025-08-28,07:46:10.000,240,11067593,114085,0,1756367169,13862.127199749993,-28.307262210000772,52948.37218536001 2025-08-28,07:46:11.000,240,11067571,114164,0,1756367170,13862.154144989989,-28.31431134000013,52948.351224000005 2025-08-28,07:46:12.000,240,11067577,113805,0,1756367171,13862.174353919989,-28.37070438000228,52948.28833992 2025-08-28,07:46:13.000,240,11067600,113965,0,1756367172,13862.133936059989,-28.37775351000164,52948.15558464001 2025-08-28,07:46:14.000,240,11067567,114005,0,1756367173,13862.053100339988,-28.420048289997794,52948.134623280006 2025-08-28,07:46:15.000,240,11067524,114285,0,1756367174,13862.046364029993,-28.469392200000584,52948.134623280006 2025-08-28,07:46:16.000,240,11067551,114285,0,1756367175,13861.999209859998,-28.525785239995457,52948.113661920004 2025-08-28,07:46:17.000,240,11067529,114205,0,1756367176,13861.952055690002,-28.582178279997606,52948.08571344001 2025-08-28,07:46:18.000,240,11067587,114045,0,1756367177,13861.992473550003,-28.582178279997606,52948.08571344001 2025-08-28,07:46:19.000,240,11067558,114205,0,1756367178,13861.952055690002,-28.68086609999591,52947.99488088 2025-08-28,07:46:20.000,240,11067565,114125,0,1756367179,13861.904901519993,-28.645620449999114,52948.001868 2025-08-28,07:46:21.000,240,11067574,114085,0,1756367180,13861.918374139997,-28.68791522999527,52947.98789376001 2025-08-28,07:46:22.000,240,11067552,114164,0,1756367181,13861.864483659992,-28.765455659995496,52947.95295816 2025-08-28,07:46:23.000,240,11067558,114405,0,1756367182,13861.810593180002,-28.78660305000085,52947.911035439996 2025-08-28,07:46:24.000,240,11067585,114245,0,1756367183,13861.817329489997,-28.857094350001717,52947.87609984 2025-08-28,07:46:25.000,240,11067600,114365,0,1756367184,13861.783647939992,-28.871192610000435,52947.83417712 2025-08-28,07:46:26.000,240,11067595,114125,0,1756367185,13861.776911629997,-28.92053651999595,52947.82020288001 2025-08-28,07:46:27.000,240,11067565,114325,0,1756367186,13861.756702699997,-28.95578217000002,52947.72238320001 2025-08-28,07:46:28.000,240,11067550,114085,0,1756367187,13861.716284839997,-28.998076949996175,52947.70142184001 2025-08-28,07:46:29.000,240,11067591,114245,0,1756367188,13861.702812219992,-29.068568249997043,52947.73635744 2025-08-28,07:46:30.000,240,11067588,114045,0,1756367189,13861.675866979996,-29.13905954999791,52947.67347336001 2025-08-28,07:46:31.000,240,11067556,113885,0,1756367190,13861.655658049996,-29.160206939995987,52947.62456352001 2025-08-28,07:46:32.000,240,11067553,114164,0,1756367191,13861.635449119996,-29.202501719999418,52947.55469232001 2025-08-28,07:46:33.000,240,11067606,114285,0,1756367192,13861.675866979996,-29.237747369996214,52947.631550640006 2025-08-28,07:46:34.000,240,11067549,114125,0,1756367193,13861.628712810001,-29.280042149999645,52947.561679440005 2025-08-28,07:46:35.000,240,11067555,114125,0,1756367194,13861.595031259996,-29.385779099997308,52947.52674384 2025-08-28,07:46:36.000,240,11067533,114125,0,1756367195,13861.642185429992,-29.406926489995385,52947.50578248001 2025-08-28,07:46:37.000,240,11067543,114125,0,1756367196,13861.628712810001,-29.463319529997534,52947.51975672 2025-08-28,07:46:38.000,240,11067604,114045,0,1756367197,13861.601767569991,-29.435123010000098,52947.47084688 2025-08-28,07:46:39.000,240,11067554,114205,0,1756367198,13861.621976499991,-29.491516050002247,52947.48482112001 2025-08-28,07:46:40.000,240,11067587,114245,0,1756367199,13861.595031259996,-29.498565180001606,52947.47084688 2025-08-28,07:46:41.000,240,11067594,114085,0,1756367200,13861.581558639991,-29.48446691999561,52947.45687264001 2025-08-28,07:46:42.000,240,11067618,114045,0,1756367201,13861.615240189996,-29.54790908999712,52947.38700144001 2025-08-28,07:46:43.000,240,11067612,114245,0,1756367202,13861.588294950001,-29.569056479995197,52947.36604008001 2025-08-28,07:46:44.000,240,11067537,114125,0,1756367203,13861.588294950001,-29.60430212999927,52947.3730272 2025-08-28,07:46:45.000,240,11067561,114325,0,1756367204,13861.568086020001,-29.58315474000119,52947.33809160001 2025-08-28,07:46:46.000,240,11067556,114405,0,1756367205,13861.621976499991,-29.54790908999712,52947.33809160001 2025-08-28,07:46:47.000,240,11067558,114325,0,1756367206,13861.635449119996,-29.498565180001606,52947.26822040001 2025-08-28,07:46:48.000,240,11067602,114045,0,1756367207,13861.642185429992,-29.477417789996252,52947.25424616 2025-08-28,07:46:49.000,240,11067576,114365,0,1756367208,13861.601767569991,-29.442172139999457,52947.240271919996 2025-08-28,07:46:50.000,240,11067628,114005,0,1756367209,13861.615240189996,-29.470368659996893,52947.28219464 2025-08-28,07:46:51.000,240,11067584,114045,0,1756367210,13861.568086020001,-29.42102475000138,52947.24725904001 2025-08-28,07:46:52.000,240,11067599,114245,0,1756367211,13861.595031259996,-29.456270399998175,52947.25424616 2025-08-28,07:46:53.000,240,11067594,114085,0,1756367212,13861.601767569991,-29.399877359996026,52947.28918176001 2025-08-28,07:46:54.000,240,11067599,114205,0,1756367213,13861.54787709,-29.399877359996026,52947.296168880006 2025-08-28,07:46:55.000,240,11067549,113965,0,1756367214,13861.568086020001,-29.406926489995385,52947.296168880006 2025-08-28,07:46:56.000,240,11067607,114245,0,1756367215,13861.554613399996,-29.463319529997534,52947.28918176001 2025-08-28,07:46:57.000,240,11067566,114125,0,1756367216,13861.541140779991,-29.442172139999457,52947.26822040001 2025-08-28,07:46:58.000,240,11067568,114125,0,1756367217,13861.581558639991,-29.442172139999457,52947.31014312 2025-08-28,07:46:59.000,240,11067553,114205,0,1756367218,13861.574822329996,-29.463319529997534,52947.2332848 2025-08-28,07:47:00.000,240,11067553,114245,0,1756367219,13861.574822329996,-29.470368659996893,52947.226297680005 2025-08-28,07:47:01.000,240,11067567,114405,0,1756367220,13861.574822329996,-29.456270399998175,52947.26822040001 2025-08-28,07:47:02.000,240,11067550,114125,0,1756367221,13861.615240189996,-29.449221269998816,52947.26123328 2025-08-28,07:47:03.000,240,11067571,113925,0,1756367222,13861.621976499991,-29.463319529997534,52947.26822040001 2025-08-28,07:47:04.000,240,11067611,114045,0,1756367223,13861.595031259996,-29.48446691999561,52947.19834920001 2025-08-28,07:47:05.000,240,11067608,114525,0,1756367224,13861.635449119996,-29.491516050002247,52947.21232344 2025-08-28,07:47:06.000,240,11067588,113925,0,1756367225,13861.662394359992,-29.463319529997534,52947.19834920001 2025-08-28,07:47:07.000,240,11067545,114365,0,1756367226,13861.621976499991,-29.491516050002247,52947.19136208 2025-08-28,07:47:08.000,240,11067536,114085,0,1756367227,13861.689339600001,-29.435123010000098,52947.2332848 2025-08-28,07:47:09.000,240,11067625,114245,0,1756367228,13861.743230079992,-29.399877359996026,52947.25424616 2025-08-28,07:47:10.000,240,11067638,113805,0,1756367229,13861.749966390002,-29.435123010000098,52947.21232344 2025-08-28,07:47:11.000,240,11067563,114245,0,1756367230,13861.723021149992,-29.406926489995385,52947.21232344 2025-08-28,07:47:12.000,240,11067576,114125,0,1756367231,13861.682603289992,-29.435123010000098,52947.1634136 2025-08-28,07:47:13.000,240,11067590,114245,0,1756367232,13861.682603289992,-29.37168083999859,52947.17040072001 2025-08-28,07:47:14.000,240,11067538,114045,0,1756367233,13861.702812219992,-29.37168083999859,52947.14245224 2025-08-28,07:47:15.000,240,11067558,114045,0,1756367234,13861.682603289992,-29.37168083999859,52947.18437496 2025-08-28,07:47:16.000,240,11067576,114205,0,1756367235,13861.648921740001,-29.385779099997308,52947.15642648 2025-08-28,07:47:17.000,240,11067518,114045,0,1756367236,13861.669130670001,-29.442172139999457,52947.19136208 2025-08-28,07:47:18.000,240,11067618,114245,0,1756367237,13861.675866979996,-29.42102475000138,52947.19136208 2025-08-28,07:47:19.000,240,11067622,113965,0,1756367238,13861.635449119996,-29.42102475000138,52947.19834920001 2025-08-28,07:47:20.000,240,11067598,114085,0,1756367239,13861.642185429992,-29.42102475000138,52947.19136208 2025-08-28,07:47:21.000,240,11067555,114085,0,1756367240,13861.621976499991,-29.41397562000202,52947.1634136 2025-08-28,07:47:22.000,240,11067560,114045,0,1756367241,13861.581558639991,-29.42102475000138,52947.21931056001 2025-08-28,07:47:23.000,240,11067575,114405,0,1756367242,13861.520931849991,-29.399877359996026,52947.13546512 2025-08-28,07:47:24.000,240,11067578,114205,0,1756367243,13861.493986609996,-29.37168083999859,52947.1634136 2025-08-28,07:47:25.000,240,11067569,114164,0,1756367244,13861.473777679996,-29.36463170999923,52947.11450376 2025-08-28,07:47:26.000,240,11067612,114245,0,1756367245,13861.40641458,-29.343484320001153,52947.15642648 2025-08-28,07:47:27.000,240,11067533,114085,0,1756367246,13861.38620565,-29.32938605999516,52947.107516640004 2025-08-28,07:47:28.000,240,11067598,114045,0,1756367247,13861.271688379995,-29.287091279999004,52947.128478000006 2025-08-28,07:47:29.000,240,11067610,113885,0,1756367248,13861.231270519995,-29.30823866999708,52947.11450376 2025-08-28,07:47:30.000,240,11067541,113765,0,1756367249,13861.170643729994,-29.280042149999645,52947.12149088001 2025-08-28,07:47:31.000,240,11067523,113885,0,1756367250,13861.11675324999,-29.31528779999644,52947.11450376 2025-08-28,07:47:32.000,240,11067546,114045,0,1756367251,13861.083071699999,-29.258894760001567,52947.04463256 2025-08-28,07:47:33.000,240,11067525,114125,0,1756367252,13861.05612645999,-29.202501719999418,52947.07956816001 2025-08-28,07:47:34.000,240,11067586,114205,0,1756367253,13861.042653839999,-29.230698239996855,52947.05161968001 2025-08-28,07:47:35.000,240,11067571,114164,0,1756367254,13860.988763359994,-29.19545259000006,52947.009696960005 2025-08-28,07:47:36.000,240,11067566,114125,0,1756367255,13860.975290739989,-29.18135433000134,52947.03764544 2025-08-28,07:47:37.000,240,11067520,114005,0,1756367256,13860.941609189998,-29.14610867999727,52947.009696960005 2025-08-28,07:47:38.000,240,11067580,114325,0,1756367257,13860.867509779993,-29.13201041999855,52946.99572272 2025-08-28,07:47:39.000,240,11067609,114205,0,1756367258,13860.847300849993,-29.096764770001755,52946.960787120006 2025-08-28,07:47:40.000,240,11067578,114125,0,1756367259,13860.793410369988,-29.061519119997683,52947.009696960005 2025-08-28,07:47:41.000,240,11067594,114005,0,1756367260,13860.739519889998,-29.01922434000153,52946.99572272 2025-08-28,07:47:42.000,240,11067590,114085,0,1756367261,13860.739519889998,-29.01922434000153,52946.91187728001 2025-08-28,07:47:43.000,240,11067568,114045,0,1756367262,13860.732783580002,-29.005126079995534,52946.89790304 2025-08-28,07:47:44.000,240,11067558,114085,0,1756367263,13860.719310959998,-29.01217521000217,52946.88392880001 2025-08-28,07:47:45.000,240,11067600,114205,0,1756367264,13860.658684169997,-28.991027819996816,52946.842006080005 2025-08-28,07:47:46.000,240,11067609,114085,0,1756367265,13860.631738930002,-28.95578217000002,52946.87694168 2025-08-28,07:47:47.000,240,11067567,114205,0,1756367266,13860.611530000002,-28.95578217000002,52946.83501896001 2025-08-28,07:47:48.000,240,11067602,114285,0,1756367267,13860.584584759992,-28.90643825999723,52946.8489932 2025-08-28,07:47:49.000,240,11067548,113725,0,1756367268,13860.598057379997,-28.892339999998512,52946.81405760001 2025-08-28,07:47:50.000,240,11067571,114205,0,1756367269,13860.557639519997,-28.864143480001076,52946.772134880004 2025-08-28,07:47:51.000,240,11067593,114205,0,1756367270,13860.571112140002,-28.828897829997004,52946.772134880004 2025-08-28,07:47:52.000,240,11067583,114164,0,1756367271,13860.625002619992,-28.814799569998286,52946.74418640001 2025-08-28,07:47:53.000,240,11067557,114045,0,1756367272,13860.571112140002,-28.842996089995722,52946.69527656001 2025-08-28,07:47:54.000,240,11067547,114125,0,1756367273,13860.645211549992,-28.821848699997645,52946.65335384 2025-08-28,07:47:55.000,240,11067582,114005,0,1756367274,13860.678893099997,-28.800701309999567,52946.69527656001 2025-08-28,07:47:56.000,240,11067589,114245,0,1756367275,13860.726047269993,-28.77955392000149,52946.73021216 2025-08-28,07:47:57.000,240,11067523,114005,0,1756367276,13860.752992510003,-28.77250479000213,52946.70226368 2025-08-28,07:47:58.000,240,11067582,114125,0,1756367277,13860.752992510003,-28.74430826999742,52946.68828944 2025-08-28,07:47:59.000,240,11067576,113925,0,1756367278,13860.779937749998,-28.73725913999806,52946.69527656001 2025-08-28,07:48:00.000,240,11067549,114125,0,1756367279,13860.786674059993,-28.7302100099987,52946.66732808001 2025-08-28,07:48:01.000,240,11067548,114285,0,1756367280,13860.793410369988,-28.72316087999934,52946.70226368 2025-08-28,07:48:02.000,240,11067625,114245,0,1756367281,13860.847300849993,-28.709062620000623,52946.68828944 2025-08-28,07:48:03.000,240,11067565,114245,0,1756367282,13860.860773469998,-28.68086609999591,52946.71623792001 2025-08-28,07:48:04.000,240,11067556,114205,0,1756367283,13860.901191329998,-28.666767839997192,52946.7092508 2025-08-28,07:48:05.000,240,11067626,113765,0,1756367284,13860.901191329998,-28.67381696999655,52946.7092508 2025-08-28,07:48:06.000,240,11067628,113725,0,1756367285,13860.907927639993,-28.694964360001904,52946.7092508 2025-08-28,07:48:07.000,240,11067557,114325,0,1756367286,13860.968554429994,-28.716111749999982,52946.76514776001 2025-08-28,07:48:08.000,240,11067584,114245,0,1756367287,13860.961818119998,-28.645620449999114,52946.779122 2025-08-28,07:48:09.000,240,11067553,114045,0,1756367288,13861.022444909999,-28.638571319999755,52946.723225040005 2025-08-28,07:48:10.000,240,11067542,114045,0,1756367289,13861.05612645999,-28.631522190000396,52946.74418640001 2025-08-28,07:48:11.000,240,11067591,114005,0,1756367290,13861.089808009994,-28.659718709997833,52946.779122 2025-08-28,07:48:12.000,240,11067625,114485,0,1756367291,13861.07633538999,-28.68086609999591,52946.78610912001 2025-08-28,07:48:13.000,240,11067604,114005,0,1756367292,13861.083071699999,-28.638571319999755,52946.76514776001 2025-08-28,07:48:14.000,240,11067630,114245,0,1756367293,13861.11675324999,-28.638571319999755,52946.78610912001 2025-08-28,07:48:15.000,240,11067614,114045,0,1756367294,13861.089808009994,-28.645620449999114,52946.772134880004 2025-08-28,07:48:16.000,240,11067626,114245,0,1756367295,13861.089808009994,-28.652669579998474,52946.772134880004 2025-08-28,07:48:17.000,240,11067600,114164,0,1756367296,13861.110016939994,-28.652669579998474,52946.80707048 2025-08-28,07:48:18.000,240,11067598,114205,0,1756367297,13861.16390742,-28.72316087999934,52946.78610912001 2025-08-28,07:48:19.000,240,11067609,113965,0,1756367298,13861.190852659995,-28.73725913999806,52946.8489932 2025-08-28,07:48:20.000,240,11067561,114325,0,1756367299,13861.19758896999,-28.765455659995496,52946.82104472 2025-08-28,07:48:21.000,240,11067604,114164,0,1756367300,13861.23800682999,-28.77955392000149,52946.82803184 2025-08-28,07:48:22.000,240,11067606,114205,0,1756367301,13861.26495207,-28.835946959996363,52946.8489932 2025-08-28,07:48:23.000,240,11067604,114125,0,1756367302,13861.291897309995,-28.878241739999794,52946.80008336 2025-08-28,07:48:24.000,240,11067562,114325,0,1756367303,13861.29863361999,-28.89938912999787,52946.82104472 2025-08-28,07:48:25.000,240,11067606,114205,0,1756367304,13861.352524099995,-28.89938912999787,52946.80008336 2025-08-28,07:48:26.000,240,11067587,114125,0,1756367305,13861.36599672,-28.927585649995308,52946.842006080005 2025-08-28,07:48:27.000,240,11067606,114325,0,1756367306,13861.392941959995,-28.96988042999874,52946.82803184 2025-08-28,07:48:28.000,240,11067593,114085,0,1756367307,13861.433359819996,-28.991027819996816,52946.82104472 2025-08-28,07:48:29.000,240,11067535,114085,0,1756367308,13861.39967826999,-29.061519119997683,52946.8489932 2025-08-28,07:48:30.000,240,11067596,114245,0,1756367309,13861.433359819996,-29.061519119997683,52946.87694168 2025-08-28,07:48:31.000,240,11067597,113725,0,1756367310,13861.46030505999,-29.117912159999833,52946.87694168 2025-08-28,07:48:32.000,240,11067585,114285,0,1756367311,13861.473777679996,-29.13201041999855,52946.89790304 2025-08-28,07:48:33.000,240,11067567,114085,0,1756367312,13861.453568749996,-29.12496128999919,52946.89790304 2025-08-28,07:48:34.000,240,11067577,114245,0,1756367313,13861.44683244,-29.153157809996628,52946.86995456 2025-08-28,07:48:35.000,240,11067611,114245,0,1756367314,13861.44683244,-29.19545259000006,52946.86296744001 2025-08-28,07:48:36.000,240,11067530,114045,0,1756367315,13861.44009612999,-29.223649109997496,52946.89790304 2025-08-28,07:48:37.000,240,11067572,114245,0,1756367316,13861.392941959995,-29.251845630002208,52946.95380000001 2025-08-28,07:48:38.000,240,11067550,114085,0,1756367317,13861.32557886,-29.280042149999645,52946.9188644 2025-08-28,07:48:39.000,240,11067588,114125,0,1756367318,13861.39967826999,-29.37872996999795,52946.9188644 2025-08-28,07:48:40.000,240,11067604,114085,0,1756367319,13861.35926040999,-29.41397562000202,52946.88392880001 2025-08-28,07:48:41.000,240,11067513,114085,0,1756367320,13861.32557886,-29.435123010000098,52946.97476136 2025-08-28,07:48:42.000,240,11067594,113845,0,1756367321,13861.352524099995,-29.477417789996252,52946.96777424 2025-08-28,07:48:43.000,240,11067600,114125,0,1756367322,13861.29863361999,-29.54790908999712,52946.95380000001 2025-08-28,07:48:44.000,240,11067573,114125,0,1756367323,13861.271688379995,-29.618400389997987,52946.890915920005 2025-08-28,07:48:45.000,240,11067525,114325,0,1756367324,13861.25821575999,-29.639547779996064,52946.8489932 2025-08-28,07:48:46.000,240,11067614,114405,0,1756367325,13861.23800682999,-29.695940819998214,52946.95380000001 2025-08-28,07:48:47.000,240,11067549,114164,0,1756367326,13861.23800682999,-29.75938298999972,52946.939825760004 2025-08-28,07:48:48.000,240,11067554,113965,0,1756367327,13861.22453421,-29.794628639996517,52946.904890159996 2025-08-28,07:48:49.000,240,11067566,114485,0,1756367328,13861.130225869994,-29.82987429000059,52946.95380000001 2025-08-28,07:48:50.000,240,11067567,114045,0,1756367329,13861.11675324999,-29.879218199996103,52946.93283864001 2025-08-28,07:48:51.000,240,11067589,114085,0,1756367330,13861.05612645999,-29.907414720000816,52946.939825760004 2025-08-28,07:48:52.000,240,11067623,114045,0,1756367331,13860.961818119998,-29.95675862999633,52946.890915920005 2025-08-28,07:48:53.000,240,11067596,114045,0,1756367332,13860.928136569994,-29.99905340999976,52946.91187728001 2025-08-28,07:48:54.000,240,11067533,113885,0,1756367333,13860.860773469998,-30.06249558000127,52946.91187728001 2025-08-28,07:48:55.000,240,11067558,114085,0,1756367334,13860.860773469998,-30.147085140000854,52946.92585152 2025-08-28,07:48:56.000,240,11067576,114005,0,1756367335,13860.820355609998,-30.154134270000213,52946.94681288 2025-08-28,07:48:57.000,240,11067557,114085,0,1756367336,13860.766465129993,-30.18937991999701,52946.904890159996 2025-08-28,07:48:58.000,240,11067604,114245,0,1756367337,13860.712574650002,-30.245772959999158,52946.93283864001 2025-08-28,07:48:59.000,240,11067527,114245,0,1756367338,13860.678893099997,-30.288067739995313,52946.88392880001 2025-08-28,07:49:00.000,240,11067600,114245,0,1756367339,13860.625002619992,-30.273969479996595,52946.890915920005 2025-08-28,07:49:01.000,240,11067593,114365,0,1756367340,13860.604793689992,-30.309215130000666,52946.89790304 2025-08-28,07:49:02.000,240,11067597,114164,0,1756367341,13860.557639519997,-30.35150990999682,52946.842006080005 2025-08-28,07:49:03.000,240,11067532,114085,0,1756367342,13860.510485350002,-30.386755560000893,52946.842006080005 2025-08-28,07:49:04.000,240,11067546,114205,0,1756367343,13860.463331179992,-30.393804690000252,52946.793096240006 2025-08-28,07:49:05.000,240,11067620,114565,0,1756367344,13860.463331179992,-30.443148599995766,52946.73021216 2025-08-28,07:49:06.000,240,11067571,113965,0,1756367345,13860.422913319991,-30.41495207999833,52946.74418640001 2025-08-28,07:49:07.000,240,11067581,114285,0,1756367346,13860.382495459991,-30.436099469996407,52946.71623792001 2025-08-28,07:49:08.000,240,11067555,113845,0,1756367347,13860.369022840001,-30.42200120999769,52946.7092508 2025-08-28,07:49:09.000,240,11067575,114085,0,1756367348,13860.321868669991,-30.41495207999833,52946.74418640001 2025-08-28,07:49:10.000,240,11067568,114325,0,1756367349,13860.294923429996,-30.379706430001534,52946.80707048 2025-08-28,07:49:11.000,240,11067588,114045,0,1756367350,13860.24103294999,-30.295116870001948,52946.74418640001 2025-08-28,07:49:12.000,240,11067566,114205,0,1756367351,13860.24103294999,-30.288067739995313,52946.82104472 2025-08-28,07:49:13.000,240,11067594,114245,0,1756367352,13860.214087709996,-30.273969479996595,52946.772134880004 2025-08-28,07:49:14.000,240,11067597,114125,0,1756367353,13860.153460919995,-30.21757644000172,52946.779122 2025-08-28,07:49:15.000,240,11067574,114125,0,1756367354,13860.11977936999,-30.18937991999701,52946.80008336 2025-08-28,07:49:16.000,240,11067602,114085,0,1756367355,13860.08609782,-30.11888861999614,52946.78610912001 2025-08-28,07:49:17.000,240,11067590,114205,0,1756367356,13860.05915257999,-30.083642969999346,52946.8489932 2025-08-28,07:49:18.000,240,11067628,114045,0,1756367357,13860.072625199995,-30.01315166999848,52946.842006080005 2025-08-28,07:49:19.000,240,11067522,114085,0,1756367358,13860.011998409995,-29.970856890002324,52946.86296744001 2025-08-28,07:49:20.000,240,11067562,114405,0,1756367359,13860.04567996,-29.886267329995462,52946.82803184 2025-08-28,07:49:21.000,240,11067595,114085,0,1756367360,13860.032207339995,-29.808726899995236,52946.81405760001 2025-08-28,07:49:22.000,240,11067637,114085,0,1756367361,13860.011998409995,-29.72413733999565,52946.82803184 2025-08-28,07:49:23.000,240,11067598,114125,0,1756367362,13860.032207339995,-29.710039079996932,52946.86296744001 2025-08-28,07:49:24.000,240,11067606,114164,0,1756367363,13860.032207339995,-29.646596909995424,52946.88392880001 2025-08-28,07:49:25.000,240,11067539,114085,0,1756367364,13860.011998409995,-29.59725299999991,52946.91187728001 2025-08-28,07:49:26.000,240,11067551,114085,0,1756367365,13859.991789479995,-29.526761699999042,52946.93283864001 2025-08-28,07:49:27.000,240,11067582,114085,0,1756367366,13859.98505317,-29.512663440000324,52946.904890159996 2025-08-28,07:49:28.000,240,11067553,114045,0,1756367367,13859.951371619994,-29.442172139999457,52946.93283864001 2025-08-28,07:49:29.000,240,11067539,113885,0,1756367368,13859.971580549995,-29.37168083999859,52946.93283864001 2025-08-28,07:49:30.000,240,11067640,114164,0,1756367369,13859.931162689994,-29.336435190001794,52946.88392880001 2025-08-28,07:49:31.000,240,11067591,114005,0,1756367370,13859.971580549995,-29.301189539997722,52946.97476136 2025-08-28,07:49:32.000,240,11067611,114164,0,1756367371,13859.99852578999,-29.237747369996214,52946.960787120006 2025-08-28,07:49:33.000,240,11067630,114205,0,1756367372,13859.98505317,-29.209550849998777,52947.00270984001 2025-08-28,07:49:34.000,240,11067568,114125,0,1756367373,13860.011998409995,-29.13201041999855,52947.03764544 2025-08-28,07:49:35.000,240,11067582,114085,0,1756367374,13860.0052621,-29.068568249997043,52946.9887356 2025-08-28,07:49:36.000,240,11067557,114164,0,1756367375,13860.052416269995,-29.0756173799964,52947.01668408 2025-08-28,07:49:37.000,240,11067608,114245,0,1756367376,13860.072625199995,-28.991027819996816,52947.009696960005 2025-08-28,07:49:38.000,240,11067609,114085,0,1756367377,13860.01873471999,-28.983978689997457,52946.99572272 2025-08-28,07:49:39.000,240,11067556,114405,0,1756367378,13859.99852578999,-28.941683910001302,52947.04463256 2025-08-28,07:49:40.000,240,11067582,114245,0,1756367379,13860.03894364999,-28.90643825999723,52947.07956816001 2025-08-28,07:49:41.000,240,11067639,114005,0,1756367380,13860.06588889,-28.864143480001076,52947.15642648 2025-08-28,07:49:42.000,240,11067602,114245,0,1756367381,13860.011998409995,-28.807750439998927,52947.13546512 2025-08-28,07:49:43.000,240,11067630,114085,0,1756367382,13860.09957043999,-28.807750439998927,52947.1634136 2025-08-28,07:49:44.000,240,11067560,114045,0,1756367383,13860.09957043999,-28.814799569998286,52947.14943936001 2025-08-28,07:49:45.000,240,11067604,114405,0,1756367384,13860.092834129995,-28.765455659995496,52947.14943936001 2025-08-28,07:49:46.000,240,11067606,114245,0,1756367385,13860.072625199995,-28.765455659995496,52947.13546512 2025-08-28,07:49:47.000,240,11067571,114125,0,1756367386,13860.092834129995,-28.77955392000149,52947.13546512 2025-08-28,07:49:48.000,240,11067618,114125,0,1756367387,13860.113043059995,-28.72316087999934,52947.21931056001 2025-08-28,07:49:49.000,240,11067589,114164,0,1756367388,13860.092834129995,-28.74430826999742,52947.177387840005 2025-08-28,07:49:50.000,240,11067564,114045,0,1756367389,13860.16693354,-28.716111749999982,52947.21232344 2025-08-28,07:49:51.000,240,11067576,114245,0,1756367390,13860.133251989995,-28.72316087999934,52947.21232344 2025-08-28,07:49:52.000,240,11067545,114045,0,1756367391,13860.11977936999,-28.73725913999806,52947.19136208 2025-08-28,07:49:53.000,240,11067649,114085,0,1756367392,13860.12651568,-28.72316087999934,52947.21931056001 2025-08-28,07:49:54.000,240,11067645,114205,0,1756367393,13860.16019722999,-28.709062620000623,52947.19834920001 2025-08-28,07:49:55.000,240,11067611,114365,0,1756367394,13860.18714247,-28.68791522999527,52947.19136208 2025-08-28,07:49:56.000,240,11067628,113885,0,1756367395,13860.193878779995,-28.702013490001264,52947.240271919996 2025-08-28,07:49:57.000,240,11067568,114085,0,1756367396,13860.254505569996,-28.666767839997192,52947.26822040001 2025-08-28,07:49:58.000,240,11067588,114125,0,1756367397,13860.26797819,-28.645620449999114,52947.21232344 2025-08-28,07:49:59.000,240,11067552,114005,0,1756367398,13860.22756033,-28.702013490001264,52947.21232344 2025-08-28,07:50:00.000,240,11067567,114325,0,1756367399,13860.22756033,-28.659718709997833,52947.18437496 2025-08-28,07:50:01.000,240,11067579,114205,0,1756367400,13860.22082401999,-28.716111749999982,52947.20533632 2025-08-28,07:50:02.000,240,11067611,114325,0,1756367401,13860.14672461,-28.751357399996778,52947.21232344 2025-08-28,07:50:03.000,240,11067619,114164,0,1756367402,13860.12651568,-28.800701309999567,52947.24725904001 2025-08-28,07:50:04.000,240,11067626,114245,0,1756367403,13860.13998829999,-28.857094350001717,52947.2332848 2025-08-28,07:50:05.000,240,11067589,114245,0,1756367404,13860.11977936999,-28.871192610000435,52947.21232344 2025-08-28,07:50:06.000,240,11067548,114405,0,1756367405,13860.12651568,-28.892339999998512,52947.17040072001 2025-08-28,07:50:07.000,240,11067545,114125,0,1756367406,13860.07936150999,-28.89938912999787,52947.128478000006 2025-08-28,07:50:08.000,240,11067598,114005,0,1756367407,13860.03894364999,-28.927585649995308,52947.17040072001 2025-08-28,07:50:09.000,240,11067625,114325,0,1756367408,13860.02547103,-28.941683910001302,52947.1634136 2025-08-28,07:50:10.000,240,11067642,114245,0,1756367409,13859.931162689994,-28.976929559998098,52947.1634136 2025-08-28,07:50:11.000,240,11067629,113925,0,1756367410,13859.89748113999,-29.054469989998324,52947.0935424 2025-08-28,07:50:12.000,240,11067618,114045,0,1756367411,13859.803172799999,-29.08266650999576,52947.01668408 2025-08-28,07:50:13.000,240,11067562,114125,0,1756367412,13859.749282319994,-29.117912159999833,52947.03065832001 2025-08-28,07:50:14.000,240,11067591,114125,0,1756367413,13859.729073389994,-29.202501719999418,52946.99572272 2025-08-28,07:50:15.000,240,11067622,114205,0,1756367414,13859.675182909989,-29.216599979998136,52946.960787120006 2025-08-28,07:50:16.000,240,11067606,114085,0,1756367415,13859.628028739993,-29.280042149999645,52946.88392880001 2025-08-28,07:50:17.000,240,11067557,114285,0,1756367416,13859.601083499998,-29.336435190001794,52946.82104472 2025-08-28,07:50:18.000,240,11067651,114245,0,1756367417,13859.520247779998,-29.336435190001794,52946.80707048 2025-08-28,07:50:19.000,240,11067603,114164,0,1756367418,13859.520247779998,-29.406926489995385,52946.78610912001 2025-08-28,07:50:20.000,240,11067596,114125,0,1756367419,13859.446148369992,-29.470368659996893,52946.723225040005 2025-08-28,07:50:21.000,240,11067623,114245,0,1756367420,13859.372048960002,-29.519712569999683,52946.737199279996 2025-08-28,07:50:22.000,240,11067603,114245,0,1756367421,13859.324894789992,-29.55495821999648,52946.6393796 2025-08-28,07:50:23.000,240,11067621,114205,0,1756367422,13859.237322759996,-29.639547779996064,52946.604444000004 2025-08-28,07:50:24.000,240,11067590,114045,0,1756367423,13859.217113829996,-29.710039079996932,52946.569508399996 2025-08-28,07:50:25.000,240,11067559,114005,0,1756367424,13859.196904899996,-29.77348124999844,52946.49265008 2025-08-28,07:50:26.000,240,11067605,114405,0,1756367425,13859.149750730001,-29.82282516000123,52946.436753120004 2025-08-28,07:50:27.000,240,11067598,114125,0,1756367426,13859.169959660001,-29.858070809998026,52946.3948304 2025-08-28,07:50:28.000,240,11067605,113965,0,1756367427,13859.149750730001,-29.95675862999633,52946.35290768 2025-08-28,07:50:29.000,240,11067587,114205,0,1756367428,13859.10933287,-29.99905340999976,52946.35290768 2025-08-28,07:50:30.000,240,11067579,114164,0,1756367429,13859.196904899996,-30.111839489996783,52946.338933440005 2025-08-28,07:50:31.000,240,11067607,114045,0,1756367430,13859.176695969996,-30.11888861999614,52946.30399784 2025-08-28,07:50:32.000,240,11067628,114125,0,1756367431,13859.163223349991,-30.203478179995727,52946.290023600006 2025-08-28,07:50:33.000,240,11067639,114085,0,1756367432,13859.196904899996,-30.252822089998517,52946.24810088 2025-08-28,07:50:34.000,240,11067611,114164,0,1756367433,13859.136278109996,-30.266920349997235,52946.19220392001 2025-08-28,07:50:35.000,240,11067620,114005,0,1756367434,13859.143014419991,-30.337411649998103,52946.220152400005 2025-08-28,07:50:36.000,240,11067615,114164,0,1756367435,13859.122805489991,-30.40790294999897,52946.19919104 2025-08-28,07:50:37.000,240,11067637,114125,0,1756367436,13859.156487039996,-30.429050339997048,52946.15726832 2025-08-28,07:50:38.000,240,11067545,114125,0,1756367437,13859.176695969996,-30.513639899996633,52946.1852168 2025-08-28,07:50:39.000,240,11067595,114245,0,1756367438,13859.156487039996,-30.59118032999686,52946.171242560005 2025-08-28,07:50:40.000,240,11067629,113885,0,1756367439,13859.116069179996,-30.63347511000029,52946.13630696 2025-08-28,07:50:41.000,240,11067598,114365,0,1756367440,13859.095860249996,-30.675769889996445,52946.14329408001 2025-08-28,07:50:42.000,240,11067575,114245,0,1756367441,13859.035233459996,-30.711015540000517,52946.16425544001 2025-08-28,07:50:43.000,240,11067585,114045,0,1756367442,13859.06891501,-30.76035944999603,52946.16425544001 2025-08-28,07:50:44.000,240,11067620,113925,0,1756367443,13859.00155190999,-30.795605100000103,52946.16425544001 2025-08-28,07:50:45.000,240,11067536,114045,0,1756367444,13858.96113404999,-30.85199814000225,52946.17822968 2025-08-28,07:50:46.000,240,11067615,114045,0,1756367445,13858.94092511999,-30.922489439995843,52946.20617816 2025-08-28,07:50:47.000,240,11067606,114045,0,1756367446,13858.84661678,-30.957735089999915,52946.13630696 2025-08-28,07:50:48.000,240,11067613,113885,0,1756367447,13858.80619892,-31.028226390000782,52946.15726832 2025-08-28,07:50:49.000,240,11067661,114245,0,1756367448,13858.76578106,-31.04937377999886,52946.17822968 2025-08-28,07:50:50.000,240,11067666,114125,0,1756367449,13858.68494534,-31.084619429995655,52946.16425544001 2025-08-28,07:50:51.000,240,11067645,114085,0,1756367450,13858.610845929994,-31.148061599997163,52946.09438424001 2025-08-28,07:50:52.000,240,11067557,114045,0,1756367451,13858.503064969998,-31.21150376999867,52946.08739712 2025-08-28,07:50:53.000,240,11067570,114325,0,1756367452,13858.496328659989,-31.21150376999867,52946.07342288001 2025-08-28,07:50:54.000,240,11067636,113925,0,1756367453,13858.509801279994,-31.26084768000146,52946.12931984 2025-08-28,07:50:55.000,240,11067607,114125,0,1756367454,13858.449174489993,-31.33133898000233,52946.07342288001 2025-08-28,07:50:56.000,240,11067568,114245,0,1756367455,13858.422229249998,-31.33133898000233,52946.12931984 2025-08-28,07:50:57.000,240,11067588,114085,0,1756367456,13858.381811389998,-31.359535499999765,52946.11534560001 2025-08-28,07:50:58.000,240,11067620,114125,0,1756367457,13858.341393529998,-31.39478114999656,52946.122332720006 2025-08-28,07:50:59.000,240,11067603,114045,0,1756367458,13858.274030430002,-31.40887940999528,52946.09438424001 2025-08-28,07:51:00.000,240,11067666,114125,0,1756367459,13858.287503049993,-31.479370709996147,52946.122332720006 2025-08-28,07:51:01.000,240,11067592,113725,0,1756367460,13858.274030430002,-31.45822331999807,52946.10835848 2025-08-28,07:51:02.000,240,11067571,114245,0,1756367461,13858.274030430002,-31.472321579996787,52946.10835848 2025-08-28,07:51:03.000,240,11067578,114164,0,1756367462,13858.253821500002,-31.45822331999807,52946.09438424001 2025-08-28,07:51:04.000,240,11067589,114164,0,1756367463,13858.233612570002,-31.472321579996787,52946.13630696 2025-08-28,07:51:05.000,240,11067564,114125,0,1756367464,13858.166249469992,-31.5005181000015,52946.1852168 2025-08-28,07:51:06.000,240,11067620,114405,0,1756367465,13858.132567920002,-31.5005181000015,52946.1502812 2025-08-28,07:51:07.000,240,11067594,114125,0,1756367466,13858.065204819992,-31.521665489999577,52946.21316528001 2025-08-28,07:51:08.000,240,11067596,114245,0,1756367467,13858.038259579997,-31.5005181000015,52946.15726832 2025-08-28,07:51:09.000,240,11067588,114085,0,1756367468,13857.991105410001,-31.542812879997655,52946.220152400005 2025-08-28,07:51:10.000,240,11067552,113925,0,1756367469,13857.917005999996,-31.542812879997655,52946.19919104 2025-08-28,07:51:11.000,240,11067621,114405,0,1756367470,13857.8496429,-31.585107660001086,52946.220152400005 2025-08-28,07:51:12.000,240,11067622,114325,0,1756367471,13857.815961349996,-31.578058530001726,52946.22713952 2025-08-28,07:51:13.000,240,11067552,114085,0,1756367472,13857.755334559995,-31.556911139996373,52946.220152400005 2025-08-28,07:51:14.000,240,11067605,114405,0,1756367473,13857.72838932,-31.549862009997014,52946.22713952 2025-08-28,07:51:15.000,240,11067624,114125,0,1756367474,13857.64081728999,-31.585107660001086,52946.22713952 2025-08-28,07:51:16.000,240,11067647,114005,0,1756367475,13857.58019049999,-31.585107660001086,52946.19919104 2025-08-28,07:51:17.000,240,11067562,113805,0,1756367476,13857.573454189995,-31.563960269995732,52946.234126639996 2025-08-28,07:51:18.000,240,11067602,114205,0,1756367477,13857.50609109,-31.62740243999724,52946.24810088 2025-08-28,07:51:19.000,240,11067608,113885,0,1756367478,13857.405046439999,-31.662648090001312,52946.21316528001 2025-08-28,07:51:20.000,240,11067575,114045,0,1756367479,13857.364628579999,-31.67674635000003,52946.220152400005 2025-08-28,07:51:21.000,240,11067637,113885,0,1756367480,13857.277056549989,-31.704942869997467,52946.24810088 2025-08-28,07:51:22.000,240,11067578,113925,0,1756367481,13857.122121419998,-31.719041129996185,52946.24810088 2025-08-28,07:51:23.000,240,11067603,113965,0,1756367482,13857.054758320002,-31.73313939000218,52946.255088 2025-08-28,07:51:24.000,240,11067556,114045,0,1756367483,13856.920032119997,-31.768385039998975,52946.19220392001 2025-08-28,07:51:25.000,240,11067559,114205,0,1756367484,13856.805514849992,-31.817728950001765,52946.171242560005 2025-08-28,07:51:26.000,240,11067553,114085,0,1756367485,13856.67078865,-31.86002372999792,52946.03848728 2025-08-28,07:51:27.000,240,11067623,114245,0,1756367486,13856.58995293,-31.831827210000483,52946.1502812 2025-08-28,07:51:28.000,240,11067582,113885,0,1756367487,13856.50238089999,-31.89526938000199,52946.10835848 2025-08-28,07:51:29.000,240,11067608,114045,0,1756367488,13856.354182079995,-31.944613289997505,52946.066435759996 2025-08-28,07:51:30.000,240,11067556,114045,0,1756367489,13856.25987373999,-32.02920284999709,52946.03848728 2025-08-28,07:51:31.000,240,11067530,113965,0,1756367490,13856.145356469999,-32.02920284999709,52945.91970624 2025-08-28,07:51:32.000,240,11067606,113885,0,1756367491,13855.997157649988,-32.07149763000052,52945.91970624 2025-08-28,07:51:33.000,240,11067595,114164,0,1756367492,13855.788332039992,-32.120841539996036,52945.89175776 2025-08-28,07:51:34.000,240,11067609,114085,0,1756367493,13855.660342149997,-32.184283709997544,52945.79393808 2025-08-28,07:51:35.000,240,11067589,114205,0,1756367494,13855.505407019991,-32.24772587999905,52945.731053999996 2025-08-28,07:51:36.000,240,11067542,114045,0,1756367495,13855.498670709996,-32.339364569998,52945.71009264001 2025-08-28,07:51:37.000,240,11067576,114085,0,1756367496,13855.38415343999,-32.38165935000143,52945.61227296001 2025-08-28,07:51:38.000,240,11067522,114205,0,1756367497,13855.24942724,-32.38165935000143,52945.556376 2025-08-28,07:51:39.000,240,11067564,114164,0,1756367498,13855.114701039995,-32.42395412999758,52945.52144040001 2025-08-28,07:51:40.000,240,11067539,114045,0,1756367499,13855.00018376999,-32.459199780001654,52945.40265936001 2025-08-28,07:51:41.000,240,11067519,114045,0,1756367500,13854.946293289999,-32.529691079995246,52945.3467624 2025-08-28,07:51:42.000,240,11067579,113965,0,1756367501,13854.838512329989,-32.53674021000188,52945.33977528 2025-08-28,07:51:43.000,240,11067614,114005,0,1756367502,13854.744203989998,-32.67772280999634,52945.29086544 2025-08-28,07:51:44.000,240,11067519,113885,0,1756367503,13854.629686719993,-32.77641063000192,52945.1720844 2025-08-28,07:51:45.000,240,11067578,114164,0,1756367504,13854.481487899997,-32.83280366999679,52945.1022132 2025-08-28,07:51:46.000,240,11067523,114245,0,1756367505,13854.387179559992,-32.92444235999574,52945.06727760001 2025-08-28,07:51:47.000,240,11067501,114125,0,1756367506,13854.292871220001,-33.06542495999747,52944.948496560006 2025-08-28,07:51:48.000,240,11067555,114085,0,1756367507,13854.198562879996,-33.20640755999921,52944.89259960001 2025-08-28,07:51:49.000,240,11067575,114045,0,1756367508,13854.057100369995,-33.31214450999687,52944.80176704001 2025-08-28,07:51:50.000,240,11067580,114245,0,1756367509,13853.96279202999,-33.495421890002035,52944.710934480005 2025-08-28,07:51:51.000,240,11067547,114085,0,1756367510,13853.82132951999,-33.71394491999672,52944.63407616001 2025-08-28,07:51:52.000,240,11067608,114245,0,1756367511,13853.652921769994,-33.87607490999653,52944.5781792 2025-08-28,07:51:53.000,240,11067531,114405,0,1756367512,13853.471041399993,-34.0593522900017,52944.50132088 2025-08-28,07:51:54.000,240,11067570,114245,0,1756367513,13853.316106270002,-34.207384019995516,52944.41747544001 2025-08-28,07:51:55.000,240,11067576,114045,0,1756367514,13853.093808040001,-34.36951400999533,52944.28472016 2025-08-28,07:51:56.000,240,11067581,114045,0,1756367515,13852.89171874,-34.63033182000072,52944.18690048 2025-08-28,07:51:57.000,240,11067519,114125,0,1756367516,13852.72331098999,-34.841805719996046,52944.08209368001 2025-08-28,07:51:58.000,240,11067535,114125,0,1756367517,13852.534694309994,-35.067377879997366,52943.95632552 2025-08-28,07:51:59.000,240,11067527,114164,0,1756367518,13852.298923459988,-35.27180265000061,52943.823570240005 2025-08-28,07:52:00.000,240,11067546,113965,0,1756367519,13852.049679989992,-35.42688351000106,52943.655879360005 2025-08-28,07:52:01.000,240,11067504,114045,0,1756367520,13851.901481169996,-35.5537678499968,52943.57203392 2025-08-28,07:52:02.000,240,11067589,114045,0,1756367521,13851.719600799996,-35.581964370001515,52943.46024000001 2025-08-28,07:52:03.000,240,11067538,114085,0,1756367522,13851.54445673999,-35.708848709997255,52943.27857488 2025-08-28,07:52:04.000,240,11067629,114245,0,1756367523,13851.42320315999,-35.87802782999643,52943.152806720005 2025-08-28,07:52:05.000,240,11067602,114005,0,1756367524,13851.254795409994,-35.976715650002006,52942.985115840005 2025-08-28,07:52:06.000,240,11067590,114045,0,1756367525,13851.153750759993,-36.08245259999967,52942.87332192 2025-08-28,07:52:07.000,240,11067610,114005,0,1756367526,13851.005551939998,-36.08950172999903,52942.67069544001 2025-08-28,07:52:08.000,240,11067539,114164,0,1756367527,13850.837144190002,-36.18818954999733,52942.59383712001 2025-08-28,07:52:09.000,240,11067593,114164,0,1756367528,13850.749572159992,-36.350319539997145,52942.49601744 2025-08-28,07:52:10.000,240,11067521,113965,0,1756367529,13850.59463703,-36.350319539997145,52942.3423008 2025-08-28,07:52:11.000,240,11067529,114085,0,1756367530,13850.48685606999,-36.456056490002084,52942.265442480006 2025-08-28,07:52:12.000,240,11067577,114005,0,1756367531,13850.379075109995,-36.48425300999952,52942.16063568 2025-08-28,07:52:13.000,240,11067561,114205,0,1756367532,13850.23087629,-36.54769518000103,52942.00691904 2025-08-28,07:52:14.000,240,11067584,114125,0,1756367533,13850.156776879994,-36.67457951999677,52941.9580092 2025-08-28,07:52:15.000,240,11067549,114125,0,1756367534,13850.075941159994,-36.752119949996995,52941.80429256001 2025-08-28,07:52:16.000,240,11067531,114005,0,1756367535,13849.995105439993,-36.83670950999658,52941.73442136001 2025-08-28,07:52:17.000,240,11067561,114285,0,1756367536,13849.900797099988,-36.8508077699953,52941.594678960006 2025-08-28,07:52:18.000,240,11067577,114045,0,1756367537,13849.860379239988,-36.90015167999809,52941.44794944001 2025-08-28,07:52:19.000,240,11067524,114085,0,1756367538,13849.880588169988,-36.93539733000216,52941.39903960001 2025-08-28,07:52:20.000,240,11067553,114164,0,1756367539,13849.819961380002,-36.94244646000152,52941.2942328 2025-08-28,07:52:21.000,240,11067585,114125,0,1756367540,13849.819961380002,-36.95654472000024,52941.32218128 2025-08-28,07:52:22.000,240,11067564,113805,0,1756367541,13849.739125660002,-36.90015167999809,52941.189426000004 2025-08-28,07:52:23.000,240,11067553,113925,0,1756367542,13849.705444109997,-36.82261124999786,52941.1544904 2025-08-28,07:52:24.000,240,11067548,114045,0,1756367543,13849.759334590002,-36.73802168999828,52941.11256768001 2025-08-28,07:52:25.000,240,11067530,114085,0,1756367544,13849.806488759998,-36.63933386999997,52941.042696480006 2025-08-28,07:52:26.000,240,11067576,113965,0,1756367545,13849.819961380002,-36.5054003999976,52941.042696480006 2025-08-28,07:52:27.000,240,11067552,114005,0,1756367546,13849.853642929993,-36.42785996999737,52940.98679952 2025-08-28,07:52:28.000,240,11067601,114245,0,1756367547,13849.914269719993,-36.286877369995636,52941.02872224 2025-08-28,07:52:29.000,240,11067635,114085,0,1756367548,13849.981632819989,-36.223435200001404,52941.05667072 2025-08-28,07:52:30.000,240,11067578,114125,0,1756367549,13850.015314369994,-36.07540347000031,52941.00077376 2025-08-28,07:52:31.000,240,11067594,113885,0,1756367550,13850.048995919999,-35.96966651999537,52941.00776088 2025-08-28,07:52:32.000,240,11067564,114445,0,1756367551,13850.089413779999,-35.82163479000155,52941.05667072 2025-08-28,07:52:33.000,240,11067549,114405,0,1756367552,13850.089413779999,-35.701799579997896,52941.06365784001 2025-08-28,07:52:34.000,240,11067580,114125,0,1756367553,13850.075941159994,-35.63130827999703,52941.11256768001 2025-08-28,07:52:35.000,240,11067540,114085,0,1756367554,13850.055732229994,-35.54671871999744,52941.140516160005 2025-08-28,07:52:36.000,240,11067506,114205,0,1756367555,13850.015314369994,-35.490325679995294,52941.16846464 2025-08-28,07:52:37.000,240,11067602,114005,0,1756367556,13849.981632819989,-35.39868698999635,52941.19641312 2025-08-28,07:52:38.000,240,11067566,114045,0,1756367557,13849.907533409998,-35.363441339999554,52941.25231008001 2025-08-28,07:52:39.000,240,11067563,114245,0,1756367558,13849.894060789993,-35.299999169998046,52941.238335840004 2025-08-28,07:52:40.000,240,11067529,114125,0,1756367559,13849.873851859993,-35.299999169998046,52941.26628432 2025-08-28,07:52:41.000,240,11067548,114085,0,1756367560,13849.806488759998,-35.16606569999567,52941.28724568 2025-08-28,07:52:42.000,240,11067570,114245,0,1756367561,13849.786279829998,-35.2083604799991,52941.38506536 2025-08-28,07:52:43.000,240,11067550,113965,0,1756367562,13849.826697689998,-35.25770439000189,52941.406026720004 2025-08-28,07:52:44.000,240,11067540,114125,0,1756367563,13849.766070899997,-35.2083604799991,52941.45493656 2025-08-28,07:52:45.000,240,11067558,114125,0,1756367564,13849.887324479998,-35.21540960999846,52941.49685928001 2025-08-28,07:52:46.000,240,11067515,114085,0,1756367565,13849.867115549998,-35.15901656999631,52941.51782064001 2025-08-28,07:52:47.000,240,11067541,114205,0,1756367566,13849.772807209993,-35.116721790000156,52941.6086532 2025-08-28,07:52:48.000,240,11067574,114365,0,1756367567,13849.759334590002,-35.18721309000102,52941.60166608 2025-08-28,07:52:49.000,240,11067611,114045,0,1756367568,13849.752598279993,-35.2436061299959,52941.69948576 2025-08-28,07:52:50.000,240,11067579,114245,0,1756367569,13849.766070899997,-35.26475352000125,52941.72743424 2025-08-28,07:52:51.000,240,11067586,114085,0,1756367570,13849.772807209993,-35.299999169998046,52941.76935696 2025-08-28,07:52:52.000,240,11067555,114045,0,1756367571,13849.705444109997,-35.38458872999763,52941.72044712 2025-08-28,07:52:53.000,240,11067564,113925,0,1756367572,13849.678498870002,-35.39868698999635,52941.8182668 2025-08-28,07:52:54.000,240,11067608,114005,0,1756367573,13849.638081010002,-35.46917828999722,52941.82525392 2025-08-28,07:52:55.000,240,11067529,114205,0,1756367574,13849.624608389997,-35.532620459998725,52941.82525392 2025-08-28,07:52:56.000,240,11067571,113925,0,1756367575,13849.537036360001,-35.59606263000023,52941.83922816 2025-08-28,07:52:57.000,240,11067576,113925,0,1756367576,13849.503354809996,-35.701799579997896,52941.881150880006 2025-08-28,07:52:58.000,240,11067544,114445,0,1756367577,13849.496618500001,-35.715897839996614,52941.84621528 2025-08-28,07:52:59.000,240,11067538,113925,0,1756367578,13849.537036360001,-35.772290879998764,52941.86717664 2025-08-28,07:53:00.000,240,11067506,114245,0,1756367579,13849.543772669997,-35.87097869999707,52941.83922816 2025-08-28,07:53:01.000,240,11067570,113965,0,1756367580,13849.516827430001,-35.934420869998576,52941.82525392 2025-08-28,07:53:02.000,240,11067564,114085,0,1756367581,13849.456200640001,-36.0472069499956,52941.8182668 2025-08-28,07:53:03.000,240,11067591,114245,0,1756367582,13849.483145879996,-36.13179650999518,52941.78333120001 2025-08-28,07:53:04.000,240,11067572,114125,0,1756367583,13849.442728019996,-36.24458258999948,52941.741408480004 2025-08-28,07:53:05.000,240,11067517,114445,0,1756367584,13849.388837539991,-36.343270409997785,52941.7483956 2025-08-28,07:53:06.000,240,11067526,113885,0,1756367585,13849.361892299996,-36.44900735999545,52941.72743424 2025-08-28,07:53:07.000,240,11067537,114365,0,1756367586,13849.37536492,-36.56179343999975,52941.6785244 2025-08-28,07:53:08.000,240,11067553,114285,0,1756367587,13849.32821074999,-36.61113734999526,52941.63660168001 2025-08-28,07:53:09.000,240,11067567,114325,0,1756367588,13849.260847649995,-36.64638299999933,52941.62961456 2025-08-28,07:53:10.000,240,11067567,114245,0,1756367589,13849.321474439996,-36.59703908999654,52941.58070472 2025-08-28,07:53:11.000,240,11067543,114045,0,1756367590,13849.348419679991,-36.625235610001255,52941.51083352 2025-08-28,07:53:12.000,240,11067544,114205,0,1756367591,13849.39557385,-36.58998995999718,52941.46891080001 2025-08-28,07:53:13.000,240,11067579,114085,0,1756367592,13849.483145879996,-36.63933386999997,52941.39205248 2025-08-28,07:53:14.000,240,11067523,114045,0,1756367593,13849.510091119992,-36.64638299999933,52941.32218128 2025-08-28,07:53:15.000,240,11067584,114285,0,1756367594,13849.550508979992,-36.66048125999805,52941.28724568 2025-08-28,07:53:16.000,240,11067598,114245,0,1756367595,13849.665026249997,-36.7168743000002,52941.20340024001 2025-08-28,07:53:17.000,240,11067616,114245,0,1756367596,13849.712180419992,-36.78031647000171,52941.23134872001 2025-08-28,07:53:18.000,240,11067597,114045,0,1756367597,13849.698707800002,-36.89310254999873,52941.10558056 2025-08-28,07:53:19.000,240,11067528,114245,0,1756367598,13849.712180419992,-37.01293775999511,52941.11256768001 2025-08-28,07:53:20.000,240,11067601,114164,0,1756367599,13849.644817319997,-37.12572383999941,52941.042696480006 2025-08-28,07:53:21.000,240,11067585,114005,0,1756367600,13849.617872080002,-37.266706440001144,52940.94487680001 2025-08-28,07:53:22.000,240,11067626,113925,0,1756367601,13849.550508979992,-37.393590779996885,52940.93788968 2025-08-28,07:53:23.000,240,11067542,114085,0,1756367602,13849.516827430001,-37.569819029995415,52940.81910864 2025-08-28,07:53:24.000,240,11067551,114164,0,1756367603,13849.435991710001,-37.75309641000058,52940.79116016 2025-08-28,07:53:25.000,240,11067556,113925,0,1756367604,13849.382101229996,-38.028012479997415,52940.665392 2025-08-28,07:53:26.000,240,11067541,114125,0,1756367605,13849.321474439996,-38.21833899000194,52940.56058520001 2025-08-28,07:53:27.000,240,11067551,113965,0,1756367606,13849.33494706,-38.429812889997265,52940.518662480004 2025-08-28,07:53:28.000,240,11067582,114245,0,1756367607,13849.281056579995,-38.62718853000115,52940.371932960006 2025-08-28,07:53:29.000,240,11067566,113885,0,1756367608,13849.27432027,-38.845711559995834,52940.30904888 2025-08-28,07:53:30.000,240,11067549,114005,0,1756367609,13849.220429789995,-38.95849764000013,52940.22520344001 2025-08-28,07:53:31.000,240,11067581,114245,0,1756367610,13849.19348455,-39.1629224099961,52940.12039664 2025-08-28,07:53:32.000,240,11067597,114005,0,1756367611,13849.180011929995,-39.2757084900004,52939.99462848 2025-08-28,07:53:33.000,240,11067599,114085,0,1756367612,13849.11264883,-39.40259282999614,52939.85488608 2025-08-28,07:53:34.000,240,11067581,114125,0,1756367613,13848.977922629994,-39.529477169999154,52939.76405352 2025-08-28,07:53:35.000,240,11067580,114125,0,1756367614,13848.930768459999,-39.67750890000025,52939.62431112001 2025-08-28,07:53:36.000,240,11067590,114205,0,1756367615,13848.836460119994,-39.76914758999919,52939.54046568 2025-08-28,07:53:37.000,240,11067531,114245,0,1756367616,13848.647843439998,-39.85373714999878,52939.3727748 2025-08-28,07:53:38.000,240,11067595,114005,0,1756367617,13848.391863659992,-39.97357235999516,52939.26098088 2025-08-28,07:53:39.000,240,11067561,113405,0,1756367618,13848.142620189996,-40.100456699998176,52939.19110968001 2025-08-28,07:53:40.000,240,11067565,114085,0,1756367619,13847.920321959995,-40.19914451999648,52939.058354400004 2025-08-28,07:53:41.000,240,11067525,114245,0,1756367620,13847.74517789999,-40.43881493999652,52938.95354760001 2025-08-28,07:53:42.000,240,11067591,114045,0,1756367621,13847.462252879988,-40.6361905800004,52938.792843840005 2025-08-28,07:53:43.000,240,11067555,114045,0,1756367622,13847.219745720002,-40.84061534999637,52938.6391272 2025-08-28,07:53:44.000,240,11067553,114005,0,1756367623,13847.071546899992,-40.95340143000067,52938.56925600001 2025-08-28,07:53:45.000,240,11067629,114285,0,1756367624,13846.741467709995,-41.06618750999769,52938.408552240006 2025-08-28,07:53:46.000,240,11067589,113965,0,1756367625,13846.512433169999,-41.200120980000065,52938.170990160004 2025-08-28,07:53:47.000,240,11067583,114045,0,1756367626,13846.162145050002,-41.46093878999818,52938.05919624 2025-08-28,07:53:48.000,240,11067583,113765,0,1756367627,13845.899428960001,-41.58077400000184,52937.91246672 2025-08-28,07:53:49.000,240,11067537,114045,0,1756367628,13845.643449179996,-41.70060920999822,52937.79368568 2025-08-28,07:53:50.000,240,11067590,114205,0,1756367629,13845.36726046999,-41.82044442000188,52937.59105920001 2025-08-28,07:53:51.000,240,11067604,114085,0,1756367630,13845.043917589988,-41.95437788999698,52937.44432968001 2025-08-28,07:53:52.000,240,11067539,113965,0,1756367631,13844.794674119992,-42.10945874999743,52937.33952288 2025-08-28,07:53:53.000,240,11067572,114085,0,1756367632,13844.51848541,-42.201097439996374,52937.164844880004 2025-08-28,07:53:54.000,240,11067570,114085,0,1756367633,13844.30965979999,-42.29273612999532,52937.018115360006 2025-08-28,07:53:55.000,240,11067573,114205,0,1756367634,13844.040207399994,-42.426669599997695,52936.899334320005 2025-08-28,07:53:56.000,240,11067525,113925,0,1756367635,13843.844854409988,-42.50421002999792,52936.76657904 2025-08-28,07:53:57.000,240,11067561,114245,0,1756367636,13843.615819869992,-42.55355394000071,52936.5779268 2025-08-28,07:53:58.000,240,11067536,114164,0,1756367637,13843.406994259996,-42.595848719996866,52936.43119728 2025-08-28,07:53:59.000,240,11067585,114125,0,1756367638,13843.23858651,-42.659290889998374,52936.31940336001 2025-08-28,07:54:00.000,240,11067582,113885,0,1756367639,13843.083651379995,-42.7368313199986,52936.1936352 2025-08-28,07:54:01.000,240,11067584,114005,0,1756367640,13842.881562079994,-42.71568393000052,52936.10280264001 2025-08-28,07:54:02.000,240,11067616,114125,0,1756367641,13842.726626949989,-42.72273305999988,52935.96306024001 2025-08-28,07:54:03.000,240,11067592,114205,0,1756367642,13842.538010269993,-42.75797870999668,52935.90716328 2025-08-28,07:54:04.000,240,11067534,114164,0,1756367643,13842.342657280002,-42.71568393000052,52935.788382239996 2025-08-28,07:54:05.000,240,11067585,114164,0,1756367644,13842.133831669991,-42.61699611000222,52935.69056256 2025-08-28,07:54:06.000,240,11067557,114285,0,1756367645,13841.904797129995,-42.49716089999856,52935.57178152 2025-08-28,07:54:07.000,240,11067599,114245,0,1756367646,13841.763334619995,-42.39847308000026,52935.47396184 2025-08-28,07:54:08.000,240,11067576,114205,0,1756367647,13841.567981629989,-42.29273612999532,52935.508897440006 2025-08-28,07:54:09.000,240,11067550,114045,0,1756367648,13841.325474470003,-42.194048309997015,52935.439026240005 2025-08-28,07:54:10.000,240,11067576,114045,0,1756367649,13841.163803030002,-42.00372179999977,52935.34819368 2025-08-28,07:54:11.000,240,11067520,114205,0,1756367650,13841.082967310002,-41.77110050999909,52935.33421944001 2025-08-28,07:54:12.000,240,11067602,114245,0,1756367651,13840.968450039996,-41.53143008999905,52935.29229672001 2025-08-28,07:54:13.000,240,11067533,114405,0,1756367652,13840.867405389996,-41.22126836999814,52935.21543840001 2025-08-28,07:54:14.000,240,11067561,114085,0,1756367653,13840.83372383999,-40.86881187000108,52935.21543840001 2025-08-28,07:54:15.000,240,11067567,114205,0,1756367654,13840.83372383999,-40.59389579999697,52935.20146416 2025-08-28,07:54:16.000,240,11067596,114245,0,1756367655,13840.907823249996,-40.340127119998215,52935.222425520005 2025-08-28,07:54:17.000,240,11067566,113965,0,1756367656,13841.076230999992,-40.051112789995386,52935.25736112 2025-08-28,07:54:18.000,240,11067563,114205,0,1756367657,13841.264847680002,-39.67045977000089,52935.29229672001 2025-08-28,07:54:19.000,240,11067559,114045,0,1756367658,13841.493882219998,-39.39554369999678,52935.30627096 2025-08-28,07:54:20.000,240,11067555,114164,0,1756367659,13841.743125689994,-39.15587327999674,52935.390116400005 2025-08-28,07:54:21.000,240,11067574,114245,0,1756367660,13842.026050709996,-38.95144851000077,52935.46697472 2025-08-28,07:54:22.000,240,11067524,114125,0,1756367661,13842.342657280002,-38.711778090000735,52935.5647944 2025-08-28,07:54:23.000,240,11067503,114245,0,1756367662,13842.679472779993,-38.45800941000198,52935.71152392 2025-08-28,07:54:24.000,240,11067595,114045,0,1756367663,13843.002815659995,-38.17604420999851,52935.844279200006 2025-08-28,07:54:25.000,240,11067562,114045,0,1756367664,13843.31942223,-37.894079010002315,52936.02594432 2025-08-28,07:54:26.000,240,11067544,114365,0,1756367665,13843.548456769997,-37.63326119999692,52936.15171248001 2025-08-28,07:54:27.000,240,11067533,114045,0,1756367666,13843.858327029993,-37.34424687000137,52936.23555792 2025-08-28,07:54:28.000,240,11067563,113805,0,1756367667,13844.060416329994,-37.08342905999598,52936.45215864 2025-08-28,07:54:29.000,240,11067585,114085,0,1756367668,13844.24903300999,-36.83670950999658,52936.60587528001 2025-08-28,07:54:30.000,240,11067608,114045,0,1756367669,13844.403968139995,-36.56179343999975,52936.87837296 2025-08-28,07:54:31.000,240,11067551,114085,0,1756367670,13844.612793749991,-36.37146692999522,52936.997154000004 2025-08-28,07:54:32.000,240,11067578,114245,0,1756367671,13844.760992570002,-36.20933693999541,52937.10894792001 2025-08-28,07:54:33.000,240,11067577,114045,0,1756367672,13844.963081870002,-36.02605955999752,52937.27663880001 2025-08-28,07:54:34.000,240,11067529,113765,0,1756367673,13845.171907479998,-35.80753652999556,52937.4862524 2025-08-28,07:54:35.000,240,11067586,113885,0,1756367674,13845.360524159994,-35.62425914999767,52937.65394328 2025-08-28,07:54:36.000,240,11067547,113965,0,1756367675,13845.63671287,-35.51147307000065,52937.82862128001 2025-08-28,07:54:37.000,240,11067561,114085,0,1756367676,13845.845538479996,-35.40573611999571,52937.94740232001 2025-08-28,07:54:38.000,240,11067549,114245,0,1756367677,13846.121727190002,-35.32819568999548,52938.12906744 2025-08-28,07:54:39.000,240,11067570,114085,0,1756367678,13846.384443279989,-35.342293950001476,52938.26182272001 2025-08-28,07:54:40.000,240,11067553,114125,0,1756367679,13846.71452247,-35.38458872999763,52938.44348784 2025-08-28,07:54:41.000,240,11067586,114285,0,1756367680,13846.95702963,-35.356392210000195,52938.56925600001 2025-08-28,07:54:42.000,240,11067550,114085,0,1756367681,13847.260163580002,-35.37753959999827,52938.7089984 2025-08-28,07:54:43.000,240,11067554,114125,0,1756367682,13847.549824909998,-35.4550800299985,52938.85572792001 2025-08-28,07:54:44.000,240,11067606,114164,0,1756367683,13847.859695169995,-35.59606263000023,52938.99547032 2025-08-28,07:54:45.000,240,11067537,113925,0,1756367684,13848.13588388,-35.68770131999918,52939.12123848001 2025-08-28,07:54:46.000,240,11067616,113965,0,1756367685,13848.398599970002,-35.84278217999963,52939.247006640006 2025-08-28,07:54:47.000,240,11067512,114164,0,1756367686,13848.701733919988,-35.997863040000084,52939.40771040001 2025-08-28,07:54:48.000,240,11067604,114085,0,1756367687,13848.910559529999,-36.223435200001404,52939.44963312 2025-08-28,07:54:49.000,240,11067605,114045,0,1756367688,13849.078967279995,-36.41376170999865,52939.58937552 2025-08-28,07:54:50.000,240,11067542,114005,0,1756367689,13849.16653930999,-36.53359692000231,52939.64527248 2025-08-28,07:54:51.000,240,11067603,113885,0,1756367690,13849.27432027,-36.759169079996354,52939.680208080004 2025-08-28,07:54:52.000,240,11067585,114164,0,1756367691,13849.341683369996,-36.94244646000152,52939.7570664 2025-08-28,07:54:53.000,240,11067569,113965,0,1756367692,13849.39557385,-37.18916601000092,52939.71514368 2025-08-28,07:54:54.000,240,11067552,114285,0,1756367693,13849.435991710001,-37.47818033999647,52939.7570664 2025-08-28,07:54:55.000,240,11067513,114245,0,1756367694,13849.402310159996,-37.71785075999651,52939.701169440006 2025-08-28,07:54:56.000,240,11067583,114045,0,1756367695,13849.30800181999,-38.028012479997415,52939.74309216001 2025-08-28,07:54:57.000,240,11067596,114125,0,1756367696,13849.18674823999,-38.3240759399996,52939.7570664 2025-08-28,07:54:58.000,240,11067651,114245,0,1756367697,13849.0924399,-38.68358156999602,52939.64527248 2025-08-28,07:54:59.000,240,11067533,114164,0,1756367698,13848.917295839994,-39.028988940001,52939.54046568 2025-08-28,07:55:00.000,240,11067566,114085,0,1756367699,13848.769097019998,-39.38849456999742,52939.49854296 2025-08-28,07:55:01.000,240,11067572,114164,0,1756367700,13848.567007719997,-39.67750890000025,52939.393736160004 2025-08-28,07:55:02.000,240,11067534,113965,0,1756367701,13848.351445799992,-40.01586713999859,52939.26796800001 2025-08-28,07:55:03.000,240,11067558,114085,0,1756367702,13848.15609281,-40.382421900001646,52939.13521272 2025-08-28,07:55:04.000,240,11067662,114245,0,1756367703,13847.86643147999,-40.69963275000191,52938.98149608001 2025-08-28,07:55:05.000,240,11067614,114045,0,1756367704,13847.751914209999,-41.030941860000894,52938.82777944 2025-08-28,07:55:06.000,240,11067631,114125,0,1756367705,13847.610451699999,-41.327005319995806,52938.64611432001 2025-08-28,07:55:07.000,240,11067580,114205,0,1756367706,13847.340999300002,-41.67241269000078,52938.42951360001 2025-08-28,07:55:08.000,240,11067553,113885,0,1756367707,13847.132173689992,-42.04601657999592,52938.20592576 2025-08-28,07:55:09.000,240,11067581,114125,0,1756367708,13846.990711179991,-42.35617829999683,52937.98233792 2025-08-28,07:55:10.000,240,11067563,114164,0,1756367709,13846.781885569995,-42.6381435000003,52937.84259552 2025-08-28,07:55:11.000,240,11067573,114085,0,1756367710,13846.59326889,-42.97650173999864,52937.688878880006 2025-08-28,07:55:12.000,240,11067563,114245,0,1756367711,13846.350761729998,-43.31485997999698,52937.4163812 2025-08-28,07:55:13.000,240,11067587,114164,0,1756367712,13846.168881359998,-43.702562129998114,52937.25567744001 2025-08-28,07:55:14.000,240,11067575,114085,0,1756367713,13846.000473610002,-44.02682210999774,52936.97619264 2025-08-28,07:55:15.000,240,11067627,114005,0,1756367714,13845.784911689996,-44.41452425999887,52936.75260480001 2025-08-28,07:55:16.000,240,11067588,113885,0,1756367715,13845.643449179996,-44.738784239998495,52936.50805560001 2025-08-28,07:55:17.000,240,11067575,114085,0,1756367716,13845.441359879995,-45.084191609996196,52936.27049352001 2025-08-28,07:55:18.000,240,11067611,114085,0,1756367717,13845.232534269999,-45.47189375999733,52936.011970080006 2025-08-28,07:55:19.000,240,11067525,113885,0,1756367718,13844.990027109998,-45.84549764999974,52935.725498160005 2025-08-28,07:55:20.000,240,11067568,114085,0,1756367719,13844.700365780001,-46.15565937000065,52935.55082016001 2025-08-28,07:55:21.000,240,11067596,114245,0,1756367720,13844.363550279995,-46.416477179998765,52935.271335360005 2025-08-28,07:55:22.000,240,11067600,114205,0,1756367721,13844.033471089999,-46.68434411999624,52935.01281192 2025-08-28,07:55:23.000,240,11067615,114125,0,1756367722,13843.703391900002,-46.95926019000035,52934.78922408001 2025-08-28,07:55:24.000,240,11067598,113965,0,1756367723,13843.393521639991,-47.24122538999654,52934.551662000005 2025-08-28,07:55:25.000,240,11067583,114085,0,1756367724,13843.05670614,-47.445650159999786,52934.27916432001 2025-08-28,07:55:26.000,240,11067556,113885,0,1756367725,13842.558219199993,-47.65007492999575,52933.97173104001 2025-08-28,07:55:27.000,240,11067527,114285,0,1756367726,13842.154040599991,-47.917941870000504,52933.80404016001 2025-08-28,07:55:28.000,240,11067564,114205,0,1756367727,13841.79701617,-48.19285793999734,52933.58743944001 2025-08-28,07:55:29.000,240,11067550,114085,0,1756367728,13841.446728049988,-48.40433183999994,52933.26603192 2025-08-28,07:55:30.000,240,11067584,114245,0,1756367729,13841.190748269997,-48.503019659998245,52933.042444080005 2025-08-28,07:55:31.000,240,11067604,114205,0,1756367730,13840.83372383999,-48.64400225999998,52932.83283048 2025-08-28,07:55:32.000,240,11067618,114125,0,1756367731,13840.57774406,-48.70744443000149,52932.60924264001 2025-08-28,07:55:33.000,240,11067584,114245,0,1756367732,13840.395863689999,-48.777935730002355,52932.33674496 2025-08-28,07:55:34.000,240,11067608,114245,0,1756367733,13840.160092839993,-48.83432876999723,52932.14809272001 2025-08-28,07:55:35.000,240,11067552,114005,0,1756367734,13839.937794609992,-48.97531136999896,52931.95245336 2025-08-28,07:55:36.000,240,11067579,114045,0,1756367735,13839.749177929996,-49.01055701999576,52931.81271096001 2025-08-28,07:55:37.000,240,11067563,114245,0,1756367736,13839.54035232,-49.07399918999727,52931.69392992001 2025-08-28,07:55:38.000,240,11067663,114045,0,1756367737,13839.446043979995,-49.15858874999685,52931.42143224 2025-08-28,07:55:39.000,240,11067535,114125,0,1756367738,13839.35173563999,-49.23612917999708,52931.30963832001 2025-08-28,07:55:40.000,240,11067577,114085,0,1756367739,13839.237218369999,-49.29957134999859,52931.21880576001 2025-08-28,07:55:41.000,240,11067611,114045,0,1756367740,13839.136173719999,-49.29252221999923,52931.07207624001 2025-08-28,07:55:42.000,240,11067539,114245,0,1756367741,13839.082283239994,-49.41235742999561,52931.030153520005 2025-08-28,07:55:43.000,240,11067617,114205,0,1756367742,13838.994711209998,-49.44055395000032,52930.95329520001 2025-08-28,07:55:44.000,240,11067613,114125,0,1756367743,13838.927348109988,-49.44055395000032,52930.9183596 2025-08-28,07:55:45.000,240,11067637,114285,0,1756367744,13838.779149289992,-49.39121003999753,52930.77163008 2025-08-28,07:55:46.000,240,11067571,114045,0,1756367745,13838.698313569992,-49.40530829999625,52930.82053992 2025-08-28,07:55:47.000,240,11067596,114085,0,1756367746,13838.556851059991,-49.33481699999538,52930.7786172 2025-08-28,07:55:48.000,240,11067635,114005,0,1756367747,13838.408652239996,-49.29252221999923,52930.764642960006 2025-08-28,07:55:49.000,240,11067596,114245,0,1756367748,13838.22003556,-49.23612917999708,52930.75066872 2025-08-28,07:55:50.000,240,11067554,114164,0,1756367749,13838.125727219995,-49.144490489998134,52930.75765584001 2025-08-28,07:55:51.000,240,11067636,114085,0,1756367750,13837.889956369989,-49.17268700999557,52930.68778464001 2025-08-28,07:55:52.000,240,11067574,114085,0,1756367751,13837.708075999988,-49.137441359998775,52930.694771760005 2025-08-28,07:55:53.000,240,11067627,114045,0,1756367752,13837.505986700002,-49.02465528000175,52930.70175888 2025-08-28,07:55:54.000,240,11067649,114164,0,1756367753,13837.270215849996,-48.98940962999768,52930.72272024 2025-08-28,07:55:55.000,240,11067618,114245,0,1756367754,13836.96034559,-48.897770939998736,52930.63887480001 2025-08-28,07:55:56.000,240,11067556,114245,0,1756367755,13836.798674149999,-48.81318137999915,52930.6738104 2025-08-28,07:55:57.000,240,11067622,114005,0,1756367756,13836.515749129998,-48.76383746999636,52930.66682328001 2025-08-28,07:55:58.000,240,11067633,113885,0,1756367757,13836.232824109997,-48.69334616999549,52930.66682328001 2025-08-28,07:55:59.000,240,11067511,114125,0,1756367758,13835.990316949996,-48.53121617999568,52930.65284904 2025-08-28,07:56:00.000,240,11067555,114045,0,1756367759,13835.79496395999,-48.43252835999738,52930.61092632 2025-08-28,07:56:01.000,240,11067641,114085,0,1756367760,13835.538984179999,-48.326791409999714,52930.6039392 2025-08-28,07:56:02.000,240,11067623,114245,0,1756367761,13835.316685949998,-48.15761229000054,52930.54804224001 2025-08-28,07:56:03.000,240,11067654,114045,0,1756367762,13835.181959749993,-48.00253143000009,52930.54804224001 2025-08-28,07:56:04.000,240,11067597,114365,0,1756367763,13835.027024620002,-47.77695926999877,52930.47118392001 2025-08-28,07:56:05.000,240,11067621,114285,0,1756367764,13834.919243659991,-47.67122232000111,52930.49214528 2025-08-28,07:56:06.000,240,11067601,114164,0,1756367765,13834.872089489996,-47.502043200001935,52930.41528696 2025-08-28,07:56:07.000,240,11067565,114245,0,1756367766,13834.80472639,-47.34696234000148,52930.37336424 2025-08-28,07:56:08.000,240,11067623,114045,0,1756367767,13834.670000189995,-47.20597973999975,52930.31746728 2025-08-28,07:56:09.000,240,11067628,114164,0,1756367768,13834.58242816,-47.03680062000058,52930.27554456 2025-08-28,07:56:10.000,240,11067646,114125,0,1756367769,13834.62284602,-46.90991627999756,52930.289518800004 2025-08-28,07:56:11.000,240,11067600,114045,0,1756367770,13834.609373399995,-46.72663889999967,52930.2196476 2025-08-28,07:56:12.000,240,11067599,114164,0,1756367771,13834.61610970999,-46.67729498999688,52930.19868624 2025-08-28,07:56:13.000,240,11067581,114125,0,1756367772,13834.62284602,-46.592705429997295,52930.15676352 2025-08-28,07:56:14.000,240,11067648,114045,0,1756367773,13834.670000189995,-46.43762456999684,52930.08689232001 2025-08-28,07:56:15.000,240,11067668,113965,0,1756367774,13834.750835909996,-46.3459858799979,52930.01702112001 2025-08-28,07:56:16.000,240,11067604,114045,0,1756367775,13834.925979970001,-46.3459858799979,52929.975098400006 2025-08-28,07:56:17.000,240,11067619,114164,0,1756367776,13834.946188900001,-46.35303500999726,52929.9401628 2025-08-28,07:56:18.000,240,11067643,114125,0,1756367777,13834.912507349996,-46.240248930000234,52929.89125296 2025-08-28,07:56:19.000,240,11067677,114005,0,1756367778,13834.959661519992,-46.127462849995936,52929.84933024001 2025-08-28,07:56:20.000,240,11067607,114085,0,1756367779,13835.020288309992,-46.007627639999555,52929.737536320004 2025-08-28,07:56:21.000,240,11067616,113965,0,1756367780,13835.080915099992,-45.93713633999869,52929.6956136 2025-08-28,07:56:22.000,240,11067544,113885,0,1756367781,13835.121332959992,-45.8525467799991,52929.67465224 2025-08-28,07:56:23.000,240,11067658,113845,0,1756367782,13835.242586539993,-45.71156417999737,52929.47901288 2025-08-28,07:56:24.000,240,11067584,114045,0,1756367783,13835.330158569988,-45.598778100000345,52929.472025760006 2025-08-28,07:56:25.000,240,11067636,113885,0,1756367784,13835.431203219989,-45.52123767000012,52929.3811932 2025-08-28,07:56:26.000,240,11067611,113845,0,1756367785,13835.565929419994,-45.47189375999733,52929.36721896 2025-08-28,07:56:27.000,240,11067629,114325,0,1756367786,13835.599610969999,-45.34500942000159,52929.19952808 2025-08-28,07:56:28.000,240,11067671,114085,0,1756367787,13835.67371037999,-45.260419860002,52929.19952808 2025-08-28,07:56:29.000,240,11067635,114125,0,1756367788,13835.74107348,-45.28156725000008,52929.136644000006 2025-08-28,07:56:30.000,240,11067661,114005,0,1756367789,13835.848854439995,-45.323862029996235,52929.0318372 2025-08-28,07:56:31.000,240,11067594,114125,0,1756367790,13835.869063369995,-45.260419860002,52928.93401752 2025-08-28,07:56:32.000,240,11067546,113765,0,1756367791,13835.869063369995,-45.28861637999944,52928.88510768 2025-08-28,07:56:33.000,240,11067631,113885,0,1756367792,13835.79496395999,-45.34500942000159,52928.74536528001 2025-08-28,07:56:34.000,240,11067647,114005,0,1756367793,13835.79496395999,-45.38730419999774,52928.731391040004 2025-08-28,07:56:35.000,240,11067630,114085,0,1756367794,13835.69391930999,-45.40140245999646,52928.59863576 2025-08-28,07:56:36.000,240,11067553,114085,0,1756367795,13835.70065562,-45.40845158999582,52928.45889336001 2025-08-28,07:56:37.000,240,11067599,114245,0,1756367796,13835.599610969999,-45.422549850001815,52928.36806080001 2025-08-28,07:56:38.000,240,11067646,113885,0,1756367797,13835.565929419994,-45.41550071999518,52928.31915096001 2025-08-28,07:56:39.000,240,11067584,114085,0,1756367798,13835.471621079989,-45.38730419999774,52928.1933828 2025-08-28,07:56:40.000,240,11067636,114125,0,1756367799,13835.410994289989,-45.40845158999582,52928.109537360004 2025-08-28,07:56:41.000,240,11067634,114164,0,1756367800,13835.377312739998,-45.493041149995406,52928.00473056001 2025-08-28,07:56:42.000,240,11067619,114125,0,1756367801,13835.303213329993,-45.53533592999884,52927.88594952001 2025-08-28,07:56:43.000,240,11067578,114045,0,1756367802,13835.195432369997,-45.542385059998196,52927.76018136 2025-08-28,07:56:44.000,240,11067614,113805,0,1756367803,13835.080915099992,-45.598778100000345,52927.61345184 2025-08-28,07:56:45.000,240,11067624,114164,0,1756367804,13835.013551999997,-45.598778100000345,52927.50165792001 2025-08-28,07:56:46.000,240,11067593,114085,0,1756367805,13834.946188900001,-45.62697461999778,52927.389864000004 2025-08-28,07:56:47.000,240,11067577,114085,0,1756367806,13834.878825799991,-45.66222027000185,52927.21518600001 2025-08-28,07:56:48.000,240,11067660,114005,0,1756367807,13834.80472639,-45.66926940000121,52927.11736632001 2025-08-28,07:56:49.000,240,11067538,114125,0,1756367808,13834.818199009991,-45.71861330999673,52927.005572400005 2025-08-28,07:56:50.000,240,11067571,114164,0,1756367809,13834.797990079991,-45.80320286999631,52926.80294592 2025-08-28,07:56:51.000,240,11067604,114045,0,1756367810,13834.750835909996,-45.90189069000189,52926.740061840006 2025-08-28,07:56:52.000,240,11067626,114245,0,1756367811,13834.797990079991,-46.064020680001704,52926.5863452 2025-08-28,07:56:53.000,240,11067584,114164,0,1756367812,13834.78451746,-46.16270850000001,52926.49551264001 2025-08-28,07:56:54.000,240,11067630,113885,0,1756367813,13834.76430853,-46.26844544999767,52926.39769296001 2025-08-28,07:56:55.000,240,11067607,113885,0,1756367814,13834.66326388,-46.38828066000133,52926.25795056001 2025-08-28,07:56:56.000,240,11067601,114205,0,1756367815,13834.609373399995,-46.50106673999835,52926.1321824 2025-08-28,07:56:57.000,240,11067614,114005,0,1756367816,13834.53527398999,-46.68434411999624,52926.013401359996 2025-08-28,07:56:58.000,240,11067624,114125,0,1756367817,13834.467910889995,-46.91696540999692,52925.92955592 2025-08-28,07:56:59.000,240,11067634,113685,0,1756367818,13834.407284099994,-47.12843930999952,52925.83872336 2025-08-28,07:57:00.000,240,11067587,114245,0,1756367819,13834.272557899989,-47.31171668999741,52925.75487792001 2025-08-28,07:57:01.000,240,11067654,113845,0,1756367820,13834.110886459988,-47.452699289999146,52925.62910976 2025-08-28,07:57:02.000,240,11067607,114205,0,1756367821,13833.895324539997,-47.628927539997676,52925.53129008 2025-08-28,07:57:03.000,240,11067633,113965,0,1756367822,13833.720180479992,-47.76991013999941,52925.42648328 2025-08-28,07:57:04.000,240,11067631,114085,0,1756367823,13833.619135829991,-47.917941870000504,52925.28674088 2025-08-28,07:57:05.000,240,11067605,114045,0,1756367824,13833.369892359995,-48.12941576999583,52925.12603712 2025-08-28,07:57:06.000,240,11067633,114085,0,1756367825,13833.24190247,-48.35498792999715,52925.05616592001 2025-08-28,07:57:07.000,240,11067609,113925,0,1756367826,13833.086967339994,-48.488921399999526,52924.91642352001 2025-08-28,07:57:08.000,240,11067548,114125,0,1756367827,13832.965713759993,-48.69334616999549,52924.88847504001 2025-08-28,07:57:09.000,240,11067606,113725,0,1756367828,13832.750151840002,-48.84137789999659,52924.71379704 2025-08-28,07:57:10.000,240,11067670,114164,0,1756367829,13832.642370879992,-48.98940962999768,52924.595016 2025-08-28,07:57:11.000,240,11067626,114125,0,1756367830,13832.480699439991,-49.17268700999557,52924.5251448 2025-08-28,07:57:12.000,240,11067651,113725,0,1756367831,13832.460490509991,-49.24317830999644,52924.39937664 2025-08-28,07:57:13.000,240,11067606,113765,0,1756367832,13832.352709549996,-49.38416090999817,52924.336492559996 2025-08-28,07:57:14.000,240,11067597,113885,0,1756367833,13832.251664899995,-49.50399612000183,52924.224698640006 2025-08-28,07:57:15.000,240,11067648,113725,0,1756367834,13832.150620249995,-49.581536550002056,52924.21771152001 2025-08-28,07:57:16.000,240,11067661,114405,0,1756367835,13832.04283929,-49.68022437000036,52924.05002064001 2025-08-28,07:57:17.000,240,11067625,114125,0,1756367836,13831.91484939999,-49.821206970002095,52924.06399488 2025-08-28,07:57:18.000,240,11067640,114125,0,1756367837,13831.786859509994,-49.85645261999889,52923.95918808001 2025-08-28,07:57:19.000,240,11067657,114205,0,1756367838,13831.692551169988,-49.88464913999633,52923.896304 2025-08-28,07:57:20.000,240,11067593,114125,0,1756367839,13831.564561279993,-49.93399304999912,52923.84739416 2025-08-28,07:57:21.000,240,11067596,114325,0,1756367840,13831.503934489992,-49.948091309997835,52923.770535840005 2025-08-28,07:57:22.000,240,11067580,114085,0,1756367841,13831.456780319997,-49.955140439997194,52923.7565616 2025-08-28,07:57:23.000,240,11067608,113685,0,1756367842,13831.369208290002,-49.98333696000191,52923.602844960005 2025-08-28,07:57:24.000,240,11067582,114005,0,1756367843,13831.281636259992,-49.955140439997194,52923.59585784001 2025-08-28,07:57:25.000,240,11067636,114245,0,1756367844,13831.160382679991,-49.93399304999912,52923.532973760004 2025-08-28,07:57:26.000,240,11067609,114245,0,1756367845,13830.99871123999,-49.891698269995686,52923.51899952 2025-08-28,07:57:27.000,240,11067677,114125,0,1756367846,13830.9044029,-49.891698269995686,52923.41419272 2025-08-28,07:57:28.000,240,11067613,114085,0,1756367847,13830.810094559994,-49.83530523000081,52923.316373040005 2025-08-28,07:57:29.000,240,11067603,114164,0,1756367848,13830.75620407999,-49.75071567000123,52923.28143744 2025-08-28,07:57:30.000,240,11067676,113885,0,1756367849,13830.69557728999,-49.722519149996515,52923.330347279996 2025-08-28,07:57:31.000,240,11067603,113885,0,1756367850,13830.621477879999,-49.68727349999972,52923.24650184 2025-08-28,07:57:32.000,240,11067641,113805,0,1756367851,13830.581060019998,-49.62383132999821,52923.2325276 2025-08-28,07:57:33.000,240,11067599,113805,0,1756367852,13830.493487989988,-49.5603891599967,52923.17663064 2025-08-28,07:57:34.000,240,11067615,114245,0,1756367853,13830.459806439998,-49.496946989995195,52923.18361776 2025-08-28,07:57:35.000,240,11067646,114325,0,1756367854,13830.304871309992,-49.44760307999968,52923.148682160005 2025-08-28,07:57:36.000,240,11067571,113925,0,1756367855,13830.156672489997,-49.39121003999753,52923.16964352001 2025-08-28,07:57:37.000,240,11067609,113965,0,1756367856,13830.008473670001,-49.34186613000202,52923.099772320005 2025-08-28,07:57:38.000,240,11067569,114085,0,1756367857,13829.873747469996,-49.34186613000202,52923.01592688 2025-08-28,07:57:39.000,240,11067611,114164,0,1756367858,13829.772702819995,-49.29252221999923,52923.00893976 2025-08-28,07:57:40.000,240,11067600,114125,0,1756367859,13829.631240309995,-49.2502274399958,52922.97400416001 2025-08-28,07:57:41.000,240,11067632,114085,0,1756367860,13829.530195659994,-49.137441359998775,52922.96002992 2025-08-28,07:57:42.000,240,11067690,114085,0,1756367861,13829.435887319989,-49.130392229999416,52922.92509432001 2025-08-28,07:57:43.000,240,11067628,114085,0,1756367862,13829.334842669989,-49.10219571000198,52922.89714584 2025-08-28,07:57:44.000,240,11067636,113845,0,1756367863,13829.307897429993,-49.03170441000111,52922.813300400005 2025-08-28,07:57:45.000,240,11067609,113925,0,1756367864,13829.240534329998,-49.02465528000175,52922.72246784 2025-08-28,07:57:46.000,240,11067615,113965,0,1756367865,13829.227061709993,-48.98940962999768,52922.75740344001 2025-08-28,07:57:47.000,240,11067652,114245,0,1756367866,13829.146225989993,-48.961213110000244,52922.68054512 2025-08-28,07:57:48.000,240,11067650,114045,0,1756367867,13829.105808129993,-48.93301658999553,52922.63163528 2025-08-28,07:57:49.000,240,11067599,113965,0,1756367868,13829.092335510002,-48.88367268000002,52922.54080272001 2025-08-28,07:57:50.000,240,11067642,114085,0,1756367869,13829.065390269992,-48.80613224999979,52922.51984136001 2025-08-28,07:57:51.000,240,11067624,114085,0,1756367870,13829.051917650002,-48.74269007999828,52922.477918640005 2025-08-28,07:57:52.000,240,11067577,114045,0,1756367871,13828.991290860002,-48.64400225999998,52922.40804744 2025-08-28,07:57:53.000,240,11067648,114085,0,1756367872,13829.011499790002,-48.6228548700019,52922.33817624 2025-08-28,07:57:54.000,240,11067611,114245,0,1756367873,13828.957609309997,-48.52416704999632,52922.261317920005 2025-08-28,07:57:55.000,240,11067622,113885,0,1756367874,13828.944136689992,-48.51711791999696,52922.191446720004 2025-08-28,07:57:56.000,240,11067602,113965,0,1756367875,13828.876773589996,-48.510068789997604,52922.15651112001 2025-08-28,07:57:57.000,240,11067538,113885,0,1756367876,13828.829619420001,-48.439577489996736,52921.98183312 2025-08-28,07:57:58.000,240,11067563,114045,0,1756367877,13828.76899263,-48.39728271000058,52921.974846000005 2025-08-28,07:57:59.000,240,11067657,114085,0,1756367878,13828.62079380999,-48.38318445000186,52921.89798768001 2025-08-28,07:58:00.000,240,11067602,114045,0,1756367879,13828.49954022999,-48.34088966999843,52921.84209072 2025-08-28,07:58:01.000,240,11067619,114045,0,1756367880,13828.38502296,-48.33384053999907,52921.72330968 2025-08-28,07:58:02.000,240,11067636,114005,0,1756367881,13828.3446051,-48.39023358000122,52921.66741272 2025-08-28,07:58:03.000,240,11067624,113805,0,1756367882,13828.236824139989,-48.439577489996736,52921.56959304 2025-08-28,07:58:04.000,240,11067617,114205,0,1756367883,13828.176197349989,-48.51711791999696,52921.47876048 2025-08-28,07:58:05.000,240,11067606,113885,0,1756367884,13828.155988419989,-48.545314440001675,52921.33901808 2025-08-28,07:58:06.000,240,11067654,114005,0,1756367885,13828.149252109994,-48.495970529998885,52921.32504384001 2025-08-28,07:58:07.000,240,11067630,114125,0,1756367886,13828.155988419989,-48.510068789997604,52921.22023704 2025-08-28,07:58:08.000,240,11067635,114085,0,1756367887,13828.155988419989,-48.510068789997604,52921.15735296001 2025-08-28,07:58:09.000,240,11067614,113885,0,1756367888,13828.169461039994,-48.58056008999847,52921.03158480001 2025-08-28,07:58:10.000,240,11067560,114164,0,1756367889,13828.209878899994,-48.57351095999911,52920.968700720005 2025-08-28,07:58:11.000,240,11067579,114085,0,1756367890,13828.216615209989,-48.48187227000017,52920.870881040006 2025-08-28,07:58:12.000,240,11067590,114085,0,1756367891,13828.149252109994,-48.453675749995455,52920.79402272001 2025-08-28,07:58:13.000,240,11067630,114125,0,1756367892,13828.155988419989,-48.439577489996736,52920.73812576 2025-08-28,07:58:14.000,240,11067565,114164,0,1756367893,13828.122306869998,-48.439577489996736,52920.682228800004 2025-08-28,07:58:15.000,240,11067532,114005,0,1756367894,13828.108834249993,-48.446626619996096,52920.52851216001 2025-08-28,07:58:16.000,240,11067572,113965,0,1756367895,13828.102097939998,-48.51711791999696,52920.45165384 2025-08-28,07:58:17.000,240,11067596,114005,0,1756367896,13828.014525909988,-48.510068789997604,52920.38178264 2025-08-28,07:58:18.000,240,11067595,114245,0,1756367897,13827.940426499998,-48.538265310002316,52920.38178264 2025-08-28,07:58:19.000,240,11067645,114005,0,1756367898,13827.778755059997,-48.63695313000062,52920.23505312 2025-08-28,07:58:20.000,240,11067643,114405,0,1756367899,13827.731600890002,-48.728591819999565,52920.16518192 2025-08-28,07:58:21.000,240,11067592,113885,0,1756367900,13827.623819929991,-48.80613224999979,52920.07434936001 2025-08-28,07:58:22.000,240,11067576,113845,0,1756367901,13827.502566349991,-48.86252529000194,52919.96954256 2025-08-28,07:58:23.000,240,11067588,114085,0,1756367902,13827.374576459995,-48.8695744200013,52919.864735760006 2025-08-28,07:58:24.000,240,11067530,114085,0,1756367903,13827.253322879995,-48.89072180999938,52919.71101912 2025-08-28,07:58:25.000,240,11067573,113885,0,1756367904,13827.11859667999,-48.98940962999768,52919.59223808 2025-08-28,07:58:26.000,240,11067642,114205,0,1756367905,13827.024288339999,-49.088097449995985,52919.48743128 2025-08-28,07:58:27.000,240,11067574,114085,0,1756367906,13826.909771069993,-49.081048319996626,52919.361663120006 2025-08-28,07:58:28.000,240,11067550,114125,0,1756367907,13826.808726419993,-49.15858874999685,52919.23589496001 2025-08-28,07:58:29.000,240,11067582,114005,0,1756367908,13826.626846049992,-49.214981789999,52919.08916544 2025-08-28,07:58:30.000,240,11067532,113885,0,1756367909,13826.485383539992,-49.27842396000051,52918.98435864 2025-08-28,07:58:31.000,240,11067546,114125,0,1756367910,13826.296766859996,-49.313669609997305,52918.81666776 2025-08-28,07:58:32.000,240,11067538,113805,0,1756367911,13826.16877697,-49.313669609997305,52918.68391248001 2025-08-28,07:58:33.000,240,11067629,113925,0,1756367912,13826.10815018,-49.370062649999454,52918.5860928 2025-08-28,07:58:34.000,240,11067503,114205,0,1756367913,13826.094677559995,-49.4617013399984,52918.43237616 2025-08-28,07:58:35.000,240,11067604,114245,0,1756367914,13826.08120493999,-49.532192639999266,52918.29263376 2025-08-28,07:58:36.000,240,11067626,114045,0,1756367915,13826.10815018,-49.57448741999542,52918.187826960006 2025-08-28,07:58:37.000,240,11067645,114125,0,1756367916,13826.12162279999,-49.595634810000774,52918.069045920005 2025-08-28,07:58:38.000,240,11067560,114085,0,1756367917,13826.20245851999,-49.68727349999972,52917.971226240006 2025-08-28,07:58:39.000,240,11067614,113845,0,1756367918,13826.276557929996,-49.778912189998664,52917.8175096 2025-08-28,07:58:40.000,240,11067533,114164,0,1756367919,13826.26982162,-49.821206970002095,52917.75462552001 2025-08-28,07:58:41.000,240,11067540,114005,0,1756367920,13826.337184719996,-49.92694391999976,52917.65680584001 2025-08-28,07:58:42.000,240,11067626,114005,0,1756367921,13826.337184719996,-50.01153347999934,52917.5729604 2025-08-28,07:58:43.000,240,11067580,114085,0,1756367922,13826.438229369996,-50.07497565000085,52917.55199904 2025-08-28,07:58:44.000,240,11067610,113925,0,1756367923,13826.478647229997,-50.15251608000108,52917.42623088 2025-08-28,07:58:45.000,240,11067753,113685,0,1756367924,13826.579691879997,-50.230056510001305,52917.398282400005 2025-08-28,07:58:46.000,240,11067635,113925,0,1756367925,13826.707681769993,-50.30054781000217,52917.279501360004 2025-08-28,07:58:47.000,240,11067647,114164,0,1756367926,13826.828935349993,-50.42038301999855,52917.22360440001 2025-08-28,07:58:48.000,240,11067575,113925,0,1756367927,13827.03776095999,-50.5120217099975,52917.21661728 2025-08-28,07:58:49.000,240,11067561,113885,0,1756367928,13827.212905019995,-50.582513009998365,52917.1886688 2025-08-28,07:58:50.000,240,11067563,114125,0,1756367929,13827.354367529995,-50.60366039999644,52917.1187976 2025-08-28,07:58:51.000,240,11067630,113925,0,1756367930,13827.54972052,-50.575463879999006,52917.09783624 2025-08-28,07:58:52.000,240,11067533,114405,0,1756367931,13827.745073509992,-50.64595517999987,52917.14674608 2025-08-28,07:58:53.000,240,11067607,114085,0,1756367932,13827.940426499998,-50.638906050000514,52917.09084912 2025-08-28,07:58:54.000,240,11067601,114085,0,1756367933,13828.162724729998,-50.6107095299958,52917.10482336001 2025-08-28,07:58:55.000,240,11067652,113725,0,1756367934,13828.38502296,-50.526119969996216,52917.14674608 2025-08-28,07:58:56.000,240,11067587,114045,0,1756367935,13828.5466944,-50.462677800001984,52917.181681680006 2025-08-28,07:58:57.000,240,11067560,113965,0,1756367936,13828.694893219996,-50.363989979996404,52917.25155288001 2025-08-28,07:58:58.000,240,11067588,114085,0,1756367937,13828.829619420001,-50.237105640000664,52917.27251424001 2025-08-28,07:58:59.000,240,11067573,113925,0,1756367938,13828.964345619992,-50.08202478000021,52917.31443696 2025-08-28,07:59:00.000,240,11067557,114164,0,1756367939,13829.105808129993,-49.941042179998476,52917.40526952 2025-08-28,07:59:01.000,240,11067647,114005,0,1756367940,13829.186643849993,-49.80005957999674,52917.496102080004 2025-08-28,07:59:02.000,240,11067635,114164,0,1756367941,13829.260743259998,-49.64497871999629,52917.60789600001 2025-08-28,07:59:03.000,240,11067632,114125,0,1756367942,13829.395469459989,-49.56743828999606,52917.67078008 2025-08-28,07:59:04.000,240,11067651,114285,0,1756367943,13829.550404589994,-49.51809438000055,52917.77558688001 2025-08-28,07:59:05.000,240,11067558,114245,0,1756367944,13829.691867099995,-49.39825916999689,52917.901355040005 2025-08-28,07:59:06.000,240,11067633,114245,0,1756367945,13829.893956399996,-49.32776786999602,52918.12494288 2025-08-28,07:59:07.000,240,11067592,114405,0,1756367946,13830.042155219991,-49.27137483000115,52918.2018012 2025-08-28,07:59:08.000,240,11067606,114164,0,1756367947,13830.291398690002,-49.179736140002206,52918.29962088001 2025-08-28,07:59:09.000,240,11067595,114125,0,1756367948,13830.459806439998,-49.03875354000047,52918.46032464 2025-08-28,07:59:10.000,240,11067590,114164,0,1756367949,13830.73599514999,-48.961213110000244,52918.60705416 2025-08-28,07:59:11.000,240,11067612,114164,0,1756367950,13830.890930279995,-48.947114850001526,52918.71884808 2025-08-28,07:59:12.000,240,11067599,114045,0,1756367951,13831.093019579996,-48.784984860001714,52918.85160336001 2025-08-28,07:59:13.000,240,11067652,113965,0,1756367952,13831.274899949996,-48.58056008999847,52919.01230712 2025-08-28,07:59:14.000,240,11067610,114245,0,1756367953,13831.423098769992,-48.37613531999523,52919.15204952 2025-08-28,07:59:15.000,240,11067615,113965,0,1756367954,13831.517407109997,-48.150563160001184,52919.2498692 2025-08-28,07:59:16.000,240,11067589,114045,0,1756367955,13831.732969029988,-47.98138404000201,52919.41756008 2025-08-28,07:59:17.000,240,11067599,114005,0,1756367956,13831.901376779999,-47.76991013999941,52919.55031536001 2025-08-28,07:59:18.000,240,11067581,113765,0,1756367957,13832.009157739994,-47.516141460000654,52919.64114792001 2025-08-28,07:59:19.000,240,11067617,114045,0,1756367958,13832.150620249995,-47.18483235000167,52919.80883880001 2025-08-28,07:59:20.000,240,11067548,114085,0,1756367959,13832.231455969995,-46.860572370002046,52919.99749104 2025-08-28,07:59:21.000,240,11067525,114005,0,1756367960,13832.271873829995,-46.635000210000726,52920.17216904001 2025-08-28,07:59:22.000,240,11067580,114325,0,1756367961,13832.352709549996,-46.4446736999962,52920.346847040004 2025-08-28,07:59:23.000,240,11067580,114164,0,1756367962,13832.440281579991,-46.183855889998085,52920.45864096001 2025-08-28,07:59:24.000,240,11067607,114325,0,1756367963,13832.554798849997,-45.99352938000084,52920.64030608 2025-08-28,07:59:25.000,240,11067599,114085,0,1756367964,13832.682788739992,-45.782055479998235,52920.752100000005 2025-08-28,07:59:26.000,240,11067592,114405,0,1756367965,13832.898350659998,-45.57763071000227,52920.89184240001 2025-08-28,07:59:27.000,240,11067579,113885,0,1756367966,13833.17453936999,-45.35910768000031,52921.0665204 2025-08-28,07:59:28.000,240,11067588,113965,0,1756367967,13833.42378284,-45.11238813000091,52921.255172640005 2025-08-28,07:59:29.000,240,11067538,114085,0,1756367968,13833.699971549991,-44.89386509999895,52921.43683776 2025-08-28,07:59:30.000,240,11067630,114205,0,1756367969,13834.036787049998,-44.67534206999699,52921.66741272 2025-08-28,07:59:31.000,240,11067658,114045,0,1756367970,13834.346657309994,-44.47091730000102,52921.87003920001 2025-08-28,07:59:32.000,240,11067591,114125,0,1756367971,13834.649791259995,-44.20305035999627,52922.01676872001 2025-08-28,07:59:33.000,240,11067593,113925,0,1756367972,13834.892298419996,-43.914036030000716,52922.24734368 2025-08-28,07:59:34.000,240,11067548,114245,0,1756367973,13835.276268089998,-43.61797256999853,52922.45695728 2025-08-28,07:59:35.000,240,11067601,114245,0,1756367974,13835.69391930999,-43.42059693000192,52922.65259664 2025-08-28,07:59:36.000,240,11067648,114005,0,1756367975,13835.990316949996,-43.22322128999804,52922.82727464001 2025-08-28,07:59:37.000,240,11067633,114285,0,1756367976,13836.306923520002,-42.99764912999672,52923.0578496 2025-08-28,07:59:38.000,240,11067585,114045,0,1756367977,13836.610057469989,-42.77912610000203,52923.26047608001 2025-08-28,07:59:39.000,240,11067619,114405,0,1756367978,13836.98055452,-42.595848719996866,52923.532973760004 2025-08-28,07:59:40.000,240,11067564,113885,0,1756367979,13837.351051569996,-42.34912916999747,52923.72861312 2025-08-28,07:59:41.000,240,11067592,114045,0,1756367980,13837.768702789988,-42.20814656999573,52923.987136560005 2025-08-28,07:59:42.000,240,11067557,114045,0,1756367981,13838.11225459999,-41.94732875999762,52924.14784032001 2025-08-28,07:59:43.000,240,11067608,114325,0,1756367982,13838.381707,-41.792247899997164,52924.38540240001 2025-08-28,07:59:44.000,240,11067633,114125,0,1756367983,13838.644423090002,-41.70060920999822,52924.63693872 2025-08-28,07:59:45.000,240,11067576,114245,0,1756367984,13838.947557039988,-41.5878231300012,52924.88847504001 2025-08-28,07:59:46.000,240,11067625,113965,0,1756367985,13839.149646339989,-41.51733183000033,52925.16795984 2025-08-28,07:59:47.000,240,11067624,114285,0,1756367986,13839.425835049995,-41.418644010002026,52925.342637839996 2025-08-28,07:59:48.000,240,11067579,113805,0,1756367987,13839.57403386999,-41.35520184000052,52925.53129008 2025-08-28,07:59:49.000,240,11067646,114205,0,1756367988,13839.68181483,-41.21421923999878,52925.712955200004 2025-08-28,07:59:50.000,240,11067523,113885,0,1756367989,13839.823277340001,-41.21421923999878,52925.89462032001 2025-08-28,07:59:51.000,240,11067542,113965,0,1756367990,13839.978212469992,420.3346166400006,52926.0972468 2025-08-28,07:59:52.000,240,11067645,114245,0,1756367991,13840.079257119993,-41.150777069997275,52926.2719248 2025-08-28,07:59:53.000,240,11067577,114205,0,1756367992,13840.112938669998,-41.08028576999641,52926.383718720004 2025-08-28,07:59:54.000,240,11067603,114045,0,1756367993,13840.173565459998,-40.94635230000131,52926.53044824 2025-08-28,07:59:55.000,240,11067567,114085,0,1756367994,13840.247664869989,-40.87586100000044,52926.64922928 2025-08-28,07:59:56.000,240,11067602,114245,0,1756367995,13840.240928559993,-40.77717318000214,52926.80294592 2025-08-28,07:59:57.000,240,11067599,114125,0,1756367996,13840.261137489993,-40.71373101000063,52926.9706368 2025-08-28,07:59:58.000,240,11067551,113925,0,1756367997,13840.267873799989,-40.72782926999935,52927.08941784 2025-08-28,07:59:59.000,240,11067634,114045,0,1756367998,13840.267873799989,-40.66438709999784,52927.25710872 2025-08-28,08:00:00.000,240,11067627,113925,0,1756367999,13840.308291659989,-40.62914145000104,52927.389864000004 2025-08-28,08:00:01.000,240,11067534,114045,0,1756368000,13840.281346419993,-40.60094492999633,52927.4247996 2025-08-28,08:00:02.000,240,11067549,114285,0,1756368001,13840.240928559993,-40.58684666999761,52927.578516240006 2025-08-28,08:00:03.000,240,11067579,114085,0,1756368002,13840.160092839993,-40.565699279999535,52927.6344132 2025-08-28,08:00:04.000,240,11067544,113965,0,1756368003,13840.025366640002,-40.53045362999546,52927.69729728001 2025-08-28,08:00:05.000,240,11067567,113725,0,1756368004,13839.883904130002,-40.516355369996745,52927.75319424 2025-08-28,08:00:06.000,240,11067563,113965,0,1756368005,13839.70202376,-40.565699279999535,52927.89992376 2025-08-28,08:00:07.000,240,11067610,114005,0,1756368006,13839.53361600999,-40.65028883999912,52927.941846480004 2025-08-28,08:00:08.000,240,11067593,114125,0,1756368007,13839.35847195,-40.692583619995276,52927.96979496 2025-08-28,08:00:09.000,240,11067555,114205,0,1756368008,13839.075546929998,-40.741927529998065,52927.99075632 2025-08-28,08:00:10.000,240,11067583,113885,0,1756368009,13838.785885600002,-40.81241882999893,52928.03966616 2025-08-28,08:00:11.000,240,11067545,113805,0,1756368010,13838.529905819996,-40.93930317000195,52928.011717680005 2025-08-28,08:00:12.000,240,11067597,114085,0,1756368011,13838.32108021,-41.06618750999769,52928.03267904001 2025-08-28,08:00:13.000,240,11067546,114285,0,1756368012,13838.085309359994,-41.22126836999814,52927.962807840006 2025-08-28,08:00:14.000,240,11067528,114085,0,1756368013,13837.910165299989,-41.34815271000116,52927.93485936001 2025-08-28,08:00:15.000,240,11067541,113845,0,1756368014,13837.735021239998,-41.50323357000161,52927.87197528 2025-08-28,08:00:16.000,240,11067559,114405,0,1756368015,13837.573349799997,-41.601921389999916,52927.8789624 2025-08-28,08:00:17.000,240,11067575,114085,0,1756368016,13837.384733120001,-41.73585486000229,52927.80210408 2025-08-28,08:00:18.000,240,11067540,114005,0,1756368017,13837.19611643999,-41.85569006999867,52927.73223288 2025-08-28,08:00:19.000,240,11067592,113965,0,1756368018,13836.99402713999,-42.024869189997844,52927.69031016 2025-08-28,08:00:20.000,240,11067579,113725,0,1756368019,13836.87950987,-42.08831135999935,52927.57152912001 2025-08-28,08:00:21.000,240,11067575,114125,0,1756368020,13836.724574739994,-42.13765527000214,52927.54358064 2025-08-28,08:00:22.000,240,11067620,113845,0,1756368021,13836.509012819988,-42.194048309997015,52927.41781248 2025-08-28,08:00:23.000,240,11067576,114285,0,1756368022,13836.313659829997,-42.186999179997656,52927.34794128 2025-08-28,08:00:24.000,240,11067592,113965,0,1756368023,13836.098097909991,-42.236343090000446,52927.243134480006 2025-08-28,08:00:25.000,240,11067573,114005,0,1756368024,13835.90274492,-42.33503090999875,52927.14531480001 2025-08-28,08:00:26.000,240,11067591,114085,0,1756368025,13835.727600859995,-42.32798177999939,52927.08243072 2025-08-28,08:00:27.000,240,11067582,113885,0,1756368026,13835.498566319999,-42.40552220999962,52927.005572400005 2025-08-28,08:00:28.000,240,11067530,114045,0,1756368027,13835.316685949998,-42.412571339998976,52926.90076560001 2025-08-28,08:00:29.000,240,11067550,114045,0,1756368028,13835.114596649997,-42.468964380001125,52926.7959588 2025-08-28,08:00:30.000,240,11067512,114205,0,1756368029,13834.952925209996,-42.483062639999844,52926.719100480004 2025-08-28,08:00:31.000,240,11067594,113965,0,1756368030,13834.730626979996,-42.54650481000135,52926.57935808 2025-08-28,08:00:32.000,240,11067599,113765,0,1756368031,13834.61610970999,-42.609946979995584,52926.551409600004 2025-08-28,08:00:33.000,240,11067620,114245,0,1756368032,13834.41402040999,-42.68043827999645,52926.46756416 2025-08-28,08:00:34.000,240,11067610,114205,0,1756368033,13834.211931109989,-42.74388044999796,52926.341796 2025-08-28,08:00:35.000,240,11067543,113765,0,1756368034,13834.003105499993,-42.870764790000976,52926.2020536 2025-08-28,08:00:36.000,240,11067572,114045,0,1756368035,13833.834697749997,-42.99059999999736,52926.07628544 2025-08-28,08:00:37.000,240,11067618,113765,0,1756368036,13833.699971549991,-43.13863172999845,52926.02038848001 2025-08-28,08:00:38.000,240,11067573,113845,0,1756368037,13833.551772729996,-43.286663459999545,52925.901607440006 2025-08-28,08:00:39.000,240,11067610,114205,0,1756368038,13833.329474499995,-43.413547799995285,52925.817762 2025-08-28,08:00:40.000,240,11067545,113845,0,1756368039,13833.15433043999,-43.53338300999894,52925.68500672001 2025-08-28,08:00:41.000,240,11067531,114005,0,1756368040,13832.958977449998,-43.68141474000004,52925.52430296 2025-08-28,08:00:42.000,240,11067573,114085,0,1756368041,13832.790569700002,-43.815348209995136,52925.41250904 2025-08-28,08:00:43.000,240,11067542,113525,0,1756368042,13832.635634569997,-43.89288863999536,52925.30770224 2025-08-28,08:00:44.000,240,11067590,113845,0,1756368043,13832.473963129996,-43.977478200002224,52925.174946959996 2025-08-28,08:00:45.000,240,11067522,114045,0,1756368044,13832.36618217,-44.0338712399971,52925.08411440001 2025-08-28,08:00:46.000,240,11067554,114045,0,1756368045,13832.22471966,-44.104362539997965,52924.9094364 2025-08-28,08:00:47.000,240,11067602,113965,0,1756368046,13832.09672976999,-44.21714862000226,52924.76270688 2025-08-28,08:00:48.000,240,11067562,114045,0,1756368047,13831.921585709999,-44.29468904999521,52924.65091296001 2025-08-28,08:00:49.000,240,11067609,113725,0,1756368048,13831.699287479998,-44.40747512999951,52924.48322208001 2025-08-28,08:00:50.000,240,11067493,114405,0,1756368049,13831.497198179997,-44.499113819998456,52924.38540240001 2025-08-28,08:00:51.000,240,11067587,113845,0,1756368050,13831.194064229996,-44.60485076999612,52924.24566000001 2025-08-28,08:00:52.000,240,11067553,114164,0,1756368051,13830.951557069995,-44.67534206999699,52924.02905928001 2025-08-28,08:00:53.000,240,11067571,113645,0,1756368052,13830.69557728999,-44.82337379999808,52923.95220096 2025-08-28,08:00:54.000,240,11067582,114164,0,1756368053,13830.399179649998,-44.87271771000087,52923.833419919996 2025-08-28,08:00:55.000,240,11067597,114005,0,1756368054,13830.129727250001,-44.97845465999853,52923.57489648001 2025-08-28,08:00:56.000,240,11067528,114164,0,1756368055,13829.84680223,-45.084191609996196,52923.39323136 2025-08-28,08:00:57.000,240,11067535,114125,0,1756368056,13829.550404589994,-45.182879430001776,52923.23951472001 2025-08-28,08:00:58.000,240,11067630,114045,0,1756368057,13829.179907539998,-45.28156725000008,52923.03688824 2025-08-28,08:00:59.000,240,11067601,114164,0,1756368058,13828.782465249991,-45.3943533299971,52922.79233904 2025-08-28,08:01:00.000,240,11067532,113965,0,1756368059,13828.513012849995,-45.549434189997555,52922.56875120001 2025-08-28,08:01:01.000,240,11067516,114365,0,1756368060,13828.223351519999,-45.63402374999714,52922.36612472 2025-08-28,08:01:02.000,240,11067621,114164,0,1756368061,13827.974108050003,-45.66222027000185,52922.149524 2025-08-28,08:01:03.000,240,11067533,114205,0,1756368062,13827.697919339997,-45.71156417999737,52921.974846000005 2025-08-28,08:01:04.000,240,11067611,113805,0,1756368063,13827.40825801,-45.775006349998876,52921.758245280005 2025-08-28,08:01:05.000,240,11067532,113965,0,1756368064,13827.17922346999,-45.80320286999631,52921.49972184 2025-08-28,08:01:06.000,240,11067544,114245,0,1756368065,13826.997343099989,-45.789104609997594,52921.29010824 2025-08-28,08:01:07.000,240,11067623,113805,0,1756368066,13826.862616899998,-45.767957219999516,52921.12241736 2025-08-28,08:01:08.000,240,11067558,113885,0,1756368067,13826.761572249998,-45.789104609997594,52920.93376512 2025-08-28,08:01:09.000,240,11067528,114045,0,1756368068,13826.721154389998,-45.84549764999974,52920.71017728 2025-08-28,08:01:10.000,240,11067531,114085,0,1756368069,13826.620109739997,-45.88074329999654,52920.535499280006 2025-08-28,08:01:11.000,240,11067550,113765,0,1756368070,13826.525801399992,-45.85959590999846,52920.33985992001 2025-08-28,08:01:12.000,240,11067532,114045,0,1756368071,13826.424756749992,-45.87369416999718,52920.18614328 2025-08-28,08:01:13.000,240,11067590,114045,0,1756368072,13826.31023948,-45.789104609997594,52919.93460696001 2025-08-28,08:01:14.000,240,11067534,114085,0,1756368073,13826.26308530999,-45.85959590999846,52919.72499336 2025-08-28,08:01:15.000,240,11067512,114045,0,1756368074,13826.08794125,-45.88074329999654,52919.648135040006 2025-08-28,08:01:16.000,240,11067558,114045,0,1756368075,13826.00036921999,-45.85959590999846,52919.46646992 2025-08-28,08:01:17.000,240,11067570,113965,0,1756368076,13825.831961469994,-45.831399390001025,52919.291791920004 2025-08-28,08:01:18.000,240,11067574,114164,0,1756368077,13825.683762649998,-45.84549764999974,52919.1101268 2025-08-28,08:01:19.000,240,11067542,113805,0,1756368078,13825.495145970002,-45.91598895000061,52918.92846168001 2025-08-28,08:01:20.000,240,11067528,114005,0,1756368079,13825.326738219992,-45.89484155999526,52918.81666776 2025-08-28,08:01:21.000,240,11067537,113885,0,1756368080,13825.117912609996,-45.94418546999805,52918.5511572 2025-08-28,08:01:22.000,240,11067559,114085,0,1756368081,13824.92929593,-45.965332859996124,52918.39744056001 2025-08-28,08:01:23.000,240,11067551,113965,0,1756368082,13824.68678877,-46.007627639999555,52918.25769816001 2025-08-28,08:01:24.000,240,11067555,114245,0,1756368083,13824.430808989993,-46.064020680001704,52918.09000728001 2025-08-28,08:01:25.000,240,11067507,113645,0,1756368084,13824.201774449997,-46.11336458999722,52918.01314896001 2025-08-28,08:01:26.000,240,11067580,114005,0,1756368085,13823.992948840001,-46.20500327999616,52917.81052248 2025-08-28,08:01:27.000,240,11067612,114045,0,1756368086,13823.76391429999,-46.25434718999895,52917.67776720001 2025-08-28,08:01:28.000,240,11067605,114205,0,1756368087,13823.555088689995,-46.3459858799979,52917.45417936 2025-08-28,08:01:29.000,240,11067569,113965,0,1756368088,13823.319317839989,-46.43762456999684,52917.23757864 2025-08-28,08:01:30.000,240,11067605,114205,0,1756368089,13823.137437469988,-46.52221412999643,52917.10482336001 2025-08-28,08:01:31.000,240,11067558,114164,0,1756368090,13822.915139240002,-46.599754559996654,52916.91617112001 2025-08-28,08:01:32.000,240,11067595,114085,0,1756368091,13822.713049940001,-46.68434411999624,52916.71354464 2025-08-28,08:01:33.000,240,11067558,114164,0,1756368092,13822.59179636,-46.8041793299999,52916.54585376 2025-08-28,08:01:34.000,240,11067493,114405,0,1756368093,13822.497488019995,-46.93811280000227,52916.44803408 2025-08-28,08:01:35.000,240,11067565,114205,0,1756368094,13822.42338860999,-47.02270236000186,52916.23143336 2025-08-28,08:01:36.000,240,11067543,114085,0,1756368095,13822.3492892,-47.07909539999673,52916.09867808001 2025-08-28,08:01:37.000,240,11067532,114164,0,1756368096,13822.28866241,-47.1143410500008,52915.93098720001 2025-08-28,08:01:38.000,240,11067484,114085,0,1756368097,13822.248244549999,-47.15663582999696,52915.840154640005 2025-08-28,08:01:39.000,240,11067615,114045,0,1756368098,13822.194354069994,-47.15663582999696,52915.672463760005 2025-08-28,08:01:40.000,240,11067591,114205,0,1756368099,13822.24150823999,-47.21302886999911,52915.54669560001 2025-08-28,08:01:41.000,240,11067556,114125,0,1756368100,13822.28866241,-47.2623727800019,52915.51176 2025-08-28,08:01:42.000,240,11067530,113725,0,1756368101,13822.356025509995,-47.220077999998466,52915.36503048 2025-08-28,08:01:43.000,240,11067536,114045,0,1756368102,13822.416652299995,-47.19893061000039,52915.21131384001 2025-08-28,08:01:44.000,240,11067574,113925,0,1756368103,13822.49075171,-47.13548843999888,52915.13445552 2025-08-28,08:01:45.000,240,11067509,113885,0,1756368104,13822.58506004999,-47.1495866999976,52915.11349416001 2025-08-28,08:01:46.000,240,11067567,114045,0,1756368105,13822.686104699991,-47.14253756999824,52914.98073888 2025-08-28,08:01:47.000,240,11067538,114005,0,1756368106,13822.841039829997,-47.1143410500008,52914.92484192001 2025-08-28,08:01:48.000,240,11067579,114085,0,1756368107,13823.043129129997,-47.03680062000058,52914.931829040004 2025-08-28,08:01:49.000,240,11067523,113925,0,1756368108,13823.130701159993,-46.867621500001405,52914.8479836 2025-08-28,08:01:50.000,240,11067562,114045,0,1756368109,13823.299108909989,-46.78303194000182,52914.813048 2025-08-28,08:01:51.000,240,11067497,114285,0,1756368110,13823.427098799999,-46.67024585999752,52914.8479836 2025-08-28,08:01:52.000,240,11067599,113725,0,1756368111,13823.54835238,-46.52221412999643,52914.813048 2025-08-28,08:01:53.000,240,11067532,114045,0,1756368112,13823.696551199995,-46.38828066000133,52914.882919200005 2025-08-28,08:01:54.000,240,11067564,114085,0,1756368113,13823.797595849996,-46.226150670001516,52914.79907376 2025-08-28,08:01:55.000,240,11067511,113925,0,1756368114,13823.91211312,-46.064020680001704,52914.82702224001 2025-08-28,08:01:56.000,240,11067602,114005,0,1756368115,13824.053575630001,-45.91598895000061,52914.882919200005 2025-08-28,08:01:57.000,240,11067546,114085,0,1756368116,13824.221983379997,-45.789104609997594,52914.952790400006 2025-08-28,08:01:58.000,240,11067555,114005,0,1756368117,13824.471226849993,-45.68336765999993,52915.001700240005 2025-08-28,08:01:59.000,240,11067505,113885,0,1756368118,13824.7069977,-45.556483319996914,52915.0575972 2025-08-28,08:02:00.000,240,11067556,114125,0,1756368119,13825.00339533999,-45.33796029000223,52915.15541688 2025-08-28,08:02:01.000,240,11067535,113965,0,1756368120,13825.326738219992,-45.133535519998986,52915.2322752 2025-08-28,08:02:02.000,240,11067562,113885,0,1756368121,13825.677026339989,-44.94320901000174,52915.30913352001 2025-08-28,08:02:03.000,240,11067548,114164,0,1756368122,13826.013841839995,-44.85157031999552,52915.44887592001 2025-08-28,08:02:04.000,240,11067574,114125,0,1756368123,13826.397811509996,-44.64714554999955,52915.46285016 2025-08-28,08:02:05.000,240,11067591,113845,0,1756368124,13826.768308559993,-44.506162949997815,52915.67945088 2025-08-28,08:02:06.000,240,11067517,114085,0,1756368125,13827.11859667999,-44.31583644000057,52915.819193280004 2025-08-28,08:02:07.000,240,11067571,113925,0,1756368126,13827.44193955999,-44.18190296999819,52916.056755360005 2025-08-28,08:02:08.000,240,11067521,114005,0,1756368127,13827.772018750002,-44.0338712399971,52916.13361368 2025-08-28,08:02:09.000,240,11067564,114245,0,1756368128,13828.027998529993,-43.864692119997926,52916.294317440006 2025-08-28,08:02:10.000,240,11067551,113725,0,1756368129,13828.324396169999,-43.68141474000004,52916.47598256 2025-08-28,08:02:11.000,240,11067558,114005,0,1756368130,13828.64100273999,-43.469940839997435,52916.67162192001 2025-08-28,08:02:12.000,240,11067617,114005,0,1756368131,13828.930664070002,-43.36420388999977,52916.83931280001 2025-08-28,08:02:13.000,240,11067508,113725,0,1756368132,13829.146225989993,-43.25141780999547,52917.0489264 2025-08-28,08:02:14.000,240,11067604,114005,0,1756368133,13829.301161119998,-43.117484340000374,52917.20264304001 2025-08-28,08:02:15.000,240,11067548,114005,0,1756368134,13829.395469459989,-43.004698259996076,52917.349372560006 2025-08-28,08:02:16.000,240,11067605,114085,0,1756368135,13829.483041489999,-42.870764790000976,52917.517063440006 2025-08-28,08:02:17.000,240,11067560,114045,0,1756368136,13829.550404589994,-42.84256826999626,52917.62885736001 2025-08-28,08:02:18.000,240,11067518,113885,0,1756368137,13829.58408614,-42.7368313199986,52917.78956112 2025-08-28,08:02:19.000,240,11067587,113925,0,1756368138,13829.58408614,-42.66634001999773,52917.86641944 2025-08-28,08:02:20.000,240,11067577,114045,0,1756368139,13829.59755875999,-42.609946979995584,52917.96423912001 2025-08-28,08:02:21.000,240,11067585,114164,0,1756368140,13829.651449239995,-42.595848719996866,52918.01314896001 2025-08-28,08:02:22.000,240,11067553,113965,0,1756368141,13829.72554865,-42.602897849996225,52918.19481408 2025-08-28,08:02:23.000,240,11067573,114045,0,1756368142,13829.72554865,-42.56765219999943,52918.22974968001 2025-08-28,08:02:24.000,240,11067573,114125,0,1756368143,13829.712076029995,-42.55355394000071,52918.3415436 2025-08-28,08:02:25.000,240,11067540,114045,0,1756368144,13829.70533972,-42.55355394000071,52918.355517840006 2025-08-28,08:02:26.000,240,11067587,114085,0,1756368145,13829.671658169995,-42.53945568000199,52918.36949208 2025-08-28,08:02:27.000,240,11067600,114164,0,1756368146,13829.611031379995,-42.49716089999856,52918.37647920001 2025-08-28,08:02:28.000,240,11067537,114045,0,1756368147,13829.60429507,-42.3914239500009,52918.39744056001 2025-08-28,08:02:29.000,240,11067588,114085,0,1756368148,13829.63797661999,-42.45486611999513,52918.43237616 2025-08-28,08:02:30.000,240,11067519,114045,0,1756368149,13829.624504,-42.426669599997695,52918.43237616 2025-08-28,08:02:31.000,240,11067559,113725,0,1756368150,13829.68513079,-42.34912916999747,52918.4114148 2025-08-28,08:02:32.000,240,11067570,114045,0,1756368151,13829.68513079,-42.363227429996186,52918.39744056001 2025-08-28,08:02:33.000,240,11067581,114205,0,1756368152,13829.732284959995,-42.38437482000154,52918.46731176001 2025-08-28,08:02:34.000,240,11067568,113805,0,1756368153,13829.74575758,-42.299785260001954,52918.39045344 2025-08-28,08:02:35.000,240,11067513,113845,0,1756368154,13829.772702819995,-42.26453960999788,52918.41840192 2025-08-28,08:02:36.000,240,11067597,114164,0,1756368155,13829.88722009,-42.236343090000446,52918.404427680005 2025-08-28,08:02:37.000,240,11067534,114005,0,1756368156,13830.028682600001,-42.26453960999788,52918.42538904001 2025-08-28,08:02:38.000,240,11067497,114005,0,1756368157,13830.190354040002,-42.33503090999875,52918.37647920001 2025-08-28,08:02:39.000,240,11067507,114164,0,1756368158,13830.405915959993,-42.27158873999724,52918.334556480004 2025-08-28,08:02:40.000,240,11067520,114125,0,1756368159,13830.634950499989,-42.21519569999509,52918.29962088001 2025-08-28,08:02:41.000,240,11067510,114365,0,1756368160,13830.91787551999,-42.186999179997656,52918.29962088001 2025-08-28,08:02:42.000,240,11067558,114085,0,1756368161,13831.16711899,-42.13765527000214,52918.285646640004 2025-08-28,08:02:43.000,240,11067584,113925,0,1756368162,13831.369208290002,-42.13765527000214,52918.306608000006 2025-08-28,08:02:44.000,240,11067511,114005,0,1756368163,13831.557824969997,-42.13765527000214,52918.29962088001 2025-08-28,08:02:45.000,240,11067555,113965,0,1756368164,13831.739705339998,-42.12355700999615,52918.29962088001 2025-08-28,08:02:46.000,240,11067524,114125,0,1756368165,13831.91484939999,-42.08126222999999,52918.355517840006 2025-08-28,08:02:47.000,240,11067536,114005,0,1756368166,13832.05631190999,-42.08126222999999,52918.32058224 2025-08-28,08:02:48.000,240,11067581,114085,0,1756368167,13832.150620249995,-42.017820059998485,52918.31359512 2025-08-28,08:02:49.000,240,11067524,114245,0,1756368168,13832.21798334999,-42.0319183199972,52918.29962088001 2025-08-28,08:02:50.000,240,11067599,113805,0,1756368169,13832.28534645,-42.03896744999656,52918.334556480004 2025-08-28,08:02:51.000,240,11067580,114245,0,1756368170,13832.352709549996,-42.010770929999126,52918.31359512 2025-08-28,08:02:52.000,240,11067547,114405,0,1756368171,13832.440281579991,-41.99667267000041,52918.3415436 2025-08-28,08:02:53.000,240,11067547,114164,0,1756368172,13832.433545269996,-41.86273919999803,52918.285646640004 2025-08-28,08:02:54.000,240,11067578,114245,0,1756368173,13832.507644680001,-41.80634615999588,52918.24372392 2025-08-28,08:02:55.000,240,11067549,114164,0,1756368174,13832.548062540001,-41.76405137999973,52918.24372392 2025-08-28,08:02:56.000,240,11067562,114085,0,1756368175,13832.527853610001,-41.67241269000078,52918.236736800005 2025-08-28,08:02:57.000,240,11067522,114085,0,1756368176,13832.534589919997,-41.64421616999607,52918.29263376 2025-08-28,08:02:58.000,240,11067582,114164,0,1756368177,13832.554798849997,-41.53143008999905,52918.285646640004 2025-08-28,08:02:59.000,240,11067598,114045,0,1756368178,13832.514380989996,-41.439791400000104,52918.24372392 2025-08-28,08:03:00.000,240,11067556,114085,0,1756368179,13832.581744089992,-41.327005319995806,52918.29263376 2025-08-28,08:03:01.000,240,11067554,114045,0,1756368180,13832.527853610001,-41.207170109999424,52918.32058224 2025-08-28,08:03:02.000,240,11067572,114085,0,1756368181,13832.453754199996,-40.98864707999746,52918.32756936001 2025-08-28,08:03:03.000,240,11067521,114005,0,1756368182,13832.426808960001,-40.791271440000855,52918.334556480004 2025-08-28,08:03:04.000,240,11067539,114245,0,1756368183,13832.447017890001,-40.67848535999656,52918.34853072001 2025-08-28,08:03:05.000,240,11067530,114125,0,1756368184,13832.40660003,-40.54455189000146,52918.39744056001 2025-08-28,08:03:06.000,240,11067538,113925,0,1756368185,13832.399863719991,-40.45996233000187,52918.37647920001 2025-08-28,08:03:07.000,240,11067528,114005,0,1756368186,13832.447017890001,-40.31897973000014,52918.4114148 2025-08-28,08:03:08.000,240,11067561,113925,0,1756368187,13832.480699439991,-40.1779971299984,52918.4114148 2025-08-28,08:03:09.000,240,11067549,114085,0,1756368188,13832.568271470001,-40.121604089996254,52918.46032464 2025-08-28,08:03:10.000,240,11067571,113885,0,1756368189,13832.669316120002,-40.00881800999923,52918.502247360004 2025-08-28,08:03:11.000,240,11067533,114045,0,1756368190,13832.810778630002,-39.91717932000029,52918.48827312 2025-08-28,08:03:12.000,240,11067555,113845,0,1756368191,13832.952241139988,-39.81849150000198,52918.53019584 2025-08-28,08:03:13.000,240,11067513,114085,0,1756368192,13833.080231029999,-39.76914758999919,52918.53019584 2025-08-28,08:03:14.000,240,11067564,114125,0,1756368193,13833.32273819,-39.712754549997044,52918.62801552 2025-08-28,08:03:15.000,240,11067556,113885,0,1756368194,13833.470937009995,-39.61406672999874,52918.68391248001 2025-08-28,08:03:16.000,240,11067496,114085,0,1756368195,13833.699971549991,-39.578821080001944,52918.74679656 2025-08-28,08:03:17.000,240,11067538,113845,0,1756368196,13833.720180479992,-39.48718238999572,52918.75378368 2025-08-28,08:03:18.000,240,11067507,114164,0,1756368197,13833.834697749997,-39.40259282999614,52918.83064200001 2025-08-28,08:03:19.000,240,11067580,114005,0,1756368198,13833.868379300002,-39.339150660001906,52918.87955184001 2025-08-28,08:03:20.000,240,11067524,113925,0,1756368199,13833.955951329997,-39.247511969995685,52918.90051320001 2025-08-28,08:03:21.000,240,11067581,114005,0,1756368200,13834.003105499993,-39.17702067000209,52918.98435864 2025-08-28,08:03:22.000,240,11067572,114085,0,1756368201,13834.023314429993,-39.14882414999738,52919.04724272001 2025-08-28,08:03:23.000,240,11067528,114085,0,1756368202,13834.077204909998,-39.113578500000585,52919.11711392001 2025-08-28,08:03:24.000,240,11067543,114085,0,1756368203,13834.191722179989,-38.97964502999821,52919.15903664 2025-08-28,08:03:25.000,240,11067526,113805,0,1756368204,13834.245612659994,-38.90915372999734,52919.193972240006 2025-08-28,08:03:26.000,240,11067559,114245,0,1756368205,13834.218667419998,-38.831613299997116,52919.291791920004 2025-08-28,08:03:27.000,240,11067563,114164,0,1756368206,13834.339920999999,-38.76112199999625,52919.340701760004 2025-08-28,08:03:28.000,240,11067572,114125,0,1756368207,13834.42075672,-38.711778090000735,52919.43852144 2025-08-28,08:03:29.000,240,11067558,113845,0,1756368208,13834.50159244,-38.62718853000115,52919.4944184 2025-08-28,08:03:30.000,240,11067543,113765,0,1756368209,13834.629582329995,-38.58489374999772,52919.51537976 2025-08-28,08:03:31.000,240,11067580,114164,0,1756368210,13834.797990079991,-38.51440244999685,52919.61319944 2025-08-28,08:03:32.000,240,11067556,113845,0,1756368211,13834.905771040001,-38.443911149995984,52919.69005776001 2025-08-28,08:03:33.000,240,11067536,114245,0,1756368212,13835.053969859997,-38.373419849995116,52919.794864560004 2025-08-28,08:03:34.000,240,11067596,113925,0,1756368213,13835.168487130002,-38.34522332999768,52919.843774400004 2025-08-28,08:03:35.000,240,11067580,114005,0,1756368214,13835.343631189993,-38.33112506999896,52919.93460696001 2025-08-28,08:03:36.000,240,11067548,114285,0,1756368215,13835.424466909993,-38.28883028999553,52920.081336480005 2025-08-28,08:03:37.000,240,11067546,114045,0,1756368216,13835.498566319999,-38.246535509999376,52920.130246320005 2025-08-28,08:03:38.000,240,11067573,113885,0,1756368217,13835.57266572999,-38.211289859995304,52920.16518192 2025-08-28,08:03:39.000,240,11067529,114085,0,1756368218,13835.626556209994,-38.19014246999723,52920.26998872001 2025-08-28,08:03:40.000,240,11067568,114164,0,1756368219,13835.64002883,-38.19014246999723,52920.32588568 2025-08-28,08:03:41.000,240,11067568,114405,0,1756368220,13835.646765139994,-38.19014246999723,52920.465628080005 2025-08-28,08:03:42.000,240,11067548,114125,0,1756368221,13835.59287465999,-38.21833899000194,52920.486589440006 2025-08-28,08:03:43.000,240,11067572,113805,0,1756368222,13835.478357389999,-38.211289859995304,52920.57043488 2025-08-28,08:03:44.000,240,11067534,114085,0,1756368223,13835.377312739998,-38.26768289999745,52920.61934472 2025-08-28,08:03:45.000,240,11067577,114005,0,1756368224,13835.296477019998,-38.3240759399996,52920.64030608 2025-08-28,08:03:46.000,240,11067607,114245,0,1756368225,13835.188696060002,-38.45800941000198,52920.633318960005 2025-08-28,08:03:47.000,240,11067545,114205,0,1756368226,13835.168487130002,-38.50735331999749,52920.62633184001 2025-08-28,08:03:48.000,240,11067602,113885,0,1756368227,13835.107860340002,-38.54259897000156,52920.6123576 2025-08-28,08:03:49.000,240,11067602,114085,0,1756368228,13835.033760929997,-38.56374635999964,52920.633318960005 2025-08-28,08:03:50.000,240,11067582,113805,0,1756368229,13834.912507349996,-38.62013940000179,52920.584409120005 2025-08-28,08:03:51.000,240,11067584,113885,0,1756368230,13834.78451746,-38.662434179997945,52920.465628080005 2025-08-28,08:03:52.000,240,11067598,113885,0,1756368231,13834.67673649999,-38.63423766000051,52920.4726152 2025-08-28,08:03:53.000,240,11067560,114125,0,1756368232,13834.50159244,-38.67653243999666,52920.37479552 2025-08-28,08:03:54.000,240,11067536,114085,0,1756368233,13834.35339361999,-38.669483309997304,52920.346847040004 2025-08-28,08:03:55.000,240,11067529,114045,0,1756368234,13834.198458489998,-38.64128678999987,52920.249027360005 2025-08-28,08:03:56.000,240,11067578,114085,0,1756368235,13834.063732289993,-38.662434179997945,52920.20710464 2025-08-28,08:03:57.000,240,11067532,114325,0,1756368236,13833.915533469997,-38.711778090000735,52920.151207680006 2025-08-28,08:03:58.000,240,11067587,113885,0,1756368237,13833.821225129992,-38.62718853000115,52920.06037512 2025-08-28,08:03:59.000,240,11067564,114045,0,1756368238,13833.598926899991,-38.62718853000115,52919.983516800006 2025-08-28,08:04:00.000,240,11067581,114045,0,1756368239,13833.450728079995,-38.613090269995155,52919.864735760006 2025-08-28,08:04:01.000,240,11067544,114005,0,1756368240,13833.33621080999,-38.62013940000179,52919.76691608001 2025-08-28,08:04:02.000,240,11067548,114085,0,1756368241,13833.208220919994,-38.57784461999836,52919.72499336 2025-08-28,08:04:03.000,240,11067579,114005,0,1756368242,13833.140857819999,-38.535549840002204,52919.64114792001 2025-08-28,08:04:04.000,240,11067606,114205,0,1756368243,13833.093703649989,-38.54964810000092,52919.578263840005 2025-08-28,08:04:05.000,240,11067582,114085,0,1756368244,13833.066758409994,-38.55669723000028,52919.4944184 2025-08-28,08:04:06.000,240,11067562,113965,0,1756368245,13833.066758409994,-38.52850070999557,52919.459482800004 2025-08-28,08:04:07.000,240,11067563,114085,0,1756368246,13833.060022099999,-38.49325505999877,52919.37563736 2025-08-28,08:04:08.000,240,11067550,114285,0,1756368247,13833.080231029999,-38.570795489999,52919.291791920004 2025-08-28,08:04:09.000,240,11067588,114085,0,1756368248,13833.17453936999,-38.58489374999772,52919.28480480001 2025-08-28,08:04:10.000,240,11067600,114164,0,1756368249,13833.20148461,-38.59194287999708,52919.15903664 2025-08-28,08:04:11.000,240,11067529,114245,0,1756368250,13833.228429849994,-38.662434179997945,52919.124101040004 2025-08-28,08:04:12.000,240,11067557,113885,0,1756368251,13833.29579294999,-38.79636765000032,52919.01230712 2025-08-28,08:04:13.000,240,11067543,114125,0,1756368252,13833.33621080999,-38.90210459999798,52918.94243592 2025-08-28,08:04:14.000,240,11067614,114164,0,1756368253,13833.38336498,-38.97964502999821,52918.87256472 2025-08-28,08:04:15.000,240,11067554,114005,0,1756368254,13833.43725545999,-39.03603807000036,52918.74679656 2025-08-28,08:04:16.000,240,11067602,114164,0,1756368255,13833.50461856,-39.09948024000187,52918.77474504 2025-08-28,08:04:17.000,240,11067533,113885,0,1756368256,13833.50461856,-39.13472588999866,52918.71186096001 2025-08-28,08:04:18.000,240,11067569,114005,0,1756368257,13833.44399177,-39.09243110999523,52918.66295112001 2025-08-28,08:04:19.000,240,11067576,113885,0,1756368258,13833.34294712,-39.08538197999587,52918.54417008001 2025-08-28,08:04:20.000,240,11067570,114285,0,1756368259,13833.20148461,-39.057185459998436,52918.46032464 2025-08-28,08:04:21.000,240,11067581,113845,0,1756368260,13833.11391257999,-39.071283719997155,52918.39744056001 2025-08-28,08:04:22.000,240,11067540,113605,0,1756368261,13833.046549479994,-39.071283719997155,52918.22276256 2025-08-28,08:04:23.000,240,11067516,114325,0,1756368262,13832.999395309998,-38.99374328999693,52918.17385272 2025-08-28,08:04:24.000,240,11067542,114085,0,1756368263,13832.911823279988,-38.95849764000013,52918.10398152 2025-08-28,08:04:25.000,240,11067575,113645,0,1756368264,13832.763624459993,-38.9162028599967,52917.97821336 2025-08-28,08:04:26.000,240,11067528,114045,0,1756368265,13832.601953019992,-38.87390808000055,52917.92231640001 2025-08-28,08:04:27.000,240,11067560,114045,0,1756368266,13832.453754199996,-38.80341677999968,52917.82449672001 2025-08-28,08:04:28.000,240,11067546,114005,0,1756368267,13832.31902799999,-38.81046590999904,52917.7476384 2025-08-28,08:04:29.000,240,11067561,113885,0,1756368268,13832.17756548999,-38.81046590999904,52917.67776720001 2025-08-28,08:04:30.000,240,11067567,113885,0,1756368269,13832.009157739994,-38.880957209999906,52917.58693464001 2025-08-28,08:04:31.000,240,11067575,113965,0,1756368270,13831.860958919999,-38.838662429996475,52917.447192240004 2025-08-28,08:04:32.000,240,11067515,114164,0,1756368271,13831.732969029988,-38.87390808000055,52917.3633468 2025-08-28,08:04:33.000,240,11067519,114205,0,1756368272,13831.551088660002,-38.95849764000013,52917.279501360004 2025-08-28,08:04:34.000,240,11067605,114005,0,1756368273,13831.429835080002,-38.98669415999757,52917.1886688 2025-08-28,08:04:35.000,240,11067543,113885,0,1756368274,13831.308581500001,-39.007841549995646,52917.06988776 2025-08-28,08:04:36.000,240,11067532,113965,0,1756368275,13831.200800539991,-39.01489068000228,52916.944119600004 2025-08-28,08:04:37.000,240,11067572,114125,0,1756368276,13831.06607434,-39.03603807000036,52916.85328704 2025-08-28,08:04:38.000,240,11067570,113725,0,1756368277,13830.96502969,-39.08538197999587,52916.74848024001 2025-08-28,08:04:39.000,240,11067561,113925,0,1756368278,13830.810094559994,-39.14177501999802,52916.64367344 2025-08-28,08:04:40.000,240,11067597,114045,0,1756368279,13830.722522529999,-39.14177501999802,52916.51790528 2025-08-28,08:04:41.000,240,11067632,113925,0,1756368280,13830.527169539993,-39.09243110999523,52916.46899544 2025-08-28,08:04:42.000,240,11067592,114085,0,1756368281,13830.378970719998,-39.078332849996514,52916.294317440006 2025-08-28,08:04:43.000,240,11067548,113965,0,1756368282,13830.237508209997,-39.057185459998436,52916.13361368 2025-08-28,08:04:44.000,240,11067574,114045,0,1756368283,13830.075836769996,-39.00079241999629,52916.04278112 2025-08-28,08:04:45.000,240,11067539,114045,0,1756368284,13829.96805581,-38.944399380001414,52915.958935680006 2025-08-28,08:04:46.000,240,11067518,114045,0,1756368285,13829.86701116,-38.93030111999542,52915.80521904 2025-08-28,08:04:47.000,240,11067584,114125,0,1756368286,13829.88722009,-38.87390808000055,52915.65848952 2025-08-28,08:04:48.000,240,11067579,114045,0,1756368287,13829.792911749995,-38.82456416999776,52915.553682720005 2025-08-28,08:04:49.000,240,11067542,113885,0,1756368288,13829.752493889995,-38.7822693900016,52915.46285016 2025-08-28,08:04:50.000,240,11067516,114005,0,1756368289,13829.631240309995,-38.704728960001376,52915.41394032 2025-08-28,08:04:51.000,240,11067540,114085,0,1756368290,13829.58408614,-38.613090269995155,52915.267210800004 2025-08-28,08:04:52.000,240,11067500,114085,0,1756368291,13829.570613519994,-38.56374635999964,52915.18336536 2025-08-28,08:04:53.000,240,11067588,114125,0,1756368292,13829.489777799994,-38.479156800000055,52915.120481280006 2025-08-28,08:04:54.000,240,11067600,114125,0,1756368293,13829.51672303999,-38.40866549999919,52915.099519920004 2025-08-28,08:04:55.000,240,11067589,113805,0,1756368294,13829.550404589994,-38.33112506999896,52915.01567448 2025-08-28,08:04:56.000,240,11067593,114125,0,1756368295,13829.523459349999,-38.28883028999553,52914.882919200005 2025-08-28,08:04:57.000,240,11067576,114045,0,1756368296,13829.503250419999,-38.17604420999851,52914.882919200005 2025-08-28,08:04:58.000,240,11067542,114085,0,1756368297,13829.469568869994,-38.084405519999564,52914.813048 2025-08-28,08:04:59.000,240,11067578,113965,0,1756368298,13829.442623629999,-38.04211073999613,52914.7431768 2025-08-28,08:05:00.000,240,11067567,114045,0,1756368299,13829.435887319989,-37.92932465999911,52914.73618968001 2025-08-28,08:05:01.000,240,11067630,114205,0,1756368300,13829.422414699999,-37.82358771000145,52914.63138288 2025-08-28,08:05:02.000,240,11067596,114085,0,1756368301,13829.422414699999,-37.73194901999523,52914.63138288 2025-08-28,08:05:03.000,240,11067596,113925,0,1756368302,13829.489777799994,-37.63326119999692,52914.596447280004 2025-08-28,08:05:04.000,240,11067600,114045,0,1756368303,13829.61776768999,-37.49227859999519,52914.58946016001 2025-08-28,08:05:05.000,240,11067516,113885,0,1756368304,13829.624504,-37.400639909996244,52914.5335632 2025-08-28,08:05:06.000,240,11067543,114245,0,1756368305,13829.64471293,-37.2737555700005,52914.51958896001 2025-08-28,08:05:07.000,240,11067598,114045,0,1756368306,13829.66492186,-37.210313399998995,52914.50561472 2025-08-28,08:05:08.000,240,11067583,113845,0,1756368307,13829.631240309995,-37.160969489996205,52914.51958896001 2025-08-28,08:05:09.000,240,11067529,113965,0,1756368308,13829.651449239995,-37.09047818999534,52914.48465336 2025-08-28,08:05:10.000,240,11067596,114125,0,1756368309,13829.712076029995,-37.01293775999511,52914.463692 2025-08-28,08:05:11.000,240,11067564,114005,0,1756368310,13829.813120679995,-36.92129906999617,52914.45670488 2025-08-28,08:05:12.000,240,11067565,114085,0,1756368311,13829.961319499991,-36.84375863999594,52914.43574352 2025-08-28,08:05:13.000,240,11067552,114005,0,1756368312,13830.190354040002,-36.808512989999144,52914.47766624 2025-08-28,08:05:14.000,240,11067627,114085,0,1756368313,13830.352025480002,-36.77326734000235,52914.428756400004 2025-08-28,08:05:15.000,240,11067570,113725,0,1756368314,13830.493487989988,-36.68867777999549,52914.49164048001 2025-08-28,08:05:16.000,240,11067581,114125,0,1756368315,13830.628214189994,-36.59703908999654,52914.498627600005 2025-08-28,08:05:17.000,240,11067565,114085,0,1756368316,13830.75620407999,-36.519498659996316,52914.49164048001 2025-08-28,08:05:18.000,240,11067577,114005,0,1756368317,13830.911139209995,-36.44195822999609,52914.48465336 2025-08-28,08:05:19.000,240,11067545,114245,0,1756368318,13831.052601719995,-36.44195822999609,52914.51958896001 2025-08-28,08:05:20.000,240,11067574,113925,0,1756368319,13831.093019579996,-36.392614320000575,52914.55452456 2025-08-28,08:05:21.000,240,11067577,114285,0,1756368320,13831.16711899,-36.399663449999935,52914.547537440005 2025-08-28,08:05:22.000,240,11067593,114085,0,1756368321,13831.200800539991,-36.44195822999609,52914.58247304 2025-08-28,08:05:23.000,240,11067565,114085,0,1756368322,13831.14691006,-36.51244952999696,52914.63138288 2025-08-28,08:05:24.000,240,11067545,114005,0,1756368323,13831.1064922,-36.51244952999696,52914.70125408 2025-08-28,08:05:25.000,240,11067579,114125,0,1756368324,13831.06607434,-36.51244952999696,52914.70125408 2025-08-28,08:05:26.000,240,11067545,114085,0,1756368325,13830.99871123999,-36.5054003999976,52914.70824120001 2025-08-28,08:05:27.000,240,11067565,113765,0,1756368326,13830.9044029,-36.5054003999976,52914.715228320005 2025-08-28,08:05:28.000,240,11067549,113965,0,1756368327,13830.81683086999,-36.49835126999824,52914.69426696 2025-08-28,08:05:29.000,240,11067593,114085,0,1756368328,13830.621477879999,-36.54064605000167,52914.715228320005 2025-08-28,08:05:30.000,240,11067558,113965,0,1756368329,13830.419388579998,-36.625235610001255,52914.77112528 2025-08-28,08:05:31.000,240,11067608,114285,0,1756368330,13830.183617729992,-36.66048125999805,52914.6733056 2025-08-28,08:05:32.000,240,11067565,114405,0,1756368331,13829.98826474,-36.70277604000148,52914.596447280004 2025-08-28,08:05:33.000,240,11067531,113645,0,1756368332,13829.80638437,-36.70982517000084,52914.547537440005 2025-08-28,08:05:34.000,240,11067536,114245,0,1756368333,13829.60429507,-36.808512989999144,52914.51260184 2025-08-28,08:05:35.000,240,11067643,114005,0,1756368334,13829.287688499993,-36.89310254999873,52914.45670488 2025-08-28,08:05:36.000,240,11067585,113885,0,1756368335,13829.085599199992,-36.977692109998316,52914.37285944001 2025-08-28,08:05:37.000,240,11067594,113885,0,1756368336,13828.856564659996,-37.06933079999726,52914.29600112 2025-08-28,08:05:38.000,240,11067576,113925,0,1756368337,13828.64773905,-37.1750677500022,52914.19818144 2025-08-28,08:05:39.000,240,11067616,114085,0,1756368338,13828.513012849995,-37.37244338999881,52914.093374640004 2025-08-28,08:05:40.000,240,11067607,114164,0,1756368339,13828.40523189,-37.442934689999674,52913.96061936 2025-08-28,08:05:41.000,240,11067612,114045,0,1756368340,13828.196406279989,-37.53457337999862,52913.827864080005 2025-08-28,08:05:42.000,240,11067600,113845,0,1756368341,13828.054943769988,-37.65440859000228,52913.67414744 2025-08-28,08:05:43.000,240,11067552,114285,0,1756368342,13827.900008639997,-37.795391189996735,52913.58331488001 2025-08-28,08:05:44.000,240,11067585,114205,0,1756368343,13827.778755059997,-37.90817727000103,52913.40863688 2025-08-28,08:05:45.000,240,11067623,114245,0,1756368344,13827.630556240001,-37.964570309995906,52913.28985584 2025-08-28,08:05:46.000,240,11067551,114205,0,1756368345,13827.590138380001,-37.98571770000126,52913.12915208001 2025-08-28,08:05:47.000,240,11067561,114125,0,1756368346,13827.603610999991,-38.063258130001486,52913.01735816 2025-08-28,08:05:48.000,240,11067522,113845,0,1756368347,13827.623819929991,-38.10555290999764,52912.884602879996 2025-08-28,08:05:49.000,240,11067572,114005,0,1756368348,13827.630556240001,-38.14079856000171,52912.72389912001 2025-08-28,08:05:50.000,240,11067586,114164,0,1756368349,13827.670974100001,-38.16899507999915,52912.6121052 2025-08-28,08:05:51.000,240,11067531,114205,0,1756368350,13827.711391960001,-38.15489682000043,52912.549221119996 2025-08-28,08:05:52.000,240,11067592,114125,0,1756368351,13827.805700299992,-38.197191599996586,52912.42345296 2025-08-28,08:05:53.000,240,11067626,113725,0,1756368352,13827.852854470002,-38.19014246999723,52912.318646160005 2025-08-28,08:05:54.000,240,11067577,114325,0,1756368353,13827.960635429998,-38.133749430002354,52912.20685224 2025-08-28,08:05:55.000,240,11067535,113885,0,1756368354,13828.048207459993,-38.10555290999764,52912.213839359996 2025-08-28,08:05:56.000,240,11067550,114085,0,1756368355,13828.169461039994,-38.09145464999892,52912.12300680001 2025-08-28,08:05:57.000,240,11067526,113885,0,1756368356,13828.216615209989,-38.09145464999892,52911.99723864 2025-08-28,08:05:58.000,240,11067564,113645,0,1756368357,13828.250296759994,-38.10555290999764,52911.9483288 2025-08-28,08:05:59.000,240,11067522,114045,0,1756368358,13828.236824139989,-38.09145464999892,52911.843522 2025-08-28,08:06:00.000,240,11067543,114085,0,1756368359,13828.243560449999,-38.09850377999828,52911.82256064 2025-08-28,08:06:01.000,240,11067615,113965,0,1756368360,13828.230087829994,-38.12670029999572,52911.78063792 2025-08-28,08:06:02.000,240,11067573,114125,0,1756368361,13828.29745092999,-38.12670029999572,52911.68980536001 2025-08-28,08:06:03.000,240,11067566,113725,0,1756368362,13828.35807771999,-38.211289859995304,52911.61993416001 2025-08-28,08:06:04.000,240,11067587,114045,0,1756368363,13828.46585868,-38.19014246999723,52911.62692128 2025-08-28,08:06:05.000,240,11067600,113965,0,1756368364,13828.70162952999,-38.16194594999979,52911.53608872 2025-08-28,08:06:06.000,240,11067546,114285,0,1756368365,13828.896982519997,-38.15489682000043,52911.47320464001 2025-08-28,08:06:07.000,240,11067510,113965,0,1756368366,13829.119280749997,-38.04211073999613,52911.43826904 2025-08-28,08:06:08.000,240,11067537,113845,0,1756368367,13829.301161119998,-38.00686508999934,52911.42429480001 2025-08-28,08:06:09.000,240,11067594,113845,0,1756368368,13829.503250419999,-37.95752117999655,52911.46621752 2025-08-28,08:06:10.000,240,11067587,114005,0,1756368369,13829.74575758,-37.88702987999568,52911.42429480001 2025-08-28,08:06:11.000,240,11067580,114164,0,1756368370,13829.96805581,-37.85883335999824,52911.410320560004 2025-08-28,08:06:12.000,240,11067552,114085,0,1756368371,13830.109518320001,-37.795391189996735,52911.32647512 2025-08-28,08:06:13.000,240,11067606,114045,0,1756368372,13830.277926069997,-37.78129292999802,52911.37538496001 2025-08-28,08:06:14.000,240,11067646,114245,0,1756368373,13830.358761789998,-37.73899815000186,52911.27756528 2025-08-28,08:06:15.000,240,11067593,114045,0,1756368374,13830.453070129988,-37.668506850000995,52911.28455240001 2025-08-28,08:06:16.000,240,11067589,113805,0,1756368375,13830.581060019998,-37.59801555000013,52911.29852664 2025-08-28,08:06:17.000,240,11067573,113965,0,1756368376,13830.682104669999,-37.58391729000141,52911.27756528 2025-08-28,08:06:18.000,240,11067616,114005,0,1756368377,13830.73599514999,-37.435885560000315,52911.23564256001 2025-08-28,08:06:19.000,240,11067538,114005,0,1756368378,13830.890930279995,-37.35834513000009,52911.21468120001 2025-08-28,08:06:20.000,240,11067590,114005,0,1756368379,13830.991974929995,-37.266706440001144,52911.21468120001 2025-08-28,08:06:21.000,240,11067612,114085,0,1756368380,13831.072810649996,-37.18211688000156,52911.095900160006 2025-08-28,08:06:22.000,240,11067540,114085,0,1756368381,13831.254691019996,-37.09047818999534,52911.13083576 2025-08-28,08:06:23.000,240,11067570,114085,0,1756368382,13831.463516629992,-36.970642979998956,52911.13782288001 2025-08-28,08:06:24.000,240,11067627,114005,0,1756368383,13831.611715450003,-36.88605341999937,52911.18673272001 2025-08-28,08:06:25.000,240,11067560,114325,0,1756368384,13831.746441649993,-36.808512989999144,52911.08891304001 2025-08-28,08:06:26.000,240,11067596,114045,0,1756368385,13831.860958919999,-36.632284740000614,52911.11686152001 2025-08-28,08:06:27.000,240,11067593,114045,0,1756368386,13832.10346608,-36.519498659996316,52911.11686152001 2025-08-28,08:06:28.000,240,11067571,114125,0,1756368387,13832.33923692999,-36.43490909999673,52911.13782288001 2025-08-28,08:06:29.000,240,11067623,113765,0,1756368388,13832.568271470001,-36.343270409997785,52911.18673272001 2025-08-28,08:06:30.000,240,11067554,114245,0,1756368389,13832.756888149997,-36.29392650000227,52911.20769408001 2025-08-28,08:06:31.000,240,11067564,114164,0,1756368390,13833.053285789989,-36.23753346000012,52911.21468120001 2025-08-28,08:06:32.000,240,11067543,114085,0,1756368391,13833.33621080999,-36.13884564000182,52911.20769408001 2025-08-28,08:06:33.000,240,11067622,114085,0,1756368392,13833.639344759991,-36.09655085999839,52911.30551376001 2025-08-28,08:06:34.000,240,11067620,114085,0,1756368393,13833.854906679997,-35.976715650002006,52911.38237208001 2025-08-28,08:06:35.000,240,11067608,114005,0,1756368394,13834.117622769998,-35.885076959995786,52911.480191760005 2025-08-28,08:06:36.000,240,11067579,114085,0,1756368395,13834.326448379994,-35.82163479000155,52911.47320464001 2025-08-28,08:06:37.000,240,11067572,114085,0,1756368396,13834.51506505999,-35.751143490000686,52911.48717888 2025-08-28,08:06:38.000,240,11067562,114164,0,1756368397,13834.70368174,-35.67360306000046,52911.55705008 2025-08-28,08:06:39.000,240,11067579,114045,0,1756368398,13834.905771040001,-35.56081697999616,52911.60595992 2025-08-28,08:06:40.000,240,11067586,114164,0,1756368399,13835.101124029992,-35.49737481000193,52911.68281824 2025-08-28,08:06:41.000,240,11067577,114085,0,1756368400,13835.262795469993,-35.349343080000835,52911.71076672001 2025-08-28,08:06:42.000,240,11067554,113885,0,1756368401,13835.437939529998,-35.22245873999782,52911.78762504001 2025-08-28,08:06:43.000,240,11067611,113885,0,1756368402,13835.586138349994,-35.09557440000208,52911.88544472001 2025-08-28,08:06:44.000,240,11067601,113805,0,1756368403,13835.73433716999,-34.97573918999842,52911.87845760001 2025-08-28,08:06:45.000,240,11067607,114164,0,1756368404,13835.85559074999,-34.79951093999989,52911.99025152 2025-08-28,08:06:46.000,240,11067583,114045,0,1756368405,13835.997053259991,-34.616233560002,52911.99723864 2025-08-28,08:06:47.000,240,11067590,114205,0,1756368406,13836.199142559992,-34.45410357000219,52912.0880712 2025-08-28,08:06:48.000,240,11067619,114125,0,1756368407,13836.340605069992,-34.320170099999814,52912.11601968 2025-08-28,08:06:49.000,240,11067594,113965,0,1756368408,13836.535958059998,-34.15804011,52912.248774960004 2025-08-28,08:06:50.000,240,11067578,114365,0,1756368409,13836.764992599994,-33.98181186000147,52912.33960752001 2025-08-28,08:06:51.000,240,11067553,114085,0,1756368410,13837.02097238,-33.847878389999096,52912.37454312 2025-08-28,08:06:52.000,240,11067575,114245,0,1756368411,13837.24327061,-33.69279752999864,52912.44441432 2025-08-28,08:06:53.000,240,11067567,114085,0,1756368412,13837.559877179992,-33.53771666999819,52912.542234 2025-08-28,08:06:54.000,240,11067558,114045,0,1756368413,13837.829329579989,-33.37558667999838,52912.605118080006 2025-08-28,08:06:55.000,240,11067710,114045,0,1756368414,13838.03141887999,-33.15001451999706,52912.751847600004 2025-08-28,08:06:56.000,240,11067523,113925,0,1756368415,13838.226771869995,-33.00903191999532,52912.86364152001 2025-08-28,08:06:57.000,240,11067617,113845,0,1756368416,13838.348025449995,-32.83985279999615,52913.03133240001 2025-08-28,08:06:58.000,240,11067592,113725,0,1756368417,13838.543378440001,-32.6495262899989,52913.12915208001 2025-08-28,08:06:59.000,240,11067615,114045,0,1756368418,13838.738731429992,-32.459199780001654,52913.22697176001 2025-08-28,08:07:00.000,240,11067574,114085,0,1756368419,13838.954293349998,-32.37461022000207,52913.39466264001 2025-08-28,08:07:01.000,240,11067591,114245,0,1756368420,13839.203536819994,-32.26182413999777,52913.5204308 2025-08-28,08:07:02.000,240,11067615,113965,0,1756368421,13839.39888981,-32.16313631999947,52913.660173200005 2025-08-28,08:07:03.000,240,11067569,114285,0,1756368422,13839.56056125,-32.06444850000116,52913.78594136 2025-08-28,08:07:04.000,240,11067543,114245,0,1756368423,13839.728968999996,-32.10674327999732,52913.9047224 2025-08-28,08:07:05.000,240,11067536,113765,0,1756368424,13839.931058299997,-32.02920284999709,52914.01651632001 2025-08-28,08:07:06.000,240,11067601,113925,0,1756368425,13840.200510699993,-31.923465899999428,52914.13529736001 2025-08-28,08:07:07.000,240,11067529,114045,0,1756368426,13840.47669941,-31.85297459999856,52914.261065520004 2025-08-28,08:07:08.000,240,11067560,113965,0,1756368427,13840.77309704999,-31.73313939000218,52914.40779504 2025-08-28,08:07:09.000,240,11067604,113605,0,1756368428,13841.076230999992,-31.711991999996826,52914.58946016001 2025-08-28,08:07:10.000,240,11067543,114045,0,1756368429,13841.379364949993,-31.6344515699966,52914.6733056 2025-08-28,08:07:11.000,240,11067560,114485,0,1756368430,13841.655553659999,-31.556911139996373,52914.79907376 2025-08-28,08:07:12.000,240,11067555,114164,0,1756368431,13841.91826975,-31.437075929999992,52914.97375176001 2025-08-28,08:07:13.000,240,11067592,114045,0,1756368432,13842.201194770001,-31.345437240001047,52915.120481280006 2025-08-28,08:07:14.000,240,11067537,114405,0,1756368433,13842.531273959998,-31.204454639999312,52915.23926232001 2025-08-28,08:07:15.000,240,11067634,114085,0,1756368434,13842.854616839999,-31.16920898999524,52915.42791456001 2025-08-28,08:07:16.000,240,11067552,114085,0,1756368435,13843.124069239995,-31.070521169996937,52915.5816312 2025-08-28,08:07:17.000,240,11067519,114125,0,1756368436,13843.420466880001,-30.99298073999671,52915.721373600005 2025-08-28,08:07:18.000,240,11067614,114045,0,1756368437,13843.636028799992,-30.943636830001196,52915.91701296 2025-08-28,08:07:19.000,240,11067544,114005,0,1756368438,13843.858327029993,-30.929538569995202,52916.07771672001 2025-08-28,08:07:20.000,240,11067594,113965,0,1756368439,13844.18840621999,-30.8308507499969,52916.32925304 2025-08-28,08:07:21.000,240,11067641,114005,0,1756368440,13844.49827648,-30.795605100000103,52916.5248924 2025-08-28,08:07:22.000,240,11067564,113885,0,1756368441,13844.808146739997,-30.689868149995164,52916.678609040006 2025-08-28,08:07:23.000,240,11067533,113765,0,1756368442,13845.151698549998,-30.506590769997274,52916.85328704 2025-08-28,08:07:24.000,240,11067536,114085,0,1756368443,13845.44809618999,-30.450197729995125,52917.08386200001 2025-08-28,08:07:25.000,240,11067557,114125,0,1756368444,13845.832065859991,-30.45724686000176,52917.28648848 2025-08-28,08:07:26.000,240,11067583,114085,0,1756368445,13846.182353980003,-30.42200120999769,52917.51007632001 2025-08-28,08:07:27.000,240,11067532,114005,0,1756368446,13846.431597449999,-30.450197729995125,52917.663792960004 2025-08-28,08:07:28.000,240,11067554,114085,0,1756368447,13846.69431354,-30.485443379999197,52917.81052248 2025-08-28,08:07:29.000,240,11067522,114085,0,1756368448,13846.970502249991,-30.534787290001987,52917.999174720004 2025-08-28,08:07:30.000,240,11067535,113885,0,1756368449,13847.233218339992,-30.605278589995578,52918.21577544 2025-08-28,08:07:31.000,240,11067511,114005,0,1756368450,13847.502670739988,-30.64757336999901,52918.43237616 2025-08-28,08:07:32.000,240,11067578,113845,0,1756368451,13847.84622254999,-30.689868149995164,52918.56513144001 2025-08-28,08:07:33.000,240,11067592,114085,0,1756368452,13848.162829119996,-30.718064669999876,52918.66295112001 2025-08-28,08:07:34.000,240,11067520,113765,0,1756368453,13848.459226760002,-30.781506840001384,52918.91448744 2025-08-28,08:07:35.000,240,11067593,114164,0,1756368454,13848.762360709989,-30.788555970000743,52919.04724272001 2025-08-28,08:07:36.000,240,11067518,114005,0,1756368455,13849.07223097,-30.880194659999688,52919.21493360001 2025-08-28,08:07:37.000,240,11067582,114045,0,1756368456,13849.35515599,-30.936587700001837,52919.410572960005 2025-08-28,08:07:38.000,240,11067600,113845,0,1756368457,13849.617872080002,-30.908391179997125,52919.480444160006 2025-08-28,08:07:39.000,240,11067527,114045,0,1756368458,13849.900797099988,-30.957735089999915,52919.64114792001 2025-08-28,08:07:40.000,240,11067564,114085,0,1756368459,13850.035523299994,-30.98593160999735,52919.794864560004 2025-08-28,08:07:41.000,240,11067585,113965,0,1756368460,13850.23087629,-30.936587700001837,52919.97652968001 2025-08-28,08:07:42.000,240,11067566,114125,0,1756368461,13850.40602034999,-30.929538569995202,52920.09531072 2025-08-28,08:07:43.000,240,11067561,114164,0,1756368462,13850.419492969995,-30.922489439995843,52920.25601448 2025-08-28,08:07:44.000,240,11067600,114085,0,1756368463,13850.53401024,-30.894292919998406,52920.38876976001 2025-08-28,08:07:45.000,240,11067583,113925,0,1756368464,13850.520537619996,-30.85904727000161,52920.486589440006 2025-08-28,08:07:46.000,240,11067511,114085,0,1756368465,13850.540746549996,-30.844949009995617,52920.64030608 2025-08-28,08:07:47.000,240,11067514,114125,0,1756368466,13850.63505489,-30.837899879996257,52920.72415152001 2025-08-28,08:07:48.000,240,11067606,114085,0,1756368467,13850.668736439991,-30.80970335999882,52920.82895832 2025-08-28,08:07:49.000,240,11067559,113885,0,1756368468,13850.742835849996,-30.75331031999667,52920.91280376001 2025-08-28,08:07:50.000,240,11067602,114285,0,1756368469,13850.810198949992,-30.774457710002025,52921.00363632 2025-08-28,08:07:51.000,240,11067580,113925,0,1756368470,13850.870825739992,-30.781506840001384,52921.14337872 2025-08-28,08:07:52.000,240,11067598,113965,0,1756368471,13850.985343009997,-30.82380161999754,52921.26215976 2025-08-28,08:07:53.000,240,11067542,114085,0,1756368472,13851.059442420003,-30.844949009995617,52921.32504384001 2025-08-28,08:07:54.000,240,11067566,113925,0,1756368473,13851.153750759993,-30.894292919998406,52921.43683776 2025-08-28,08:07:55.000,240,11067493,114125,0,1756368474,13851.315422199994,-30.922489439995843,52921.52767032 2025-08-28,08:07:56.000,240,11067535,113965,0,1756368475,13851.48382994999,-30.950685960000555,52921.63247712001 2025-08-28,08:07:57.000,240,11067521,114085,0,1756368476,13851.618556149995,-30.908391179997125,52921.71632256 2025-08-28,08:07:58.000,240,11067603,113965,0,1756368477,13851.800436519996,-30.964784219999274,52921.82811648001 2025-08-28,08:07:59.000,240,11067572,114125,0,1756368478,13851.962107959997,-31.00707899999543,52921.87003920001 2025-08-28,08:08:00.000,240,11067523,114005,0,1756368479,13852.110306779992,-31.112815950000368,52921.925936160005 2025-08-28,08:08:01.000,240,11067592,113885,0,1756368480,13852.218087740002,-31.21150376999867,52922.05170432 2025-08-28,08:08:02.000,240,11067520,113925,0,1756368481,13852.312396079993,-31.310191589996975,52922.12856264 2025-08-28,08:08:03.000,240,11067577,114045,0,1756368482,13852.359550249988,-31.359535499999765,52922.15651112001 2025-08-28,08:08:04.000,240,11067579,114205,0,1756368483,13852.420177039989,-31.422977670001274,52922.22638232 2025-08-28,08:08:05.000,240,11067544,114085,0,1756368484,13852.527957999999,-31.521665489999577,52922.28227928001 2025-08-28,08:08:06.000,240,11067557,114085,0,1756368485,13852.608793719999,-31.64150069999596,52922.40804744 2025-08-28,08:08:07.000,240,11067587,114164,0,1756368486,13852.696365749995,-31.711991999996826,52922.44997016001 2025-08-28,08:08:08.000,240,11067563,114045,0,1756368487,13852.78393777999,-31.761335909999616,52922.51285424 2025-08-28,08:08:09.000,240,11067532,114005,0,1756368488,13852.82435563999,-31.782483299997693,52922.56176408 2025-08-28,08:08:10.000,240,11067516,113885,0,1756368489,13852.80414670999,-31.874121989996638,52922.596699680005 2025-08-28,08:08:11.000,240,11067576,114205,0,1756368490,13852.736783609995,-31.89526938000199,52922.547789840006 2025-08-28,08:08:12.000,240,11067544,113885,0,1756368491,13852.696365749995,-31.881171119995997,52922.66657088001 2025-08-28,08:08:13.000,240,11067591,114164,0,1756368492,13852.64247526999,-31.881171119995997,52922.694519360004 2025-08-28,08:08:14.000,240,11067561,114205,0,1756368493,13852.568375859999,-31.80363068999577,52922.68753224001 2025-08-28,08:08:15.000,240,11067543,113685,0,1756368494,13852.521221689989,-31.606255049999163,52922.75041632 2025-08-28,08:08:16.000,240,11067547,114045,0,1756368495,13852.352813939993,-31.6344515699966,52922.68054512 2025-08-28,08:08:17.000,240,11067534,114085,0,1756368496,13852.137252020002,-31.5005181000015,52922.645609520005 2025-08-28,08:08:18.000,240,11067516,113885,0,1756368497,13851.914953790001,-31.415928540001914,52922.66657088001 2025-08-28,08:08:19.000,240,11067555,114245,0,1756368498,13851.66571031999,-31.345437240001047,52922.65259664 2025-08-28,08:08:20.000,240,11067569,113925,0,1756368499,13851.456884709994,-31.27494594000018,52922.61067392 2025-08-28,08:08:21.000,240,11067564,114325,0,1756368500,13851.194168619993,-31.253798550002102,52922.57573832 2025-08-28,08:08:22.000,240,11067525,114085,0,1756368501,13850.965134079997,-31.239700289996108,52922.58971256001 2025-08-28,08:08:23.000,240,11067572,114085,0,1756368502,13850.776517400001,-31.26084768000146,52922.49888000001 2025-08-28,08:08:24.000,240,11067541,113925,0,1756368503,13850.608109649991,-31.22560202999739,52922.45695728 2025-08-28,08:08:25.000,240,11067529,113965,0,1756368504,13850.500328689996,-31.204454639999312,52922.359137600004 2025-08-28,08:08:26.000,240,11067527,114125,0,1756368505,13850.39254773,-31.239700289996108,52922.30324064001 2025-08-28,08:08:27.000,240,11067571,114245,0,1756368506,13850.298239389995,-31.21150376999867,52922.26830504 2025-08-28,08:08:28.000,240,11067554,114285,0,1756368507,13850.176985809994,-31.27494594000018,52922.17747248 2025-08-28,08:08:29.000,240,11067577,114085,0,1756368508,13850.042259609989,-31.23265115999675,52922.12157552 2025-08-28,08:08:30.000,240,11067541,113925,0,1756368509,13849.934478649993,-31.26789681000082,52922.03074296 2025-08-28,08:08:31.000,240,11067506,114245,0,1756368510,13849.833433999993,-31.352486370000406,52921.9399104 2025-08-28,08:08:32.000,240,11067522,114245,0,1756368511,13849.745861969997,-31.45117418999871,52921.88401344 2025-08-28,08:08:33.000,240,11067569,114164,0,1756368512,13849.658289940002,-31.50756723000086,52921.77221952 2025-08-28,08:08:34.000,240,11067558,114125,0,1756368513,13849.557245290001,-31.556911139996373,52921.709335440006 2025-08-28,08:08:35.000,240,11067544,114205,0,1756368514,13849.476409570001,-31.606255049999163,52921.688374080004 2025-08-28,08:08:36.000,240,11067529,114125,0,1756368515,13849.341683369996,-31.719041129996185,52921.541644560006 2025-08-28,08:08:37.000,240,11067549,114205,0,1756368516,13849.180011929995,-31.831827210000483,52921.40190216 2025-08-28,08:08:38.000,240,11067513,114205,0,1756368517,13849.06549465999,-31.91641677000007,52921.32504384001 2025-08-28,08:08:39.000,240,11067497,114045,0,1756368518,13848.90382321999,-32.04330110999581,52921.136391600005 2025-08-28,08:08:40.000,240,11067525,114085,0,1756368519,13848.715206539993,-32.127890669995395,52921.017610560004 2025-08-28,08:08:41.000,240,11067541,114164,0,1756368520,13848.580480340002,-32.14903806000075,52920.89184240001 2025-08-28,08:08:42.000,240,11067502,114125,0,1756368521,13848.459226760002,-32.20543109999562,52920.78004848 2025-08-28,08:08:43.000,240,11067561,113965,0,1756368522,13848.263873769996,-32.219529360001616,52920.60537048001 2025-08-28,08:08:44.000,240,11067496,114125,0,1756368523,13848.102202329996,-32.226578490000975,52920.50056368 2025-08-28,08:08:45.000,240,11067492,113925,0,1756368524,13847.90684933999,-32.233627620000334,52920.36082128001 2025-08-28,08:08:46.000,240,11067568,114005,0,1756368525,13847.691287419999,-32.29706979000184,52920.17216904001 2025-08-28,08:08:47.000,240,11067509,113845,0,1756368526,13847.462252879988,-32.25477500999841,52920.05338800001 2025-08-28,08:08:48.000,240,11067528,114285,0,1756368527,13847.293845129992,-32.24067674999969,52919.88569712001 2025-08-28,08:08:49.000,240,11067507,114085,0,1756368528,13847.172591549992,-32.21248023000226,52919.76691608001 2025-08-28,08:08:50.000,240,11067490,114005,0,1756368529,13847.004183799996,-32.19838196999626,52919.61319944 2025-08-28,08:08:51.000,240,11067552,114085,0,1756368530,13846.79535819,-32.233627620000334,52919.46646992 2025-08-28,08:08:52.000,240,11067556,114125,0,1756368531,13846.640423059995,-32.29002065999521,52919.35467600001 2025-08-28,08:08:53.000,240,11067549,113845,0,1756368532,13846.48548792999,-32.28297152999585,52919.25685632 2025-08-28,08:08:54.000,240,11067500,114005,0,1756368533,13846.377706969994,-32.29706979000184,52919.075191200005 2025-08-28,08:08:55.000,240,11067505,114125,0,1756368534,13846.269926009998,-32.395757610000146,52918.92846168001 2025-08-28,08:08:56.000,240,11067514,114085,0,1756368535,13846.216035529993,-32.409855869998864,52918.82365488 2025-08-28,08:08:57.000,240,11067519,114045,0,1756368536,13846.229508149998,-32.38870848000079,52918.68391248001 2025-08-28,08:08:58.000,240,11067548,114245,0,1756368537,13846.155408739993,-32.41690499999822,52918.60705416 2025-08-28,08:08:59.000,240,11067602,113925,0,1756368538,13846.121727190002,-32.46624891000101,52918.502247360004 2025-08-28,08:09:00.000,240,11067556,114045,0,1756368539,13846.088045639997,-32.4380523899963,52918.41840192 2025-08-28,08:09:01.000,240,11067556,114045,0,1756368540,13846.168881359998,-32.48034716999973,52918.32058224 2025-08-28,08:09:02.000,240,11067487,113845,0,1756368541,13846.202562910003,-32.529691079995246,52918.18083984001 2025-08-28,08:09:03.000,240,11067540,114045,0,1756368542,13846.296871249993,-32.56493672999932,52918.09000728001 2025-08-28,08:09:04.000,240,11067529,114085,0,1756368543,13846.350761729998,-32.51559281999653,52918.04109744001 2025-08-28,08:09:05.000,240,11067530,113805,0,1756368544,13846.431597449999,-32.4380523899963,52917.96423912001 2025-08-28,08:09:06.000,240,11067478,114164,0,1756368545,13846.397915899994,-32.42395412999758,52917.852445200006 2025-08-28,08:09:07.000,240,11067566,114085,0,1756368546,13846.350761729998,-32.51559281999653,52917.77558688001 2025-08-28,08:09:08.000,240,11067521,113925,0,1756368547,13846.296871249993,-32.50854368999717,52917.684754320006 2025-08-28,08:09:09.000,240,11067547,114005,0,1756368548,13846.276662319993,-32.51559281999653,52917.6428316 2025-08-28,08:09:10.000,240,11067526,113885,0,1756368549,13846.202562910003,-32.53674021000188,52917.55898616001 2025-08-28,08:09:11.000,240,11067540,113965,0,1756368550,13846.141936120002,-32.635428030000185,52917.447192240004 2025-08-28,08:09:12.000,240,11067574,114245,0,1756368551,13846.040891470002,-32.71296846000041,52917.34238544001 2025-08-28,08:09:13.000,240,11067498,114205,0,1756368552,13845.993737299992,-32.78345976000128,52917.31443696 2025-08-28,08:09:14.000,240,11067508,114045,0,1756368553,13845.912901579992,-32.811656279998715,52917.22360440001 2025-08-28,08:09:15.000,240,11067516,113605,0,1756368554,13845.818593240001,-32.818705409998074,52917.08386200001 2025-08-28,08:09:16.000,240,11067546,113845,0,1756368555,13845.704075969996,-32.8962458399983,52917.02796504 2025-08-28,08:09:17.000,240,11067483,114085,0,1756368556,13845.57608608,-32.90329496999766,52916.9790552 2025-08-28,08:09:18.000,240,11067550,114045,0,1756368557,13845.47504143,-32.931491489995096,52916.88123552 2025-08-28,08:09:19.000,240,11067473,113965,0,1756368558,13845.34705153999,-32.93854062000173,52916.727518880005 2025-08-28,08:09:20.000,240,11067527,114005,0,1756368559,13845.28642474999,-32.84690192999551,52916.629699200006 2025-08-28,08:09:21.000,240,11067523,114005,0,1756368560,13845.205589029989,-32.83985279999615,52916.54585376 2025-08-28,08:09:22.000,240,11067523,113885,0,1756368561,13845.084335449988,-32.83280366999679,52916.4200856 2025-08-28,08:09:23.000,240,11067526,114085,0,1756368562,13844.956345559993,-32.82575453999743,52916.392137120005 2025-08-28,08:09:24.000,240,11067488,114085,0,1756368563,13844.828355669997,-32.82575453999743,52916.37117576 2025-08-28,08:09:25.000,240,11067541,114245,0,1756368564,13844.740783640002,-32.804607149999356,52916.25239472 2025-08-28,08:09:26.000,240,11067515,113885,0,1756368565,13844.612793749991,-32.818705409998074,52916.13361368 2025-08-28,08:09:27.000,240,11067458,114205,0,1756368566,13844.531958029991,-32.78345976000128,52916.08470384 2025-08-28,08:09:28.000,240,11067491,114285,0,1756368567,13844.484803859996,-32.72706671999913,52915.97989704001 2025-08-28,08:09:29.000,240,11067518,114085,0,1756368568,13844.45785862,-32.73411584999849,52915.90303872 2025-08-28,08:09:30.000,240,11067488,114205,0,1756368569,13844.41070444999,-32.69887020000169,52915.80521904 2025-08-28,08:09:31.000,240,11067552,113925,0,1756368570,13844.30965979999,-32.6847719399957,52915.67945088 2025-08-28,08:09:32.000,240,11067482,113885,0,1756368571,13844.15472467,-32.72001758999977,52915.623553920006 2025-08-28,08:09:33.000,240,11067500,114164,0,1756368572,13844.073888949999,-32.6847719399957,52915.53272136 2025-08-28,08:09:34.000,240,11067557,113805,0,1756368573,13843.993053229999,-32.691821070002334,52915.41394032 2025-08-28,08:09:35.000,240,11067537,114045,0,1756368574,13843.986316919989,-32.61428064000211,52915.32310776 2025-08-28,08:09:36.000,240,11067541,114045,0,1756368575,13843.925690129989,-32.6847719399957,52915.26022368001 2025-08-28,08:09:37.000,240,11067456,113805,0,1756368576,13843.865063339988,-32.67067367999698,52915.120481280006 2025-08-28,08:09:38.000,240,11067551,114085,0,1756368577,13843.851590719998,-32.71296846000041,52915.064584319996 2025-08-28,08:09:39.000,240,11067558,114285,0,1756368578,13843.757282379993,-32.73411584999849,52915.00868736 2025-08-28,08:09:40.000,240,11067500,113965,0,1756368579,13843.710128209997,-32.72001758999977,52914.91086768 2025-08-28,08:09:41.000,240,11067564,114125,0,1756368580,13843.609083559997,-32.69887020000169,52914.80606088001 2025-08-28,08:09:42.000,240,11067504,114285,0,1756368581,13843.602347250002,-32.67067367999698,52914.69426696 2025-08-28,08:09:43.000,240,11067551,114045,0,1756368582,13843.541720460002,-32.61428064000211,52914.52657608 2025-08-28,08:09:44.000,240,11067500,114085,0,1756368583,13843.514775219992,-32.56493672999932,52914.428756400004 2025-08-28,08:09:45.000,240,11067489,114045,0,1756368584,13843.508038909997,-32.48739629999909,52914.40779504 2025-08-28,08:09:46.000,240,11067508,114005,0,1756368585,13843.467621049997,-32.43100325999694,52914.33792384 2025-08-28,08:09:47.000,240,11067488,114045,0,1756368586,13843.481093670001,-32.38165935000143,52914.27503976001 2025-08-28,08:09:48.000,240,11067532,114005,0,1756368587,13843.460884740001,-32.26182413999777,52914.18420720001 2025-08-28,08:09:49.000,240,11067498,114005,0,1756368588,13843.528247839997,-32.21248023000226,52914.212155680005 2025-08-28,08:09:50.000,240,11067493,114245,0,1756368589,13843.568665699997,-32.184283709997544,52914.17023296 2025-08-28,08:09:51.000,240,11067520,114325,0,1756368590,13843.629292489997,-32.10674327999732,52914.03747768001 2025-08-28,08:09:52.000,240,11067463,114205,0,1756368591,13843.669710349997,-32.02215371999773,52913.98856784001 2025-08-28,08:09:53.000,240,11067538,114245,0,1756368592,13843.777491309993,-31.951662419996865,52913.946645120006 2025-08-28,08:09:54.000,240,11067551,113845,0,1756368593,13843.892008579998,-31.89526938000199,52913.86978680001 2025-08-28,08:09:55.000,240,11067526,114085,0,1756368594,13843.993053229999,-31.881171119995997,52913.86978680001 2025-08-28,08:09:56.000,240,11067481,113925,0,1756368595,13844.100834189994,-31.80363068999577,52913.8348512 2025-08-28,08:09:57.000,240,11067458,113925,0,1756368596,13844.20861514999,-31.726090259995544,52913.82087696001 2025-08-28,08:09:58.000,240,11067498,114045,0,1756368597,13844.35007765999,-31.719041129996185,52913.74401864 2025-08-28,08:09:59.000,240,11067433,114085,0,1756368598,13844.552166959991,-31.704942869997467,52913.73703152 2025-08-28,08:10:00.000,240,11067499,113965,0,1756368599,13844.727311019997,-31.662648090001312,52913.74401864 2025-08-28,08:10:01.000,240,11067460,114045,0,1756368600,13844.963081870002,-31.585107660001086,52913.76498 2025-08-28,08:10:02.000,240,11067520,114245,0,1756368601,13845.151698549998,-31.521665489999577,52913.70209592001 2025-08-28,08:10:03.000,240,11067470,114045,0,1756368602,13845.34705153999,-31.415928540001914,52913.74401864 2025-08-28,08:10:04.000,240,11067493,114085,0,1756368603,13845.52893190999,-31.352486370000406,52913.71607016 2025-08-28,08:10:05.000,240,11067471,114245,0,1756368604,13845.784911689996,-31.253798550002102,52913.74401864 2025-08-28,08:10:06.000,240,11067462,114005,0,1756368605,13846.000473610002,-31.155110729996522,52913.71607016 2025-08-28,08:10:07.000,240,11067469,114164,0,1756368606,13846.182353980003,-31.09166856000229,52913.70209592001 2025-08-28,08:10:08.000,240,11067488,114245,0,1756368607,13846.384443279989,-31.021177260001423,52913.76498 2025-08-28,08:10:09.000,240,11067530,114285,0,1756368608,13846.48548792999,-30.964784219999274,52913.77196712001 2025-08-28,08:10:10.000,240,11067448,114205,0,1756368609,13846.61347782,-30.901342049997766,52913.84183832 2025-08-28,08:10:11.000,240,11067516,114085,0,1756368610,13846.70778615999,-30.85904727000161,52913.876773920005 2025-08-28,08:10:12.000,240,11067483,114005,0,1756368611,13846.82903973999,-30.85199814000225,52913.91170952 2025-08-28,08:10:13.000,240,11067497,114164,0,1756368612,13846.88966652999,-30.81675248999818,52913.86279968 2025-08-28,08:10:14.000,240,11067500,113885,0,1756368613,13847.017656420001,-30.795605100000103,52913.96061936 2025-08-28,08:10:15.000,240,11067505,114085,0,1756368614,13847.165855239997,-30.8308507499969,52913.946645120006 2025-08-28,08:10:16.000,240,11067497,113805,0,1756368615,13847.253427269992,-30.87314553000033,52913.98856784001 2025-08-28,08:10:17.000,240,11067448,113925,0,1756368616,13847.314054059992,-30.85199814000225,52913.995554960005 2025-08-28,08:10:18.000,240,11067490,114085,0,1756368617,13847.374680849993,-30.85199814000225,52913.995554960005 2025-08-28,08:10:19.000,240,11067520,113925,0,1756368618,13847.462252879988,-30.85904727000161,52913.96760648001 2025-08-28,08:10:20.000,240,11067474,114125,0,1756368619,13847.596979079994,-30.85904727000161,52914.044464800005 2025-08-28,08:10:21.000,240,11067492,113965,0,1756368620,13847.711496349999,-30.80265422999946,52914.00254208 2025-08-28,08:10:22.000,240,11067505,114205,0,1756368621,13847.758650519994,-30.80265422999946,52914.044464800005 2025-08-28,08:10:23.000,240,11067482,114164,0,1756368622,13847.778859449994,-30.746261189997313,52913.95363224 2025-08-28,08:10:24.000,240,11067443,114164,0,1756368623,13847.86643147999,-30.81675248999818,52913.98158072 2025-08-28,08:10:25.000,240,11067463,113885,0,1756368624,13847.900113029995,-30.86609640000097,52913.96760648001 2025-08-28,08:10:26.000,240,11067457,114085,0,1756368625,13847.839486239995,-30.943636830001196,52913.9745936 2025-08-28,08:10:27.000,240,11067479,114245,0,1756368626,13847.799068379994,-30.957735089999915,52913.96061936 2025-08-28,08:10:28.000,240,11067477,113965,0,1756368627,13847.778859449994,-30.901342049997766,52913.9047224 2025-08-28,08:10:29.000,240,11067482,114045,0,1756368628,13847.83274993,-30.894292919998406,52913.876773920005 2025-08-28,08:10:30.000,240,11067496,114045,0,1756368629,13847.85295886,-30.887243789999047,52913.890748159996 2025-08-28,08:10:31.000,240,11067495,114085,0,1756368630,13847.92705826999,-30.81675248999818,52913.890748159996 2025-08-28,08:10:32.000,240,11067462,113725,0,1756368631,13848.00789398999,-30.795605100000103,52913.84183832 2025-08-28,08:10:33.000,240,11067549,114085,0,1756368632,13848.11567495,-30.718064669999876,52913.84882544001 2025-08-28,08:10:34.000,240,11067482,114085,0,1756368633,13848.17630174,-30.654622499998368,52913.79292848 2025-08-28,08:10:35.000,240,11067457,113885,0,1756368634,13848.263873769996,-30.59118032999686,52913.73703152 2025-08-28,08:10:36.000,240,11067466,113885,0,1756368635,13848.337973180001,-30.46429599000112,52913.74401864 2025-08-28,08:10:37.000,240,11067476,114045,0,1756368636,13848.378391040002,-30.379706430001534,52913.74401864 2025-08-28,08:10:38.000,240,11067442,113925,0,1756368637,13848.465963069997,-30.316264260000025,52913.827864080005 2025-08-28,08:10:39.000,240,11067510,114205,0,1756368638,13848.526589859997,-30.210527309995086,52913.8348512 2025-08-28,08:10:40.000,240,11067507,113925,0,1756368639,13848.593952959993,-30.1259377499955,52913.827864080005 2025-08-28,08:10:41.000,240,11067522,114045,0,1756368640,13848.614161889993,-30.05544645000191,52913.80690272 2025-08-28,08:10:42.000,240,11067456,113765,0,1756368641,13848.715206539993,-29.95675862999633,52913.86279968 2025-08-28,08:10:43.000,240,11067536,114045,0,1756368642,13848.728679159998,-29.95675862999633,52913.84882544001 2025-08-28,08:10:44.000,240,11067534,113965,0,1756368643,13848.715206539993,-29.858070809998026,52913.925683760004 2025-08-28,08:10:45.000,240,11067512,113845,0,1756368644,13848.775833329993,-29.78757950999716,52913.98158072 2025-08-28,08:10:46.000,240,11067536,113885,0,1756368645,13848.863405359989,-29.752333860000363,52913.98856784001 2025-08-28,08:10:47.000,240,11067546,114045,0,1756368646,13848.809514879998,-29.710039079996932,52913.9745936 2025-08-28,08:10:48.000,240,11067535,113725,0,1756368647,13848.883614289989,-29.625449519997346,52914.05145192 2025-08-28,08:10:49.000,240,11067501,113805,0,1756368648,13848.92403214999,-29.646596909995424,52914.0794004 2025-08-28,08:10:50.000,240,11067483,114005,0,1756368649,13848.876877979994,-29.618400389997987,52914.14228448 2025-08-28,08:10:51.000,240,11067517,113965,0,1756368650,13848.809514879998,-29.674793430000136,52914.10734888001 2025-08-28,08:10:52.000,240,11067463,113965,0,1756368651,13848.829723809999,-29.660695170001418,52914.15625872001 2025-08-28,08:10:53.000,240,11067509,114045,0,1756368652,13848.822987499989,-29.639547779996064,52914.17023296 2025-08-28,08:10:54.000,240,11067515,113725,0,1756368653,13848.822987499989,-29.646596909995424,52914.163245840005 2025-08-28,08:10:55.000,240,11067520,114045,0,1756368654,13848.937504769994,-29.60430212999927,52914.261065520004 2025-08-28,08:10:56.000,240,11067493,114245,0,1756368655,13849.03181311,-29.625449519997346,52914.25407840001 2025-08-28,08:10:57.000,240,11067447,114085,0,1756368656,13849.078967279995,-29.639547779996064,52914.27503976001 2025-08-28,08:10:58.000,240,11067533,113765,0,1756368657,13849.10591251999,-29.646596909995424,52914.30298824001 2025-08-28,08:11:00.000,240,11067542,114085,0,1756368659,13849.15306669,-29.639547779996064,52914.33792384 2025-08-28,08:11:01.000,240,11067507,114085,0,1756368660,13849.22716609999,-29.632498649996705,52914.32394960001 2025-08-28,08:11:02.000,240,11067481,113925,0,1756368661,13849.220429789995,-29.59020387000055,52914.31696248 2025-08-28,08:11:03.000,240,11067545,114045,0,1756368662,13849.14633037999,-29.54085995999776,52914.33792384 2025-08-28,08:11:04.000,240,11067449,113765,0,1756368663,13849.0924399,-29.512663440000324,52914.36587232 2025-08-28,08:11:05.000,240,11067484,113885,0,1756368664,13849.018340489994,-29.463319529997534,52914.379846560005 2025-08-28,08:11:06.000,240,11067466,113885,0,1756368665,13848.96445000999,-29.406926489995385,52914.289014 2025-08-28,08:11:07.000,240,11067471,113925,0,1756368666,13848.822987499989,-29.37168083999859,52914.29600112 2025-08-28,08:11:08.000,240,11067533,114085,0,1756368667,13848.634370819993,-29.37168083999859,52914.32394960001 2025-08-28,08:11:09.000,240,11067490,113805,0,1756368668,13848.486171999997,-29.3223369299958,52914.330936720005 2025-08-28,08:11:10.000,240,11067501,114085,0,1756368669,13848.391863659992,-29.258894760001567,52914.330936720005 2025-08-28,08:11:11.000,240,11067529,113885,0,1756368670,13848.317764250001,-29.230698239996855,52914.30298824001 2025-08-28,08:11:12.000,240,11067516,114164,0,1756368671,13848.284082699996,-29.103813900001114,52914.27503976001 2025-08-28,08:11:13.000,240,11067521,114085,0,1756368672,13848.263873769996,-29.110863030000473,52914.261065520004 2025-08-28,08:11:14.000,240,11067474,114245,0,1756368673,13848.209983289991,-29.047420859998965,52914.20516856001 2025-08-28,08:11:15.000,240,11067514,113805,0,1756368674,13848.122411259996,-29.01217521000217,52914.17722008 2025-08-28,08:11:16.000,240,11067503,114045,0,1756368675,13848.102202329996,-28.96988042999874,52914.163245840005 2025-08-28,08:11:17.000,240,11067471,114125,0,1756368676,13848.041575539995,-28.934634780001943,52914.1492716 2025-08-28,08:11:18.000,240,11067530,113925,0,1756368677,13847.960739819995,-28.96283129999938,52914.10036176 2025-08-28,08:11:19.000,240,11067504,114125,0,1756368678,13847.920321959995,-28.95578217000002,52914.05145192 2025-08-28,08:11:20.000,240,11067472,114045,0,1756368679,13847.85295886,-28.91348738999659,52914.06542616001 2025-08-28,08:11:21.000,240,11067463,113885,0,1756368680,13847.79233207,-28.934634780001943,52914.00254208 2025-08-28,08:11:22.000,240,11067468,113885,0,1756368681,13847.70476003999,-28.90643825999723,52914.02350344 2025-08-28,08:11:23.000,240,11067515,114125,0,1756368682,13847.677814799994,-28.89938912999787,52913.91869664001 2025-08-28,08:11:24.000,240,11067515,113965,0,1756368683,13847.657605869994,-28.885290869999153,52913.876773920005 2025-08-28,08:11:25.000,240,11067467,114125,0,1756368684,13847.644133249989,-28.89938912999787,52913.80690272 2025-08-28,08:11:26.000,240,11067521,114045,0,1756368685,13847.563297529989,-28.878241739999794,52913.73004440001 2025-08-28,08:11:27.000,240,11067535,113925,0,1756368686,13847.502670739988,-28.835946959996363,52913.66716032 2025-08-28,08:11:28.000,240,11067487,113885,0,1756368687,13847.401626090003,-28.842996089995722,52913.70209592001 2025-08-28,08:11:29.000,240,11067468,113845,0,1756368688,13847.347735609997,-28.77250479000213,52913.56934064 2025-08-28,08:11:30.000,240,11067457,113805,0,1756368689,13847.293845129992,-28.77955392000149,52913.52741792 2025-08-28,08:11:31.000,240,11067456,113965,0,1756368690,13847.253427269992,-28.78660305000085,52913.46453384001 2025-08-28,08:11:32.000,240,11067430,113885,0,1756368691,13847.287108819997,-28.73725913999806,52913.4505596 2025-08-28,08:11:33.000,240,11067522,114005,0,1756368692,13847.239954650002,-28.758406529996137,52913.39466264001 2025-08-28,08:11:34.000,240,11067467,114045,0,1756368693,13847.152382619992,-28.758406529996137,52913.3108172 2025-08-28,08:11:35.000,240,11067463,114045,0,1756368694,13847.058074280001,-28.74430826999742,52913.29684296001 2025-08-28,08:11:36.000,240,11067529,114245,0,1756368695,13846.923348079996,-28.758406529996137,52913.16408768 2025-08-28,08:11:37.000,240,11067454,113965,0,1756368696,13846.82903973999,-28.7302100099987,52913.12216496 2025-08-28,08:11:38.000,240,11067479,113725,0,1756368697,13846.74820401999,-28.716111749999982,52913.08024224001 2025-08-28,08:11:39.000,240,11067434,114085,0,1756368698,13846.58653257999,-28.702013490001264,52912.96146120001 2025-08-28,08:11:40.000,240,11067469,113685,0,1756368699,13846.512433169999,-28.702013490001264,52912.87761576 2025-08-28,08:11:41.000,240,11067495,114045,0,1756368700,13846.404652209989,-28.659718709997833,52912.80774456 2025-08-28,08:11:42.000,240,11067452,114245,0,1756368701,13846.242980769988,-28.67381696999655,52912.74486048001 2025-08-28,08:11:43.000,240,11067452,114085,0,1756368702,13846.108254569997,-28.751357399996778,52912.69595064001 2025-08-28,08:11:44.000,240,11067500,114125,0,1756368703,13845.939846820002,-28.78660305000085,52912.59813096001 2025-08-28,08:11:45.000,240,11067410,113885,0,1756368704,13845.744493829996,-28.835946959996363,52912.486337040005 2025-08-28,08:11:46.000,240,11067454,114085,0,1756368705,13845.562613459995,-28.821848699997645,52912.4723628 2025-08-28,08:11:47.000,240,11067442,113965,0,1756368706,13845.4548325,-28.878241739999794,52912.29069768001 2025-08-28,08:11:48.000,240,11067492,113805,0,1756368707,13845.34705153999,-28.821848699997645,52912.18589088 2025-08-28,08:11:49.000,240,11067488,114245,0,1756368708,13845.299897369994,-28.842996089995722,52912.102045440006 2025-08-28,08:11:50.000,240,11067449,113885,0,1756368709,13845.272952129999,-28.885290869999153,52911.96230304 2025-08-28,08:11:51.000,240,11067502,114045,0,1756368710,13845.279688439994,-28.90643825999723,52911.934354560006 2025-08-28,08:11:52.000,240,11067497,113885,0,1756368711,13845.185380099989,-28.92053651999595,52911.75268944 2025-08-28,08:11:53.000,240,11067509,114125,0,1756368712,13845.050653899998,-28.927585649995308,52911.7037796 2025-08-28,08:11:54.000,240,11067458,113885,0,1756368713,13844.929400319998,-28.96283129999938,52911.578011440004 2025-08-28,08:11:55.000,240,11067472,113805,0,1756368714,13844.808146739997,-29.01922434000153,52911.4592304 2025-08-28,08:11:56.000,240,11067466,113725,0,1756368715,13844.747519949997,-29.040371729999606,52911.35442360001 2025-08-28,08:11:57.000,240,11067460,113925,0,1756368716,13844.639738990001,-29.08971563999512,52911.2496168 2025-08-28,08:11:58.000,240,11067485,114085,0,1756368717,13844.653211609992,-29.103813900001114,52911.15179712 2025-08-28,08:11:59.000,240,11067536,114045,0,1756368718,13844.579112200001,-29.117912159999833,52911.01904184001 2025-08-28,08:12:00.000,240,11067517,113965,0,1756368719,13844.49827648,-29.117912159999833,52910.94917064001 2025-08-28,08:12:01.000,240,11067458,114045,0,1756368720,13844.3770229,-29.08971563999512,52910.81641536 2025-08-28,08:12:02.000,240,11067468,114125,0,1756368721,13844.302923489995,-29.01922434000153,52910.74654416 2025-08-28,08:12:03.000,240,11067549,114005,0,1756368722,13844.18840621999,-28.96988042999874,52910.59981464 2025-08-28,08:12:04.000,240,11067476,113845,0,1756368723,13844.040207399994,-28.94873304000066,52910.48802072 2025-08-28,08:12:05.000,240,11067457,113885,0,1756368724,13843.892008579998,-28.892339999998512,52910.33430408 2025-08-28,08:12:06.000,240,11067474,113925,0,1756368725,13843.865063339988,-28.857094350001717,52910.31334272 2025-08-28,08:12:07.000,240,11067510,113965,0,1756368726,13843.683182970002,-28.79365218000021,52910.19456168 2025-08-28,08:12:08.000,240,11067444,114085,0,1756368727,13843.528247839997,-28.751357399996778,52910.089754880006 2025-08-28,08:12:09.000,240,11067524,113885,0,1756368728,13843.359840090001,-28.694964360001904,52910.00590944 2025-08-28,08:12:10.000,240,11067537,114045,0,1756368729,13843.23185019999,-28.638571319999755,52909.83123144 2025-08-28,08:12:11.000,240,11067499,113805,0,1756368730,13843.164487099995,-28.518736109996098,52909.78930872 2025-08-28,08:12:12.000,240,11067510,114085,0,1756368731,13843.02976089999,-28.483490459999302,52909.635592080005 2025-08-28,08:12:13.000,240,11067515,113805,0,1756368732,13842.901771009994,-28.469392200000584,52909.516811040005 2025-08-28,08:12:14.000,240,11067502,113965,0,1756368733,13842.84788052999,-28.427097419997153,52909.42597848 2025-08-28,08:12:15.000,240,11067469,113765,0,1756368734,13842.814198979999,-28.391851770000358,52909.32117168001 2025-08-28,08:12:16.000,240,11067497,113725,0,1756368735,13842.800726359994,-28.356606119996286,52909.27226184001 2025-08-28,08:12:17.000,240,11067442,114125,0,1756368736,13842.834407909999,-28.2720165599967,52909.14649368 2025-08-28,08:12:18.000,240,11067505,114045,0,1756368737,13842.942188869994,-28.229721780000546,52909.09758384 2025-08-28,08:12:19.000,240,11067464,113965,0,1756368738,13842.982606729995,-28.187426999997115,52909.04168688 2025-08-28,08:12:20.000,240,11067475,114125,0,1756368739,13843.063442449995,-28.15218135000032,52908.9438672 2025-08-28,08:12:21.000,240,11067427,114164,0,1756368740,13843.063442449995,-28.04644439999538,52908.86002176001 2025-08-28,08:12:22.000,240,11067539,114164,0,1756368741,13843.063442449995,-27.983002230001148,52908.78316344 2025-08-28,08:12:23.000,240,11067447,114085,0,1756368742,13843.023024589995,-27.91251093000028,52908.699318000006 2025-08-28,08:12:24.000,240,11067472,114125,0,1756368743,13842.99607935,-27.849068759998772,52908.6643824 2025-08-28,08:12:25.000,240,11067484,113885,0,1756368744,13843.002815659995,-27.813823110001977,52908.58752408 2025-08-28,08:12:26.000,240,11067473,113965,0,1756368745,13843.023024589995,-27.73628268000175,52908.531627120006 2025-08-28,08:12:27.000,240,11067461,114005,0,1756368746,13843.063442449995,-27.672840510000242,52908.531627120006 2025-08-28,08:12:28.000,240,11067435,114125,0,1756368747,13843.023024589995,-27.574152690001938,52908.43380744001 2025-08-28,08:12:29.000,240,11067546,114045,0,1756368748,13842.92871624999,-27.49661226000171,52908.363936240006 2025-08-28,08:12:30.000,240,11067462,114405,0,1756368749,13843.043233519995,-27.475464869996358,52908.294065040005 2025-08-28,08:12:31.000,240,11067445,114205,0,1756368750,13842.97587042,-27.3344822700019,52908.20323248 2025-08-28,08:12:32.000,240,11067488,114085,0,1756368751,13842.93545256,-27.249892710002314,52908.21720672001 2025-08-28,08:12:33.000,240,11067463,114245,0,1756368752,13842.86808945999,-27.179401410001446,52908.15432264 2025-08-28,08:12:34.000,240,11067446,113925,0,1756368753,13842.787253739989,-27.10891011000058,52908.11938704001 2025-08-28,08:12:35.000,240,11067432,113925,0,1756368754,13842.740099569994,-26.967927509998844,52908.04951584001 2025-08-28,08:12:36.000,240,11067517,114164,0,1756368755,13842.773781119999,-26.897436209997977,52908.007593120004 2025-08-28,08:12:37.000,240,11067487,113725,0,1756368756,13842.760308499994,-26.749404479996883,52907.94470904 2025-08-28,08:12:38.000,240,11067512,114085,0,1756368757,13842.793990049999,-26.678913179996016,52907.97265752 2025-08-28,08:12:39.000,240,11067467,113925,0,1756368758,13842.895034699999,-26.60137274999579,52907.91676056 2025-08-28,08:12:40.000,240,11067482,113925,0,1756368759,13842.92871624999,-26.502684929997486,52907.825928 2025-08-28,08:12:41.000,240,11067474,113725,0,1756368760,13842.94892517999,-26.41104623999854,52907.81195376001 2025-08-28,08:12:42.000,240,11067480,114005,0,1756368761,13842.94892517999,-26.305309290000878,52907.81195376001 2025-08-28,08:12:43.000,240,11067418,114125,0,1756368762,13842.98934303999,-26.277112769996165,52907.79797952 2025-08-28,08:12:44.000,240,11067499,114085,0,1756368763,13843.02976089999,-26.220719730001292,52907.790992400005 2025-08-28,08:12:45.000,240,11067421,114045,0,1756368764,13843.04996982999,-26.114982779996353,52907.81894088 2025-08-28,08:12:46.000,240,11067451,114085,0,1756368765,13843.17795972,-26.05154061000212,52907.790992400005 2025-08-28,08:12:47.000,240,11067503,113925,0,1756368766,13843.21164126999,-25.988098440000613,52907.79797952 2025-08-28,08:12:48.000,240,11067426,113925,0,1756368767,13843.27900437,-25.910558010000386,52907.78400528001 2025-08-28,08:12:49.000,240,11067468,114085,0,1756368768,13843.27226805999,-25.797771929996088,52907.81195376001 2025-08-28,08:12:50.000,240,11067430,114164,0,1756368769,13843.305949609996,-25.72023149999586,52907.79797952 2025-08-28,08:12:51.000,240,11067456,114005,0,1756368770,13843.326158539996,-25.628592809996917,52907.839902240004 2025-08-28,08:12:52.000,240,11067520,114245,0,1756368771,13843.31942223,-25.6144945499982,52907.83291512001 2025-08-28,08:12:53.000,240,11067462,114365,0,1756368772,13843.33963116,-25.586298030000762,52907.825928 2025-08-28,08:12:54.000,240,11067465,113845,0,1756368773,13843.326158539996,-25.536954119997972,52907.790992400005 2025-08-28,08:12:55.000,240,11067443,113765,0,1756368774,13843.373312709991,-25.515806729999895,52907.79797952 2025-08-28,08:12:56.000,240,11067493,114205,0,1756368775,13843.353103779991,-25.494659340001817,52907.81894088 2025-08-28,08:12:57.000,240,11067421,114325,0,1756368776,13843.326158539996,-25.494659340001817,52907.85387648001 2025-08-28,08:12:58.000,240,11067483,114045,0,1756368777,13843.2992133,-25.473511949996464,52907.825928 2025-08-28,08:12:59.000,240,11067466,113965,0,1756368778,13843.27226805999,-25.466462819997105,52907.790992400005 2025-08-28,08:13:00.000,240,11067527,113965,0,1756368779,13843.204904959995,-25.459413689997746,52907.71413408001 2025-08-28,08:13:01.000,240,11067464,113965,0,1756368780,13843.09038768999,-25.353676740000083,52907.73509544001 2025-08-28,08:13:02.000,240,11067399,114085,0,1756368781,13843.043233519995,-25.353676740000083,52907.64426288001 2025-08-28,08:13:03.000,240,11067501,113765,0,1756368782,13843.023024589995,-25.332529350002005,52907.693172720006 2025-08-28,08:13:04.000,240,11067420,113925,0,1756368783,13843.04996982999,-25.276136309999856,52907.70714696 2025-08-28,08:13:05.000,240,11067477,114005,0,1756368784,13843.07017875999,-25.219743269997707,52907.68618560001 2025-08-28,08:13:06.000,240,11067453,113965,0,1756368785,13843.097124,-25.114006320000044,52907.65125 2025-08-28,08:13:07.000,240,11067488,113765,0,1756368786,13843.103860309995,-25.001220239995746,52907.5115076 2025-08-28,08:13:08.000,240,11067486,114085,0,1756368787,13843.15775079,-24.96597458999895,52907.525481840006 2025-08-28,08:13:09.000,240,11067526,114045,0,1756368788,13843.2992133,-24.895483289998083,52907.63028864 2025-08-28,08:13:10.000,240,11067436,113965,0,1756368789,13843.312685919991,-24.839090249995934,52907.63028864 2025-08-28,08:13:11.000,240,11067445,113925,0,1756368790,13843.305949609996,-24.74745155999699,52907.58836592 2025-08-28,08:13:12.000,240,11067460,114405,0,1756368791,13843.33963116,-24.691058520002116,52907.574391680006 2025-08-28,08:13:13.000,240,11067494,114125,0,1756368792,13843.406994259996,-24.72630416999891,52907.574391680006 2025-08-28,08:13:14.000,240,11067439,114045,0,1756368793,13843.534984149992,-24.719255039999553,52907.56041744 2025-08-28,08:13:15.000,240,11067494,113885,0,1756368794,13843.636028799992,-24.627616350000608,52907.5115076 2025-08-28,08:13:16.000,240,11067489,113925,0,1756368795,13843.716864519993,-24.543026790001022,52907.525481840006 2025-08-28,08:13:17.000,240,11067485,114085,0,1756368796,13843.838118099993,-24.479584619999514,52907.53246896 2025-08-28,08:13:18.000,240,11067472,114164,0,1756368797,13844.06715263999,-24.465486360000796,52907.553430320004 2025-08-28,08:13:19.000,240,11067465,114125,0,1756368798,13844.201878839995,-24.437289839996083,52907.5115076 2025-08-28,08:13:20.000,240,11067424,114245,0,1756368799,13844.35681397,-24.402044189999287,52907.58836592 2025-08-28,08:13:21.000,240,11067482,113845,0,1756368800,13844.525221719996,-24.352700279996498,52907.61631440001 2025-08-28,08:13:22.000,240,11067510,114045,0,1756368801,13844.659947920001,-24.33155288999842,52907.672211360004 2025-08-28,08:13:23.000,240,11067465,114125,0,1756368802,13844.808146739997,-24.32450375999906,52907.693172720006 2025-08-28,08:13:24.000,240,11067474,114085,0,1756368803,13844.949609249998,-24.261061589997553,52907.7560568 2025-08-28,08:13:25.000,240,11067499,114125,0,1756368804,13845.111280689998,-24.27515984999627,52907.790992400005 2025-08-28,08:13:26.000,240,11067436,113765,0,1756368805,13845.320106299994,-24.239914199999475,52907.839902240004 2025-08-28,08:13:27.000,240,11067438,114045,0,1756368806,13845.461568809995,-24.225815940000757,52907.88182496001 2025-08-28,08:13:28.000,240,11067405,114045,0,1756368807,13845.62997655999,-24.232865070000116,52907.958683280005 2025-08-28,08:13:29.000,240,11067420,114085,0,1756368808,13845.784911689996,-24.176472029997967,52907.98663176 2025-08-28,08:13:30.000,240,11067477,113965,0,1756368809,13845.906165269997,-24.134177250001812,52908.007593120004 2025-08-28,08:13:31.000,240,11067467,113845,0,1756368810,13845.980264680002,-24.084833339999022,52908.04252872 2025-08-28,08:13:32.000,240,11067471,114005,0,1756368811,13846.088045639997,-24.000243779999437,52908.13336128 2025-08-28,08:13:33.000,240,11067449,114045,0,1756368812,13846.182353980003,-23.92975247999857,52908.18925824001 2025-08-28,08:13:34.000,240,11067438,113725,0,1756368813,13846.263189699988,-23.92975247999857,52908.245155200006 2025-08-28,08:13:35.000,240,11067492,114005,0,1756368814,13846.357498039994,-23.901555960001133,52908.30803928 2025-08-28,08:13:36.000,240,11067452,113725,0,1756368815,13846.370970659998,-23.894506830001774,52908.30105216 2025-08-28,08:13:37.000,240,11067468,114005,0,1756368816,13846.438333759994,-23.88745769999514,52908.342974880004 2025-08-28,08:13:38.000,240,11067477,114045,0,1756368817,13846.445070069989,-23.781720749997476,52908.33598776001 2025-08-28,08:13:39.000,240,11067406,113925,0,1756368818,13846.438333759994,-23.788769879996835,52908.37092336 2025-08-28,08:13:40.000,240,11067420,114045,0,1756368819,13846.498960549994,-23.788769879996835,52908.4897044 2025-08-28,08:13:41.000,240,11067472,113725,0,1756368820,13846.620214129995,-23.781720749997476,52908.49669152 2025-08-28,08:13:42.000,240,11067395,114045,0,1756368821,13846.7347314,-23.73942597000132,52908.55258848001 2025-08-28,08:13:43.000,240,11067411,114125,0,1756368822,13846.761676639995,-23.73237684000196,52908.531627120006 2025-08-28,08:13:44.000,240,11067394,114045,0,1756368823,13846.822303429995,-23.69008205999853,52908.61547256 2025-08-28,08:13:45.000,240,11067511,114125,0,1756368824,13846.89640284,-23.654836410001735,52908.65739528 2025-08-28,08:13:46.000,240,11067483,114285,0,1756368825,13847.037865350001,-23.57729598000151,52908.699318000006 2025-08-28,08:13:47.000,240,11067420,114125,0,1756368826,13847.199536790002,-23.563197719995514,52908.699318000006 2025-08-28,08:13:48.000,240,11067439,113805,0,1756368827,13847.280372510002,-23.485657289995288,52908.76220208 2025-08-28,08:13:49.000,240,11067490,114125,0,1756368828,13847.455516569993,-23.394018599996343,52908.82508616 2025-08-28,08:13:50.000,240,11067436,113965,0,1756368829,13847.570033839998,-23.28828164999868,52908.85303464 2025-08-28,08:13:51.000,240,11067412,113965,0,1756368830,13847.617188009994,-23.203692089999095,52908.90194448 2025-08-28,08:13:52.000,240,11067432,114045,0,1756368831,13847.691287419999,-23.09795514000143,52908.964828560005 2025-08-28,08:13:53.000,240,11067434,113805,0,1756368832,13847.799068379994,-22.99926731999585,52909.013738400005 2025-08-28,08:13:54.000,240,11067448,114085,0,1756368833,13847.90684933999,-22.858284720001393,52909.05566112001 2025-08-28,08:13:55.000,240,11067478,114164,0,1756368834,13847.99442137,-22.780744290001167,52909.13950656 2025-08-28,08:13:56.000,240,11067415,114325,0,1756368835,13848.041575539995,-22.68910560000222,52909.20937776 2025-08-28,08:13:57.000,240,11067446,114045,0,1756368836,13848.142620189996,-22.569270389998564,52909.24431336001 2025-08-28,08:13:58.000,240,11067473,113805,0,1756368837,13848.189774359991,-22.562221259999205,52909.370081520006 2025-08-28,08:13:59.000,240,11067427,113645,0,1756368838,13848.223455909996,-22.505828219997056,52909.39104288001 2025-08-28,08:14:00.000,240,11067481,114245,0,1756368839,13848.277346390001,-22.4635334400009,52909.43995272001 2025-08-28,08:14:01.000,240,11067466,113925,0,1756368840,13848.412072589992,-22.378943880001316,52909.48886256001 2025-08-28,08:14:02.000,240,11067441,114045,0,1756368841,13848.432281519992,-22.385993010000675,52909.55873376001 2025-08-28,08:14:03.000,240,11067489,114164,0,1756368842,13848.452490449992,-22.336649099997885,52909.61463072 2025-08-28,08:14:04.000,240,11067506,113845,0,1756368843,13848.391863659992,-22.287305189995095,52909.67751480001 2025-08-28,08:14:05.000,240,11067418,113965,0,1756368844,13848.371654729992,-22.25910866999766,52909.70546328001 2025-08-28,08:14:06.000,240,11067489,114005,0,1756368845,13848.337973180001,-22.223863020000863,52909.754373120006 2025-08-28,08:14:07.000,240,11067491,113965,0,1756368846,13848.263873769996,-22.223863020000863,52909.86616704001 2025-08-28,08:14:08.000,240,11067451,114125,0,1756368847,13848.183038049996,-22.19566649999615,52909.85917992 2025-08-28,08:14:09.000,240,11067411,114045,0,1756368848,13848.10893863999,-22.146322590000636,52909.92905112 2025-08-28,08:14:10.000,240,11067447,114085,0,1756368849,13848.081993399996,-22.05468390000169,52909.96398672001 2025-08-28,08:14:11.000,240,11067478,114125,0,1756368850,13848.149356499991,-22.01943824999762,52909.96398672001 2025-08-28,08:14:12.000,240,11067463,114125,0,1756368851,13848.149356499991,-21.934848689998034,52909.99193520001 2025-08-28,08:14:13.000,240,11067411,114005,0,1756368852,13848.203246979996,-21.878455649995885,52909.99193520001 2025-08-28,08:14:14.000,240,11067454,114085,0,1756368853,13848.236928530001,-21.807964350002294,52910.05481928 2025-08-28,08:14:15.000,240,11067396,113885,0,1756368854,13848.236928530001,-21.709276529996714,52910.11770336 2025-08-28,08:14:16.000,240,11067440,113885,0,1756368855,13848.203246979996,-21.62468696999713,52910.05481928 2025-08-28,08:14:17.000,240,11067423,113965,0,1756368856,13848.169565429991,-21.497802630001388,52910.08276776001 2025-08-28,08:14:18.000,240,11067468,114125,0,1756368857,13848.09546602,-21.363869159999012,52910.06180640001 2025-08-28,08:14:19.000,240,11067431,114325,0,1756368858,13848.09546602,-21.26518134000071,52910.12469048 2025-08-28,08:14:20.000,240,11067425,114245,0,1756368859,13847.97421244,-21.14534612999705,52910.10372912 2025-08-28,08:14:21.000,240,11067381,114005,0,1756368860,13847.98768505999,-21.074854829996184,52910.07578064 2025-08-28,08:14:22.000,240,11067424,114125,0,1756368861,13847.960739819995,-20.97616700999788,52910.17360032 2025-08-28,08:14:23.000,240,11067481,113885,0,1756368862,13848.001157679995,-20.912724839996372,52910.20154880001 2025-08-28,08:14:24.000,240,11067434,114205,0,1756368863,13847.97421244,-20.835184409996145,52910.19456168 2025-08-28,08:14:25.000,240,11067455,114085,0,1756368864,13847.90684933999,-20.778791370001272,52910.17360032 2025-08-28,08:14:26.000,240,11067375,114005,0,1756368865,13847.79233207,-20.708300070000405,52910.22949728001 2025-08-28,08:14:27.000,240,11067404,114005,0,1756368866,13847.751914209999,-20.6096122500021,52910.27142 2025-08-28,08:14:28.000,240,11067430,114405,0,1756368867,13847.698023729994,-20.503875299997162,52910.26443288 2025-08-28,08:14:29.000,240,11067398,114045,0,1756368868,13847.677814799994,-20.405187479998858,52910.257445760006 2025-08-28,08:14:30.000,240,11067481,114045,0,1756368869,13847.644133249989,-20.313548789999913,52910.18058744001 2025-08-28,08:14:31.000,240,11067433,113925,0,1756368870,13847.664342179989,-20.2853522699952,52910.22251016 2025-08-28,08:14:32.000,240,11067458,113885,0,1756368871,13847.630660629999,-20.186664449996897,52910.29936848001 2025-08-28,08:14:33.000,240,11067424,113965,0,1756368872,13847.677814799994,-20.11617314999603,52910.355265440005 2025-08-28,08:14:34.000,240,11067413,114005,0,1756368873,13847.731705279999,-20.045681849995162,52910.306355600005 2025-08-28,08:14:35.000,240,11067452,113965,0,1756368874,13847.68455110999,-20.010436199998367,52910.29936848001 2025-08-28,08:14:36.000,240,11067495,114125,0,1756368875,13847.650869559999,-19.911748380000063,52910.32731696001 2025-08-28,08:14:37.000,240,11067446,114164,0,1756368876,13847.664342179989,-19.784864039997046,52910.32731696001 2025-08-28,08:14:38.000,240,11067406,114005,0,1756368877,13847.644133249989,-19.75666751999961,52910.3412912 2025-08-28,08:14:39.000,240,11067432,114045,0,1756368878,13847.637396939994,-19.70732360999682,52910.4111624 2025-08-28,08:14:40.000,240,11067475,113965,0,1756368879,13847.698023729994,-19.686176219998742,52910.41814952001 2025-08-28,08:14:41.000,240,11067476,113885,0,1756368880,13847.738441589994,-19.601586659999157,52910.37622680001 2025-08-28,08:14:42.000,240,11067409,114085,0,1756368881,13847.72496896999,-19.509947970000212,52910.4810336 2025-08-28,08:14:43.000,240,11067415,113845,0,1756368882,13847.691287419999,-19.47470231999614,52910.46705936001 2025-08-28,08:14:44.000,240,11067365,113725,0,1756368883,13847.657605869994,-19.47470231999614,52910.43911088 2025-08-28,08:14:45.000,240,11067436,113765,0,1756368884,13847.617188009994,-19.4817514499955,52910.4810336 2025-08-28,08:14:46.000,240,11067382,114085,0,1756368885,13847.556561219993,-19.47470231999614,52910.522956320005 2025-08-28,08:14:47.000,240,11067473,114085,0,1756368886,13847.522879669988,-19.376014499997837,52910.46705936001 2025-08-28,08:14:48.000,240,11067394,114045,0,1756368887,13847.475725499993,-19.425358410000626,52910.51596920001 2025-08-28,08:14:49.000,240,11067461,114125,0,1756368888,13847.489198119998,-19.495849710001494,52910.50199496 2025-08-28,08:14:50.000,240,11067470,113925,0,1756368889,13847.475725499993,-19.52404622999893,52910.522956320005 2025-08-28,08:14:51.000,240,11067405,114045,0,1756368890,13847.529615979998,-19.559291879995726,52910.50199496 2025-08-28,08:14:52.000,240,11067427,113885,0,1756368891,13847.637396939994,-19.608635789998516,52910.474046480005 2025-08-28,08:14:53.000,240,11067430,114005,0,1756368892,13847.82601361999,-19.608635789998516,52910.54391768001 2025-08-28,08:14:54.000,240,11067471,114085,0,1756368893,13847.96747612999,-19.629783179996593,52910.46007224 2025-08-28,08:14:55.000,240,11067446,113845,0,1756368894,13848.081993399996,-19.629783179996593,52910.50898208 2025-08-28,08:14:56.000,240,11067397,114045,0,1756368895,13848.277346390001,-19.629783179996593,52910.52994344 2025-08-28,08:14:57.000,240,11067430,113885,0,1756368896,13848.492908309992,-19.70027447999746,52910.57885328 2025-08-28,08:14:58.000,240,11067412,113925,0,1756368897,13848.715206539993,-19.74961839000025,52910.58584040001 2025-08-28,08:14:59.000,240,11067422,113965,0,1756368898,13848.96445000999,-19.777814909997687,52910.58584040001 2025-08-28,08:15:00.000,240,11067366,113885,0,1756368899,13849.27432027,-19.770765779998328,52910.57885328 2025-08-28,08:15:01.000,240,11067444,114085,0,1756368900,13849.516827430001,-19.827158820000477,52910.67667296 2025-08-28,08:15:02.000,240,11067424,114405,0,1756368901,13849.819961380002,-19.834207949999836,52910.70462144001 2025-08-28,08:15:03.000,240,11067455,113725,0,1756368902,13850.12309532999,-19.841257079999195,52910.77449264 2025-08-28,08:15:04.000,240,11067462,113965,0,1756368903,13850.34539355999,-19.862404469997273,52910.89327368 2025-08-28,08:15:05.000,240,11067451,113725,0,1756368904,13850.5744281,-19.791913169996405,52910.98410624 2025-08-28,08:15:06.000,240,11067427,113965,0,1756368905,13850.904507289997,-19.76371664999897,52911.08192592 2025-08-28,08:15:07.000,240,11067477,113965,0,1756368906,13851.194168619993,-19.777814909997687,52911.12384864 2025-08-28,08:15:08.000,240,11067432,113845,0,1756368907,13851.50403887999,-19.791913169996405,52911.15878424 2025-08-28,08:15:09.000,240,11067381,114125,0,1756368908,13851.854327000001,-19.70732360999682,52911.312500880005 2025-08-28,08:15:10.000,240,11067421,114125,0,1756368909,13852.150724639992,-19.629783179996593,52911.48717888 2025-08-28,08:15:11.000,240,11067393,114045,0,1756368910,13852.534694309994,-19.53109535999829,52911.61993416001 2025-08-28,08:15:12.000,240,11067395,114045,0,1756368911,13852.80414670999,-19.46765318999678,52911.78063792 2025-08-28,08:15:13.000,240,11067400,114164,0,1756368912,13853.019708629996,-19.418309280001267,52911.92736744001 2025-08-28,08:15:14.000,240,11067464,114045,0,1756368913,13853.242006859997,-19.34076885000104,52912.02518712001 2025-08-28,08:15:15.000,240,11067400,113885,0,1756368914,13853.545140809998,-19.319621459995687,52912.2278136 2025-08-28,08:15:16.000,240,11067444,114045,0,1756368915,13853.855011069994,-19.24208102999546,52912.318646160005 2025-08-28,08:15:17.000,240,11067434,114125,0,1756368916,13854.15140871,-19.164540599995235,52912.52127264 2025-08-28,08:15:18.000,240,11067435,113925,0,1756368917,13854.481487899997,-19.06585277999693,52912.605118080006 2025-08-28,08:15:19.000,240,11067478,113965,0,1756368918,13854.804830779998,-19.023558000000776,52912.82870592 2025-08-28,08:15:20.000,240,11067446,114045,0,1756368919,13855.114701039995,-19.044705389998853,52913.03133240001 2025-08-28,08:15:21.000,240,11067418,113965,0,1756368920,13855.39088975,-19.009459740002058,52913.19902328001 2025-08-28,08:15:22.000,240,11067401,113965,0,1756368921,13855.680551079997,-19.002410609995422,52913.40863688 2025-08-28,08:15:23.000,240,11067419,114085,0,1756368922,13855.896113000003,-18.960115829999268,52913.52741792 2025-08-28,08:15:24.000,240,11067444,114164,0,1756368923,13856.158829089989,-18.995361479996063,52913.76498 2025-08-28,08:15:25.000,240,11067460,113765,0,1756368924,13856.435017799995,-18.974214089997986,52913.946645120006 2025-08-28,08:15:26.000,240,11067439,113885,0,1756368925,13856.69099758,-18.917821049995837,52914.07241328 2025-08-28,08:15:27.000,240,11067444,113965,0,1756368926,13856.994131530002,-18.8896245299984,52914.32394960001 2025-08-28,08:15:28.000,240,11067413,113925,0,1756368927,13857.229902379993,-18.762740189995384,52914.463692 2025-08-28,08:15:29.000,240,11067461,113725,0,1756368928,13857.50609109,-18.741592799997306,52914.68029272 2025-08-28,08:15:30.000,240,11067452,114205,0,1756368929,13857.72165300999,-18.70634715000051,52914.91086768 2025-08-28,08:15:31.000,240,11067446,114245,0,1756368930,13857.883324449991,-18.69929802000115,52915.099519920004 2025-08-28,08:15:32.000,240,11067446,113885,0,1756368931,13858.065204819992,-18.642904979999003,52915.316120640004 2025-08-28,08:15:33.000,240,11067461,114125,0,1756368932,13858.253821500002,-18.572413679998135,52915.49079864 2025-08-28,08:15:34.000,240,11067473,114045,0,1756368933,13858.422229249998,-18.48782411999855,52915.672463760005 2025-08-28,08:15:35.000,240,11067448,114045,0,1756368934,13858.624318549999,-18.382087170000887,52915.84714176 2025-08-28,08:15:36.000,240,11067436,113925,0,1756368935,13858.77925367999,-18.283399349995307,52916.02181976 2025-08-28,08:15:37.000,240,11067422,113925,0,1756368936,13858.94092511999,-18.142416750000848,52916.20348488 2025-08-28,08:15:38.000,240,11067443,113965,0,1756368937,13859.04870608,-18.043728929995268,52916.41309848001 2025-08-28,08:15:39.000,240,11067416,114005,0,1756368938,13859.143014419991,-17.916844589999528,52916.53187952001 2025-08-28,08:15:40.000,240,11067458,113925,0,1756368939,13859.210377520001,-17.775861989997793,52916.76245448 2025-08-28,08:15:41.000,240,11067490,114085,0,1756368940,13859.297949549997,-17.705370689996926,52916.88822264001 2025-08-28,08:15:42.000,240,11067416,113925,0,1756368941,13859.405730509992,-17.68422329999885,52917.0489264 2025-08-28,08:15:43.000,240,11067425,113805,0,1756368942,13859.513511470002,-17.56438808999519,52917.20264304001 2025-08-28,08:15:44.000,240,11067503,114085,0,1756368943,13859.607819809993,-17.536191569997754,52917.35635968 2025-08-28,08:15:45.000,240,11067418,114045,0,1756368944,13859.702128149998,-17.472749399996246,52917.47514072 2025-08-28,08:15:46.000,240,11067410,113885,0,1756368945,13859.816645419989,-17.45160200999817,52917.62187024 2025-08-28,08:15:47.000,240,11067481,114005,0,1756368946,13859.884008519999,-17.416356360001373,52917.82449672001 2025-08-28,08:15:48.000,240,11067484,113725,0,1756368947,13859.910953759994,-17.331766800001787,52917.8873808 2025-08-28,08:15:49.000,240,11067458,113925,0,1756368948,13859.97831685999,-17.338815930001147,52917.98520048 2025-08-28,08:15:50.000,240,11067375,114125,0,1756368949,13859.99852578999,-17.331766800001787,52918.117955760004 2025-08-28,08:15:51.000,240,11067439,114085,0,1756368950,13859.93789899999,-17.317668539995793,52918.22276256 2025-08-28,08:15:52.000,240,11067429,114045,0,1756368951,13859.890744829994,-17.374061579997942,52918.334556480004 2025-08-28,08:15:53.000,240,11067398,113965,0,1756368952,13859.863799589999,-17.331766800001787,52918.404427680005 2025-08-28,08:15:54.000,240,11067382,114005,0,1756368953,13859.83685434999,-17.338815930001147,52918.49526024001 2025-08-28,08:15:55.000,240,11067453,113805,0,1756368954,13859.803172799999,-17.25422637000156,52918.53718296 2025-08-28,08:15:56.000,240,11067441,113925,0,1756368955,13859.884008519999,-17.282422889998998,52918.63500264001 2025-08-28,08:15:57.000,240,11067424,114085,0,1756368956,13859.95810792999,-17.240128109995567,52918.69788672 2025-08-28,08:15:58.000,240,11067474,114085,0,1756368957,13860.011998409995,-17.148489419996622,52918.7258352 2025-08-28,08:15:59.000,240,11067418,113765,0,1756368958,13860.05915257999,-17.070948989996396,52918.76077080001 2025-08-28,08:16:00.000,240,11067422,114085,0,1756368959,13860.14672461,-17.099145510001108,52918.87955184001 2025-08-28,08:16:01.000,240,11067408,113885,0,1756368960,13860.30839605,-17.077998119995755,52918.97038440001 2025-08-28,08:16:02.000,240,11067401,114045,0,1756368961,13860.449858560001,-17.02865421000024,52919.04724272001 2025-08-28,08:16:03.000,240,11067434,114125,0,1756368962,13860.658684169997,-16.97931029999745,52919.10313968 2025-08-28,08:16:04.000,240,11067425,113725,0,1756368963,13860.820355609998,-16.965212039998733,52919.15204952 2025-08-28,08:16:05.000,240,11067399,113805,0,1756368964,13860.921400259998,-16.901769869997224,52919.21493360001 2025-08-28,08:16:06.000,240,11067420,114005,0,1756368965,13860.995499669989,-16.85242596000171,52919.193972240006 2025-08-28,08:16:07.000,240,11067442,113885,0,1756368966,13861.089808009994,-16.908818999996583,52919.39659872 2025-08-28,08:16:08.000,240,11067488,114005,0,1756368967,13861.19758896999,-16.915868129995943,52919.43852144 2025-08-28,08:16:09.000,240,11067446,114405,0,1756368968,13861.312106239995,-16.915868129995943,52919.52236688001 2025-08-28,08:16:10.000,240,11067441,113845,0,1756368969,13861.30536993,-16.97931029999745,52919.676083520004 2025-08-28,08:16:11.000,240,11067492,114125,0,1756368970,13861.312106239995,-17.099145510001108,52919.68307064 2025-08-28,08:16:12.000,240,11067464,113965,0,1756368971,13861.312106239995,-17.127342029998545,52919.7739032 2025-08-28,08:16:13.000,240,11067466,114085,0,1756368972,13861.271688379995,-17.183735070000694,52919.85076152 2025-08-28,08:16:14.000,240,11067445,114085,0,1756368973,13861.26495207,-17.197833329999412,52919.89268424 2025-08-28,08:16:15.000,240,11067444,114164,0,1756368974,13861.26495207,-17.233078979996208,52919.96954256 2025-08-28,08:16:16.000,240,11067398,113965,0,1756368975,13861.09654431999,-17.26832463000028,52920.04640088 2025-08-28,08:16:17.000,240,11067446,113965,0,1756368976,13860.982027049999,-17.331766800001787,52920.05338800001 2025-08-28,08:16:18.000,240,11067420,113965,0,1756368977,13860.867509779993,-17.43045462000009,52920.07434936001 2025-08-28,08:16:19.000,240,11067449,113925,0,1756368978,13860.645211549992,-17.550289829996473,52920.032426640006 2025-08-28,08:16:20.000,240,11067378,113885,0,1756368979,13860.409440700001,-17.65602678000141,52920.0883236 2025-08-28,08:16:21.000,240,11067435,114005,0,1756368980,13860.281450809991,-17.72651808000228,52920.0883236 2025-08-28,08:16:22.000,240,11067458,113925,0,1756368981,13860.092834129995,-17.867500679996738,52920.04640088 2025-08-28,08:16:23.000,240,11067395,113965,0,1756368982,13859.95810792999,-17.89569720000145,52920.06037512 2025-08-28,08:16:24.000,240,11067464,114365,0,1756368983,13859.776227559989,-18.008483279998472,52920.03941376 2025-08-28,08:16:25.000,240,11067466,113845,0,1756368984,13859.580874569998,-18.050778060001903,52919.983516800006 2025-08-28,08:16:26.000,240,11067467,114005,0,1756368985,13859.358576339997,-18.121269359995495,52919.97652968001 2025-08-28,08:16:27.000,240,11067466,113885,0,1756368986,13859.163223349991,-18.191760659996362,52919.913645600005 2025-08-28,08:16:28.000,240,11067468,113925,0,1756368987,13859.02176083999,-18.26930108999659,52919.90665848001 2025-08-28,08:16:29.000,240,11067427,113805,0,1756368988,13858.893770949995,-18.170613269998285,52919.89967136 2025-08-28,08:16:30.000,240,11067407,114005,0,1756368989,13858.7253632,-18.121269359995495,52919.78787744001 2025-08-28,08:16:31.000,240,11067455,113965,0,1756368990,13858.489592349993,-18.142416750000848,52919.745954720005 2025-08-28,08:16:32.000,240,11067462,114085,0,1756368991,13858.253821500002,-18.121269359995495,52919.71101912 2025-08-28,08:16:33.000,240,11067411,113885,0,1756368992,13858.051732200001,-18.07897457999934,52919.66909640001 2025-08-28,08:16:34.000,240,11067379,114005,0,1756368993,13857.84290658999,-18.03667979999591,52919.55730248 2025-08-28,08:16:35.000,240,11067421,113925,0,1756368994,13857.593663119995,-18.043728929995268,52919.459482800004 2025-08-28,08:16:36.000,240,11067421,114085,0,1756368995,13857.39831012999,-18.0860237099987,52919.4245472 2025-08-28,08:16:37.000,240,11067421,114045,0,1756368996,13857.223166069998,-18.050778060001903,52919.361663120006 2025-08-28,08:16:38.000,240,11067439,113965,0,1756368997,13857.088439869993,-18.043728929995268,52919.30576616001 2025-08-28,08:16:39.000,240,11067467,114085,0,1756368998,13856.940241049997,-18.149465880000207,52919.20794648 2025-08-28,08:16:40.000,240,11067416,114045,0,1756368999,13856.805514849992,-18.212908050001715,52919.145062400006 2025-08-28,08:16:41.000,240,11067388,113885,0,1756369000,13856.69099758,-18.212908050001715,52919.1101268 2025-08-28,08:16:42.000,240,11067397,113925,0,1756369001,13856.515853519995,-18.25520282999787,52919.03326848 2025-08-28,08:16:43.000,240,11067401,114085,0,1756369002,13856.34744577,-18.290448480001942,52918.92147456 2025-08-28,08:16:44.000,240,11067474,114205,0,1756369003,13856.185774329999,-18.276350219995948,52918.85160336001 2025-08-28,08:16:45.000,240,11067415,114085,0,1756369004,13856.125147539999,-18.31864499999938,52918.81666776 2025-08-28,08:16:46.000,240,11067377,114285,0,1756369005,13856.044311819998,-18.2974976100013,52918.739809440005 2025-08-28,08:16:47.000,240,11067400,114085,0,1756369006,13855.943267169998,-18.290448480001942,52918.655964 2025-08-28,08:16:48.000,240,11067440,114085,0,1756369007,13855.768123109992,-18.31159587000002,52918.56513144001 2025-08-28,08:16:49.000,240,11067415,114045,0,1756369008,13855.707496319992,-18.2974976100013,52918.523208720006 2025-08-28,08:16:50.000,240,11067426,114164,0,1756369009,13855.660342149997,-18.283399349995307,52918.44635040001 2025-08-28,08:16:51.000,240,11067409,113765,0,1756369010,13855.532352260001,-18.26930108999659,52918.37647920001 2025-08-28,08:16:52.000,240,11067428,113845,0,1756369011,13855.39088975,-18.26930108999659,52918.306608000006 2025-08-28,08:16:53.000,240,11067454,114045,0,1756369012,13855.24942724,-18.26225195999723,52918.2716724 2025-08-28,08:16:54.000,240,11067494,114045,0,1756369013,13855.04060162999,-18.346841519996815,52918.15289136 2025-08-28,08:16:55.000,240,11067449,113925,0,1756369014,13854.865457569998,-18.410283689998323,52918.09000728001 2025-08-28,08:16:56.000,240,11067397,114085,0,1756369015,13854.710522439993,-18.43848020999576,52917.950264880004 2025-08-28,08:16:57.000,240,11067447,113765,0,1756369016,13854.562323619997,-18.4314310799964,52917.90834216 2025-08-28,08:16:58.000,240,11067429,113885,0,1756369017,13854.400652179997,-18.410283689998323,52917.83847096 2025-08-28,08:16:59.000,240,11067442,113925,0,1756369018,13854.27266229,-18.459627600001113,52917.71968992 2025-08-28,08:17:00.000,240,11067389,113885,0,1756369019,13854.14467239999,-18.42438194999704,52917.65680584001 2025-08-28,08:17:01.000,240,11067395,114005,0,1756369020,13854.06383667999,-18.396185429999605,52917.54501192 2025-08-28,08:17:02.000,240,11067426,114045,0,1756369021,13853.976264649995,-18.389136300000246,52917.468153600006 2025-08-28,08:17:03.000,240,11067429,114085,0,1756369022,13853.92237416999,-18.290448480001942,52917.40526952 2025-08-28,08:17:04.000,240,11067429,114085,0,1756369023,13853.82132951999,-18.227006310000434,52917.349372560006 2025-08-28,08:17:05.000,240,11067424,114045,0,1756369024,13853.679867009989,-18.31864499999938,52917.25854 2025-08-28,08:17:06.000,240,11067378,114085,0,1756369025,13853.464305089998,-18.31159587000002,52917.25155288001 2025-08-28,08:17:07.000,240,11067381,114085,0,1756369026,13853.275688410002,-18.31864499999938,52917.16770744 2025-08-28,08:17:08.000,240,11067438,113845,0,1756369027,13853.107280659991,-18.26930108999659,52917.08386200001 2025-08-28,08:17:09.000,240,11067448,113965,0,1756369028,13852.858037189995,-18.241104569999152,52917.00700368001 2025-08-28,08:17:10.000,240,11067400,114164,0,1756369029,13852.655947889994,-18.20585891999508,52916.93014536 2025-08-28,08:17:11.000,240,11067469,114005,0,1756369030,13852.548166929999,-18.212908050001715,52916.8742484 2025-08-28,08:17:12.000,240,11067437,114205,0,1756369031,13852.332605009993,-18.163564139998925,52916.75546736 2025-08-28,08:17:13.000,240,11067428,114005,0,1756369032,13852.090097849992,-18.149465880000207,52916.6646348 2025-08-28,08:17:14.000,240,11067379,113885,0,1756369033,13851.827381759991,-18.163564139998925,52916.58078936001 2025-08-28,08:17:15.000,240,11067458,114125,0,1756369034,13851.58487459999,-18.12831849000213,52916.47598256 2025-08-28,08:17:16.000,240,11067463,114045,0,1756369035,13851.32215850999,-18.142416750000848,52916.322265920004 2025-08-28,08:17:17.000,240,11067400,114085,0,1756369036,13851.153750759993,-18.12831849000213,52916.25239472 2025-08-28,08:17:18.000,240,11067388,113725,0,1756369037,13850.958397770002,-18.114220229996135,52916.14758792001 2025-08-28,08:17:19.000,240,11067412,114164,0,1756369038,13850.715890610001,-18.121269359995495,52915.9659228 2025-08-28,08:17:20.000,240,11067406,113925,0,1756369039,13850.49359238,-18.142416750000848,52915.80521904 2025-08-28,08:17:21.000,240,11067454,114045,0,1756369040,13850.27129415,-18.170613269998285,52915.65848952 2025-08-28,08:17:22.000,240,11067430,114045,0,1756369041,13850.055732229994,-18.26930108999659,52915.56765696 2025-08-28,08:17:23.000,240,11067434,113925,0,1756369042,13849.894060789993,-18.283399349995307,52915.42791456001 2025-08-28,08:17:24.000,240,11067408,114045,0,1756369043,13849.698707800002,-18.353890649996174,52915.35105624 2025-08-28,08:17:25.000,240,11067377,114045,0,1756369044,13849.510091119992,-18.382087170000887,52915.22528808 2025-08-28,08:17:26.000,240,11067382,113965,0,1756369045,13849.37536492,-18.360939779995533,52915.07855856 2025-08-28,08:17:27.000,240,11067443,113965,0,1756369046,13849.200220859995,-18.396185429999605,52914.92484192001 2025-08-28,08:17:28.000,240,11067410,114205,0,1756369047,13849.03181311,-18.396185429999605,52914.785099520006 2025-08-28,08:17:29.000,240,11067434,114245,0,1756369048,13848.829723809999,-18.375038040001527,52914.6733056 2025-08-28,08:17:30.000,240,11067465,113965,0,1756369049,13848.674788679993,-18.389136300000246,52914.54055032001 2025-08-28,08:17:31.000,240,11067442,114125,0,1756369050,13848.513117239992,-18.417332819997682,52914.42176928001 2025-08-28,08:17:32.000,240,11067428,114325,0,1756369051,13848.412072589992,-18.466676730000472,52914.24010416 2025-08-28,08:17:33.000,240,11067394,113965,0,1756369052,13848.465963069997,-18.42438194999704,52914.15625872001 2025-08-28,08:17:34.000,240,11067459,114125,0,1756369053,13848.506380929997,-18.325694129998737,52914.01651632001 2025-08-28,08:17:35.000,240,11067475,114285,0,1756369054,13848.546798789997,-18.2974976100013,52913.91869664001 2025-08-28,08:17:36.000,240,11067401,114045,0,1756369055,13848.600689270002,-18.26930108999659,52913.78594136 2025-08-28,08:17:37.000,240,11067455,113965,0,1756369056,13848.694997609993,-18.177662399997644,52913.68812168 2025-08-28,08:17:38.000,240,11067482,113805,0,1756369057,13848.856669049994,-18.177662399997644,52913.63222472001 2025-08-28,08:17:39.000,240,11067405,114045,0,1756369058,13848.950977389999,-18.121269359995495,52913.54837928 2025-08-28,08:17:40.000,240,11067448,114005,0,1756369059,13849.139594069995,-18.057827190001262,52913.51344368001 2025-08-28,08:17:41.000,240,11067482,114245,0,1756369060,13849.32821074999,-17.994385019999754,52913.42959824 2025-08-28,08:17:42.000,240,11067435,113885,0,1756369061,13849.435991710001,-17.959139369995683,52913.33876568 2025-08-28,08:17:43.000,240,11067438,114045,0,1756369062,13849.530300049992,-17.89569720000145,52913.31780432001 2025-08-28,08:17:44.000,240,11067471,113925,0,1756369063,13849.644817319997,-17.80405850999523,52913.28286872 2025-08-28,08:17:45.000,240,11067444,113925,0,1756369064,13849.685235179997,-17.65602678000141,52913.24793312001 2025-08-28,08:17:46.000,240,11067459,113805,0,1756369065,13849.732389349992,-17.536191569997754,52913.16408768 2025-08-28,08:17:47.000,240,11067392,114005,0,1756369066,13849.793016139993,-17.44455287999881,52913.157100560005 2025-08-28,08:17:48.000,240,11067401,113965,0,1756369067,13849.786279829998,-17.374061579997942,52913.09421648 2025-08-28,08:17:49.000,240,11067452,113885,0,1756369068,13849.718916730002,-17.26127550000092,52913.1361392 2025-08-28,08:17:50.000,240,11067415,114045,0,1756369069,13849.631344699992,-17.176685940001335,52913.04530664 2025-08-28,08:17:51.000,240,11067375,113805,0,1756369070,13849.563981599997,-17.120292899999185,52913.03133240001 2025-08-28,08:17:52.000,240,11067372,113965,0,1756369071,13849.530300049992,-17.077998119995755,52912.940499840006 2025-08-28,08:17:53.000,240,11067408,114005,0,1756369072,13849.516827430001,-17.014555950001522,52912.870628640005 2025-08-28,08:17:54.000,240,11067439,113725,0,1756369073,13849.456200640001,-16.97226116999809,52912.84268016001 2025-08-28,08:17:55.000,240,11067476,114205,0,1756369074,13849.489882189991,-16.97226116999809,52912.81473168001 2025-08-28,08:17:56.000,240,11067456,114285,0,1756369075,13849.510091119992,-16.951113780000014,52912.80774456 2025-08-28,08:17:57.000,240,11067379,114045,0,1756369076,13849.516827430001,-16.951113780000014,52912.73787336 2025-08-28,08:17:58.000,240,11067450,114245,0,1756369077,13849.483145879996,-16.97931029999745,52912.702937760005 2025-08-28,08:17:59.000,240,11067431,114005,0,1756369078,13849.449464329991,-16.944064650000655,52912.56319536 2025-08-28,08:18:00.000,240,11067446,114005,0,1756369079,13849.41578278,-16.929966390001937,52912.52825976001 2025-08-28,08:18:01.000,240,11067395,113885,0,1756369080,13849.368628609991,-16.901769869997224,52912.52127264 2025-08-28,08:18:02.000,240,11067356,114285,0,1756369081,13849.368628609991,-17.04275246999896,52912.4723628 2025-08-28,08:18:03.000,240,11067408,113965,0,1756369082,13849.429255399991,-17.04275246999896,52912.39550448 2025-08-28,08:18:04.000,240,11067460,113805,0,1756369083,13849.402310159996,-17.063899859997036,52912.318646160005 2025-08-28,08:18:05.000,240,11067444,114085,0,1756369084,13849.382101229996,-17.049801599998318,52912.28371056 2025-08-28,08:18:06.000,240,11067407,114005,0,1756369085,13849.388837539991,-17.007506820002163,52912.26274920001 2025-08-28,08:18:07.000,240,11067415,114245,0,1756369086,13849.39557385,-16.937015520001296,52912.19287800001 2025-08-28,08:18:08.000,240,11067442,113965,0,1756369087,13849.301265509996,-16.97226116999809,52912.10903256 2025-08-28,08:18:09.000,240,11067435,114005,0,1756369088,13849.19348455,-16.98635942999681,52912.0182 2025-08-28,08:18:10.000,240,11067475,114125,0,1756369089,13849.058758349995,-17.02865421000024,52911.99723864 2025-08-28,08:18:11.000,240,11067475,114005,0,1756369090,13848.977922629994,-17.0357033399996,52911.92736744001 2025-08-28,08:18:12.000,240,11067443,114085,0,1756369091,13848.92403214999,-17.106194640000467,52911.94134168 2025-08-28,08:18:13.000,240,11067423,113885,0,1756369092,13848.917295839994,-17.141440289997263,52911.89941896 2025-08-28,08:18:14.000,240,11067432,114085,0,1756369093,13848.863405359989,-17.141440289997263,52911.864483360005 2025-08-28,08:18:15.000,240,11067445,114045,0,1756369094,13848.856669049994,-17.120292899999185,52911.78063792 2025-08-28,08:18:16.000,240,11067460,114164,0,1756369095,13848.836460119994,-17.20488245999877,52911.766663680006 2025-08-28,08:18:17.000,240,11067439,113725,0,1756369096,13848.762360709989,-17.26832463000028,52911.68980536001 2025-08-28,08:18:18.000,240,11067469,114085,0,1756369097,13848.641107129988,-17.345865060000506,52911.598972800006 2025-08-28,08:18:19.000,240,11067422,114085,0,1756369098,13848.567007719997,-17.359963319999224,52911.53608872 2025-08-28,08:18:20.000,240,11067458,114045,0,1756369099,13848.452490449992,-17.40225809999538,52911.51512736 2025-08-28,08:18:21.000,240,11067431,113925,0,1756369100,13848.324500559997,-17.409307230002014,52911.43826904 2025-08-28,08:18:22.000,240,11067398,114005,0,1756369101,13848.149356499991,-17.44455287999881,52911.37538496001 2025-08-28,08:18:23.000,240,11067372,113965,0,1756369102,13848.061784469995,-17.472749399996246,52911.28455240001 2025-08-28,08:18:24.000,240,11067426,113805,0,1756369103,13847.960739819995,-17.62078112999734,52911.1797456 2025-08-28,08:18:25.000,240,11067465,113685,0,1756369104,13848.001157679995,-17.712419819996285,52911.1098744 2025-08-28,08:18:26.000,240,11067468,113885,0,1756369105,13847.97421244,-17.740616340000997,52911.06096456 2025-08-28,08:18:27.000,240,11067453,113925,0,1756369106,13847.90684933999,-17.782911119997152,52910.99808048001 2025-08-28,08:18:28.000,240,11067459,114245,0,1756369107,13847.900113029995,-17.80405850999523,52910.928209280006 2025-08-28,08:18:29.000,240,11067415,113965,0,1756369108,13847.89337672,-17.825205900000583,52910.87929944001 2025-08-28,08:18:30.000,240,11067399,114045,0,1756369109,13847.90684933999,-17.754714599999716,52910.78147976001 2025-08-28,08:18:31.000,240,11067441,114045,0,1756369110,13847.98768505999,-17.782911119997152,52910.74654416 2025-08-28,08:18:32.000,240,11067448,114045,0,1756369111,13848.041575539995,-17.8393041599993,52910.69763432 2025-08-28,08:18:33.000,240,11067419,114085,0,1756369112,13848.17630174,-17.84635328999866,52910.64872448 2025-08-28,08:18:34.000,240,11067465,114085,0,1756369113,13848.324500559997,-17.8393041599993,52910.592827520006 2025-08-28,08:18:35.000,240,11067389,113765,0,1756369114,13848.526589859997,-17.768812859998434,52910.60680176 2025-08-28,08:18:36.000,240,11067427,113885,0,1756369115,13848.661316059988,-17.68422329999885,52910.62776312 2025-08-28,08:18:37.000,240,11067466,113925,0,1756369116,13848.789305949998,-17.61373199999798,52910.56487904001 2025-08-28,08:18:38.000,240,11067473,114005,0,1756369117,13848.917295839994,-17.60668286999862,52910.53693056001 2025-08-28,08:18:39.000,240,11067476,113965,0,1756369118,13848.99139525,-17.578486350001185,52910.54391768001 2025-08-28,08:18:40.000,240,11067458,113765,0,1756369119,13849.05202204,-17.592584609999903,52910.52994344 2025-08-28,08:18:41.000,240,11067527,114325,0,1756369120,13849.08570358999,-17.62078112999734,52910.5509048 2025-08-28,08:18:42.000,240,11067448,113925,0,1756369121,13849.10591251999,-17.648977650002053,52910.50199496 2025-08-28,08:18:43.000,240,11067452,114245,0,1756369122,13849.078967279995,-17.641928519995417,52910.49500784001 2025-08-28,08:18:44.000,240,11067443,113845,0,1756369123,13849.058758349995,-17.62078112999734,52910.55789192 2025-08-28,08:18:45.000,240,11067479,113885,0,1756369124,13849.02507679999,-17.550289829996473,52910.55789192 2025-08-28,08:18:46.000,240,11067464,114405,0,1756369125,13848.998131559994,-17.50094592000096,52910.522956320005 2025-08-28,08:18:47.000,240,11067504,114085,0,1756369126,13848.99139525,-17.48684766000224,52910.51596920001 2025-08-28,08:18:48.000,240,11067493,113925,0,1756369127,13849.038549419995,-17.529142439998395,52910.50199496 2025-08-28,08:18:49.000,240,11067434,114045,0,1756369128,13849.02507679999,-17.507995050000318,52910.50199496 2025-08-28,08:18:50.000,240,11067487,113845,0,1756369129,13849.05202204,-17.4938967900016,52910.48802072 2025-08-28,08:18:51.000,240,11067429,113845,0,1756369130,13849.07223097,-17.465700269996887,52910.45308512 2025-08-28,08:18:52.000,240,11067503,114125,0,1756369131,13849.00486786999,-17.423405490000732,52910.50199496 2025-08-28,08:18:53.000,240,11067521,114085,0,1756369132,13848.96445000999,-17.367012449998583,52910.43212376 2025-08-28,08:18:54.000,240,11067460,113925,0,1756369133,13848.856669049994,-17.367012449998583,52910.45308512 2025-08-28,08:18:55.000,240,11067424,113965,0,1756369134,13848.742151779988,-17.3811107099973,52910.43911088 2025-08-28,08:18:56.000,240,11067400,114045,0,1756369135,13848.620898200003,-17.416356360001373,52910.43212376 2025-08-28,08:18:57.000,240,11067453,113885,0,1756369136,13848.587216649998,-17.409307230002014,52910.44609800001 2025-08-28,08:18:58.000,240,11067455,113925,0,1756369137,13848.479435690002,-17.43045462000009,52910.39020104 2025-08-28,08:18:59.000,240,11067483,114085,0,1756369138,13848.378391040002,-17.4938967900016,52910.38321392 2025-08-28,08:19:00.000,240,11067445,114085,0,1756369139,13848.344709489997,-17.578486350001185,52910.39718816001 2025-08-28,08:19:01.000,240,11067485,114085,0,1756369140,13848.290819009992,-17.592584609999903,52910.39020104 2025-08-28,08:19:02.000,240,11067445,114085,0,1756369141,13848.17630174,-17.61373199999798,52910.33430408 2025-08-28,08:19:03.000,240,11067489,114045,0,1756369142,13848.162829119996,-17.648977650002053,52910.34827832001 2025-08-28,08:19:04.000,240,11067429,114125,0,1756369143,13848.122411259996,-17.72651808000228,52910.32731696001 2025-08-28,08:19:05.000,240,11067471,114045,0,1756369144,13848.13588388,-17.754714599999716,52910.28539424 2025-08-28,08:19:06.000,240,11067423,113885,0,1756369145,13848.216719600001,-17.78996024999651,52910.29238136 2025-08-28,08:19:07.000,240,11067446,113725,0,1756369146,13848.223455909996,-17.85340241999802,52910.22949728001 2025-08-28,08:19:08.000,240,11067493,114125,0,1756369147,13848.142620189996,-17.881598939995456,52910.18058744001 2025-08-28,08:19:09.000,240,11067448,114045,0,1756369148,13848.07525709,-17.867500679996738,52910.22949728001 2025-08-28,08:19:10.000,240,11067490,114045,0,1756369149,13847.96747612999,-17.874549809996097,52910.13167760001 2025-08-28,08:19:11.000,240,11067488,113925,0,1756369150,13847.94726719999,-17.90274633000081,52910.15263896 2025-08-28,08:19:12.000,240,11067467,114085,0,1756369151,13847.879904099995,-17.832255029999942,52910.12469048 2025-08-28,08:19:13.000,240,11067449,113965,0,1756369152,13847.72496896999,-17.84635328999866,52910.0268708 2025-08-28,08:19:14.000,240,11067456,113605,0,1756369153,13847.650869559999,-17.881598939995456,52909.95001248 2025-08-28,08:19:15.000,240,11067451,113925,0,1756369154,13847.630660629999,-17.86045154999738,52909.90808976 2025-08-28,08:19:16.000,240,11067452,114045,0,1756369155,13847.583506459989,-17.8393041599993,52909.86616704001 2025-08-28,08:19:17.000,240,11067474,113885,0,1756369156,13847.596979079994,-17.881598939995456,52909.79629584001 2025-08-28,08:19:18.000,240,11067446,113965,0,1756369157,13847.556561219993,-17.80405850999523,52909.77533448001 2025-08-28,08:19:19.000,240,11067449,113965,0,1756369158,13847.529615979998,-17.79700937999587,52909.71943752 2025-08-28,08:19:20.000,240,11067416,114085,0,1756369159,13847.570033839998,-17.719468949995644,52909.66354056 2025-08-28,08:19:21.000,240,11067452,113965,0,1756369160,13847.570033839998,-17.761763729999075,52909.69847616001 2025-08-28,08:19:22.000,240,11067503,114005,0,1756369161,13847.489198119998,-17.733567210001638,52909.60764360001 2025-08-28,08:19:23.000,240,11067490,113725,0,1756369162,13847.421835020003,-17.63487938999606,52909.53078528001 2025-08-28,08:19:24.000,240,11067474,113805,0,1756369163,13847.320790370002,-17.6278302599967,52909.52379816 2025-08-28,08:19:25.000,240,11067482,113965,0,1756369164,13847.071546899992,-17.648977650002053,52909.44693984 2025-08-28,08:19:26.000,240,11067445,114085,0,1756369165,13846.89640284,-17.698321559997567,52909.418991360006 2025-08-28,08:19:27.000,240,11067501,114085,0,1756369166,13846.83577605,-17.712419819996285,52909.31418456 2025-08-28,08:19:28.000,240,11067467,114205,0,1756369167,13846.75494033,-17.72651808000228,52909.300210320005 2025-08-28,08:19:29.000,240,11067449,114045,0,1756369168,13846.781885569995,-17.698321559997567,52909.21636488 2025-08-28,08:19:30.000,240,11067490,114085,0,1756369169,13846.87619391,-17.63487938999606,52909.132519440005 2025-08-28,08:19:31.000,240,11067448,114125,0,1756369170,13846.983974869996,-17.571437220001826,52909.034699760006 2025-08-28,08:19:32.000,240,11067467,114045,0,1756369171,13847.051337969991,-17.56438808999519,52908.99277704 2025-08-28,08:19:33.000,240,11067489,114085,0,1756369172,13847.132173689992,-17.529142439998395,52908.9788028 2025-08-28,08:19:34.000,240,11067459,114085,0,1756369173,13847.239954650002,-17.599633739999263,52908.915918720006 2025-08-28,08:19:35.000,240,11067441,113885,0,1756369174,13847.347735609997,-17.6278302599967,52908.83207328 2025-08-28,08:19:36.000,240,11067468,114045,0,1756369175,13847.462252879988,-17.65602678000141,52908.82508616 2025-08-28,08:19:37.000,240,11067463,114045,0,1756369176,13847.563297529989,-17.62078112999734,52908.82508616 2025-08-28,08:19:38.000,240,11067485,113725,0,1756369177,13847.691287419999,-17.648977650002053,52908.727266480004 2025-08-28,08:19:39.000,240,11067487,114164,0,1756369178,13847.839486239995,-17.67717416999949,52908.76220208 2025-08-28,08:19:40.000,240,11067471,113965,0,1756369179,13847.94726719999,-17.61373199999798,52908.678356640004 2025-08-28,08:19:41.000,240,11067489,114045,0,1756369180,13848.00789398999,-17.66307591000077,52908.67136952001 2025-08-28,08:19:42.000,240,11067513,113845,0,1756369181,13848.11567495,-17.698321559997567,52908.62245968001 2025-08-28,08:19:43.000,240,11067497,113885,0,1756369182,13848.270610079991,-17.782911119997152,52908.70630512 2025-08-28,08:19:44.000,240,11067462,114125,0,1756369183,13848.351445799992,-17.84635328999866,52908.69233088001 2025-08-28,08:19:45.000,240,11067490,114085,0,1756369184,13848.546798789997,-17.79700937999587,52908.76220208 2025-08-28,08:19:46.000,240,11067493,114005,0,1756369185,13848.728679159998,-17.775861989997793,52908.72027936001 2025-08-28,08:19:47.000,240,11067456,114085,0,1756369186,13848.775833329993,-17.782911119997152,52908.727266480004 2025-08-28,08:19:48.000,240,11067478,114405,0,1756369187,13848.822987499989,-17.761763729999075,52908.75521496 2025-08-28,08:19:49.000,240,11067514,114085,0,1756369188,13848.883614289989,-17.705370689996926,52908.78316344 2025-08-28,08:19:50.000,240,11067478,114085,0,1756369189,13848.977922629994,-17.641928519995417,52908.7342536 2025-08-28,08:19:51.000,240,11067462,113885,0,1756369190,13848.998131559994,-17.60668286999862,52908.76220208 2025-08-28,08:19:52.000,240,11067470,114045,0,1756369191,13848.998131559994,-17.585535480000544,52908.86002176001 2025-08-28,08:19:53.000,240,11067465,113925,0,1756369192,13848.94424107999,-17.63487938999606,52908.873996 2025-08-28,08:19:54.000,240,11067449,114325,0,1756369193,13848.917295839994,-17.61373199999798,52908.88098312 2025-08-28,08:19:55.000,240,11067445,114085,0,1756369194,13848.97118632,-17.641928519995417,52908.964828560005 2025-08-28,08:19:56.000,240,11067417,114005,0,1756369195,13848.97118632,-17.648977650002053,52908.92989296 2025-08-28,08:19:57.000,240,11067498,114164,0,1756369196,13849.00486786999,-17.65602678000141,52908.95085432 2025-08-28,08:19:58.000,240,11067505,114085,0,1756369197,13848.99139525,-17.6278302599967,52908.9788028 2025-08-28,08:19:59.000,240,11067494,114045,0,1756369198,13849.099176209995,-17.592584609999903,52909.034699760006 2025-08-28,08:20:00.000,240,11067454,114125,0,1756369199,13849.20695716999,-17.63487938999606,52908.99976416 2025-08-28,08:20:01.000,240,11067487,114005,0,1756369200,13849.27432027,-17.585535480000544,52909.083609600006 2025-08-28,08:20:02.000,240,11067448,114245,0,1756369201,13849.348419679991,-17.599633739999263,52909.11155808 2025-08-28,08:20:03.000,240,11067486,114005,0,1756369202,13849.462936949996,-17.67717416999949,52909.181429280005 2025-08-28,08:20:04.000,240,11067449,114125,0,1756369203,13849.617872080002,-17.79700937999587,52909.2582876 2025-08-28,08:20:05.000,240,11067519,114365,0,1756369204,13849.819961380002,-17.782911119997152,52909.31418456 2025-08-28,08:20:06.000,240,11067495,114005,0,1756369205,13849.941214959988,-17.740616340000997,52909.33514592 2025-08-28,08:20:07.000,240,11067516,113885,0,1756369206,13850.14330425999,-17.698321559997567,52909.45392696 2025-08-28,08:20:08.000,240,11067500,113925,0,1756369207,13850.36560248999,-17.740616340000997,52909.44693984 2025-08-28,08:20:09.000,240,11067501,113925,0,1756369208,13850.641791199996,-17.740616340000997,52909.53078528001 2025-08-28,08:20:10.000,240,11067522,114125,0,1756369209,13850.789990019992,-17.66307591000077,52909.572708 2025-08-28,08:20:11.000,240,11067403,114045,0,1756369210,13850.971870389993,-17.599633739999263,52909.71943752 2025-08-28,08:20:12.000,240,11067434,113885,0,1756369211,13851.126805519998,-17.536191569997754,52909.78930872 2025-08-28,08:20:13.000,240,11067453,113965,0,1756369212,13851.275004339994,-17.409307230002014,52909.87315416001 2025-08-28,08:20:14.000,240,11067489,113965,0,1756369213,13851.396257919994,-17.289472019998357,52909.93603824 2025-08-28,08:20:15.000,240,11067472,113885,0,1756369214,13851.497302569995,-17.26832463000028,52910.06180640001 2025-08-28,08:20:16.000,240,11067530,113725,0,1756369215,13851.61181984,-17.233078979996208,52910.14565184 2025-08-28,08:20:17.000,240,11067463,114365,0,1756369216,13851.67244663,-17.183735070000694,52910.28539424 2025-08-28,08:20:18.000,240,11067507,114005,0,1756369217,13851.72633710999,-17.077998119995755,52910.3412912 2025-08-28,08:20:19.000,240,11067476,113925,0,1756369218,13851.786963899991,-17.099145510001108,52910.38321392 2025-08-28,08:20:20.000,240,11067459,114164,0,1756369219,13851.881272239996,-16.97226116999809,52910.48802072 2025-08-28,08:20:21.000,240,11067481,113965,0,1756369220,13851.975580580001,-16.937015520001296,52910.571866160004 2025-08-28,08:20:22.000,240,11067472,114085,0,1756369221,13852.036207370002,-16.915868129995943,52910.6557116 2025-08-28,08:20:23.000,240,11067406,113845,0,1756369222,13852.056416300002,-16.915868129995943,52910.73256992001 2025-08-28,08:20:24.000,240,11067459,114005,0,1756369223,13852.103570469997,-16.929966390001937,52910.82340248 2025-08-28,08:20:25.000,240,11067496,114045,0,1756369224,13852.110306779992,-16.894720739997865,52910.94218352 2025-08-28,08:20:26.000,240,11067483,114045,0,1756369225,13852.157460950002,-16.944064650000655,52911.03301608 2025-08-28,08:20:27.000,240,11067474,113925,0,1756369226,13852.204615119997,-16.98635942999681,52911.095900160006 2025-08-28,08:20:28.000,240,11067422,113765,0,1756369227,13852.271978219993,-16.965212039998733,52911.20769408001 2025-08-28,08:20:29.000,240,11067479,113885,0,1756369228,13852.379759179988,-16.929966390001937,52911.27057816 2025-08-28,08:20:30.000,240,11067430,114085,0,1756369229,13852.460594899989,-16.951113780000014,52911.37538496001 2025-08-28,08:20:31.000,240,11067508,113885,0,1756369230,13852.64247526999,-16.901769869997224,52911.431281920006 2025-08-28,08:20:32.000,240,11067472,114045,0,1756369231,13852.80414670999,-16.84537683000235,52911.480191760005 2025-08-28,08:20:33.000,240,11067486,113925,0,1756369232,13852.938872909996,-16.80308204999892,52911.50814024 2025-08-28,08:20:34.000,240,11067490,113885,0,1756369233,13853.019708629996,-16.76078726999549,52911.696792480005 2025-08-28,08:20:35.000,240,11067423,113845,0,1756369234,13853.060126489996,-16.718492489999335,52911.80159928 2025-08-28,08:20:36.000,240,11067485,113925,0,1756369235,13853.120753279996,-16.6902959700019,52911.89243184 2025-08-28,08:20:37.000,240,11067413,113965,0,1756369236,13853.167907449992,-16.704394230000617,52912.0182 2025-08-28,08:20:38.000,240,11067467,114085,0,1756369237,13853.194852690001,-16.662099449997186,52912.07409696001 2025-08-28,08:20:39.000,240,11067511,114005,0,1756369238,13853.309369959992,-16.63390292999975,52912.199865120005 2025-08-28,08:20:40.000,240,11067458,114005,0,1756369239,13853.450832469993,-16.598657279995678,52912.269736320006 2025-08-28,08:20:41.000,240,11067511,114085,0,1756369240,13853.558613429988,-16.542264240000804,52912.34659464 2025-08-28,08:20:42.000,240,11067475,113885,0,1756369241,13853.646185459998,-16.535215110001445,52912.47934992001 2025-08-28,08:20:43.000,240,11067451,114085,0,1756369242,13853.686603319999,-16.492920329998014,52912.55620824001 2025-08-28,08:20:44.000,240,11067446,113845,0,1756369243,13853.774175349994,-16.471772939999937,52912.6121052 2025-08-28,08:20:45.000,240,11067461,114085,0,1756369244,13853.794384279994,-16.422429029997147,52912.716911999996 2025-08-28,08:20:46.000,240,11067473,114005,0,1756369245,13853.814593209994,-16.429478159996506,52912.83569304 2025-08-28,08:20:47.000,240,11067477,114245,0,1756369246,13853.84827476,-16.45767468000122,52912.91255136001 2025-08-28,08:20:48.000,240,11067453,113885,0,1756369247,13853.86848369,-16.45767468000122,52912.96844832 2025-08-28,08:20:49.000,240,11067452,113965,0,1756369248,13853.84153844999,-16.45767468000122,52913.108190720006 2025-08-28,08:20:50.000,240,11067425,114085,0,1756369249,13853.875219999994,-16.478822069999296,52913.17806192001 2025-08-28,08:20:51.000,240,11067483,113885,0,1756369250,13853.86848369,-16.492920329998014,52913.31780432001 2025-08-28,08:20:52.000,240,11067481,113725,0,1756369251,13853.807856899999,-16.528165980002086,52913.387675519996 2025-08-28,08:20:53.000,240,11067470,114045,0,1756369252,13853.727021179999,-16.598657279995678,52913.42959824 2025-08-28,08:20:54.000,240,11067457,113965,0,1756369253,13853.673130699994,-16.64095205999911,52913.492482320005 2025-08-28,08:20:55.000,240,11067419,113805,0,1756369254,13853.599031289988,-16.61980467000103,52913.48549520001 2025-08-28,08:20:56.000,240,11067484,113725,0,1756369255,13853.511459259993,-16.64095205999911,52913.541392160005 2025-08-28,08:20:57.000,240,11067437,114005,0,1756369256,13853.289161029992,-16.718492489999335,52913.60427624001 2025-08-28,08:20:58.000,240,11067469,114125,0,1756369257,13853.087071729991,-16.725541619998694,52913.74401864 2025-08-28,08:20:59.000,240,11067447,113805,0,1756369258,13852.90519135999,-16.774885530001484,52913.76498 2025-08-28,08:21:00.000,240,11067421,114085,0,1756369259,13852.72331098999,-16.85947509000107,52913.78594136 2025-08-28,08:21:01.000,240,11067471,114164,0,1756369260,13852.487540139999,-17.02865421000024,52913.778954240006 2025-08-28,08:21:02.000,240,11067410,113685,0,1756369261,13852.278714530003,-17.02865421000024,52913.77196712001 2025-08-28,08:21:03.000,240,11067473,114005,0,1756369262,13852.063152609997,-17.113243769999826,52913.723057279996 2025-08-28,08:21:04.000,240,11067483,113885,0,1756369263,13851.888008549991,-17.21193158999813,52913.6951088 2025-08-28,08:21:05.000,240,11067531,114045,0,1756369264,13851.74654603999,-17.25422637000156,52913.65318608001 2025-08-28,08:21:06.000,240,11067483,113885,0,1756369265,13851.60508352999,-17.317668539995793,52913.611263360006 2025-08-28,08:21:07.000,240,11067521,113885,0,1756369266,13851.369312679999,-17.40225809999538,52913.5204308 2025-08-28,08:21:08.000,240,11067498,113725,0,1756369267,13851.093123969993,-17.43045462000009,52913.54837928 2025-08-28,08:21:09.000,240,11067467,114045,0,1756369268,13850.789990019992,-17.522093309999036,52913.43658536001 2025-08-28,08:21:10.000,240,11067468,114005,0,1756369269,13850.45317452,-17.599633739999263,52913.36671416001 2025-08-28,08:21:11.000,240,11067488,114085,0,1756369270,13850.116359019994,-17.68422329999885,52913.31780432001 2025-08-28,08:21:12.000,240,11067477,114245,0,1756369271,13849.745861969997,-17.79700937999587,52913.18504904 2025-08-28,08:21:13.000,240,11067423,114005,0,1756369272,13849.476409570001,-17.874549809996097,52913.052293759996 2025-08-28,08:21:14.000,240,11067484,113845,0,1756369273,13849.200220859995,-17.952090239996323,52912.96146120001 2025-08-28,08:21:15.000,240,11067478,113725,0,1756369274,13848.977922629994,-18.02258153999719,52912.84966728 2025-08-28,08:21:16.000,240,11067434,114125,0,1756369275,13848.849932739999,-18.02963066999655,52912.74486048001 2025-08-28,08:21:17.000,240,11067470,114085,0,1756369276,13848.708470229998,-18.001434149999113,52912.66101504 2025-08-28,08:21:18.000,240,11067450,114164,0,1756369277,13848.492908309992,-17.994385019999754,52912.549221119996 2025-08-28,08:21:19.000,240,11067462,113645,0,1756369278,13848.257137460001,-18.02963066999655,52912.437427200006 2025-08-28,08:21:20.000,240,11067523,113885,0,1756369279,13848.102202329996,-18.008483279998472,52912.35358176 2025-08-28,08:21:21.000,240,11067441,113805,0,1756369280,13848.0146303,-17.959139369995683,52912.24178784001 2025-08-28,08:21:22.000,240,11067511,114045,0,1756369281,13847.900113029995,-17.973237630001677,52912.16492952 2025-08-28,08:21:23.000,240,11067433,114125,0,1756369282,13847.85295886,-18.02963066999655,52912.05313560001 2025-08-28,08:21:24.000,240,11067448,113965,0,1756369283,13847.778859449994,-18.057827190001262,52912.032174240005 2025-08-28,08:21:25.000,240,11067466,113925,0,1756369284,13847.79233207,-18.057827190001262,52911.92038032 2025-08-28,08:21:26.000,240,11067512,113885,0,1756369285,13847.84622254999,-18.100121969997417,52911.89243184 2025-08-28,08:21:27.000,240,11067445,114285,0,1756369286,13847.91358565,-18.13536762000149,52911.766663680006 2025-08-28,08:21:28.000,240,11067461,114005,0,1756369287,13848.041575539995,-18.114220229996135,52911.72474096 2025-08-28,08:21:29.000,240,11067433,113845,0,1756369288,13848.19651067,-18.06487632000062,52911.73172808 2025-08-28,08:21:30.000,240,11067494,114045,0,1756369289,13848.324500559997,-18.0860237099987,52911.71775384001 2025-08-28,08:21:31.000,240,11067481,114045,0,1756369290,13848.479435690002,-18.07192544999998,52911.64089552001 2025-08-28,08:21:32.000,240,11067400,114045,0,1756369291,13848.526589859997,-18.043728929995268,52911.66185688 2025-08-28,08:21:33.000,240,11067447,114045,0,1756369292,13848.567007719997,-18.001434149999113,52911.61294704 2025-08-28,08:21:34.000,240,11067508,114005,0,1756369293,13848.580480340002,-17.959139369995683,52911.64089552001 2025-08-28,08:21:35.000,240,11067458,113685,0,1756369294,13848.587216649998,-17.966188500002318,52911.66884400001 2025-08-28,08:21:36.000,240,11067497,113885,0,1756369295,13848.647843439998,-17.937991979997605,52911.65486976 2025-08-28,08:21:37.000,240,11067450,113845,0,1756369296,13848.620898200003,-17.867500679996738,52911.61993416001 2025-08-28,08:21:38.000,240,11067440,113925,0,1756369297,13848.600689270002,-17.79700937999587,52911.598972800006 2025-08-28,08:21:39.000,240,11067475,114005,0,1756369298,13848.553535099993,-17.775861989997793,52911.62692128 2025-08-28,08:21:40.000,240,11067495,113965,0,1756369299,13848.465963069997,-17.768812859998434,52911.58499856 2025-08-28,08:21:41.000,240,11067500,114045,0,1756369300,13848.412072589992,-17.761763729999075,52911.61294704 2025-08-28,08:21:42.000,240,11067418,113845,0,1756369301,13848.331236869992,-17.747665470000356,52911.65486976 2025-08-28,08:21:43.000,240,11067497,113645,0,1756369302,13848.270610079991,-17.782911119997152,52911.61993416001 2025-08-28,08:21:44.000,240,11067481,114045,0,1756369303,13848.250401149991,-17.719468949995644,52911.61294704 2025-08-28,08:21:45.000,240,11067445,113845,0,1756369304,13848.209983289991,-17.698321559997567,52911.62692128 2025-08-28,08:21:46.000,240,11067526,113925,0,1756369305,13848.209983289991,-17.691272429998207,52911.66185688 2025-08-28,08:21:47.000,240,11067395,113725,0,1756369306,13848.223455909996,-17.733567210001638,52911.66185688 2025-08-28,08:21:48.000,240,11067501,114045,0,1756369307,13848.263873769996,-17.733567210001638,52911.67583112 2025-08-28,08:21:49.000,240,11067510,114085,0,1756369308,13848.263873769996,-17.712419819996285,52911.67583112 2025-08-28,08:21:50.000,240,11067424,114045,0,1756369309,13848.257137460001,-17.712419819996285,52911.68980536001 2025-08-28,08:21:51.000,240,11067419,113885,0,1756369310,13848.391863659992,-17.698321559997567,52911.71076672001 2025-08-28,08:21:52.000,240,11067432,113885,0,1756369311,13848.567007719997,-17.641928519995417,52911.72474096 2025-08-28,08:21:53.000,240,11067482,114045,0,1756369312,13848.627634509998,-17.6278302599967,52911.79461216 2025-08-28,08:21:54.000,240,11067486,113645,0,1756369313,13848.708470229998,-17.63487938999606,52911.80858640001 2025-08-28,08:21:55.000,240,11067461,113765,0,1756369314,13848.721942849988,-17.536191569997754,52911.87845760001 2025-08-28,08:21:56.000,240,11067499,114005,0,1756369315,13848.715206539993,-17.4938967900016,52911.90640608001 2025-08-28,08:21:57.000,240,11067513,114005,0,1756369316,13848.674788679993,-17.4938967900016,52911.94134168 2025-08-28,08:21:58.000,240,11067456,114085,0,1756369317,13848.668052369998,-17.4938967900016,52911.94134168 2025-08-28,08:21:59.000,240,11067534,113965,0,1756369318,13848.600689270002,-17.44455287999881,52911.95531592001 2025-08-28,08:22:00.000,240,11067439,114164,0,1756369319,13848.479435690002,-17.409307230002014,52911.983264400005 2025-08-28,08:22:01.000,240,11067505,114045,0,1756369320,13848.371654729992,-17.40225809999538,52912.02518712001 2025-08-28,08:22:02.000,240,11067534,113805,0,1756369321,13848.263873769996,-17.45160200999817,52912.05313560001 2025-08-28,08:22:03.000,240,11067447,113685,0,1756369322,13848.189774359991,-17.423405490000732,52912.06012272 2025-08-28,08:22:04.000,240,11067428,114085,0,1756369323,13848.12914756999,-17.43045462000009,52912.05313560001 2025-08-28,08:22:05.000,240,11067435,114085,0,1756369324,13848.041575539995,-17.416356360001373,52911.983264400005 2025-08-28,08:22:06.000,240,11067495,113965,0,1756369325,13847.92705826999,-17.50094592000096,52911.99025152 2025-08-28,08:22:07.000,240,11067503,113885,0,1756369326,13847.799068379994,-17.479798529995605,52911.97627728001 2025-08-28,08:22:08.000,240,11067502,113925,0,1756369327,13847.698023729994,-17.50094592000096,52911.99723864 2025-08-28,08:22:09.000,240,11067470,113885,0,1756369328,13847.650869559999,-17.507995050000318,52911.99025152 2025-08-28,08:22:10.000,240,11067440,113925,0,1756369329,13847.543088599989,-17.43045462000009,52911.96929016 2025-08-28,08:22:11.000,240,11067434,113885,0,1756369330,13847.468989189998,-17.45160200999817,52911.97627728001 2025-08-28,08:22:12.000,240,11067479,113965,0,1756369331,13847.347735609997,-17.44455287999881,52911.934354560006 2025-08-28,08:22:13.000,240,11067512,114085,0,1756369332,13847.260163580002,-17.458651139997528,52911.92038032 2025-08-28,08:22:14.000,240,11067497,114045,0,1756369333,13847.125437379997,-17.367012449998583,52911.89243184 2025-08-28,08:22:15.000,240,11067478,113925,0,1756369334,13846.983974869996,-17.345865060000506,52911.82256064 2025-08-28,08:22:16.000,240,11067459,113765,0,1756369335,13846.882930219996,-17.352914189999865,52911.78063792 2025-08-28,08:22:17.000,240,11067431,114045,0,1756369336,13846.741467709995,-17.352914189999865,52911.766663680006 2025-08-28,08:22:18.000,240,11067453,113925,0,1756369337,13846.62695043999,-17.409307230002014,52911.78063792 2025-08-28,08:22:19.000,240,11067422,114085,0,1756369338,13846.579796269994,-17.44455287999881,52911.73871520001 2025-08-28,08:22:20.000,240,11067499,114005,0,1756369339,13846.70778615999,-17.423405490000732,52911.7037796 2025-08-28,08:22:21.000,240,11067518,113925,0,1756369340,13846.81556712,-17.359963319999224,52911.71076672001 2025-08-28,08:22:22.000,240,11067436,114005,0,1756369341,13846.930084389991,-17.317668539995793,52911.7037796 2025-08-28,08:22:23.000,240,11067425,114045,0,1756369342,13847.010920109991,-17.345865060000506,52911.745702320004 2025-08-28,08:22:24.000,240,11067439,114005,0,1756369343,13847.004183799996,-17.367012449998583,52911.73172808 2025-08-28,08:22:25.000,240,11067459,113845,0,1756369344,13846.990711179991,-17.409307230002014,52911.73172808 2025-08-28,08:22:26.000,240,11067487,114085,0,1756369345,13846.990711179991,-17.45160200999817,52911.766663680006 2025-08-28,08:22:27.000,240,11067501,114045,0,1756369346,13847.017656420001,-17.472749399996246,52911.815573520005 2025-08-28,08:22:28.000,240,11067486,113885,0,1756369347,13847.111964759992,-17.409307230002014,52911.78063792 2025-08-28,08:22:29.000,240,11067518,113685,0,1756369348,13847.213009409992,-17.39520896999602,52911.79461216 2025-08-28,08:22:30.000,240,11067462,113845,0,1756369349,13847.327526679997,-17.324717669995152,52911.83653488001 2025-08-28,08:22:31.000,240,11067432,113885,0,1756369350,13847.415098709993,-17.233078979996208,52911.78762504001 2025-08-28,08:22:32.000,240,11067490,114045,0,1756369351,13847.516143359993,-17.169636810001975,52911.82954776 2025-08-28,08:22:33.000,240,11067515,114245,0,1756369352,13847.590242769998,-17.070948989996396,52911.864483360005 2025-08-28,08:22:34.000,240,11067472,114085,0,1756369353,13847.623924319989,-17.014555950001522,52911.9483288 2025-08-28,08:22:35.000,240,11067470,114085,0,1756369354,13847.610451699999,-16.97931029999745,52912.00422576001 2025-08-28,08:22:36.000,240,11067522,114205,0,1756369355,13847.576770149994,-16.937015520001296,52912.07409696001 2025-08-28,08:22:37.000,240,11067489,113965,0,1756369356,13847.529615979998,-16.951113780000014,52912.09505832001 2025-08-28,08:22:38.000,240,11067499,113965,0,1756369357,13847.536352289993,-16.915868129995943,52912.0880712 2025-08-28,08:22:39.000,240,11067482,113885,0,1756369358,13847.522879669988,-16.908818999996583,52912.11601968 2025-08-28,08:22:40.000,240,11067496,113885,0,1756369359,13847.617188009994,-16.908818999996583,52912.12300680001 2025-08-28,08:22:41.000,240,11067451,113885,0,1756369360,13847.610451699999,-16.86652422000043,52912.17191664001 2025-08-28,08:22:42.000,240,11067435,114005,0,1756369361,13847.657605869994,-16.85947509000107,52912.2976848 2025-08-28,08:22:43.000,240,11067482,114005,0,1756369362,13847.718232659994,-16.873573349999788,52912.28371056 2025-08-28,08:22:44.000,240,11067478,114005,0,1756369363,13847.70476003999,-16.894720739997865,52912.34659464 2025-08-28,08:22:45.000,240,11067488,113885,0,1756369364,13847.758650519994,-16.894720739997865,52912.33960752001 2025-08-28,08:22:46.000,240,11067493,114005,0,1756369365,13847.758650519994,-16.929966390001937,52912.37454312 2025-08-28,08:22:47.000,240,11067514,113765,0,1756369366,13847.78559575999,-16.937015520001296,52912.437427200006 2025-08-28,08:22:48.000,240,11067454,114125,0,1756369367,13847.839486239995,-16.97931029999745,52912.416465840004 2025-08-28,08:22:49.000,240,11067504,114085,0,1756369368,13847.88664040999,-17.007506820002163,52912.4723628 2025-08-28,08:22:50.000,240,11067511,113885,0,1756369369,13847.920321959995,-17.056850729997677,52912.44441432 2025-08-28,08:22:51.000,240,11067545,113765,0,1756369370,13847.96747612999,-17.056850729997677,52912.45838856001 2025-08-28,08:22:52.000,240,11067458,113925,0,1756369371,13848.06852077999,-17.02160508000088,52912.52127264 2025-08-28,08:22:53.000,240,11067448,113605,0,1756369372,13848.13588388,-17.049801599998318,52912.50031128 2025-08-28,08:22:54.000,240,11067477,114085,0,1756369373,13848.230192219991,-17.056850729997677,52912.52127264 2025-08-28,08:22:55.000,240,11067471,114085,0,1756369374,13848.263873769996,-16.937015520001296,52912.605118080006 2025-08-28,08:22:56.000,240,11067506,113965,0,1756369375,13848.230192219991,-16.86652422000043,52912.654027920005 2025-08-28,08:22:57.000,240,11067445,113845,0,1756369376,13848.223455909996,-16.85242596000171,52912.605118080006 2025-08-28,08:22:58.000,240,11067454,113765,0,1756369377,13848.162829119996,-16.86652422000043,52912.59813096001 2025-08-28,08:22:59.000,240,11067493,114085,0,1756369378,13848.162829119996,-16.81718030999764,52912.66101504 2025-08-28,08:23:00.000,240,11067485,113725,0,1756369379,13848.183038049996,-16.781934660000843,52912.64704080001 2025-08-28,08:23:01.000,240,11067471,113965,0,1756369380,13848.142620189996,-16.697345100001257,52912.68896352 2025-08-28,08:23:02.000,240,11067488,113965,0,1756369381,13848.11567495,-16.605706410002313,52912.67498928001 2025-08-28,08:23:03.000,240,11067495,113925,0,1756369382,13848.03483923,-16.64095205999911,52912.66101504 2025-08-28,08:23:04.000,240,11067467,114125,0,1756369383,13847.92705826999,-16.64095205999911,52912.68896352 2025-08-28,08:23:05.000,240,11067523,113685,0,1756369384,13847.839486239995,-16.655050319997827,52912.67498928001 2025-08-28,08:23:06.000,240,11067461,113925,0,1756369385,13847.751914209999,-16.655050319997827,52912.73787336 2025-08-28,08:23:07.000,240,11067472,113925,0,1756369386,13847.630660629999,-16.63390292999975,52912.72389912001 2025-08-28,08:23:08.000,240,11067511,114045,0,1756369387,13847.543088599989,-16.61275554000167,52912.75883472 2025-08-28,08:23:09.000,240,11067496,113805,0,1756369388,13847.455516569993,-16.669148579996545,52912.70992488 2025-08-28,08:23:10.000,240,11067459,114045,0,1756369389,13847.367944539998,-16.697345100001257,52912.72389912001 2025-08-28,08:23:11.000,240,11067443,113725,0,1756369390,13847.186064169997,-16.739639879997412,52912.67498928001 2025-08-28,08:23:12.000,240,11067465,114005,0,1756369391,13847.111964759992,-16.80308204999892,52912.67498928001 2025-08-28,08:23:13.000,240,11067418,113885,0,1756369392,13847.091755829992,-16.774885530001484,52912.69595064001 2025-08-28,08:23:14.000,240,11067531,113885,0,1756369393,13846.990711179991,-16.781934660000843,52912.716911999996 2025-08-28,08:23:15.000,240,11067518,113965,0,1756369394,13846.95702963,-16.781934660000843,52912.68896352 2025-08-28,08:23:16.000,240,11067497,114005,0,1756369395,13846.802094499995,-16.781934660000843,52912.64704080001 2025-08-28,08:23:17.000,240,11067484,114045,0,1756369396,13846.66736829999,-16.79603291999956,52912.64005368 2025-08-28,08:23:18.000,240,11067521,114085,0,1756369397,13846.532642099999,-16.79603291999956,52912.59813096001 2025-08-28,08:23:19.000,240,11067483,114245,0,1756369398,13846.370970659998,-16.76078726999549,52912.57018248 2025-08-28,08:23:20.000,240,11067445,113885,0,1756369399,13846.202562910003,-16.781934660000843,52912.535246880005 2025-08-28,08:23:21.000,240,11067478,113925,0,1756369400,13846.108254569997,-16.75373813999613,52912.52825976001 2025-08-28,08:23:22.000,240,11067497,114245,0,1756369401,13845.939846820002,-16.788983790000202,52912.50729840001 2025-08-28,08:23:23.000,240,11067502,113885,0,1756369402,13845.879220030001,-16.767836400002125,52912.42345296 2025-08-28,08:23:24.000,240,11067474,114005,0,1756369403,13845.731021209991,-16.74668900999677,52912.42345296 2025-08-28,08:23:25.000,240,11067497,114085,0,1756369404,13845.603031319995,-16.76078726999549,52912.38851736001 2025-08-28,08:23:26.000,240,11067451,113925,0,1756369405,13845.522195599995,-16.79603291999956,52912.318646160005 2025-08-28,08:23:27.000,240,11067506,113885,0,1756369406,13845.36726046999,-16.788983790000202,52912.31165904001 2025-08-28,08:23:28.000,240,11067441,114045,0,1756369407,13845.219061649994,-16.76078726999549,52912.248774960004 2025-08-28,08:23:29.000,240,11067524,113725,0,1756369408,13845.118016999993,-16.732590749998053,52912.18589088 2025-08-28,08:23:30.000,240,11067499,113725,0,1756369409,13844.976554489993,-16.732590749998053,52912.12999392 2025-08-28,08:23:31.000,240,11067485,113685,0,1756369410,13844.875509839992,-16.75373813999613,52912.13698104 2025-08-28,08:23:32.000,240,11067469,113845,0,1756369411,13844.740783640002,-16.76078726999549,52912.04614848001 2025-08-28,08:23:33.000,240,11067440,114005,0,1756369412,13844.700365780001,-16.788983790000202,52912.0182 2025-08-28,08:23:34.000,240,11067509,113725,0,1756369413,13844.700365780001,-16.85947509000107,52912.01121288 2025-08-28,08:23:35.000,240,11067488,113765,0,1756369414,13844.653211609992,-16.86652422000043,52911.89243184 2025-08-28,08:23:36.000,240,11067510,113925,0,1756369415,13844.619530060001,-16.824229439996998,52911.89243184 2025-08-28,08:23:37.000,240,11067480,114164,0,1756369416,13844.565639579996,-16.81013117999828,52911.82954776 2025-08-28,08:23:38.000,240,11067524,114045,0,1756369417,13844.47133123999,-16.767836400002125,52911.83653488001 2025-08-28,08:23:39.000,240,11067509,114085,0,1756369418,13844.32986872999,-16.781934660000843,52911.78063792 2025-08-28,08:23:40.000,240,11067475,113765,0,1756369419,13844.222087769995,-16.767836400002125,52911.766663680006 2025-08-28,08:23:41.000,240,11067519,114005,0,1756369420,13844.12777942999,-16.79603291999956,52911.745702320004 2025-08-28,08:23:42.000,240,11067534,113885,0,1756369421,13844.13451574,-16.831278569996357,52911.66884400001 2025-08-28,08:23:43.000,240,11067540,113885,0,1756369422,13844.08736156999,-16.85947509000107,52911.64089552001 2025-08-28,08:23:44.000,240,11067508,114005,0,1756369423,13844.053680019999,-16.86652422000043,52911.598972800006 2025-08-28,08:23:45.000,240,11067475,113965,0,1756369424,13843.986316919989,-16.86652422000043,52911.53608872 2025-08-28,08:23:46.000,240,11067491,113885,0,1756369425,13844.006525849989,-16.85947509000107,52911.47320464001 2025-08-28,08:23:47.000,240,11067487,114245,0,1756369426,13843.986316919989,-16.873573349999788,52911.46621752 2025-08-28,08:23:48.000,240,11067517,114085,0,1756369427,13843.905481199989,-16.880622479999147,52911.410320560004 2025-08-28,08:23:49.000,240,11067489,114005,0,1756369428,13843.885272269988,-16.873573349999788,52911.41730768 2025-08-28,08:23:50.000,240,11067493,114085,0,1756369429,13843.844854409988,-16.824229439996998,52911.45224328001 2025-08-28,08:23:51.000,240,11067548,114045,0,1756369430,13843.790963929998,-16.788983790000202,52911.34743648 2025-08-28,08:23:52.000,240,11067471,113845,0,1756369431,13843.737073449993,-16.788983790000202,52911.33346224001 2025-08-28,08:23:53.000,240,11067498,114125,0,1756369432,13843.770754999998,-16.711443359999976,52911.28455240001 2025-08-28,08:23:54.000,240,11067478,113885,0,1756369433,13843.770754999998,-16.648001189998467,52911.312500880005 2025-08-28,08:23:55.000,240,11067518,113965,0,1756369434,13843.716864519993,-16.563411629998882,52911.27756528 2025-08-28,08:23:56.000,240,11067472,113805,0,1756369435,13843.696655589993,-16.499969459997374,52911.25660392001 2025-08-28,08:23:57.000,240,11067524,113725,0,1756369436,13843.669710349997,-16.443576419995225,52911.27756528 2025-08-28,08:23:58.000,240,11067462,114085,0,1756369437,13843.602347250002,-16.35193772999628,52911.22865544 2025-08-28,08:23:59.000,240,11067541,113725,0,1756369438,13843.561929390002,-16.253249909997976,52911.22865544 2025-08-28,08:24:00.000,240,11067459,114045,0,1756369439,13843.487829979997,-16.196856869995827,52911.15878424 2025-08-28,08:24:01.000,240,11067503,113805,0,1756369440,13843.433939499992,-16.140463830000954,52911.13083576 2025-08-28,08:24:02.000,240,11067452,113725,0,1756369441,13843.373312709991,-16.11226730999624,52911.15179712 2025-08-28,08:24:03.000,240,11067559,113925,0,1756369442,13843.326158539996,-16.062923400000727,52911.11686152001 2025-08-28,08:24:04.000,240,11067557,114045,0,1756369443,13843.33963116,-16.069972530000086,52911.13782288001 2025-08-28,08:24:05.000,240,11067480,113725,0,1756369444,13843.332894849991,-15.999481229999219,52911.15179712 2025-08-28,08:24:06.000,240,11067493,113965,0,1756369445,13843.380049020001,-15.9853829700005,52911.13782288001 2025-08-28,08:24:07.000,240,11067515,113845,0,1756369446,13843.380049020001,-15.93603905999771,52911.06795168001 2025-08-28,08:24:08.000,240,11067557,113885,0,1756369447,13843.474357359992,-15.907842540000274,52911.13782288001 2025-08-28,08:24:09.000,240,11067512,113765,0,1756369448,13843.481093670001,-15.830302110000048,52911.15878424 2025-08-28,08:24:10.000,240,11067536,114085,0,1756369449,13843.467621049997,-15.738663420001103,52911.1797456 2025-08-28,08:24:11.000,240,11067506,114085,0,1756369450,13843.454148429992,-15.71046689999639,52911.21468120001 2025-08-28,08:24:12.000,240,11067518,114085,0,1756369451,13843.31942223,-15.696368639997672,52911.20769408001 2025-08-28,08:24:13.000,240,11067533,114045,0,1756369452,13843.204904959995,-15.71046689999639,52911.18673272001 2025-08-28,08:24:14.000,240,11067492,113925,0,1756369453,13843.13080554999,-15.71751602999575,52911.25660392001 2025-08-28,08:24:15.000,240,11067486,113885,0,1756369454,13843.063442449995,-15.682270379998954,52911.193719840005 2025-08-28,08:24:16.000,240,11067505,113725,0,1756369455,13843.023024589995,-15.682270379998954,52911.23564256001 2025-08-28,08:24:17.000,240,11067474,113845,0,1756369456,13842.93545256,-15.625877339996805,52911.22865544 2025-08-28,08:24:18.000,240,11067509,114005,0,1756369457,13842.800726359994,-15.54128777999722,52911.20070696 2025-08-28,08:24:19.000,240,11067503,113725,0,1756369458,13842.719890639994,-15.506042130000424,52911.22166832 2025-08-28,08:24:20.000,240,11067528,113885,0,1756369459,13842.618845989993,-15.470796479996352,52911.20070696 2025-08-28,08:24:21.000,240,11067558,114085,0,1756369460,13842.598637059993,-15.372108659998048,52911.15878424 2025-08-28,08:24:22.000,240,11067480,114085,0,1756369461,13842.625582299988,-15.365059529998689,52911.12384864 2025-08-28,08:24:23.000,240,11067590,113805,0,1756369462,13842.618845989993,-15.294568229997822,52911.11686152001 2025-08-28,08:24:24.000,240,11067536,113965,0,1756369463,13842.531273959998,-15.273420839999744,52911.12384864 2025-08-28,08:24:25.000,240,11067485,113965,0,1756369464,13842.430229309997,-15.252273450001667,52911.17275848 2025-08-28,08:24:26.000,240,11067546,113765,0,1756369465,13842.288766799997,-15.322764749995258,52911.144810000005 2025-08-28,08:24:27.000,240,11067529,114005,0,1756369466,13842.234876319992,-15.259322580001026,52911.08192592 2025-08-28,08:24:28.000,240,11067542,114085,0,1756369467,13842.133831669991,-15.217027799997595,52911.05397744 2025-08-28,08:24:29.000,240,11067468,113885,0,1756369468,13842.03952333,-15.1817821500008,52911.04000320001 2025-08-28,08:24:30.000,240,11067493,114045,0,1756369469,13841.945214989995,-15.252273450001667,52911.0050676 2025-08-28,08:24:31.000,240,11067478,114085,0,1756369470,13841.85764296,-15.259322580001026,52911.0050676 2025-08-28,08:24:32.000,240,11067449,113885,0,1756369471,13841.83743403,-15.266371710000385,52910.97013200001 2025-08-28,08:24:33.000,240,11067512,114125,0,1756369472,13841.85764296,-15.259322580001026,52910.9351964 2025-08-28,08:24:34.000,240,11067490,113685,0,1756369473,13841.783543549995,-15.266371710000385,52910.9351964 2025-08-28,08:24:35.000,240,11067526,113925,0,1756369474,13841.803752479995,-15.266371710000385,52910.95615776 2025-08-28,08:24:36.000,240,11067531,114005,0,1756369475,13841.87111557999,-15.287519099998462,52910.94917064001 2025-08-28,08:24:37.000,240,11067543,114005,0,1756369476,13841.99236915999,-15.266371710000385,52910.90026080001 2025-08-28,08:24:38.000,240,11067496,113725,0,1756369477,13842.113622739991,-15.266371710000385,52910.90026080001 2025-08-28,08:24:39.000,240,11067505,113925,0,1756369478,13842.207931079996,-15.160634759995446,52910.92122216001 2025-08-28,08:24:40.000,240,11067495,113845,0,1756369479,13842.329184659997,-15.160634759995446,52910.94917064001 2025-08-28,08:24:41.000,240,11067534,113765,0,1756369480,13842.436965619992,-15.153585629996087,52910.91423504 2025-08-28,08:24:42.000,240,11067493,113885,0,1756369481,13842.497592409993,-15.160634759995446,52910.99109336 2025-08-28,08:24:43.000,240,11067484,114045,0,1756369482,13842.578428129993,-15.195880409999518,52910.9351964 2025-08-28,08:24:44.000,240,11067584,113925,0,1756369483,13842.692945399998,-15.13243823999801,52911.026028960005 2025-08-28,08:24:45.000,240,11067545,114005,0,1756369484,13842.753572189999,-15.068996069996501,52911.01904184001 2025-08-28,08:24:46.000,240,11067518,113885,0,1756369485,13842.820935289994,-14.998504769995634,52911.03301608 2025-08-28,08:24:47.000,240,11067508,113925,0,1756369486,13842.82767159999,-14.984406509996916,52911.08192592 2025-08-28,08:24:48.000,240,11067559,113885,0,1756369487,13842.90850731999,-14.998504769995634,52911.10288728 2025-08-28,08:24:49.000,240,11067510,114005,0,1756369488,13842.921979939994,-15.019652160000987,52911.13782288001 2025-08-28,08:24:50.000,240,11067491,114125,0,1756369489,13842.94892517999,-15.005553900002269,52911.16577136001 2025-08-28,08:24:51.000,240,11067562,114005,0,1756369490,13842.942188869994,-14.94211173000076,52911.1797456 2025-08-28,08:24:52.000,240,11067469,114005,0,1756369491,13842.94892517999,-14.94916086000012,52911.15179712 2025-08-28,08:24:53.000,240,11067530,113685,0,1756369492,13842.96913410999,-14.864571300000534,52911.17275848 2025-08-28,08:24:54.000,240,11067520,114085,0,1756369493,13842.98934303999,-14.801129129999026,52911.22865544 2025-08-28,08:24:55.000,240,11067475,114045,0,1756369494,13842.99607935,-14.779981740000949,52911.33346224001 2025-08-28,08:24:56.000,240,11067572,113965,0,1756369495,13842.99607935,-14.808178259998385,52911.319488 2025-08-28,08:24:57.000,240,11067488,113965,0,1756369496,13843.103860309995,-14.76588348000223,52911.319488 2025-08-28,08:24:58.000,240,11067485,114085,0,1756369497,13843.184696029995,-14.751785219996236,52911.37538496001 2025-08-28,08:24:59.000,240,11067550,114245,0,1756369498,13843.305949609996,-14.751785219996236,52911.37538496001 2025-08-28,08:25:00.000,240,11067510,113765,0,1756369499,13843.359840090001,-14.67424478999601,52911.41730768 2025-08-28,08:25:01.000,240,11067520,113805,0,1756369500,13843.420466880001,-14.617851750001137,52911.50115312001 2025-08-28,08:25:02.000,240,11067506,114245,0,1756369501,13843.467621049997,-14.603753489995142,52911.48717888 2025-08-28,08:25:03.000,240,11067499,113925,0,1756369502,13843.568665699997,-14.589655229996424,52911.55006296001 2025-08-28,08:25:04.000,240,11067532,114005,0,1756369503,13843.649501419997,-14.526213060002192,52911.50115312001 2025-08-28,08:25:05.000,240,11067537,114045,0,1756369504,13843.723600830002,-14.476869149999402,52911.647882640005 2025-08-28,08:25:06.000,240,11067541,113725,0,1756369505,13843.865063339988,-14.448672630001965,52911.67583112 2025-08-28,08:25:07.000,240,11067530,113885,0,1756369506,13843.925690129989,-14.427525239996612,52911.72474096 2025-08-28,08:25:08.000,240,11067538,113885,0,1756369507,13844.033471089999,-14.420476109997253,52911.78063792 2025-08-28,08:25:09.000,240,11067558,113765,0,1756369508,13844.12777942999,-14.413426979997894,52911.87147048 2025-08-28,08:25:10.000,240,11067536,113965,0,1756369509,13844.222087769995,-14.44162349999533,52911.95531592001 2025-08-28,08:25:11.000,240,11067475,113885,0,1756369510,13844.20861514999,-14.399328719999176,52911.983264400005 2025-08-28,08:25:12.000,240,11067469,114125,0,1756369511,13844.22882407999,-14.413426979997894,52911.94134168 2025-08-28,08:25:13.000,240,11067514,113805,0,1756369512,13844.30965979999,-14.357033939995745,52912.09505832001 2025-08-28,08:25:14.000,240,11067493,113965,0,1756369513,13844.491540169991,-14.30769003000023,52912.102045440006 2025-08-28,08:25:15.000,240,11067478,113845,0,1756369514,13844.599321130001,-14.180805689997214,52912.17191664001 2025-08-28,08:25:16.000,240,11067466,114005,0,1756369515,13844.693629469992,-14.08916699999827,52912.248774960004 2025-08-28,08:25:17.000,240,11067574,113845,0,1756369516,13844.734047329992,-14.053921350001474,52912.35358176 2025-08-28,08:25:18.000,240,11067499,114085,0,1756369517,13844.794674119992,-14.004577439998684,52912.42345296 2025-08-28,08:25:19.000,240,11067517,114005,0,1756369518,13844.801410430002,-13.919987879999098,52912.437427200006 2025-08-28,08:25:20.000,240,11067525,113925,0,1756369519,13844.808146739997,-13.828349190000154,52912.52127264 2025-08-28,08:25:21.000,240,11067489,113885,0,1756369520,13844.828355669997,-13.722612239995215,52912.605118080006 2025-08-28,08:25:22.000,240,11067482,113925,0,1756369521,13844.848564599997,-13.6732683299997,52912.6121052 2025-08-28,08:25:23.000,240,11067562,114085,0,1756369522,13844.909191389997,-13.602777029998833,52912.69595064001 2025-08-28,08:25:24.000,240,11067543,113885,0,1756369523,13844.929400319998,-13.482941819995176,52912.77979608 2025-08-28,08:25:25.000,240,11067491,113725,0,1756369524,13845.043917589988,-13.391303129996231,52912.82870592 2025-08-28,08:25:26.000,240,11067577,113845,0,1756369525,13845.131489619998,-13.327860960001999,52912.91255136001 2025-08-28,08:25:27.000,240,11067528,113925,0,1756369526,13845.158434859994,-13.257369660001132,52912.96844832 2025-08-28,08:25:28.000,240,11067550,114085,0,1756369527,13845.299897369994,-13.200976619998983,52913.02434528 2025-08-28,08:25:29.000,240,11067524,114245,0,1756369528,13845.43462357,-13.130485319998115,52913.14312632 2025-08-28,08:25:30.000,240,11067528,113925,0,1756369529,13845.51545929,-13.052944889997889,52913.219984639996 2025-08-28,08:25:31.000,240,11067609,114125,0,1756369530,13845.542404529995,-12.99655184999574,52913.31780432001 2025-08-28,08:25:32.000,240,11067497,114005,0,1756369531,13845.582822389995,-12.947207940000226,52913.35273992 2025-08-28,08:25:33.000,240,11067550,113965,0,1756369532,13845.603031319995,-12.778028820001055,52913.47152096 2025-08-28,08:25:34.000,240,11067549,113925,0,1756369533,13845.60976762999,-12.714586649999546,52913.541392160005 2025-08-28,08:25:35.000,240,11067571,114005,0,1756369534,13845.562613459995,-12.622947960000602,52913.65318608001 2025-08-28,08:25:36.000,240,11067527,113765,0,1756369535,13845.562613459995,-12.594751439995889,52913.70209592001 2025-08-28,08:25:37.000,240,11067511,113925,0,1756369536,13845.55587715,-12.566554919998453,52913.80690272 2025-08-28,08:25:38.000,240,11067551,113765,0,1756369537,13845.562613459995,-12.545407530000375,52913.84183832 2025-08-28,08:25:39.000,240,11067591,114164,0,1756369538,13845.603031319995,-12.503112749996944,52913.91869664001 2025-08-28,08:25:40.000,240,11067574,114005,0,1756369539,13845.59629501,-12.489014489998226,52913.93965800001 2025-08-28,08:25:41.000,240,11067541,113965,0,1756369540,13845.62997655999,-12.439670579995436,52914.07241328 2025-08-28,08:25:42.000,240,11067592,113565,0,1756369541,13845.60976762999,-12.397375799999281,52914.10734888001 2025-08-28,08:25:43.000,240,11067538,114045,0,1756369542,13845.69060334999,-12.35508101999585,52914.19119432 2025-08-28,08:25:44.000,240,11067591,114005,0,1756369543,13845.724284899996,-12.376228410001204,52914.24709128 2025-08-28,08:25:45.000,240,11067565,114005,0,1756369544,13845.845538479996,-12.348031889996491,52914.26805264 2025-08-28,08:25:46.000,240,11067607,113885,0,1756369545,13845.980264680002,-12.340982759997132,52914.34491096 2025-08-28,08:25:47.000,240,11067578,114045,0,1756369546,13846.135199809993,-12.298687980000977,52914.428756400004 2025-08-28,08:25:48.000,240,11067541,113565,0,1756369547,13846.283398629988,-12.28458972000226,52914.51260184 2025-08-28,08:25:49.000,240,11067592,114005,0,1756369548,13846.397915899994,-12.242294939998828,52914.55452456 2025-08-28,08:25:50.000,240,11067594,114085,0,1756369549,13846.498960549994,-12.192951029996038,52914.63837000001 2025-08-28,08:25:51.000,240,11067513,114164,0,1756369550,13846.559587339994,-12.101312339997094,52914.75715104001 2025-08-28,08:25:52.000,240,11067548,113645,0,1756369551,13846.62695043999,-12.059017560000939,52914.896893439996 2025-08-28,08:25:53.000,240,11067531,113765,0,1756369552,13846.65389568,-12.080164949999016,52915.001700240005 2025-08-28,08:25:54.000,240,11067525,114405,0,1756369553,13846.60674150999,-12.087214079998375,52915.064584319996 2025-08-28,08:25:55.000,240,11067595,114125,0,1756369554,13846.64715936999,-12.059017560000939,52915.22528808 2025-08-28,08:25:56.000,240,11067548,114085,0,1756369555,13846.680840919995,-12.066066690000298,52915.21131384001 2025-08-28,08:25:57.000,240,11067543,114085,0,1756369556,13846.69431354,-12.030821039996226,52915.32310776 2025-08-28,08:25:58.000,240,11067614,113965,0,1756369557,13846.741467709995,-12.073115819999657,52915.42092744 2025-08-28,08:25:59.000,240,11067591,113805,0,1756369558,13846.85598498,-12.129508860001806,52915.52573424001 2025-08-28,08:26:00.000,240,11067487,114045,0,1756369559,13846.950293319991,-12.164754509998602,52915.61656680001 2025-08-28,08:26:01.000,240,11067550,114085,0,1756369560,13847.152382619992,-12.157705379999243,52915.70739936 2025-08-28,08:26:02.000,240,11067538,114005,0,1756369561,13847.266899889997,-12.18590189999668,52915.79823192 2025-08-28,08:26:03.000,240,11067531,113805,0,1756369562,13847.307317749997,-12.164754509998602,52915.91002584001 2025-08-28,08:26:04.000,240,11067525,113925,0,1756369563,13847.401626090003,-12.122459729995171,52916.056755360005 2025-08-28,08:26:05.000,240,11067554,113765,0,1756369564,13847.442043949988,-12.22819668000011,52916.13361368 2025-08-28,08:26:06.000,240,11067575,113845,0,1756369565,13847.516143359993,-12.28458972000226,52916.154575040004 2025-08-28,08:26:07.000,240,11067539,114005,0,1756369566,13847.556561219993,-12.340982759997132,52916.294317440006 2025-08-28,08:26:08.000,240,11067599,114005,0,1756369567,13847.529615979998,-12.467867100000149,52916.38515000001 2025-08-28,08:26:09.000,240,11067562,114125,0,1756369568,13847.556561219993,-12.517211009995663,52916.53187952001 2025-08-28,08:26:10.000,240,11067522,114005,0,1756369569,13847.570033839998,-12.601800569995248,52916.57380224 2025-08-28,08:26:11.000,240,11067557,114045,0,1756369570,13847.644133249989,-12.63704621999932,52916.6646348 2025-08-28,08:26:12.000,240,11067562,113925,0,1756369571,13847.671078489999,-12.672291869996116,52916.71354464 2025-08-28,08:26:13.000,240,11067565,113725,0,1756369572,13847.72496896999,-12.693439260001469,52916.76245448 2025-08-28,08:26:14.000,240,11067572,113845,0,1756369573,13847.778859449994,-12.693439260001469,52916.83931280001 2025-08-28,08:26:15.000,240,11067555,113925,0,1756369574,13847.83274993,-12.601800569995248,52916.95809384001 2025-08-28,08:26:16.000,240,11067626,113885,0,1756369575,13847.79233207,-12.608849700001883,52917.02097792 2025-08-28,08:26:17.000,240,11067553,113845,0,1756369576,13847.718232659994,-12.58065317999717,52917.062900640005 2025-08-28,08:26:18.000,240,11067524,113885,0,1756369577,13847.630660629999,-12.651144479998038,52917.09783624 2025-08-28,08:26:19.000,240,11067553,113845,0,1756369578,13847.543088599989,-12.63704621999932,52917.15373320001 2025-08-28,08:26:20.000,240,11067533,114125,0,1756369579,13847.536352289993,-12.672291869996116,52917.20963016 2025-08-28,08:26:21.000,240,11067500,113965,0,1756369580,13847.563297529989,-12.665242739996756,52917.300462720006 2025-08-28,08:26:22.000,240,11067534,114125,0,1756369581,13847.630660629999,-12.658193609997397,52917.349372560006 2025-08-28,08:26:23.000,240,11067544,114164,0,1756369582,13847.590242769998,-12.658193609997397,52917.40526952 2025-08-28,08:26:24.000,240,11067539,113925,0,1756369583,13847.70476003999,-12.679340999995475,52917.46116648001 2025-08-28,08:26:25.000,240,11067562,113725,0,1756369584,13847.751914209999,-12.770979690001695,52917.54501192 2025-08-28,08:26:26.000,240,11067515,114125,0,1756369585,13847.72496896999,-12.792127079999773,52917.55898616001 2025-08-28,08:26:27.000,240,11067485,113965,0,1756369586,13847.698023729994,-12.81327446999785,52917.62187024 2025-08-28,08:26:28.000,240,11067585,114005,0,1756369587,13847.650869559999,-12.841470989995287,52917.64981872 2025-08-28,08:26:29.000,240,11067565,114125,0,1756369588,13847.738441589994,-12.890814899998077,52917.733664160005 2025-08-28,08:26:30.000,240,11067578,114045,0,1756369589,13847.799068379994,-12.841470989995287,52917.7127028 2025-08-28,08:26:31.000,240,11067544,113725,0,1756369590,13847.91358565,-12.785077950000414,52917.782574000004 2025-08-28,08:26:32.000,240,11067603,113925,0,1756369591,13848.04831184999,-12.792127079999773,52917.803535360006 2025-08-28,08:26:33.000,240,11067528,113765,0,1756369592,13848.203246979996,-12.742783169996983,52917.92930352 2025-08-28,08:26:34.000,240,11067534,113885,0,1756369593,13848.385127349997,-12.721635779998905,52917.92231640001 2025-08-28,08:26:35.000,240,11067528,114125,0,1756369594,13848.607425579998,-12.68639013000211,52918.00616184 2025-08-28,08:26:36.000,240,11067604,114164,0,1756369595,13848.762360709989,-12.679340999995475,52918.01314896001 2025-08-28,08:26:37.000,240,11067572,114045,0,1756369596,13848.897086909994,-12.62999708999996,52918.12494288 2025-08-28,08:26:38.000,240,11067571,114085,0,1756369597,13849.01160418,-12.58770230999653,52918.24372392 2025-08-28,08:26:39.000,240,11067550,114085,0,1756369598,13849.180011929995,-12.538358400001016,52918.25769816001 2025-08-28,08:26:40.000,240,11067516,113845,0,1756369599,13849.348419679991,-12.538358400001016,52918.34853072001 2025-08-28,08:26:41.000,240,11067527,114164,0,1756369600,13849.388837539991,-12.552456659999734,52918.481286 2025-08-28,08:26:42.000,240,11067583,113805,0,1756369601,13849.382101229996,-12.58065317999717,52918.69788672 2025-08-28,08:26:43.000,240,11067577,113925,0,1756369602,13849.402310159996,-12.552456659999734,52918.71884808 2025-08-28,08:26:44.000,240,11067535,114085,0,1756369603,13849.321474439996,-12.481965359998867,52918.77474504 2025-08-28,08:26:45.000,240,11067616,114005,0,1756369604,13849.30800181999,-12.439670579995436,52918.90051320001 2025-08-28,08:26:46.000,240,11067591,113765,0,1756369605,13849.21369348,-12.376228410001204,52918.98435864 2025-08-28,08:26:47.000,240,11067495,114085,0,1756369606,13849.200220859995,-12.35508101999585,52919.04724272001 2025-08-28,08:26:48.000,240,11067516,113965,0,1756369607,13849.21369348,-12.340982759997132,52919.15204952 2025-08-28,08:26:49.000,240,11067606,113965,0,1756369608,13849.281056579995,-12.291638850001618,52919.18698512001 2025-08-28,08:26:50.000,240,11067588,114164,0,1756369609,13849.281056579995,-12.214098420001392,52919.312753280006 2025-08-28,08:26:51.000,240,11067602,113805,0,1756369610,13849.35515599,-12.157705379999243,52919.3197404 2025-08-28,08:26:52.000,240,11067591,113965,0,1756369611,13849.422519089996,-12.129508860001806,52919.459482800004 2025-08-28,08:26:53.000,240,11067596,113885,0,1756369612,13849.543772669997,-12.066066690000298,52919.48743128 2025-08-28,08:26:54.000,240,11067557,113965,0,1756369613,13849.631344699992,-11.953280609996,52919.58525096 2025-08-28,08:26:55.000,240,11067562,113685,0,1756369614,13849.698707800002,-11.861641919997055,52919.676083520004 2025-08-28,08:26:56.000,240,11067572,114005,0,1756369615,13849.691971489992,-11.805248880002182,52919.72499336 2025-08-28,08:26:57.000,240,11067647,113885,0,1756369616,13849.644817319997,-11.755904969999392,52919.73896760001 2025-08-28,08:26:58.000,240,11067564,114085,0,1756369617,13849.604399459997,-11.657217150001088,52919.815825920006 2025-08-28,08:26:59.000,240,11067612,113845,0,1756369618,13849.523563739996,-11.614922369997657,52919.85774864001 2025-08-28,08:27:00.000,240,11067568,113925,0,1756369619,13849.483145879996,-11.565578460002143,52919.99749104 2025-08-28,08:27:01.000,240,11067506,113805,0,1756369620,13849.449464329991,-11.54443106999679,52920.0184524 2025-08-28,08:27:02.000,240,11067604,113965,0,1756369621,13849.37536492,-11.572627590001503,52920.09531072 2025-08-28,08:27:03.000,240,11067549,113725,0,1756369622,13849.382101229996,-11.600824109998939,52920.1581948 2025-08-28,08:27:04.000,240,11067550,113965,0,1756369623,13849.39557385,-11.579676720000862,52920.20710464 2025-08-28,08:27:05.000,240,11067637,114125,0,1756369624,13849.476409570001,-11.579676720000862,52920.25601448 2025-08-28,08:27:06.000,240,11067578,113765,0,1756369625,13849.489882189991,-11.509185419999994,52920.32588568 2025-08-28,08:27:07.000,240,11067540,114085,0,1756369626,13849.402310159996,-11.466890639996564,52920.3328728 2025-08-28,08:27:08.000,240,11067600,113765,0,1756369627,13849.341683369996,-11.480988899995282,52920.38178264 2025-08-28,08:27:09.000,240,11067576,113925,0,1756369628,13849.20695716999,-11.502136290000635,52920.4726152 2025-08-28,08:27:10.000,240,11067567,114085,0,1756369629,13849.00486786999,-11.466890639996564,52920.465628080005 2025-08-28,08:27:11.000,240,11067555,113885,0,1756369630,13848.836460119994,-11.459841509997204,52920.45864096001 2025-08-28,08:27:12.000,240,11067550,113845,0,1756369631,13848.654579749993,-11.466890639996564,52920.514537920004 2025-08-28,08:27:13.000,240,11067591,113645,0,1756369632,13848.560271410002,-11.488038030001917,52920.49357656 2025-08-28,08:27:14.000,240,11067566,113925,0,1756369633,13848.486171999997,-11.459841509997204,52920.514537920004 2025-08-28,08:27:15.000,240,11067603,114205,0,1756369634,13848.405336279997,-11.431644989999768,52920.486589440006 2025-08-28,08:27:16.000,240,11067598,113805,0,1756369635,13848.378391040002,-11.375251949997619,52920.56344776 2025-08-28,08:27:17.000,240,11067581,114045,0,1756369636,13848.412072589992,-11.283613259998674,52920.514537920004 2025-08-28,08:27:18.000,240,11067592,113885,0,1756369637,13848.513117239992,-11.262465870000597,52920.6123576 2025-08-28,08:27:19.000,240,11067512,113885,0,1756369638,13848.647843439998,-11.234269349995884,52920.66126744 2025-08-28,08:27:20.000,240,11067563,114205,0,1756369639,13848.822987499989,-11.206072829998448,52920.67524168001 2025-08-28,08:27:21.000,240,11067522,113885,0,1756369640,13848.92403214999,-11.156728919995658,52920.73113864 2025-08-28,08:27:22.000,240,11067548,114005,0,1756369641,13849.07223097,-11.107385010000144,52920.76607424 2025-08-28,08:27:23.000,240,11067561,114245,0,1756369642,13849.21369348,-11.086237620002066,52920.801009840005 2025-08-28,08:27:24.000,240,11067542,113805,0,1756369643,13849.301265509996,-10.987549799996486,52920.86389392001 2025-08-28,08:27:25.000,240,11067618,114125,0,1756369644,13849.31473813,-10.987549799996486,52920.89882952 2025-08-28,08:27:26.000,240,11067614,114045,0,1756369645,13849.321474439996,-10.980500669997127,52920.91280376001 2025-08-28,08:27:27.000,240,11067563,113965,0,1756369646,13849.240638719995,-10.938205890000972,52920.94075224001 2025-08-28,08:27:28.000,240,11067563,113885,0,1756369647,13849.23390241,-10.924107630002254,52920.98267496001 2025-08-28,08:27:29.000,240,11067604,113765,0,1756369648,13849.26758395999,-10.867714590000105,52920.9966492 2025-08-28,08:27:30.000,240,11067515,113845,0,1756369649,13849.31473813,-10.832468939996033,52921.0665204 2025-08-28,08:27:31.000,240,11067608,113845,0,1756369650,13849.388837539991,-10.839518069995393,52921.05953328001 2025-08-28,08:27:32.000,240,11067529,113925,0,1756369651,13849.409046469991,-10.867714590000105,52921.14337872 2025-08-28,08:27:33.000,240,11067558,113765,0,1756369652,13849.442728019996,-10.888861979998183,52921.15735296001 2025-08-28,08:27:34.000,240,11067615,113845,0,1756369653,13849.442728019996,-10.924107630002254,52921.136391600005 2025-08-28,08:27:35.000,240,11067561,113885,0,1756369654,13849.503354809996,-10.945255020000332,52921.206262800006 2025-08-28,08:27:36.000,240,11067577,113765,0,1756369655,13849.590926839992,-10.95935327999905,52921.24818552001 2025-08-28,08:27:37.000,240,11067542,113805,0,1756369656,13849.624608389997,-10.931156760001613,52921.26215976 2025-08-28,08:27:38.000,240,11067588,113885,0,1756369657,13849.651553629992,-11.029844579999917,52921.255172640005 2025-08-28,08:27:39.000,240,11067539,113845,0,1756369658,13849.691971489992,-11.107385010000144,52921.31805672001 2025-08-28,08:27:40.000,240,11067499,113885,0,1756369659,13849.718916730002,-11.177876310001011,52921.3809408 2025-08-28,08:27:41.000,240,11067593,114085,0,1756369660,13849.732389349992,-11.234269349995884,52921.33901808 2025-08-28,08:27:42.000,240,11067608,113885,0,1756369661,13849.846906619998,-11.290662389998033,52921.3809408 2025-08-28,08:27:43.000,240,11067550,113805,0,1756369662,13849.867115549998,-11.332957170001464,52921.42985064 2025-08-28,08:27:44.000,240,11067556,113725,0,1756369663,13849.934478649993,-11.340006300000823,52921.43683776 2025-08-28,08:27:45.000,240,11067493,113765,0,1756369664,13850.028786989998,-11.452792379997845,52921.43683776 2025-08-28,08:27:46.000,240,11067567,114085,0,1756369665,13850.109622709999,-11.495087160001276,52921.51369608001 2025-08-28,08:27:47.000,240,11067579,113965,0,1756369666,13850.19045843,-11.537381939997431,52921.52767032 2025-08-28,08:27:48.000,240,11067592,113845,0,1756369667,13850.278030459995,-11.558529329995508,52921.54863168 2025-08-28,08:27:49.000,240,11067548,114045,0,1756369668,13850.3723388,-11.657217150001088,52921.59754152 2025-08-28,08:27:50.000,240,11067606,113605,0,1756369669,13850.459910829995,-11.72065931999532,52921.68138696001 2025-08-28,08:27:51.000,240,11067586,113645,0,1756369670,13850.500328689996,-11.77000322999811,52921.688374080004 2025-08-28,08:27:52.000,240,11067539,113885,0,1756369671,13850.601373339996,-11.664266280000447,52921.74427104 2025-08-28,08:27:53.000,240,11067562,113765,0,1756369672,13850.688945369991,-11.727708450001955,52921.73728392 2025-08-28,08:27:54.000,240,11067536,113725,0,1756369673,13850.850616809992,-11.72065931999532,52921.82811648001 2025-08-28,08:27:55.000,240,11067475,113805,0,1756369674,13850.924716219997,-11.692462799997884,52921.82811648001 2025-08-28,08:27:56.000,240,11067538,113885,0,1756369675,13851.005551939998,-11.657217150001088,52921.89100056 2025-08-28,08:27:57.000,240,11067537,113925,0,1756369676,13851.093123969993,-11.650168020001729,52921.974846000005 2025-08-28,08:27:58.000,240,11067546,113845,0,1756369677,13851.120069209988,-11.59377497999958,52921.95388464 2025-08-28,08:27:59.000,240,11067534,113925,0,1756369678,13851.180695999989,-11.565578460002143,52922.0097816 2025-08-28,08:28:00.000,240,11067541,113925,0,1756369679,13851.221113859989,-11.58672585000022,52922.03074296 2025-08-28,08:28:01.000,240,11067585,114085,0,1756369680,13851.261531719989,-11.516234549999353,52922.0796528 2025-08-28,08:28:02.000,240,11067517,113885,0,1756369681,13851.315422199994,-11.509185419999994,52922.149524 2025-08-28,08:28:03.000,240,11067595,114125,0,1756369682,13851.369312679999,-11.488038030001917,52922.191446720004 2025-08-28,08:28:04.000,240,11067548,113925,0,1756369683,13851.38278529999,-11.502136290000635,52922.17747248 2025-08-28,08:28:05.000,240,11067503,113845,0,1756369684,13851.369312679999,-11.466890639996564,52922.23336944001 2025-08-28,08:28:06.000,240,11067573,114005,0,1756369685,13851.38278529999,-11.445743249998486,52922.33118912001 2025-08-28,08:28:07.000,240,11067534,113965,0,1756369686,13851.355840059994,-11.382301079996978,52922.31721488 2025-08-28,08:28:08.000,240,11067590,113645,0,1756369687,13851.328894819999,-11.347055430000182,52922.35215048001 2025-08-28,08:28:09.000,240,11067594,113965,0,1756369688,13851.32215850999,-11.304760649996751,52922.42202168001 2025-08-28,08:28:10.000,240,11067523,114045,0,1756369689,13851.281740649989,-11.276564129999315,52922.43599592 2025-08-28,08:28:11.000,240,11067533,114045,0,1756369690,13851.221113859989,-11.269514999999956,52922.44997016001 2025-08-28,08:28:12.000,240,11067564,113805,0,1756369691,13851.099860279988,-11.276564129999315,52922.47093152001 2025-08-28,08:28:13.000,240,11067529,113765,0,1756369692,13850.998815630002,-11.248367610001878,52922.57573832 2025-08-28,08:28:14.000,240,11067524,113725,0,1756369693,13850.978606700002,-11.227220219996525,52922.596699680005 2025-08-28,08:28:15.000,240,11067531,114045,0,1756369694,13850.904507289997,-11.213121959997807,52922.63862240001 2025-08-28,08:28:16.000,240,11067561,113965,0,1756369695,13850.877562050002,-11.19197456999973,52922.6036868 2025-08-28,08:28:17.000,240,11067487,114045,0,1756369696,13850.897770980002,-11.199023699999088,52922.65259664 2025-08-28,08:28:18.000,240,11067574,113645,0,1756369697,13850.911243599992,-11.170827180001652,52922.673558 2025-08-28,08:28:19.000,240,11067591,113885,0,1756369698,13850.877562050002,-11.121483269998862,52922.694519360004 2025-08-28,08:28:20.000,240,11067524,113765,0,1756369699,13850.938188840002,-11.093286750001425,52922.72246784 2025-08-28,08:28:21.000,240,11067561,114005,0,1756369700,13850.998815630002,-11.022795450000558,52922.645609520005 2025-08-28,08:28:22.000,240,11067571,113925,0,1756369701,13851.012288249993,-11.022795450000558,52922.70849360001 2025-08-28,08:28:23.000,240,11067619,113925,0,1756369702,13851.005551939998,-11.022795450000558,52922.73644208001 2025-08-28,08:28:24.000,240,11067563,113725,0,1756369703,13850.924716219997,-11.036893709999276,52922.764390560005 2025-08-28,08:28:25.000,240,11067613,114085,0,1756369704,13850.924716219997,-10.987549799996486,52922.813300400005 2025-08-28,08:28:26.000,240,11067616,113885,0,1756369705,13850.843880499997,-10.945255020000332,52922.83426176001 2025-08-28,08:28:27.000,240,11067529,113925,0,1756369706,13850.796726330002,-10.924107630002254,52922.87618448001 2025-08-28,08:28:28.000,240,11067595,113685,0,1756369707,13850.776517400001,-10.931156760001613,52922.89714584 2025-08-28,08:28:29.000,240,11067613,113885,0,1756369708,13850.668736439991,-10.945255020000332,52922.980991280005 2025-08-28,08:28:30.000,240,11067524,113805,0,1756369709,13850.480119759995,-10.987549799996486,52922.96002992 2025-08-28,08:28:31.000,240,11067548,114045,0,1756369710,13850.28476676999,-10.95935327999905,52922.99496552001 2025-08-28,08:28:32.000,240,11067550,113725,0,1756369711,13850.082677469989,-10.973451539997768,52922.932081440005 2025-08-28,08:28:33.000,240,11067635,113925,0,1756369712,13849.921006029988,-10.91000936999626,52922.93906856 2025-08-28,08:28:34.000,240,11067598,113885,0,1756369713,13849.766070899997,-10.95230414999969,52922.94605568 2025-08-28,08:28:35.000,240,11067587,113805,0,1756369714,13849.685235179997,-10.853616330001387,52922.93906856 2025-08-28,08:28:36.000,240,11067587,114205,0,1756369715,13849.691971489992,-10.78312503000052,52922.883171600006 2025-08-28,08:28:37.000,240,11067494,114005,0,1756369716,13849.698707800002,-10.72673198999837,52922.883171600006 2025-08-28,08:28:38.000,240,11067487,113885,0,1756369717,13849.739125660002,-10.684437210002216,52922.848236 2025-08-28,08:28:39.000,240,11067564,113725,0,1756369718,13849.826697689998,-10.635093299999426,52922.84124888 2025-08-28,08:28:40.000,240,11067551,113885,0,1756369719,13849.961423889989,-10.5575528699992,52922.85522312001 2025-08-28,08:28:41.000,240,11067571,114005,0,1756369720,13849.995105439993,-10.55050373999984,52922.90413296001 2025-08-28,08:28:42.000,240,11067580,113845,0,1756369721,13850.055732229994,-10.451815920001536,52922.9181072 2025-08-28,08:28:43.000,240,11067610,113925,0,1756369722,13850.19045843,-10.395422879999387,52922.883171600006 2025-08-28,08:28:44.000,240,11067484,114085,0,1756369723,13850.30497569999,-10.37427549000131,52922.90413296001 2025-08-28,08:28:45.000,240,11067539,113965,0,1756369724,13850.42622927999,-10.310833319999801,52922.980991280005 2025-08-28,08:28:46.000,240,11067528,113765,0,1756369725,13850.5744281,-10.233292889999575,52923.07182384001 2025-08-28,08:28:47.000,240,11067608,113885,0,1756369726,13850.702417989996,-10.176899849997426,52923.06483672 2025-08-28,08:28:48.000,240,11067596,114045,0,1756369727,13850.830407879992,-10.106408549996559,52923.15566928 2025-08-28,08:28:49.000,240,11067604,113925,0,1756369728,13851.005551939998,-10.028868119996332,52923.2325276 2025-08-28,08:28:50.000,240,11067558,113885,0,1756369729,13851.160487069988,-9.979524210000818,52923.28143744 2025-08-28,08:28:51.000,240,11067603,113965,0,1756369730,13851.40973054,-9.90903290999995,52923.365282880004 2025-08-28,08:28:52.000,240,11067584,113845,0,1756369731,13851.59161091,-9.87378725999588,52923.46310256 2025-08-28,08:28:53.000,240,11067605,113925,0,1756369732,13851.760018659996,-9.831492479999724,52923.553935120006 2025-08-28,08:28:54.000,240,11067599,113925,0,1756369733,13851.854327000001,-9.768050309998216,52923.64476768001 2025-08-28,08:28:55.000,240,11067616,113925,0,1756369734,13851.975580580001,-9.704608139996708,52923.73560024 2025-08-28,08:28:56.000,240,11067605,113685,0,1756369735,13852.117043090002,-9.662313360000553,52923.86136840001 2025-08-28,08:28:57.000,240,11067537,114164,0,1756369736,13852.191142499993,-9.598871189999045,52923.938226720005 2025-08-28,08:28:58.000,240,11067580,113965,0,1756369737,13852.346077629998,-9.535429019997537,52924.04303352 2025-08-28,08:28:59.000,240,11067583,113845,0,1756369738,13852.501012759989,-9.591822059999686,52924.18277592 2025-08-28,08:29:00.000,240,11067555,113765,0,1756369739,13852.595321099994,-9.500183370000741,52924.224698640006 2025-08-28,08:29:01.000,240,11067574,113765,0,1756369740,13852.64921158,-9.471986849996028,52924.30854408 2025-08-28,08:29:02.000,240,11067528,114005,0,1756369741,13852.676156819995,-9.5072325000001,52924.371428160004 2025-08-28,08:29:03.000,240,11067557,114045,0,1756369742,13852.66268419999,-9.45788858999731,52924.49719632 2025-08-28,08:29:04.000,240,11067534,113885,0,1756369743,13852.58184847999,-9.450839459997951,52924.58104176001 2025-08-28,08:29:05.000,240,11067598,113965,0,1756369744,13852.554903239994,-9.479035979995388,52924.671874319996 2025-08-28,08:29:06.000,240,11067617,114085,0,1756369745,13852.507749069999,-9.471986849996028,52924.68584856 2025-08-28,08:29:07.000,240,11067599,113605,0,1756369746,13852.467331209999,-9.542478149996896,52924.78366824 2025-08-28,08:29:08.000,240,11067609,113965,0,1756369747,13852.494276449994,-9.584772930000327,52924.88847504001 2025-08-28,08:29:09.000,240,11067562,113885,0,1756369748,13852.474067519994,-9.612969449997763,52924.9094364 2025-08-28,08:29:10.000,240,11067541,114005,0,1756369749,13852.514485379994,-9.655264230001194,52924.93738488001 2025-08-28,08:29:11.000,240,11067616,113805,0,1756369750,13852.534694309994,-9.718706399995426,52924.91642352001 2025-08-28,08:29:12.000,240,11067582,113925,0,1756369751,13852.60205740999,-9.768050309998216,52924.96533336001 2025-08-28,08:29:13.000,240,11067614,113845,0,1756369752,13852.635738959994,-9.775099439997575,52924.993281840005 2025-08-28,08:29:14.000,240,11067544,113965,0,1756369753,13852.72331098999,-9.796246829995653,52925.09808864 2025-08-28,08:29:15.000,240,11067560,113965,0,1756369754,13852.81088302,-9.753952049999498,52925.10507576001 2025-08-28,08:29:16.000,240,11067528,114045,0,1756369755,13852.87150981,-9.73280466000142,52925.14001136 2025-08-28,08:29:17.000,240,11067573,113965,0,1756369756,13852.959081839996,-9.725755530002061,52925.174946959996 2025-08-28,08:29:18.000,240,11067558,113885,0,1756369757,13852.98602707999,-9.68346074999863,52925.209882560004 2025-08-28,08:29:19.000,240,11067534,113925,0,1756369758,13853.006236009991,-9.620018579997122,52925.209882560004 2025-08-28,08:29:20.000,240,11067576,113845,0,1756369759,13853.060126489996,-9.5072325000001,52925.26577952 2025-08-28,08:29:21.000,240,11067585,113925,0,1756369760,13853.046653869991,-9.394446419995802,52925.28674088 2025-08-28,08:29:22.000,240,11067565,113765,0,1756369761,13853.107280659991,-9.373299029997725,52925.30770224 2025-08-28,08:29:23.000,240,11067537,113925,0,1756369762,13853.228534239992,-9.345102510000288,52925.37058632001 2025-08-28,08:29:24.000,240,11067648,113885,0,1756369763,13853.322842579997,-9.345102510000288,52925.38456056 2025-08-28,08:29:25.000,240,11067551,114205,0,1756369764,13853.410414609993,-9.302807729996857,52925.42648328 2025-08-28,08:29:26.000,240,11067618,114085,0,1756369765,13853.444096159998,-9.302807729996857,52925.46840600001 2025-08-28,08:29:27.000,240,11067588,114085,0,1756369766,13853.551877119993,-9.288709469998139,52925.55225144 2025-08-28,08:29:28.000,240,11067557,114245,0,1756369767,13853.592294979993,-9.302807729996857,52925.46141888 2025-08-28,08:29:29.000,240,11067569,113685,0,1756369768,13853.639449149989,-9.295758599997498,52925.55923856001 2025-08-28,08:29:30.000,240,11067579,113765,0,1756369769,13853.76070272999,-9.28166033999878,52925.60116128 2025-08-28,08:29:31.000,240,11067561,113885,0,1756369770,13853.82132951999,-9.302807729996857,52925.68500672001 2025-08-28,08:29:32.000,240,11067561,113885,0,1756369771,13853.86848369,-9.27461120999942,52925.733916560006 2025-08-28,08:29:33.000,240,11067596,114085,0,1756369772,13853.90890155,-9.302807729996857,52925.81077488 2025-08-28,08:29:34.000,240,11067552,114245,0,1756369773,13853.98973727,-9.23231642999599,52925.831736240005 2025-08-28,08:29:35.000,240,11067584,113845,0,1756369774,13854.036891439995,-9.22526729999663,52925.92955592 2025-08-28,08:29:36.000,240,11067562,113965,0,1756369775,13854.14467239999,-9.23231642999599,52925.999427120005 2025-08-28,08:29:37.000,240,11067634,113845,0,1756369776,13854.19182657,-9.168874260001758,52926.09025968001 2025-08-28,08:29:38.000,240,11067610,113925,0,1756369777,13854.292871220001,-9.09838296000089,52926.167118000005 2025-08-28,08:29:39.000,240,11067592,114005,0,1756369778,13854.441070039997,-8.985596879996592,52926.236989200006 2025-08-28,08:29:40.000,240,11067588,113805,0,1756369779,13854.596005170002,-8.964449489998515,52926.20904072001 2025-08-28,08:29:41.000,240,11067512,113925,0,1756369780,13854.804830779998,-8.908056449996366,52926.39769296001 2025-08-28,08:29:42.000,240,11067512,114045,0,1756369781,13855.027129009999,-8.87985992999893,52926.43961568 2025-08-28,08:29:43.000,240,11067590,113885,0,1756369782,13855.26289985999,-8.851663410001493,52926.551409600004 2025-08-28,08:29:44.000,240,11067549,114285,0,1756369783,13855.47172547,-8.795270369999344,52926.63525504 2025-08-28,08:29:45.000,240,11067531,113805,0,1756369784,13855.700760009997,-8.731828199997835,52926.70512624 2025-08-28,08:29:46.000,240,11067505,113885,0,1756369785,13855.963476099998,-8.64723863999825,52926.80294592 2025-08-28,08:29:47.000,240,11067599,113565,0,1756369786,13856.158829089989,-8.59789472999546,52926.92871408001 2025-08-28,08:29:48.000,240,11067538,114085,0,1756369787,13856.40133624999,-8.499206909997156,52927.04749512001 2025-08-28,08:29:49.000,240,11067499,113565,0,1756369788,13856.643843409991,-8.400519089998852,52927.20121176 2025-08-28,08:29:50.000,240,11067580,113565,0,1756369789,13856.906559499992,-8.259536489997117,52927.36890264 2025-08-28,08:29:51.000,240,11067569,113725,0,1756369790,13857.135594040003,-8.18904518999625,52927.48069656001 2025-08-28,08:29:52.000,240,11067605,113605,0,1756369791,13857.357892269989,-8.111504759996023,52927.62043896001 2025-08-28,08:29:53.000,240,11067590,113925,0,1756369792,13857.58019049999,-7.998718679999001,52927.725245760004 2025-08-28,08:29:54.000,240,11067583,113885,0,1756369793,13857.84290658999,-7.864785209996626,52927.892936640004 2025-08-28,08:29:55.000,240,11067626,114005,0,1756369794,13857.970896480001,-7.801343039995118,52928.0187048 2025-08-28,08:29:56.000,240,11067569,113885,0,1756369795,13858.085413749992,-7.674458699999377,52928.1584472 2025-08-28,08:29:57.000,240,11067576,113885,0,1756369796,13858.152776850002,-7.618065659997228,52928.31915096001 2025-08-28,08:29:58.000,240,11067557,113885,0,1756369797,13858.199931019997,-7.477083059995493,52928.45190624 2025-08-28,08:29:59.000,240,11067522,113805,0,1756369798,13858.220139949997,-7.427739149999979,52928.514790320005 2025-08-28,08:30:00.000,240,11067579,113885,0,1756369799,13858.206667329992,-7.314953069995681,52928.68946832 2025-08-28,08:30:01.000,240,11067559,113925,0,1756369800,13858.206667329992,-7.322002200002316,52928.82921072 2025-08-28,08:30:02.000,240,11067531,113965,0,1756369801,13858.267294119993,-7.265609160000167,52929.00388872 2025-08-28,08:30:03.000,240,11067513,113885,0,1756369802,13858.314448290002,-7.166921340001863,52929.1017084 2025-08-28,08:30:04.000,240,11067572,113845,0,1756369803,13858.415492939988,-7.089380910001637,52929.24843792001 2025-08-28,08:30:05.000,240,11067525,114085,0,1756369804,13858.503064969998,-7.01888961000077,52929.37420608001 2025-08-28,08:30:06.000,240,11067619,113885,0,1756369805,13858.563691759999,-7.01888961000077,52929.43010304 2025-08-28,08:30:07.000,240,11067581,113525,0,1756369806,13858.61758223999,-6.96954569999798,52929.57683256 2025-08-28,08:30:08.000,240,11067509,113805,0,1756369807,13858.691681649994,-6.828563099996245,52929.70958784001 2025-08-28,08:30:09.000,240,11067584,113845,0,1756369808,13858.772517369995,-6.849710490001598,52929.807407520006 2025-08-28,08:30:10.000,240,11067624,114085,0,1756369809,13858.81967153999,-6.849710490001598,52929.93317568 2025-08-28,08:30:11.000,240,11067578,113765,0,1756369810,13858.934188809995,-6.877907009999035,52930.00304688 2025-08-28,08:30:12.000,240,11067557,113805,0,1756369811,13859.06217869999,-6.884956139998394,52930.13580216001 2025-08-28,08:30:13.000,240,11067550,113965,0,1756369812,13859.156487039996,-6.863808750000317,52930.22663472 2025-08-28,08:30:14.000,240,11067536,114164,0,1756369813,13859.244059069992,-6.821513969996886,52930.30349304001 2025-08-28,08:30:15.000,240,11067524,113685,0,1756369814,13859.351840030002,-6.835612229995604,52930.3943256 2025-08-28,08:30:16.000,240,11067547,113925,0,1756369815,13859.459620989997,-6.835612229995604,52930.50611952 2025-08-28,08:30:17.000,240,11067587,113565,0,1756369816,13859.601083499998,-6.814464839997527,52930.6039392 2025-08-28,08:30:18.000,240,11067621,114005,0,1756369817,13859.675182909989,-6.765120930002013,52930.70175888 2025-08-28,08:30:19.000,240,11067602,114164,0,1756369818,13859.742546009998,-6.758071799995378,52930.84150128 2025-08-28,08:30:20.000,240,11067527,114005,0,1756369819,13859.735809699989,-6.743973539996659,52930.92534672001 2025-08-28,08:30:21.000,240,11067538,113805,0,1756369820,13859.715600769989,-6.758071799995378,52931.07207624001 2025-08-28,08:30:22.000,240,11067577,113685,0,1756369821,13859.675182909989,-6.729875279997941,52931.14194744001 2025-08-28,08:30:23.000,240,11067560,113925,0,1756369822,13859.681919219998,-6.708727889999864,52931.21880576001 2025-08-28,08:30:24.000,240,11067566,114125,0,1756369823,13859.681919219998,-6.722826149998582,52931.267715600006 2025-08-28,08:30:25.000,240,11067626,113925,0,1756369824,13859.789700179994,-6.7016787600005046,52931.35854816001 2025-08-28,08:30:26.000,240,11067536,114005,0,1756369825,13859.884008519999,-6.694629630001145,52931.45636784001 2025-08-28,08:30:27.000,240,11067546,113925,0,1756369826,13859.92442638,-6.687580500001786,52931.5122648 2025-08-28,08:30:28.000,240,11067604,113885,0,1756369827,13859.97831685999,-6.715777019999223,52931.603097360006 2025-08-28,08:30:29.000,240,11067609,113765,0,1756369828,13860.032207339995,-6.729875279997941,52931.61008448 2025-08-28,08:30:30.000,240,11067566,113765,0,1756369829,13860.032207339995,-6.7369244099973,52931.69392992001 2025-08-28,08:30:31.000,240,11067560,114125,0,1756369830,13860.11977936999,-6.680531369995151,52931.77777536 2025-08-28,08:30:32.000,240,11067582,114005,0,1756369831,13860.22756033,-6.6452857199983555,52931.85463368 2025-08-28,08:30:33.000,240,11067526,113925,0,1756369832,13860.321868669991,-6.631187459999637,52931.917517760005 2025-08-28,08:30:34.000,240,11067576,114325,0,1756369833,13860.375759149996,-6.638236589998996,52932.0013632 2025-08-28,08:30:35.000,240,11067551,114005,0,1756369834,13860.422913319991,-6.6452857199983555,52932.10617000001 2025-08-28,08:30:36.000,240,11067553,113965,0,1756369835,13860.497012729997,-6.624138330000278,52932.16905408 2025-08-28,08:30:37.000,240,11067581,114085,0,1756369836,13860.530694280002,-6.61004007000156,52932.22495104001 2025-08-28,08:30:38.000,240,11067536,113645,0,1756369837,13860.645211549992,-6.6452857199983555,52932.301809360004 2025-08-28,08:30:39.000,240,11067534,114045,0,1756369838,13860.806882989993,-6.652334849997715,52932.36469344001 2025-08-28,08:30:40.000,240,11067524,113925,0,1756369839,13860.894455019989,-6.673482239995792,52932.420590400005 2025-08-28,08:30:41.000,240,11067517,113925,0,1756369840,13860.928136569994,-6.722826149998582,52932.50443584 2025-08-28,08:30:42.000,240,11067587,113925,0,1756369841,13860.975290739989,-6.722826149998582,52932.62321688 2025-08-28,08:30:43.000,240,11067598,113965,0,1756369842,13861.042653839999,-6.715777019999223,52932.658152480006 2025-08-28,08:30:44.000,240,11067581,113805,0,1756369843,13861.07633538999,-6.793317449999449,52932.74199792 2025-08-28,08:30:45.000,240,11067541,113925,0,1756369844,13861.13696217999,-6.842661360002239,52932.85379184 2025-08-28,08:30:46.000,240,11067544,113685,0,1756369845,13861.231270519995,-6.828563099996245,52932.874753200005 2025-08-28,08:30:47.000,240,11067599,113805,0,1756369846,13861.33905147999,-6.941349180000543,52932.972572880004 2025-08-28,08:30:48.000,240,11067537,114085,0,1756369847,13861.42662351,-7.047086129998206,52932.993534240006 2025-08-28,08:30:49.000,240,11067570,113885,0,1756369848,13861.568086020001,-7.089380910001637,52933.140263760004 2025-08-28,08:30:50.000,240,11067567,114045,0,1756369849,13861.655658049996,-7.173970470001223,52933.18218648001 2025-08-28,08:30:51.000,240,11067513,113805,0,1756369850,13861.783647939992,-7.209216119998018,52933.259044800005 2025-08-28,08:30:52.000,240,11067551,114005,0,1756369851,13861.911637830002,-7.279707419998886,52933.32192888001 2025-08-28,08:30:53.000,240,11067510,113845,0,1756369852,13862.066572959993,-7.399542629995267,52933.41276144 2025-08-28,08:30:54.000,240,11067552,114085,0,1756369853,13862.167617609994,-7.462984799996775,52933.496606880006 2025-08-28,08:30:55.000,240,11067562,114125,0,1756369854,13862.201299159999,-7.5334760999976425,52933.5734652 2025-08-28,08:30:56.000,240,11067502,113885,0,1756369855,13862.228244399994,-7.611016529997869,52933.60840080001 2025-08-28,08:30:57.000,240,11067541,113925,0,1756369856,13862.309080119994,-7.674458699999377,52933.643336400004 2025-08-28,08:30:58.000,240,11067519,113725,0,1756369857,13862.389915839995,-7.723802610002167,52933.76910456 2025-08-28,08:30:59.000,240,11067577,113965,0,1756369858,13862.35623428999,-7.843637819998548,52933.89487272 2025-08-28,08:31:00.000,240,11067555,114245,0,1756369859,13862.329289049994,-7.935276509997493,52933.9577568 2025-08-28,08:31:01.000,240,11067522,113925,0,1756369860,13862.309080119994,-8.033964329995797,52933.98570528 2025-08-28,08:31:02.000,240,11067546,113925,0,1756369861,13862.268662259994,-8.076259109999228,52934.04160224001 2025-08-28,08:31:03.000,240,11067528,114045,0,1756369862,13862.25518963999,-8.167897799998173,52934.12544768 2025-08-28,08:31:04.000,240,11067519,113805,0,1756369863,13862.27539856999,-8.18904518999625,52934.146409040004 2025-08-28,08:31:05.000,240,11067585,113885,0,1756369864,13862.288871189994,-8.224290840000322,52934.23025448 2025-08-28,08:31:06.000,240,11067549,113925,0,1756369865,13862.282134879999,-8.273634749995836,52934.2721772 2025-08-28,08:31:07.000,240,11067527,113885,0,1756369866,13862.288871189994,-8.224290840000322,52934.32108704 2025-08-28,08:31:08.000,240,11067514,113725,0,1756369867,13862.248453329994,-8.203143450002244,52934.335061280006 2025-08-28,08:31:09.000,240,11067528,113805,0,1756369868,13862.25518963999,-8.160848669998813,52934.32108704 2025-08-28,08:31:10.000,240,11067590,114125,0,1756369869,13862.261925949999,-8.18199605999689,52934.432880960005 2025-08-28,08:31:11.000,240,11067560,113765,0,1756369870,13862.309080119994,-8.19609431999561,52934.5167264 2025-08-28,08:31:12.000,240,11067581,114005,0,1756369871,13862.34276167,-8.160848669998813,52934.48877792 2025-08-28,08:31:13.000,240,11067564,113965,0,1756369872,13862.369706909994,-8.125603020002018,52934.5167264 2025-08-28,08:31:14.000,240,11067524,113805,0,1756369873,13862.46401525,-8.083308239998587,52934.53070064 2025-08-28,08:31:15.000,240,11067513,113765,0,1756369874,13862.50443311,-8.033964329995797,52934.551662000005 2025-08-28,08:31:16.000,240,11067543,113765,0,1756369875,13862.51790572999,-7.970522160001565,52934.614546079996 2025-08-28,08:31:17.000,240,11067562,113845,0,1756369876,13862.63915930999,-7.921178249998775,52934.69839152 2025-08-28,08:31:18.000,240,11067531,114045,0,1756369877,13862.69978609999,-7.857736079997267,52934.71236576001 2025-08-28,08:31:19.000,240,11067515,113725,0,1756369878,13862.800830749991,-7.864785209996626,52934.70537864 2025-08-28,08:31:20.000,240,11067600,113845,0,1756369879,13862.881666469992,-7.8506869499979075,52934.768262720005 2025-08-28,08:31:21.000,240,11067567,114005,0,1756369880,13862.942293259992,-7.801343039995118,52934.81018544001 2025-08-28,08:31:22.000,240,11067607,113885,0,1756369881,13862.969238500002,-7.737900870000885,52934.887043760005 2025-08-28,08:31:23.000,240,11067531,114005,0,1756369882,13863.036601599997,-7.660360440000659,52934.95691496001 2025-08-28,08:31:24.000,240,11067538,114005,0,1756369883,13862.996183739997,-7.625114789996587,52935.03377328 2025-08-28,08:31:25.000,240,11067533,113765,0,1756369884,13863.029865290002,-7.60396739999851,52935.07569600001 2025-08-28,08:31:26.000,240,11067558,114045,0,1756369885,13863.023128979992,-7.575770880001073,52935.13858008 2025-08-28,08:31:27.000,240,11067584,113885,0,1756369886,13863.029865290002,-7.526426969998283,52935.18748992 2025-08-28,08:31:28.000,240,11067551,113885,0,1756369887,13863.016392669997,-7.547574359996361,52935.22941264 2025-08-28,08:31:29.000,240,11067587,113845,0,1756369888,13862.982711119992,-7.5898691399997915,52935.30627096 2025-08-28,08:31:30.000,240,11067574,113965,0,1756369889,13863.002920049992,-7.561672620002355,52935.3551808 2025-08-28,08:31:31.000,240,11067563,114245,0,1756369890,13863.036601599997,-7.611016529997869,52935.40409064 2025-08-28,08:31:32.000,240,11067503,113725,0,1756369891,13863.043337909992,-7.618065659997228,52935.41806488 2025-08-28,08:31:33.000,240,11067538,113965,0,1756369892,13863.090492080002,-7.596918269999151,52935.44601336 2025-08-28,08:31:34.000,240,11067554,113925,0,1756369893,13863.103964699993,-7.611016529997869,52935.425052 2025-08-28,08:31:35.000,240,11067542,113805,0,1756369894,13863.144382559993,-7.611016529997869,52935.557807280005 2025-08-28,08:31:36.000,240,11067550,113805,0,1756369895,13863.171327800002,-7.611016529997869,52935.57178152 2025-08-28,08:31:37.000,240,11067532,113885,0,1756369896,13863.245427209993,-7.582820010000432,52935.64863984001 2025-08-28,08:31:38.000,240,11067597,113805,0,1756369897,13863.332999239989,-7.561672620002355,52935.75344664 2025-08-28,08:31:39.000,240,11067573,113925,0,1756369898,13863.413834959989,-7.540525229997002,52935.774408000005 2025-08-28,08:31:40.000,240,11067533,114045,0,1756369899,13863.51487960999,-7.55462348999572,52935.79536936001 2025-08-28,08:31:41.000,240,11067502,114085,0,1756369900,13863.58224271,-7.568721750001714,52935.85825344 2025-08-28,08:31:42.000,240,11067532,114245,0,1756369901,13863.68328736,-7.477083059995493,52935.893189040005 2025-08-28,08:31:43.000,240,11067527,114085,0,1756369902,13863.72370522,-7.455935669997416,52935.93511176001 2025-08-28,08:31:44.000,240,11067568,113925,0,1756369903,13863.71696890999,-7.498230450000847,52936.0189572 2025-08-28,08:31:45.000,240,11067548,113765,0,1756369904,13863.710232599995,-7.547574359996361,52936.0888284 2025-08-28,08:31:46.000,240,11067575,113685,0,1756369905,13863.710232599995,-7.5334760999976425,52936.13075112001 2025-08-28,08:31:47.000,240,11067557,113885,0,1756369906,13863.68328736,-7.4841321900021285,52936.20760944 2025-08-28,08:31:48.000,240,11067590,113925,0,1756369907,13863.669814739995,-7.512328709999565,52936.228570800005 2025-08-28,08:31:49.000,240,11067581,113965,0,1756369908,13863.66307843,-7.491181320001488,52936.25651928 2025-08-28,08:31:50.000,240,11067603,113925,0,1756369909,13863.65634211999,-7.477083059995493,52936.3333776 2025-08-28,08:31:51.000,240,11067572,114005,0,1756369910,13863.56203378,-7.519377839998924,52936.37530032 2025-08-28,08:31:52.000,240,11067530,113765,0,1756369911,13863.481198059999,-7.470033929996134,52936.41023592 2025-08-28,08:31:53.000,240,11067580,113965,0,1756369912,13863.380153409998,-7.505279580000206,52936.38927456001 2025-08-28,08:31:54.000,240,11067564,114005,0,1756369913,13863.211745659988,-7.462984799996775,52936.31940336001 2025-08-28,08:31:55.000,240,11067518,113685,0,1756369914,13863.130909940002,-7.385444369996549,52936.326390480004 2025-08-28,08:31:56.000,240,11067588,113805,0,1756369915,13863.009656360002,-7.336100460001035,52936.36132608 2025-08-28,08:31:57.000,240,11067569,114085,0,1756369916,13862.888402780001,-7.336100460001035,52936.36132608 2025-08-28,08:31:58.000,240,11067512,113885,0,1756369917,13862.733467649996,-7.322002200002316,52936.36132608 2025-08-28,08:31:59.000,240,11067495,113845,0,1756369918,13862.58526883,-7.279707419998886,52936.35433896 2025-08-28,08:32:00.000,240,11067578,113805,0,1756369919,13862.322552739999,-7.293805679997604,52936.347351840006 2025-08-28,08:32:01.000,240,11067514,113405,0,1756369920,13862.073309269988,-7.314953069995681,52936.326390480004 2025-08-28,08:32:02.000,240,11067498,114245,0,1756369921,13861.871219970002,-7.307903939996322,52936.25651928 2025-08-28,08:32:03.000,240,11067555,114005,0,1756369922,13861.682603289992,-7.322002200002316,52936.24254504 2025-08-28,08:32:04.000,240,11067506,113805,0,1756369923,13861.52766816,-7.307903939996322,52936.158699600004 2025-08-28,08:32:05.000,240,11067556,113725,0,1756369924,13861.34578779,-7.314953069995681,52936.109789760005 2025-08-28,08:32:06.000,240,11067575,114125,0,1756369925,13861.19758896999,-7.385444369996549,52936.109789760005 2025-08-28,08:32:07.000,240,11067573,113765,0,1756369926,13861.05612645999,-7.427739149999979,52936.03293144001 2025-08-28,08:32:08.000,240,11067507,113685,0,1756369927,13860.928136569994,-7.477083059995493,52935.92812464 2025-08-28,08:32:09.000,240,11067524,113805,0,1756369928,13860.860773469998,-7.498230450000847,52935.90716328 2025-08-28,08:32:10.000,240,11067558,113725,0,1756369929,13860.678893099997,-7.512328709999565,52935.83030496 2025-08-28,08:32:11.000,240,11067480,113925,0,1756369930,13860.550903210002,-7.547574359996361,52935.73248528 2025-08-28,08:32:12.000,240,11067541,113845,0,1756369931,13860.402704389991,-7.625114789996587,52935.68357544 2025-08-28,08:32:13.000,240,11067567,114125,0,1756369932,13860.214087709996,-7.688556959998095,52935.66261408 2025-08-28,08:32:14.000,240,11067558,114085,0,1756369933,13859.971580549995,-7.667409570000018,52935.52985880001 2025-08-28,08:32:15.000,240,11067543,114125,0,1756369934,13859.756018629989,-7.723802610002167,52935.46697472 2025-08-28,08:32:16.000,240,11067582,113805,0,1756369935,13859.526984089993,-7.787244779996399,52935.36915504 2025-08-28,08:32:17.000,240,11067555,113845,0,1756369936,13859.324894789992,-7.82953955999983,52935.271335360005 2025-08-28,08:32:18.000,240,11067492,114005,0,1756369937,13859.156487039996,-7.8506869499979075,52935.152554320004 2025-08-28,08:32:19.000,240,11067581,113965,0,1756369938,13859.055442389996,-7.864785209996626,52935.06172176 2025-08-28,08:32:20.000,240,11067575,113925,0,1756369939,13858.96113404999,-7.892981730001338,52935.005824800006 2025-08-28,08:32:21.000,240,11067507,114125,0,1756369940,13858.86008939999,-7.935276509997493,52934.89403088 2025-08-28,08:32:22.000,240,11067550,113605,0,1756369941,13858.792726299995,-7.970522160001565,52934.81018544001 2025-08-28,08:32:23.000,240,11067576,114205,0,1756369942,13858.74557213,-8.00576780999836,52934.71236576001 2025-08-28,08:32:24.000,240,11067546,113965,0,1756369943,13858.68494534,-8.118553889995383,52934.62153320001 2025-08-28,08:32:25.000,240,11067488,113845,0,1756369944,13858.604109619999,-8.111504759996023,52934.59358472001 2025-08-28,08:32:26.000,240,11067498,113925,0,1756369945,13858.583900689999,-8.174946929997532,52934.50973928 2025-08-28,08:32:27.000,240,11067545,114085,0,1756369946,13858.583900689999,-8.217241710000962,52934.43986808 2025-08-28,08:32:28.000,240,11067491,114045,0,1756369947,13858.503064969998,-8.245438229998399,52934.35602264001 2025-08-28,08:32:29.000,240,11067556,113845,0,1756369948,13858.422229249998,-8.308880399999907,52934.27916432001 2025-08-28,08:32:30.000,240,11067521,113965,0,1756369949,13858.314448290002,-8.330027789997985,52934.202306 2025-08-28,08:32:31.000,240,11067509,113925,0,1756369950,13858.280766739997,-8.315929529999266,52934.167370400006 2025-08-28,08:32:32.000,240,11067574,114045,0,1756369951,13858.253821500002,-8.308880399999907,52934.04160224001 2025-08-28,08:32:33.000,240,11067488,113925,0,1756369952,13858.206667329992,-8.308880399999907,52934.02064088001 2025-08-28,08:32:34.000,240,11067518,113885,0,1756369953,13858.105622679992,-8.330027789997985,52933.97173104001 2025-08-28,08:32:35.000,240,11067575,114164,0,1756369954,13858.078677439997,-8.337076919997344,52933.85295000001 2025-08-28,08:32:36.000,240,11067595,113925,0,1756369955,13858.071941130002,-8.351175179996062,52933.86692424 2025-08-28,08:32:37.000,240,11067579,113925,0,1756369956,13858.098886369997,-8.379371700000775,52933.84596288 2025-08-28,08:32:38.000,240,11067516,114164,0,1756369957,13858.199931019997,-8.41461734999757,52933.8180144 2025-08-28,08:32:39.000,240,11067529,113765,0,1756369958,13858.267294119993,-8.41461734999757,52933.76910456 2025-08-28,08:32:40.000,240,11067581,113845,0,1756369959,13858.321184599998,-8.407568219998211,52933.75513032001 2025-08-28,08:32:41.000,240,11067524,113925,0,1756369960,13858.388547699993,-8.351175179996062,52933.72718184 2025-08-28,08:32:42.000,240,11067565,113925,0,1756369961,13858.476119729989,-8.330027789997985,52933.72718184 2025-08-28,08:32:43.000,240,11067556,114005,0,1756369962,13858.523273899998,-8.344126049996703,52933.67128488 2025-08-28,08:32:44.000,240,11067498,114045,0,1756369963,13858.583900689999,-8.294782140001189,52933.68525912001 2025-08-28,08:32:45.000,240,11067540,114005,0,1756369964,13858.691681649994,-8.337076919997344,52933.664297760006 2025-08-28,08:32:46.000,240,11067510,113765,0,1756369965,13858.79946260999,-8.308880399999907,52933.664297760006 2025-08-28,08:32:47.000,240,11067583,113925,0,1756369966,13858.873562019995,-8.386420830000134,52933.68525912001 2025-08-28,08:32:48.000,240,11067579,114085,0,1756369967,13858.954397739995,-8.379371700000775,52933.74115608 2025-08-28,08:32:49.000,240,11067559,113765,0,1756369968,13859.04196976999,-8.372322570001415,52933.78307880001 2025-08-28,08:32:50.000,240,11067536,113685,0,1756369969,13859.136278109996,-8.358224309995421,52933.77609168001 2025-08-28,08:32:51.000,240,11067552,114005,0,1756369970,13859.203641209991,-8.379371700000775,52933.811027280004 2025-08-28,08:32:52.000,240,11067538,114005,0,1756369971,13859.257531689997,-8.344126049996703,52933.79705304 2025-08-28,08:32:53.000,240,11067531,114045,0,1756369972,13859.331631100002,-8.315929529999266,52933.831988640006 2025-08-28,08:32:54.000,240,11067547,113885,0,1756369973,13859.378785269997,-8.337076919997344,52933.880898480005 2025-08-28,08:32:55.000,240,11067560,114045,0,1756369974,13859.439412059997,-8.365273440002056,52933.90185984001 2025-08-28,08:32:56.000,240,11067555,113805,0,1756369975,13859.466357299993,-8.449863000001642,52933.880898480005 2025-08-28,08:32:57.000,240,11067525,113885,0,1756369976,13859.466357299993,-8.492157779997797,52933.90185984001 2025-08-28,08:32:58.000,240,11067493,114085,0,1756369977,13859.560665639998,-8.513305169995874,52933.94378256001 2025-08-28,08:32:59.000,240,11067588,113685,0,1756369978,13859.654973979988,-8.435764739995648,52934.0625636 2025-08-28,08:33:00.000,240,11067596,114005,0,1756369979,13859.756018629989,-8.407568219998211,52934.12544768 2025-08-28,08:33:01.000,240,11067550,113565,0,1756369980,13859.910953759994,-8.365273440002056,52934.15339616 2025-08-28,08:33:02.000,240,11067568,113965,0,1756369981,13860.01873471999,-8.337076919997344,52934.16038328001 2025-08-28,08:33:03.000,240,11067528,113885,0,1756369982,13860.113043059995,-8.308880399999907,52934.25820296001 2025-08-28,08:33:04.000,240,11067548,114245,0,1756369983,13860.26797819,-8.301831270000548,52934.28615144001 2025-08-28,08:33:05.000,240,11067586,114045,0,1756369984,13860.382495459991,-8.252487359997758,52934.36300976 2025-08-28,08:33:06.000,240,11067555,113845,0,1756369985,13860.429649630001,-8.224290840000322,52934.39095824 2025-08-28,08:33:07.000,240,11067527,113805,0,1756369986,13860.490276420001,-8.111504759996023,52934.43986808 2025-08-28,08:33:08.000,240,11067511,114005,0,1756369987,13860.564375829992,-8.069209979999869,52934.481790800004 2025-08-28,08:33:09.000,240,11067576,113805,0,1756369988,13860.557639519997,-8.05511172000115,52934.57961048 2025-08-28,08:33:10.000,240,11067550,113885,0,1756369989,13860.604793689992,-8.026915199996438,52934.600571840005 2025-08-28,08:33:11.000,240,11067504,113645,0,1756369990,13860.604793689992,-8.041013459995156,52934.614546079996 2025-08-28,08:33:12.000,240,11067546,113805,0,1756369991,13860.591321070002,-7.9564238999955705,52934.66345592001 2025-08-28,08:33:13.000,240,11067516,113725,0,1756369992,13860.604793689992,-7.864785209996626,52934.72634 2025-08-28,08:33:14.000,240,11067575,113925,0,1756369993,13860.544166899992,-7.8506869499979075,52934.74031424001 2025-08-28,08:33:15.000,240,11067596,113725,0,1756369994,13860.470067490001,-7.815441300001112,52934.77524984 2025-08-28,08:33:16.000,240,11067540,113805,0,1756369995,13860.382495459991,-7.723802610002167,52934.78922408001 2025-08-28,08:33:17.000,240,11067583,113925,0,1756369996,13860.382495459991,-7.667409570000018,52934.82415968 2025-08-28,08:33:18.000,240,11067567,113885,0,1756369997,13860.30839605,-7.632163919995946,52934.85909528001 2025-08-28,08:33:19.000,240,11067494,114045,0,1756369998,13860.234296639996,-7.5898691399997915,52934.85909528001 2025-08-28,08:33:20.000,240,11067579,113765,0,1756369999,13860.18040615999,-7.547574359996361,52934.85210816 2025-08-28,08:33:21.000,240,11067541,114005,0,1756370000,13860.133251989995,-7.427739149999979,52934.84512104 2025-08-28,08:33:22.000,240,11067591,114005,0,1756370001,13860.06588889,-7.3783952399971895,52934.85909528001 2025-08-28,08:33:23.000,240,11067527,113965,0,1756370002,13860.05915257999,-7.413640890001261,52934.85909528001 2025-08-28,08:33:24.000,240,11067565,113765,0,1756370003,13860.0052621,-7.336100460001035,52934.87306952 2025-08-28,08:33:25.000,240,11067499,113845,0,1756370004,13859.91769006999,-7.314953069995681,52934.80319832 2025-08-28,08:33:26.000,240,11067542,114085,0,1756370005,13859.85706327999,-7.293805679997604,52934.82415968 2025-08-28,08:33:27.000,240,11067519,113805,0,1756370006,13859.756018629989,-7.357247849999112,52934.838133920006 2025-08-28,08:33:28.000,240,11067515,114085,0,1756370007,13859.695391839989,-7.364296979998471,52934.782236959996 2025-08-28,08:33:29.000,240,11067523,113765,0,1756370008,13859.688655529993,-7.314953069995681,52934.782236959996 2025-08-28,08:33:30.000,240,11067560,114205,0,1756370009,13859.628028739993,-7.343149590000394,52934.76127560001 2025-08-28,08:33:31.000,240,11067567,114045,0,1756370010,13859.560665639998,-7.293805679997604,52934.69140440001 2025-08-28,08:33:32.000,240,11067539,113925,0,1756370011,13859.473093610002,-7.364296979998471,52934.719352880005 2025-08-28,08:33:33.000,240,11067548,113765,0,1756370012,13859.392257890002,-7.3290513300016755,52934.72634 2025-08-28,08:33:34.000,240,11067589,113885,0,1756370013,13859.372048960002,-7.293805679997604,52934.649481680004 2025-08-28,08:33:35.000,240,11067510,114005,0,1756370014,13859.264267999992,-7.258560030000808,52934.64249456001 2025-08-28,08:33:36.000,240,11067528,113725,0,1756370015,13859.210377520001,-7.209216119998018,52934.551662000005 2025-08-28,08:33:37.000,240,11067538,114085,0,1756370016,13859.169959660001,-7.173970470001223,52934.49576504001 2025-08-28,08:33:38.000,240,11067554,113845,0,1756370017,13859.102596559991,-7.124626559998433,52934.502752160006 2025-08-28,08:33:39.000,240,11067506,113725,0,1756370018,13859.06891501,-7.054135259997565,52934.4119196 2025-08-28,08:33:40.000,240,11067576,113765,0,1756370019,13859.06217869999,-6.990693089996057,52934.42589384001 2025-08-28,08:33:41.000,240,11067597,114085,0,1756370020,13859.102596559991,-6.92020178999519,52934.4119196 2025-08-28,08:33:42.000,240,11067513,114045,0,1756370021,13859.176695969996,-6.828563099996245,52934.32108704 2025-08-28,08:33:43.000,240,11067623,114085,0,1756370022,13859.210377520001,-6.78626832000009,52934.35602264001 2025-08-28,08:33:44.000,240,11067614,113765,0,1756370023,13859.230586450001,-6.729875279997941,52934.314099920004 2025-08-28,08:33:45.000,240,11067520,114085,0,1756370024,13859.244059069992,-6.7016787600005046,52934.2721772 2025-08-28,08:33:46.000,240,11067621,114045,0,1756370025,13859.257531689997,-6.673482239995792,52934.23724160001 2025-08-28,08:33:47.000,240,11067533,113925,0,1756370026,13859.318158479997,-6.687580500001786,52934.23025448 2025-08-28,08:33:48.000,240,11067527,113925,0,1756370027,13859.372048960002,-6.659383979997074,52934.18833176001 2025-08-28,08:33:49.000,240,11067586,114085,0,1756370028,13859.493302540002,-6.659383979997074,52934.23724160001 2025-08-28,08:33:50.000,240,11067527,113925,0,1756370029,13859.580874569998,-6.595941809995566,52934.18833176001 2025-08-28,08:33:51.000,240,11067538,114005,0,1756370030,13859.614556119988,-6.602990940002201,52934.18833176001 2025-08-28,08:33:52.000,240,11067510,113965,0,1756370031,13859.681919219998,-6.581843549996847,52934.16038328001 2025-08-28,08:33:53.000,240,11067497,113925,0,1756370032,13859.702128149998,-6.588892679996206,52934.16038328001 2025-08-28,08:33:54.000,240,11067557,113845,0,1756370033,13859.729073389994,-6.5395487700006925,52934.19531888 2025-08-28,08:33:55.000,240,11067571,114085,0,1756370034,13859.843590659999,-6.476106599999184,52934.2721772 2025-08-28,08:33:56.000,240,11067536,113925,0,1756370035,13859.93789899999,-6.454959210001107,52934.27916432001 2025-08-28,08:33:57.000,240,11067590,114085,0,1756370036,13860.07936150999,-6.398566169998958,52934.23724160001 2025-08-28,08:33:58.000,240,11067548,113685,0,1756370037,13860.2073514,-6.349222259996168,52934.2721772 2025-08-28,08:33:59.000,240,11067573,113925,0,1756370038,13860.32860498,-6.32807486999809,52934.29313856 2025-08-28,08:34:00.000,240,11067577,113845,0,1756370039,13860.429649630001,-6.363320520002162,52934.3420484 2025-08-28,08:34:01.000,240,11067564,113765,0,1756370040,13860.557639519997,-6.37741878000088,52934.34903552 2025-08-28,08:34:02.000,240,11067555,113845,0,1756370041,13860.719310959998,-6.405615299998317,52934.32807416001 2025-08-28,08:34:03.000,240,11067579,113485,0,1756370042,13860.894455019989,-6.37741878000088,52934.383971120005 2025-08-28,08:34:04.000,240,11067583,113925,0,1756370043,13861.015708599989,-6.398566169998958,52934.502752160006 2025-08-28,08:34:05.000,240,11067564,113885,0,1756370044,13861.170643729994,-6.349222259996168,52934.55864912 2025-08-28,08:34:06.000,240,11067521,113805,0,1756370045,13861.271688379995,-6.363320520002162,52934.66345592001 2025-08-28,08:34:07.000,240,11067551,114005,0,1756370046,13861.41988719999,-6.306927480000013,52934.768262720005 2025-08-28,08:34:08.000,240,11067570,113805,0,1756370047,13861.595031259996,-6.33512399999745,52934.81018544001 2025-08-28,08:34:09.000,240,11067536,113965,0,1756370048,13861.783647939992,-6.313976609999372,52934.89403088 2025-08-28,08:34:10.000,240,11067524,114085,0,1756370049,13861.904901519993,-6.292829220001295,52934.984863440004 2025-08-28,08:34:11.000,240,11067573,113925,0,1756370050,13862.019418789998,-6.250534439997864,52935.06172176 2025-08-28,08:34:12.000,240,11067527,113845,0,1756370051,13862.039627719998,-6.208239660001709,52935.12460584001 2025-08-28,08:34:13.000,240,11067628,114085,0,1756370052,13862.133936059989,-6.187092269996356,52935.222425520005 2025-08-28,08:34:14.000,240,11067544,113965,0,1756370053,13862.147408679994,-6.158895749998919,52935.23639976 2025-08-28,08:34:15.000,240,11067564,114085,0,1756370054,13862.228244399994,-6.15184661999956,52935.41107776001 2025-08-28,08:34:16.000,240,11067584,114085,0,1756370055,13862.322552739999,-6.1236501000021235,52935.453000479996 2025-08-28,08:34:17.000,240,11067597,114085,0,1756370056,13862.41686107999,-6.137748360000842,52935.54383304 2025-08-28,08:34:18.000,240,11067562,114085,0,1756370057,13862.50443311,-6.194141399995715,52935.64165272 2025-08-28,08:34:19.000,240,11067575,114005,0,1756370058,13862.5650599,-6.180043139996997,52935.676588320006 2025-08-28,08:34:20.000,240,11067532,114085,0,1756370059,13862.652631929996,-6.109551839996129,52935.80235648 2025-08-28,08:34:21.000,240,11067601,114045,0,1756370060,13862.787358130001,-6.060207930000615,52935.91415040001 2025-08-28,08:34:22.000,240,11067600,114005,0,1756370061,13862.841248609991,-6.0672570599999744,52935.97004736 2025-08-28,08:34:23.000,240,11067606,113725,0,1756370062,13862.955765879997,-6.081355319998693,52936.07485416 2025-08-28,08:34:24.000,240,11067555,113965,0,1756370063,13863.070283150002,-6.0672570599999744,52936.16568672 2025-08-28,08:34:25.000,240,11067541,113885,0,1756370064,13863.191536730003,-6.039060539995262,52936.31940336001 2025-08-28,08:34:26.000,240,11067585,113845,0,1756370065,13863.332999239989,-6.0179131499971845,52936.35433896 2025-08-28,08:34:27.000,240,11067582,113765,0,1756370066,13863.49467067999,-6.039060539995262,52936.52901696 2025-08-28,08:34:28.000,240,11067594,113885,0,1756370067,13863.65634211999,-6.046109670001897,52936.626836639996 2025-08-28,08:34:29.000,240,11067544,114005,0,1756370068,13863.871904039996,-6.003814889998466,52936.69670784 2025-08-28,08:34:30.000,240,11067531,114085,0,1756370069,13864.073993339996,-5.982667500000389,52936.76657904 2025-08-28,08:34:31.000,240,11067607,113965,0,1756370070,13864.255873709997,-5.961520110002311,52936.90632144 2025-08-28,08:34:32.000,240,11067590,113765,0,1756370071,13864.437754079998,-5.933323589997599,52937.00414112 2025-08-28,08:34:33.000,240,11067600,113885,0,1756370072,13864.599425519998,-5.862832289996732,52937.09497368 2025-08-28,08:34:34.000,240,11067547,114164,0,1756370073,13864.747624339994,-5.834635769999295,52937.2417032 2025-08-28,08:34:35.000,240,11067524,114164,0,1756370074,13864.848668989995,-5.785291859996505,52937.36048424 2025-08-28,08:34:36.000,240,11067600,113965,0,1756370075,13864.95644994999,-5.721849690002273,52937.47227816001 2025-08-28,08:34:37.000,240,11067587,113925,0,1756370076,13865.03728566999,-5.672505779999483,52937.58407208 2025-08-28,08:34:38.000,240,11067543,113925,0,1756370077,13865.131594009996,-5.637260129995411,52937.667917520004 2025-08-28,08:34:39.000,240,11067580,113925,0,1756370078,13865.279792829991,-5.538572309997107,52937.7657372 2025-08-28,08:34:40.000,240,11067544,113725,0,1756370079,13865.387573790002,-5.461031879996881,52937.91246672 2025-08-28,08:34:41.000,240,11067543,114085,0,1756370080,13865.488618440002,-5.376442319997295,52938.003299280004 2025-08-28,08:34:42.000,240,11067586,113845,0,1756370081,13865.555981539997,-5.33414754000114,52938.08714472 2025-08-28,08:34:43.000,240,11067625,113885,0,1756370082,13865.704180359993,-5.298901889997069,52938.22688712 2025-08-28,08:34:44.000,240,11067555,113805,0,1756370083,13865.751334529989,-5.242508850002196,52938.31771968 2025-08-28,08:34:45.000,240,11067619,113925,0,1756370084,13865.838906559999,-5.193164939999406,52938.38060376001 2025-08-28,08:34:46.000,240,11067560,113925,0,1756370085,13865.960160139999,-5.115624509999179,52938.52034616001 2025-08-28,08:34:47.000,240,11067586,114164,0,1756370086,13866.02078693,-5.038084079998953,52938.61816584001 2025-08-28,08:34:48.000,240,11067583,113925,0,1756370087,13866.088150029995,-4.974641909997445,52938.71598552001 2025-08-28,08:34:49.000,240,11067592,113725,0,1756370088,13866.17572205999,-4.946445390000008,52938.7788696 2025-08-28,08:34:50.000,240,11067542,113845,0,1756370089,13866.22287623,-4.868904959999782,52938.890663520004 2025-08-28,08:34:51.000,240,11067563,114005,0,1756370090,13866.25655777999,-4.83365930999571,52938.92559912 2025-08-28,08:34:52.000,240,11067623,113965,0,1756370091,13866.34412981,-4.777266270000837,52939.04438016 2025-08-28,08:34:53.000,240,11067559,113805,0,1756370092,13866.371075049996,-4.7067749699999695,52939.14219984 2025-08-28,08:34:54.000,240,11067594,113765,0,1756370093,13866.371075049996,-4.6574310599971795,52939.21905816001 2025-08-28,08:34:55.000,240,11067605,114085,0,1756370094,13866.34412981,-4.636283669999102,52939.31687784001 2025-08-28,08:34:56.000,240,11067606,114005,0,1756370095,13866.310448259996,-4.608087150001666,52939.33783920001 2025-08-28,08:34:57.000,240,11067629,114045,0,1756370096,13866.31718456999,-4.565792369998235,52939.35181344 2025-08-28,08:34:58.000,240,11067555,113805,0,1756370097,13866.27676670999,-4.4953010699973674,52939.45662024001 2025-08-28,08:34:59.000,240,11067580,113925,0,1756370098,13866.27676670999,-4.481202809998649,52939.52649144001 2025-08-28,08:35:00.000,240,11067607,113965,0,1756370099,13866.32392088,-4.410711509997782,52939.57540128001 2025-08-28,08:35:01.000,240,11067589,113925,0,1756370100,13866.38454767,-4.326121949998196,52939.69418232001 2025-08-28,08:35:02.000,240,11067575,114005,0,1756370101,13866.4047566,-4.241532389998611,52939.6871952 2025-08-28,08:35:03.000,240,11067594,113805,0,1756370102,13866.424965530001,-4.213335870001174,52939.7570664 2025-08-28,08:35:04.000,240,11067584,114085,0,1756370103,13866.36433874,-4.149893699999666,52939.798989120005 2025-08-28,08:35:05.000,240,11067627,113725,0,1756370104,13866.377811359991,-4.100549789996876,52939.87584744 2025-08-28,08:35:06.000,240,11067582,113885,0,1756370105,13866.36433874,-4.072353269999439,52939.9317444 2025-08-28,08:35:07.000,240,11067575,113805,0,1756370106,13866.33739349999,-4.01596022999729,52939.92475728 2025-08-28,08:35:08.000,240,11067609,113845,0,1756370107,13866.310448259996,-4.037107619995368,52939.95969288001 2025-08-28,08:35:09.000,240,11067590,113725,0,1756370108,13866.21613991999,-3.9877637099998537,52940.07847392001 2025-08-28,08:35:10.000,240,11067607,113885,0,1756370109,13866.2026673,-3.945468929996423,52940.04353832 2025-08-28,08:35:11.000,240,11067595,113965,0,1756370110,13866.16224944,-3.8820267600021907,52940.12738376001 2025-08-28,08:35:12.000,240,11067622,114045,0,1756370111,13866.108358959995,-3.8185845900006825,52940.16231936 2025-08-28,08:35:13.000,240,11067598,113685,0,1756370112,13866.108358959995,-3.7762898099972517,52940.17629360001 2025-08-28,08:35:14.000,240,11067554,114125,0,1756370113,13866.128567889995,-3.7762898099972517,52940.21821632 2025-08-28,08:35:15.000,240,11067590,114125,0,1756370114,13866.11509526999,-3.6987493799970252,52940.2811004 2025-08-28,08:35:16.000,240,11067583,113885,0,1756370115,13866.13530419999,-3.628258079996158,52940.29507464001 2025-08-28,08:35:17.000,240,11067597,113805,0,1756370116,13866.189194679995,-3.593012429999362,52940.27411328001 2025-08-28,08:35:18.000,240,11067593,113765,0,1756370117,13866.2026673,-3.5507176499959314,52940.34398448001 2025-08-28,08:35:19.000,240,11067587,113725,0,1756370118,13866.18245837,-3.48022635000234,52940.34398448001 2025-08-28,08:35:20.000,240,11067628,113845,0,1756370119,13866.2026673,-3.43088243999955,52940.371932960006 2025-08-28,08:35:21.000,240,11067613,113965,0,1756370120,13866.229612539995,-3.367440269998042,52940.39289432001 2025-08-28,08:35:22.000,240,11067552,114125,0,1756370121,13866.25655777999,-3.3462928799999645,52940.44879128 2025-08-28,08:35:23.000,240,11067608,113685,0,1756370122,13866.28350302,-3.3462928799999645,52940.44879128 2025-08-28,08:35:24.000,240,11067621,113685,0,1756370123,13866.32392088,-3.2898998399978154,52940.50468824 2025-08-28,08:35:25.000,240,11067603,114005,0,1756370124,13866.30371195,-3.2898998399978154,52940.49770112 2025-08-28,08:35:26.000,240,11067579,113645,0,1756370125,13866.330657189996,-3.268752449999738,52940.60250792 2025-08-28,08:35:27.000,240,11067551,113805,0,1756370126,13866.31718456999,-3.20531027999823,52940.63045640001 2025-08-28,08:35:28.000,240,11067577,114045,0,1756370127,13866.31718456999,-3.1982611499988707,52940.665392 2025-08-28,08:35:29.000,240,11067559,113885,0,1756370128,13866.377811359991,-3.15596636999544,52940.72827608001 2025-08-28,08:35:30.000,240,11067593,113925,0,1756370129,13866.431701839996,-3.120720719998644,52940.72128896 2025-08-28,08:35:31.000,240,11067594,113605,0,1756370130,13866.539482799992,-3.0854750700018485,52940.735263200004 2025-08-28,08:35:32.000,240,11067564,114205,0,1756370131,13866.600109589992,-3.050229419997777,52940.79814728001 2025-08-28,08:35:33.000,240,11067600,113725,0,1756370132,13866.674208999997,-2.9797381199969095,52940.79116016 2025-08-28,08:35:34.000,240,11067540,113965,0,1756370133,13866.748308410002,-2.9303942100013955,52940.88199272 2025-08-28,08:35:35.000,240,11067624,113805,0,1756370134,13866.829144130003,-2.9303942100013955,52940.94487680001 2025-08-28,08:35:36.000,240,11067554,113765,0,1756370135,13866.909979849988,-2.9374433400007547,52941.05667072 2025-08-28,08:35:37.000,240,11067583,113885,0,1756370136,13867.004288189994,-2.8740011699992465,52941.07763208 2025-08-28,08:35:38.000,240,11067530,113965,0,1756370137,13867.085123909994,-2.852853780001169,52941.05667072 2025-08-28,08:35:39.000,240,11067555,114005,0,1756370138,13867.19290486999,-2.859902910000528,52941.08461920001 2025-08-28,08:35:40.000,240,11067667,113925,0,1756370139,13867.25353165999,-2.8740011699992465,52941.21737448 2025-08-28,08:35:41.000,240,11067621,113885,0,1756370140,13867.327631069995,-2.8317063899958157,52941.26628432 2025-08-28,08:35:42.000,240,11067612,113725,0,1756370141,13867.41520309999,-2.8246572599964566,52941.357116880004 2025-08-28,08:35:43.000,240,11067601,113845,0,1756370142,13867.52298406,-2.8105589999977383,52941.33615552 2025-08-28,08:35:44.000,240,11067582,114205,0,1756370143,13867.60381978,-2.7823624800003017,52941.39205248 2025-08-28,08:35:45.000,240,11067571,113845,0,1756370144,13867.758754909992,-2.740067699996871,52941.4339752 2025-08-28,08:35:46.000,240,11067589,113805,0,1756370145,13867.846326940002,-2.7612150900022243,52941.62262744 2025-08-28,08:35:47.000,240,11067633,113925,0,1756370146,13867.933898969997,-2.697772920000716,52941.62961456 2025-08-28,08:35:48.000,240,11067551,113965,0,1756370147,13868.028207310002,-2.6554781399972853,52941.66455016001 2025-08-28,08:35:49.000,240,11067632,113925,0,1756370148,13868.142724579993,-2.5990850999951363,52941.78333120001 2025-08-28,08:35:50.000,240,11067615,113885,0,1756370149,13868.263978159994,-2.6131833600011305,52941.90211224001 2025-08-28,08:35:51.000,240,11067606,113725,0,1756370150,13868.37175911999,-2.5497411899996223,52941.93704784 2025-08-28,08:35:52.000,240,11067652,113765,0,1756370151,13868.45259483999,-2.6061342300017714,52942.04185464001 2025-08-28,08:35:53.000,240,11067567,114125,0,1756370152,13868.45933115,-2.577937709997059,52942.11172584 2025-08-28,08:35:54.000,240,11067572,113965,0,1756370153,13868.55363948999,-2.5638394499983406,52942.216532640006 2025-08-28,08:35:55.000,240,11067592,113885,0,1756370154,13868.64121152,-2.6061342300017714,52942.25146824 2025-08-28,08:35:56.000,240,11067557,113725,0,1756370155,13868.688365689995,-2.535642930000904,52942.3423008 2025-08-28,08:35:57.000,240,11067634,113925,0,1756370156,13868.728783549996,-2.542692060000263,52942.37723640001 2025-08-28,08:35:58.000,240,11067610,114045,0,1756370157,13868.816355579991,-2.528593800001545,52942.44012048 2025-08-28,08:35:59.000,240,11067634,114085,0,1756370158,13868.924136540001,-2.5638394499983406,52942.52396592001 2025-08-28,08:36:00.000,240,11067545,113805,0,1756370159,13868.957818089992,-2.5497411899996223,52942.58685 2025-08-28,08:36:01.000,240,11067531,114005,0,1756370160,13869.079071669992,-2.528593800001545,52942.60781136 2025-08-28,08:36:02.000,240,11067578,113765,0,1756370161,13869.180116319993,-2.5708885799976997,52942.71261816001 2025-08-28,08:36:03.000,240,11067603,113885,0,1756370162,13869.281160969993,-2.5708885799976997,52942.78947648001 2025-08-28,08:36:04.000,240,11067611,114005,0,1756370163,13869.341787759993,-2.5990850999951363,52942.85934768001 2025-08-28,08:36:05.000,240,11067585,113925,0,1756370164,13869.436096099998,-2.6202324900004896,52942.94319312 2025-08-28,08:36:06.000,240,11067604,113925,0,1756370165,13869.476513959999,-2.5990850999951363,52943.06197416 2025-08-28,08:36:07.000,240,11067576,113925,0,1756370166,13869.516931819999,-2.592035969995777,52943.08992264 2025-08-28,08:36:08.000,240,11067573,113925,0,1756370167,13869.489986579989,-2.6061342300017714,52943.1807552 2025-08-28,08:36:09.000,240,11067552,113805,0,1756370168,13869.476513959999,-2.697772920000716,52943.22966504 2025-08-28,08:36:10.000,240,11067615,114005,0,1756370169,13869.489986579989,-2.690723790001357,52943.26460064001 2025-08-28,08:36:11.000,240,11067625,113885,0,1756370170,13869.429359789989,-2.74711682999623,52943.29254912001 2025-08-28,08:36:12.000,240,11067542,114045,0,1756370171,13869.449568719989,-2.7259694399981527,52943.37639456 2025-08-28,08:36:13.000,240,11067534,113885,0,1756370172,13869.388941929989,-2.754165959995589,52943.37639456 2025-08-28,08:36:14.000,240,11067618,114085,0,1756370173,13869.321578829993,-2.7823624800003017,52943.488188480005 2025-08-28,08:36:15.000,240,11067592,113885,0,1756370174,13869.308106209988,-2.8669520399998873,52943.48120136001 2025-08-28,08:36:16.000,240,11067614,113965,0,1756370175,13869.274424659998,-2.895148559997324,52943.48120136001 2025-08-28,08:36:17.000,240,11067608,113885,0,1756370176,13869.193588939997,-2.9233450800020364,52943.606969520006 2025-08-28,08:36:18.000,240,11067596,113885,0,1756370177,13869.159907389992,-2.9303942100013955,52943.6698536 2025-08-28,08:36:19.000,240,11067580,114045,0,1756370178,13869.079071669992,-2.9797381199969095,52943.67684072001 2025-08-28,08:36:20.000,240,11067572,113685,0,1756370179,13868.984763330001,-3.014983770000981,52943.655879360005 2025-08-28,08:36:21.000,240,11067546,113845,0,1756370180,13868.971290709997,-3.0431802899984177,52943.62094376 2025-08-28,08:36:22.000,240,11067575,113965,0,1756370181,13868.897191299991,-3.0854750700018485,52943.66286648 2025-08-28,08:36:23.000,240,11067609,113765,0,1756370182,13868.883718680001,-3.106622459999926,52943.67684072001 2025-08-28,08:36:24.000,240,11067602,113925,0,1756370183,13868.82309189,-3.0713768099958543,52943.69780208001 2025-08-28,08:36:25.000,240,11067617,113885,0,1756370184,13868.748992479996,-3.1348189799973625,52943.67684072001 2025-08-28,08:36:26.000,240,11067566,113925,0,1756370185,13868.71531092999,-3.1277698499980033,52943.72575056001 2025-08-28,08:36:27.000,240,11067569,114085,0,1756370186,13868.647947829995,-3.1771137600007933,52943.753699040004 2025-08-28,08:36:28.000,240,11067554,114125,0,1756370187,13868.587321039995,-3.212359409997589,52943.7397248 2025-08-28,08:36:29.000,240,11067570,113765,0,1756370188,13868.53343055999,-3.268752449999738,52943.7397248 2025-08-28,08:36:30.000,240,11067649,113885,0,1756370189,13868.49974901,-3.2898998399978154,52943.73273768 2025-08-28,08:36:31.000,240,11067594,113885,0,1756370190,13868.506485319995,-3.2828507099984563,52943.704789200005 2025-08-28,08:36:32.000,240,11067570,113885,0,1756370191,13868.41891329,-3.2405559300023015,52943.67684072001 2025-08-28,08:36:33.000,240,11067640,113725,0,1756370192,13868.445858529994,-3.2546541900010197,52943.69780208001 2025-08-28,08:36:34.000,240,11067606,113845,0,1756370193,13868.43238590999,-3.2335067999956664,52943.69780208001 2025-08-28,08:36:35.000,240,11067627,113605,0,1756370194,13868.37175911999,-3.1912120199995115,52943.69780208001 2025-08-28,08:36:36.000,240,11067577,114085,0,1756370195,13868.338077569999,-3.1418681099967216,52943.6698536 2025-08-28,08:36:37.000,240,11067634,113845,0,1756370196,13868.304396019994,-3.106622459999926,52943.68382784 2025-08-28,08:36:38.000,240,11067605,113885,0,1756370197,13868.243769229994,-3.113671589999285,52943.69780208001 2025-08-28,08:36:39.000,240,11067569,114125,0,1756370198,13868.196615059998,-3.057278549997136,52943.655879360005 2025-08-28,08:36:40.000,240,11067602,114085,0,1756370199,13868.142724579993,-3.057278549997136,52943.586008160004 2025-08-28,08:36:41.000,240,11067585,113685,0,1756370200,13868.048416240003,-2.9867872499962687,52943.62094376 2025-08-28,08:36:42.000,240,11067608,113925,0,1756370201,13867.987789450002,-2.9374433400007547,52943.57203392 2025-08-28,08:36:43.000,240,11067587,113965,0,1756370202,13867.947371590002,-2.9162959499954013,52943.5650468 2025-08-28,08:36:44.000,240,11067583,113845,0,1756370203,13867.839590629992,-2.902197689996683,52943.55107256001 2025-08-28,08:36:45.000,240,11067534,113725,0,1756370204,13867.765491220001,-2.895148559997324,52943.51613696 2025-08-28,08:36:46.000,240,11067558,113965,0,1756370205,13867.664446570001,-2.9303942100013955,52943.488188480005 2025-08-28,08:36:47.000,240,11067565,114045,0,1756370206,13867.576874539991,-2.902197689996683,52943.46722712 2025-08-28,08:36:48.000,240,11067555,113925,0,1756370207,13867.4825662,-2.9303942100013955,52943.46722712 2025-08-28,08:36:49.000,240,11067570,113645,0,1756370208,13867.40173048,-2.9162959499954013,52943.44626576 2025-08-28,08:36:50.000,240,11067564,113845,0,1756370209,13867.307422139995,-2.9374433400007547,52943.39036880001 2025-08-28,08:36:51.000,240,11067575,113485,0,1756370210,13867.24005904,-2.9374433400007547,52943.369407440005 2025-08-28,08:36:52.000,240,11067602,114005,0,1756370211,13867.125541769994,-2.9233450800020364,52943.32748472 2025-08-28,08:36:53.000,240,11067563,113805,0,1756370212,13867.118805459999,-2.8880994299979648,52943.30652336 2025-08-28,08:36:54.000,240,11067560,114045,0,1756370213,13867.105332839994,-2.8880994299979648,52943.29254912001 2025-08-28,08:36:55.000,240,11067558,113805,0,1756370214,13866.990815569989,-2.8740011699992465,52943.24363928001 2025-08-28,08:36:56.000,240,11067643,113925,0,1756370215,13866.849353060003,-2.9303942100013955,52943.1807552 2025-08-28,08:36:57.000,240,11067563,113885,0,1756370216,13866.781989959993,-2.8740011699992465,52943.13883248 2025-08-28,08:36:58.000,240,11067603,113845,0,1756370217,13866.687681620002,-2.79646073999902,52943.17376808001 2025-08-28,08:36:59.000,240,11067602,113925,0,1756370218,13866.640527449992,-2.8246572599964566,52943.06896128 2025-08-28,08:37:00.000,240,11067554,113685,0,1756370219,13866.566428040001,-2.803509869998379,52943.06197416 2025-08-28,08:37:01.000,240,11067547,113845,0,1756370220,13866.526010180001,-2.803509869998379,52943.05498704001 2025-08-28,08:37:02.000,240,11067609,113845,0,1756370221,13866.438438149991,-2.789411609999661,52942.97812872001 2025-08-28,08:37:03.000,240,11067562,114085,0,1756370222,13866.33739349999,-2.7823624800003017,52942.85236056 2025-08-28,08:37:04.000,240,11067573,113565,0,1756370223,13866.229612539995,-2.79646073999902,52942.88030904001 2025-08-28,08:37:05.000,240,11067549,113925,0,1756370224,13866.18245837,-2.838755519995175,52942.81043784001 2025-08-28,08:37:06.000,240,11067606,114045,0,1756370225,13866.15551312999,-2.79646073999902,52942.74056664001 2025-08-28,08:37:07.000,240,11067545,113925,0,1756370226,13866.128567889995,-2.740067699996871,52942.73357952 2025-08-28,08:37:08.000,240,11067595,113805,0,1756370227,13866.07467740999,-2.754165959995589,52942.69165680001 2025-08-28,08:37:09.000,240,11067546,113885,0,1756370228,13866.088150029995,-2.74711682999623,52942.69165680001 2025-08-28,08:37:10.000,240,11067630,114005,0,1756370229,13866.000578,-2.7259694399981527,52942.62877272 2025-08-28,08:37:11.000,240,11067563,113685,0,1756370230,13865.98036907,-2.7118711799994344,52942.56588864 2025-08-28,08:37:12.000,240,11067571,113685,0,1756370231,13865.97363275999,-2.683674660001998,52942.551914400006 2025-08-28,08:37:13.000,240,11067566,113965,0,1756370232,13865.960160139999,-2.6695763999960036,52942.46806896 2025-08-28,08:37:14.000,240,11067586,113805,0,1756370233,13865.939951209999,-2.634330749999208,52942.50300456001 2025-08-28,08:37:15.000,240,11067536,113805,0,1756370234,13865.987105379994,-2.641379879998567,52942.50999168 2025-08-28,08:37:16.000,240,11067572,113685,0,1756370235,13865.926478589994,-2.592035969995777,52942.39819776 2025-08-28,08:37:17.000,240,11067560,114005,0,1756370236,13865.906269659994,-2.577937709997059,52942.35627504001 2025-08-28,08:37:18.000,240,11067560,113965,0,1756370237,13865.859115489999,-2.6202324900004896,52942.37723640001 2025-08-28,08:37:19.000,240,11067537,113965,0,1756370238,13865.744598219993,-2.5990850999951363,52942.37723640001 2025-08-28,08:37:20.000,240,11067613,113885,0,1756370239,13865.663762499993,-2.6061342300017714,52942.2724296 2025-08-28,08:37:21.000,240,11067574,113965,0,1756370240,13865.603135709993,-2.6202324900004896,52942.25146824 2025-08-28,08:37:22.000,240,11067591,114085,0,1756370241,13865.515563679997,-2.6202324900004896,52942.29339096 2025-08-28,08:37:23.000,240,11067587,114045,0,1756370242,13865.515563679997,-2.6061342300017714,52942.18858416001 2025-08-28,08:37:24.000,240,11067543,113885,0,1756370243,13865.407782720002,-2.6272816199998488,52942.15364856 2025-08-28,08:37:25.000,240,11067560,113765,0,1756370244,13865.306738070001,-2.634330749999208,52942.1326872 2025-08-28,08:37:26.000,240,11067602,113925,0,1756370245,13865.212429729996,-2.6766255299953627,52942.1326872 2025-08-28,08:37:27.000,240,11067599,114085,0,1756370246,13865.1248577,-2.7118711799994344,52942.097751600006 2025-08-28,08:37:28.000,240,11067544,114085,0,1756370247,13865.06423091,-2.733018569997512,52942.05582888 2025-08-28,08:37:29.000,240,11067584,113725,0,1756370248,13864.969922569995,-2.8105589999977383,52942.02089328001 2025-08-28,08:37:30.000,240,11067582,113845,0,1756370249,13864.93624101999,-2.8317063899958157,52941.930060720006 2025-08-28,08:37:31.000,240,11067607,113925,0,1756370250,13864.82172375,-2.9162959499954013,52941.75538272001 2025-08-28,08:37:32.000,240,11067616,113765,0,1756370251,13864.788042199994,-2.859902910000528,52941.83224104001 2025-08-28,08:37:33.000,240,11067538,113925,0,1756370252,13864.808251129994,-2.9726889899975504,52941.79730544 2025-08-28,08:37:34.000,240,11067548,113485,0,1756370253,13864.78130589,-3.0220329000003403,52941.79730544 2025-08-28,08:37:35.000,240,11067550,113965,0,1756370254,13864.747624339994,-3.0854750700018485,52941.72743424 2025-08-28,08:37:36.000,240,11067569,113765,0,1756370255,13864.69373385999,-3.1277698499980033,52941.68551152001 2025-08-28,08:37:37.000,240,11067609,113645,0,1756370256,13864.680261239999,-3.1771137600007933,52941.643588800005 2025-08-28,08:37:38.000,240,11067608,113765,0,1756370257,13864.599425519998,-3.1982611499988707,52941.58070472 2025-08-28,08:37:39.000,240,11067656,113805,0,1756370258,13864.619634449999,-3.219408539996948,52941.53179488 2025-08-28,08:37:40.000,240,11067588,113805,0,1756370259,13864.626370759994,-3.212359409997589,52941.51083352 2025-08-28,08:37:41.000,240,11067558,113965,0,1756370260,13864.700470169999,-3.2476050600016606,52941.5038464 2025-08-28,08:37:42.000,240,11067551,113925,0,1756370261,13864.73415171999,-3.219408539996948,52941.42000096001 2025-08-28,08:37:43.000,240,11067574,113925,0,1756370262,13864.73415171999,-3.2264576699963072,52941.378078240006 2025-08-28,08:37:44.000,240,11067569,113885,0,1756370263,13864.78130589,-3.275801579999097,52941.364104 2025-08-28,08:37:45.000,240,11067558,114125,0,1756370264,13864.83519636999,-3.318096359995252,52941.25231008001 2025-08-28,08:37:46.000,240,11067542,113805,0,1756370265,13864.81498743999,-3.332194620001246,52941.27327144 2025-08-28,08:37:47.000,240,11067619,113925,0,1756370266,13864.84193268,-3.3533420099993236,52941.2243616 2025-08-28,08:37:48.000,240,11067602,113805,0,1756370267,13864.828460059995,-3.3956367899954785,52941.16846464 2025-08-28,08:37:49.000,240,11067620,113725,0,1756370268,13864.83519636999,-3.367440269998042,52941.189426000004 2025-08-28,08:37:50.000,240,11067527,113725,0,1756370269,13864.89582315999,-3.374489399997401,52941.13352904001 2025-08-28,08:37:51.000,240,11067602,113805,0,1756370270,13864.868877919995,-3.4449806999982684,52941.11256768001 2025-08-28,08:37:52.000,240,11067594,113925,0,1756370271,13864.91603208999,-3.4520298299976275,52941.10558056 2025-08-28,08:37:53.000,240,11067637,114045,0,1756370272,13864.93624101999,-3.4379315699989093,52941.070644960004 2025-08-28,08:37:54.000,240,11067562,114005,0,1756370273,13864.889086849995,-3.48022635000234,52941.08461920001 2025-08-28,08:37:55.000,240,11067594,113565,0,1756370274,13864.909295779995,-3.473177219995705,52941.0496836 2025-08-28,08:37:56.000,240,11067598,113965,0,1756370275,13864.91603208999,-3.529570259997854,52941.02872224 2025-08-28,08:37:57.000,240,11067630,113725,0,1756370276,13864.97665887999,-3.536619389997213,52941.021735120004 2025-08-28,08:37:58.000,240,11067614,113925,0,1756370277,13865.010340429995,-3.5577667799952906,52941.021735120004 2025-08-28,08:37:59.000,240,11067543,113885,0,1756370278,13865.070967219996,-3.6212089499967988,52941.06365784001 2025-08-28,08:38:00.000,240,11067635,113805,0,1756370279,13865.03728566999,-3.6635037300002296,52941.01474800001 2025-08-28,08:38:01.000,240,11067605,114045,0,1756370280,13865.05749459999,-3.6564546000008704,52940.9798124 2025-08-28,08:38:02.000,240,11067607,113805,0,1756370281,13865.04402198,-3.6494054700015113,52940.923915440006 2025-08-28,08:38:03.000,240,11067618,113965,0,1756370282,13865.10464877,-3.6987493799970252,52940.89596696001 2025-08-28,08:38:04.000,240,11067598,114005,0,1756370283,13865.158539249991,-3.7269459000017378,52940.93788968 2025-08-28,08:38:05.000,240,11067573,113885,0,1756370284,13865.252847589996,-3.7762898099972517,52940.89596696001 2025-08-28,08:38:06.000,240,11067570,113885,0,1756370285,13865.306738070001,-3.741044160000456,52940.91692832001 2025-08-28,08:38:07.000,240,11067567,113765,0,1756370286,13865.333683309997,-3.6987493799970252,52940.91692832001 2025-08-28,08:38:08.000,240,11067576,113765,0,1756370287,13865.448200580002,-3.7128476399957435,52940.91692832001 2025-08-28,08:38:09.000,240,11067634,113805,0,1756370288,13865.488618440002,-3.691700249997666,52940.88897984 2025-08-28,08:38:10.000,240,11067550,113805,0,1756370289,13865.636817259998,-3.7057985099963844,52940.84705712001 2025-08-28,08:38:11.000,240,11067589,113845,0,1756370290,13865.737861909998,-3.7057985099963844,52940.923915440006 2025-08-28,08:38:12.000,240,11067632,114164,0,1756370291,13865.798488699998,-3.7057985099963844,52940.91692832001 2025-08-28,08:38:13.000,240,11067552,113845,0,1756370292,13865.919742279999,-3.684651119998307,52941.00077376 2025-08-28,08:38:14.000,240,11067575,113925,0,1756370293,13866.000578,-3.684651119998307,52940.98679952 2025-08-28,08:38:15.000,240,11067605,113885,0,1756370294,13866.067941099995,-3.6494054700015113,52941.00077376 2025-08-28,08:38:16.000,240,11067565,113965,0,1756370295,13866.13530419999,-3.628258079996158,52940.93788968 2025-08-28,08:38:17.000,240,11067525,113925,0,1756370296,13866.168985749995,-3.585963300000003,52941.0496836 2025-08-28,08:38:18.000,240,11067554,113765,0,1756370297,13866.15551312999,-3.5436685199965723,52941.05667072 2025-08-28,08:38:19.000,240,11067636,113805,0,1756370298,13866.128567889995,-3.5577667799952906,52941.10558056 2025-08-28,08:38:20.000,240,11067589,113885,0,1756370299,13866.168985749995,-3.5577667799952906,52941.14750328 2025-08-28,08:38:21.000,240,11067599,113925,0,1756370300,13866.168985749995,-3.536619389997213,52941.21737448 2025-08-28,08:38:22.000,240,11067614,113925,0,1756370301,13866.249821469995,-3.522521129998495,52941.210387360006 2025-08-28,08:38:23.000,240,11067568,113965,0,1756370302,13866.31718456999,-3.4590789599969867,52941.26628432 2025-08-28,08:38:24.000,240,11067560,113805,0,1756370303,13866.350866119996,-3.423833310000191,52941.28025856001 2025-08-28,08:38:25.000,240,11067570,113925,0,1756370304,13866.34412981,-3.4026859200021136,52941.28724568 2025-08-28,08:38:26.000,240,11067635,113885,0,1756370305,13866.31718456999,-3.3392437500006054,52941.34314264 2025-08-28,08:38:27.000,240,11067511,113925,0,1756370306,13866.29697563999,-3.3603911399986828,52941.34314264 2025-08-28,08:38:28.000,240,11067635,113925,0,1756370307,13866.30371195,-3.332194620001246,52941.38506536 2025-08-28,08:38:29.000,240,11067560,113925,0,1756370308,13866.21613991999,-3.3039980999965337,52941.378078240006 2025-08-28,08:38:30.000,240,11067604,113885,0,1756370309,13866.22287623,-3.2546541900010197,52941.46192368 2025-08-28,08:38:31.000,240,11067532,113725,0,1756370310,13866.128567889995,-3.212359409997589,52941.39903960001 2025-08-28,08:38:32.000,240,11067543,114045,0,1756370311,13866.09488633999,-3.1489172399960808,52941.46192368 2025-08-28,08:38:33.000,240,11067600,113805,0,1756370312,13866.06120479,-3.1841628900001524,52941.45493656 2025-08-28,08:38:34.000,240,11067532,113765,0,1756370313,13866.09488633999,-3.1771137600007933,52941.5038464 2025-08-28,08:38:35.000,240,11067534,113845,0,1756370314,13866.067941099995,-3.113671589999285,52941.48987216 2025-08-28,08:38:36.000,240,11067606,113965,0,1756370315,13866.088150029995,-3.113671589999285,52941.56673048001 2025-08-28,08:38:37.000,240,11067552,113765,0,1756370316,13866.05446847999,-3.099573330000567,52941.48288504 2025-08-28,08:38:38.000,240,11067534,113805,0,1756370317,13865.98036907,-3.0854750700018485,52941.5038464 2025-08-28,08:38:39.000,240,11067569,113925,0,1756370318,13865.98036907,-3.007934640001622,52941.545769120006 2025-08-28,08:38:40.000,240,11067619,113805,0,1756370319,13865.987105379994,-2.944492470000114,52941.573717600004 2025-08-28,08:38:41.000,240,11067606,113805,0,1756370320,13866.047732169995,-2.9162959499954013,52941.49685928001 2025-08-28,08:38:42.000,240,11067626,113725,0,1756370321,13866.08141372,-2.895148559997324,52941.51083352 2025-08-28,08:38:43.000,240,11067538,113725,0,1756370322,13866.07467740999,-2.8669520399998873,52941.53878200001 2025-08-28,08:38:44.000,240,11067542,114045,0,1756370323,13866.06120479,-2.8880994299979648,52941.53878200001 2025-08-28,08:38:45.000,240,11067540,113525,0,1756370324,13866.03425954999,-2.8810502999986056,52941.545769120006 2025-08-28,08:38:46.000,240,11067553,113925,0,1756370325,13866.02078693,-2.8740011699992465,52941.594678960006 2025-08-28,08:38:47.000,240,11067569,113805,0,1756370326,13866.027523239994,-2.895148559997324,52941.573717600004 2025-08-28,08:38:48.000,240,11067634,113925,0,1756370327,13866.04099586,-2.8810502999986056,52941.58769184001 2025-08-28,08:38:49.000,240,11067529,113725,0,1756370328,13866.05446847999,-2.852853780001169,52941.58070472 2025-08-28,08:38:50.000,240,11067568,113965,0,1756370329,13866.01405061999,-2.8317063899958157,52941.6086532 2025-08-28,08:38:51.000,240,11067604,113805,0,1756370330,13866.02078693,-2.84580465000181,52941.65057592 2025-08-28,08:38:52.000,240,11067578,113925,0,1756370331,13866.01405061999,-2.859902910000528,52941.65756304 2025-08-28,08:38:53.000,240,11067555,114085,0,1756370332,13865.960160139999,-2.84580465000181,52941.60166608 2025-08-28,08:38:54.000,240,11067571,113925,0,1756370333,13865.886060729994,-2.8176081299970974,52941.58769184001 2025-08-28,08:38:55.000,240,11067570,113765,0,1756370334,13865.785016079994,-2.84580465000181,52941.56673048001 2025-08-28,08:38:56.000,240,11067561,113805,0,1756370335,13865.744598219993,-2.7753133500009426,52941.56673048001 2025-08-28,08:38:57.000,240,11067589,113965,0,1756370336,13865.663762499993,-2.74711682999623,52941.65057592 2025-08-28,08:38:58.000,240,11067554,113725,0,1756370337,13865.562717849993,-2.74711682999623,52941.58070472 2025-08-28,08:38:59.000,240,11067544,113925,0,1756370338,13865.522299989992,-2.7612150900022243,52941.58769184001 2025-08-28,08:39:00.000,240,11067580,114125,0,1756370339,13865.475145819997,-2.7682642200015835,52941.573717600004 2025-08-28,08:39:01.000,240,11067560,113925,0,1756370340,13865.542508919993,-2.754165959995589,52941.56673048001 2025-08-28,08:39:02.000,240,11067601,113885,0,1756370341,13865.549245230002,-2.74711682999623,52941.55275624 2025-08-28,08:39:03.000,240,11067608,113925,0,1756370342,13865.569454160002,-2.733018569997512,52941.48987216 2025-08-28,08:39:04.000,240,11067607,113725,0,1756370343,13865.657026189998,-2.697772920000716,52941.51782064001 2025-08-28,08:39:05.000,240,11067598,113885,0,1756370344,13865.724389289993,-2.733018569997512,52941.45493656 2025-08-28,08:39:06.000,240,11067598,113725,0,1756370345,13865.791752389989,-2.79646073999902,52941.46891080001 2025-08-28,08:39:07.000,240,11067524,113725,0,1756370346,13865.91300596999,-2.789411609999661,52941.51782064001 2025-08-28,08:39:08.000,240,11067593,113965,0,1756370347,13865.987105379994,-2.7612150900022243,52941.524807760004 2025-08-28,08:39:09.000,240,11067578,113965,0,1756370348,13866.03425954999,-2.7823624800003017,52941.573717600004 2025-08-28,08:39:10.000,240,11067550,113805,0,1756370349,13866.168985749995,-2.84580465000181,52941.573717600004 2025-08-28,08:39:11.000,240,11067604,113765,0,1756370350,13866.25655777999,-2.8105589999977383,52941.56673048001 2025-08-28,08:39:12.000,240,11067596,113845,0,1756370351,13866.371075049996,-2.852853780001169,52941.62262744 2025-08-28,08:39:13.000,240,11067570,113525,0,1756370352,13866.472119699996,-2.8740011699992465,52941.65756304 2025-08-28,08:39:14.000,240,11067555,113805,0,1756370353,13866.499064939992,-2.8880994299979648,52941.67153728 2025-08-28,08:39:15.000,240,11067595,114085,0,1756370354,13866.505801250001,-2.8810502999986056,52941.65756304 2025-08-28,08:39:16.000,240,11067587,113965,0,1756370355,13866.519273869992,-2.9233450800020364,52941.75538272001 2025-08-28,08:39:17.000,240,11067602,113885,0,1756370356,13866.546219110001,-2.9374433400007547,52941.72044712 2025-08-28,08:39:18.000,240,11067568,113885,0,1756370357,13866.606845900002,-2.9797381199969095,52941.82525392 2025-08-28,08:39:19.000,240,11067535,113805,0,1756370358,13866.687681620002,-2.9867872499962687,52941.811279680005 2025-08-28,08:39:20.000,240,11067634,114085,0,1756370359,13866.768517340002,-2.9726889899975504,52941.89512512 2025-08-28,08:39:21.000,240,11067584,113885,0,1756370360,13866.808935200002,-2.993836379995628,52941.930060720006 2025-08-28,08:39:22.000,240,11067575,113885,0,1756370361,13866.815671509998,-3.000885510002263,52941.909099360004 2025-08-28,08:39:23.000,240,11067572,113925,0,1756370362,13866.923452469993,-2.993836379995628,52942.02089328001 2025-08-28,08:39:24.000,240,11067561,113805,0,1756370363,13866.970606639989,-3.014983770000981,52942.076790240004 2025-08-28,08:39:25.000,240,11067550,114005,0,1756370364,13867.064914979994,-3.014983770000981,52942.1326872 2025-08-28,08:39:26.000,240,11067549,113925,0,1756370365,13867.051442359989,-3.064327679996495,52942.062816 2025-08-28,08:39:27.000,240,11067577,113885,0,1756370366,13867.085123909994,-3.120720719998644,52942.11172584 2025-08-28,08:39:28.000,240,11067613,113685,0,1756370367,13867.145750699994,-3.15596636999544,52942.20954552001 2025-08-28,08:39:29.000,240,11067591,113965,0,1756370368,13867.19290486999,-3.1912120199995115,52942.27941672 2025-08-28,08:39:30.000,240,11067572,113685,0,1756370369,13867.30068583,-3.1771137600007933,52942.33531368001 2025-08-28,08:39:31.000,240,11067600,113965,0,1756370370,13867.37478523999,-3.1982611499988707,52942.34928792 2025-08-28,08:39:32.000,240,11067589,113765,0,1756370371,13867.42193941,-3.1982611499988707,52942.41915912 2025-08-28,08:39:33.000,240,11067609,113885,0,1756370372,13867.50277513,-3.20531027999823,52942.45409472001 2025-08-28,08:39:34.000,240,11067575,114045,0,1756370373,13867.53645667999,-3.212359409997589,52942.433133360006 2025-08-28,08:39:35.000,240,11067576,114005,0,1756370374,13867.56340192,-3.2335067999956664,52942.482043200005 2025-08-28,08:39:36.000,240,11067646,113685,0,1756370375,13867.597083469991,-3.2405559300023015,52942.530953040005 2025-08-28,08:39:37.000,240,11067618,113645,0,1756370376,13867.590347159996,-3.332194620001246,52942.53794016 2025-08-28,08:39:38.000,240,11067605,113885,0,1756370377,13867.650973949996,-3.3392437500006054,52942.55890152 2025-08-28,08:39:39.000,240,11067628,113725,0,1756370378,13867.711600739996,-3.4097350500014727,52942.6567212 2025-08-28,08:39:40.000,240,11067583,113925,0,1756370379,13867.812645389997,-3.48022635000234,52942.63575984 2025-08-28,08:39:41.000,240,11067549,113805,0,1756370380,13867.866535870002,-3.487275480001699,52942.6567212 2025-08-28,08:39:42.000,240,11067596,113925,0,1756370381,13867.947371590002,-3.473177219995705,52942.71960528001 2025-08-28,08:39:43.000,240,11067585,113845,0,1756370382,13868.028207310002,-3.473177219995705,52942.75454088 2025-08-28,08:39:44.000,240,11067580,114005,0,1756370383,13868.082097789993,-3.43088243999955,52942.7964636 2025-08-28,08:39:45.000,240,11067585,114005,0,1756370384,13868.075361479998,-3.4520298299976275,52942.80345072 2025-08-28,08:39:46.000,240,11067534,113685,0,1756370385,13868.061888859993,-3.4943246100010583,52942.866334800005 2025-08-28,08:39:47.000,240,11067568,114085,0,1756370386,13868.129251959988,-3.5154719999991357,52942.90825752001 2025-08-28,08:39:48.000,240,11067552,113845,0,1756370387,13868.189878749989,-3.4943246100010583,52942.88030904001 2025-08-28,08:39:49.000,240,11067573,113885,0,1756370388,13868.203351369993,-3.5013737400004175,52942.936206000006 2025-08-28,08:39:50.000,240,11067621,113965,0,1756370389,13868.257241849999,-3.522521129998495,52943.00607720001 2025-08-28,08:39:51.000,240,11067655,113885,0,1756370390,13868.33134125999,-3.522521129998495,52943.02005144 2025-08-28,08:39:52.000,240,11067603,113965,0,1756370391,13868.37175911999,-3.5436685199965723,52943.11787112 2025-08-28,08:39:53.000,240,11067562,113845,0,1756370392,13868.47280376999,-3.529570259997854,52943.11787112 2025-08-28,08:39:54.000,240,11067565,113765,0,1756370393,13868.51995794,-3.5507176499959314,52943.15979384 2025-08-28,08:39:55.000,240,11067570,113805,0,1756370394,13868.49301269999,-3.578914170000644,52943.19472944001 2025-08-28,08:39:56.000,240,11067567,113965,0,1756370395,13868.466067459995,-3.6141598199974396,52943.19472944001 2025-08-28,08:39:57.000,240,11067616,114085,0,1756370396,13868.47280376999,-3.635307209995517,52943.17376808001 2025-08-28,08:39:58.000,240,11067590,113805,0,1756370397,13868.53343055999,-3.6212089499967988,52943.26460064001 2025-08-28,08:39:59.000,240,11067611,113725,0,1756370398,13868.53343055999,-3.578914170000644,52943.250626400004 2025-08-28,08:40:00.000,240,11067639,113885,0,1756370399,13868.506485319995,-3.6071106899980805,52943.20870368 2025-08-28,08:40:01.000,240,11067619,113965,0,1756370400,13868.49974901,-3.6141598199974396,52943.30652336 2025-08-28,08:40:02.000,240,11067585,113765,0,1756370401,13868.51322162999,-3.6212089499967988,52943.29953624 2025-08-28,08:40:03.000,240,11067559,113925,0,1756370402,13868.47954008,-3.6141598199974396,52943.271587760006 2025-08-28,08:40:04.000,240,11067623,113805,0,1756370403,13868.506485319995,-3.5648159100019257,52943.34145896001 2025-08-28,08:40:05.000,240,11067647,113725,0,1756370404,13868.546903179995,-3.6071106899980805,52943.285562 2025-08-28,08:40:06.000,240,11067605,113925,0,1756370405,13868.526694249995,-3.578914170000644,52943.320497600005 2025-08-28,08:40:07.000,240,11067577,113845,0,1756370406,13868.55363948999,-3.585963300000003,52943.33447184 2025-08-28,08:40:08.000,240,11067606,114045,0,1756370407,13868.51322162999,-3.593012429999362,52943.34145896001 2025-08-28,08:40:09.000,240,11067589,113965,0,1756370408,13868.51322162999,-3.593012429999362,52943.37639456 2025-08-28,08:40:10.000,240,11067551,113765,0,1756370409,13868.55363948999,-3.5648159100019257,52943.39036880001 2025-08-28,08:40:11.000,240,11067612,113925,0,1756370410,13868.607529969995,-3.5084228699997766,52943.38338168001 2025-08-28,08:40:12.000,240,11067581,113965,0,1756370411,13868.62100259,-3.536619389997213,52943.40434304 2025-08-28,08:40:13.000,240,11067613,113805,0,1756370412,13868.60079366,-3.5154719999991357,52943.36242032001 2025-08-28,08:40:14.000,240,11067610,113925,0,1756370413,13868.53343055999,-3.48022635000234,52943.40434304 2025-08-28,08:40:15.000,240,11067599,113845,0,1756370414,13868.49301269999,-3.473177219995705,52943.439278640006 2025-08-28,08:40:16.000,240,11067568,113605,0,1756370415,13868.466067459995,-3.487275480001699,52943.44626576 2025-08-28,08:40:17.000,240,11067574,113925,0,1756370416,13868.39870436,-3.416784180000832,52943.48120136001 2025-08-28,08:40:18.000,240,11067578,113965,0,1756370417,13868.385231739994,-3.38153852999676,52943.45325288 2025-08-28,08:40:19.000,240,11067567,114285,0,1756370418,13868.365022809994,-3.3462928799999645,52943.47421424 2025-08-28,08:40:20.000,240,11067553,113805,0,1756370419,13868.317868639999,-3.2546541900010197,52943.537098320005 2025-08-28,08:40:21.000,240,11067621,113805,0,1756370420,13868.277450779999,-3.2476050600016606,52943.54408544 2025-08-28,08:40:22.000,240,11067639,114005,0,1756370421,13868.263978159994,-3.2264576699963072,52943.57203392 2025-08-28,08:40:23.000,240,11067542,113925,0,1756370422,13868.290923399989,-3.1348189799973625,52943.62094376 2025-08-28,08:40:24.000,240,11067575,114045,0,1756370423,13868.304396019994,-3.113671589999285,52943.634918 2025-08-28,08:40:25.000,240,11067622,113485,0,1756370424,13868.311132329989,-3.050229419997777,52943.62793088001 2025-08-28,08:40:26.000,240,11067612,113805,0,1756370425,13868.41217697999,-3.014983770000981,52943.64889224001 2025-08-28,08:40:27.000,240,11067603,113845,0,1756370426,13868.49974901,-2.958590729998832,52943.6698536 2025-08-28,08:40:28.000,240,11067637,113725,0,1756370427,13868.54016687,-2.9303942100013955,52943.655879360005 2025-08-28,08:40:29.000,240,11067638,114085,0,1756370428,13868.587321039995,-2.9233450800020364,52943.67684072001 2025-08-28,08:40:30.000,240,11067599,113805,0,1756370429,13868.59405734999,-2.895148559997324,52943.72575056001 2025-08-28,08:40:31.000,240,11067622,114085,0,1756370430,13868.60079366,-2.859902910000528,52943.80260888 2025-08-28,08:40:32.000,240,11067633,113565,0,1756370431,13868.708574619995,-2.8246572599964566,52943.81658312001 2025-08-28,08:40:33.000,240,11067624,113805,0,1756370432,13868.748992479996,-2.8246572599964566,52943.85850584 2025-08-28,08:40:34.000,240,11067565,113845,0,1756370433,13868.850037129996,-2.79646073999902,52943.85151872 2025-08-28,08:40:35.000,240,11067639,113965,0,1756370434,13868.924136540001,-2.8176081299970974,52943.9493384 2025-08-28,08:40:36.000,240,11067575,113845,0,1756370435,13869.011708569997,-2.7753133500009426,52943.99824824 2025-08-28,08:40:37.000,240,11067592,113605,0,1756370436,13869.065599050002,-2.7682642200015835,52943.99824824 2025-08-28,08:40:38.000,240,11067612,114005,0,1756370437,13869.092544289997,-2.789411609999661,52944.08209368001 2025-08-28,08:40:39.000,240,11067560,113925,0,1756370438,13869.153171079997,-2.7753133500009426,52944.1240164 2025-08-28,08:40:40.000,240,11067555,114085,0,1756370439,13869.173380009997,-2.754165959995589,52944.17292624 2025-08-28,08:40:41.000,240,11067617,113765,0,1756370440,13869.234006799998,-2.789411609999661,52944.22183608001 2025-08-28,08:40:42.000,240,11067558,113805,0,1756370441,13869.180116319993,-2.789411609999661,52944.27074592001 2025-08-28,08:40:43.000,240,11067556,114245,0,1756370442,13869.247479420002,-2.789411609999661,52944.2637588 2025-08-28,08:40:44.000,240,11067625,113765,0,1756370443,13869.287897279988,-2.7823624800003017,52944.326642880005 2025-08-28,08:40:45.000,240,11067613,113805,0,1756370444,13869.355260379998,-2.7682642200015835,52944.424462560004 2025-08-28,08:40:46.000,240,11067620,114125,0,1756370445,13869.422623479993,-2.74711682999623,52944.45939816 2025-08-28,08:40:47.000,240,11067641,113965,0,1756370446,13869.456305029998,-2.74711682999623,52944.52926936 2025-08-28,08:40:48.000,240,11067590,113765,0,1756370447,13869.523668129994,-2.754165959995589,52944.52228224 2025-08-28,08:40:49.000,240,11067609,113885,0,1756370448,13869.496722889999,-2.7823624800003017,52944.662024640005 2025-08-28,08:40:50.000,240,11067660,113845,0,1756370449,13869.483250269994,-2.7189203099987935,52944.70394736001 2025-08-28,08:40:51.000,240,11067628,113805,0,1756370450,13869.510195509989,-2.733018569997512,52944.7179216 2025-08-28,08:40:52.000,240,11067629,113765,0,1756370451,13869.503459199994,-2.7118711799994344,52944.7179216 2025-08-28,08:40:53.000,240,11067573,113805,0,1756370452,13869.510195509989,-2.733018569997512,52944.80176704001 2025-08-28,08:40:54.000,240,11067624,113525,0,1756370453,13869.523668129994,-2.697772920000716,52944.86465112 2025-08-28,08:40:55.000,240,11067579,113765,0,1756370454,13869.59103122999,-2.733018569997512,52944.878625360005 2025-08-28,08:40:56.000,240,11067531,113885,0,1756370455,13869.63144908999,-2.697772920000716,52944.87163824001 2025-08-28,08:40:57.000,240,11067622,113765,0,1756370456,13869.6381854,-2.683674660001998,52944.91356096 2025-08-28,08:40:58.000,240,11067587,113725,0,1756370457,13869.69207587999,-2.648429009997926,52944.85067688001 2025-08-28,08:40:59.000,240,11067591,114005,0,1756370458,13869.71228480999,-2.6625272699966445,52944.96945792001 2025-08-28,08:41:00.000,240,11067610,113725,0,1756370459,13869.73923005,-2.648429009997926,52944.997406400005 2025-08-28,08:41:01.000,240,11067625,113885,0,1756370460,13869.826802079995,-2.6625272699966445,52945.00439352 2025-08-28,08:41:02.000,240,11067641,113605,0,1756370461,13869.87395624999,-2.648429009997926,52945.13016168 2025-08-28,08:41:03.000,240,11067637,113805,0,1756370462,13869.91437410999,-2.6766255299953627,52945.20702000001 2025-08-28,08:41:04.000,240,11067644,113925,0,1756370463,13869.867219939995,-2.7189203099987935,52945.2419556 2025-08-28,08:41:05.000,240,11067601,113885,0,1756370464,13869.867219939995,-2.697772920000716,52945.29086544 2025-08-28,08:41:06.000,240,11067587,113765,0,1756370465,13869.88069256,-2.7189203099987935,52945.2419556 2025-08-28,08:41:07.000,240,11067573,113765,0,1756370466,13869.887428869995,-2.7259694399981527,52945.29785256 2025-08-28,08:41:08.000,240,11067582,113765,0,1756370467,13869.93458303999,-2.79646073999902,52945.3467624 2025-08-28,08:41:09.000,240,11067631,114005,0,1756370468,13869.907637799995,-2.7823624800003017,52945.38868512 2025-08-28,08:41:10.000,240,11067604,113765,0,1756370469,13869.968264589996,-2.7753133500009426,52945.40265936001 2025-08-28,08:41:11.000,240,11067607,113965,0,1756370470,13869.988473519996,-2.7682642200015835,52945.4166336 2025-08-28,08:41:12.000,240,11067576,113725,0,1756370471,13869.995209829991,-2.8105589999977383,52945.46554344 2025-08-28,08:41:13.000,240,11067632,113685,0,1756370472,13870.028891379996,-2.859902910000528,52945.4865048 2025-08-28,08:41:14.000,240,11067562,113925,0,1756370473,13870.015418759991,-2.8740011699992465,52945.563363119996 2025-08-28,08:41:15.000,240,11067658,113725,0,1756370474,13870.015418759991,-2.8740011699992465,52945.57035024001 2025-08-28,08:41:16.000,240,11067650,113885,0,1756370475,13870.042364,-2.9374433400007547,52945.6262472 2025-08-28,08:41:17.000,240,11067610,113805,0,1756370476,13870.096254479991,-2.9374433400007547,52945.61227296001 2025-08-28,08:41:18.000,240,11067611,114125,0,1756370477,13870.163617580001,-2.9656398599981912,52945.64022144001 2025-08-28,08:41:19.000,240,11067579,113725,0,1756370478,13870.183826510001,-2.958590729998832,52945.731053999996 2025-08-28,08:41:20.000,240,11067556,113725,0,1756370479,13870.204035440001,-3.014983770000981,52945.75201536 2025-08-28,08:41:21.000,240,11067641,113885,0,1756370480,13870.230980679997,-3.0431802899984177,52945.75201536 2025-08-28,08:41:22.000,240,11067619,113485,0,1756370481,13870.230980679997,-3.106622459999926,52945.82188656 2025-08-28,08:41:23.000,240,11067619,113845,0,1756370482,13870.311816399997,-3.163015500002075,52945.8707964 2025-08-28,08:41:24.000,240,11067635,113565,0,1756370483,13870.385915810002,-3.170064630001434,52945.8707964 2025-08-28,08:41:25.000,240,11067568,113765,0,1756370484,13870.527378319988,-3.2264576699963072,52945.91271912 2025-08-28,08:41:26.000,240,11067592,113805,0,1756370485,13870.588005109988,-3.2335067999956664,52945.96162896 2025-08-28,08:41:27.000,240,11067638,113885,0,1756370486,13870.567796179988,-3.2405559300023015,52945.954641840006 2025-08-28,08:41:28.000,240,11067596,113965,0,1756370487,13870.628422969989,-3.2476050600016606,52946.04547440001 2025-08-28,08:41:29.000,240,11067569,113725,0,1756370488,13870.655368209998,-3.2828507099984563,52946.14329408001 2025-08-28,08:41:30.000,240,11067539,113845,0,1756370489,13870.715994999999,-3.3392437500006054,52946.171242560005 2025-08-28,08:41:31.000,240,11067605,113845,0,1756370490,13870.763149169994,-3.3462928799999645,52946.24111376001 2025-08-28,08:41:32.000,240,11067587,113765,0,1756370491,13870.796830719999,-3.3956367899954785,52946.3249592 2025-08-28,08:41:33.000,240,11067615,113925,0,1756370492,13870.93155691999,-3.3885876599961193,52946.338933440005 2025-08-28,08:41:34.000,240,11067602,113605,0,1756370493,13871.005656329995,-3.4097350500014727,52946.436753120004 2025-08-28,08:41:35.000,240,11067598,113845,0,1756370494,13870.97197477999,-3.3956367899954785,52946.48566296 2025-08-28,08:41:36.000,240,11067569,113885,0,1756370495,13871.046074189995,-3.374489399997401,52946.52758568001 2025-08-28,08:41:37.000,240,11067637,113805,0,1756370496,13871.066283119995,-3.3533420099993236,52946.51361144 2025-08-28,08:41:38.000,240,11067606,113925,0,1756370497,13871.1201736,-3.3462928799999645,52946.674315200005 2025-08-28,08:41:39.000,240,11067602,113885,0,1756370498,13871.22121825,-3.38153852999676,52946.723225040005 2025-08-28,08:41:40.000,240,11067584,113725,0,1756370499,13871.248163489996,-3.311047229995893,52946.75816064 2025-08-28,08:41:41.000,240,11067581,113685,0,1756370500,13871.416571239992,-3.2969489699971746,52946.82104472 2025-08-28,08:41:42.000,240,11067535,113805,0,1756370501,13871.443516480002,-3.332194620001246,52946.86296744001 2025-08-28,08:41:43.000,240,11067651,114085,0,1756370502,13871.591715299997,-3.332194620001246,52946.98174848001 2025-08-28,08:41:44.000,240,11067567,113925,0,1756370503,13871.659078399993,-3.2828507099984563,52947.04463256 2025-08-28,08:41:45.000,240,11067545,113845,0,1756370504,13871.766859359988,-3.268752449999738,52947.04463256 2025-08-28,08:41:46.000,240,11067613,113925,0,1756370505,13871.840958769993,-3.268752449999738,52947.1634136 2025-08-28,08:41:47.000,240,11067604,113725,0,1756370506,13871.840958769993,-3.325145490001887,52947.226297680005 2025-08-28,08:41:48.000,240,11067616,114045,0,1756370507,13871.901585559994,-3.2969489699971746,52947.26822040001 2025-08-28,08:41:49.000,240,11067615,113805,0,1756370508,13871.915058179999,-3.219408539996948,52947.35905296 2025-08-28,08:41:50.000,240,11067615,113845,0,1756370509,13871.942003419994,-3.2476050600016606,52947.407962799996 2025-08-28,08:41:51.000,240,11067574,113965,0,1756370510,13871.955476039999,-3.2828507099984563,52947.50578248001 2025-08-28,08:41:52.000,240,11067593,113885,0,1756370511,13872.016102829999,-3.2898998399978154,52947.5477052 2025-08-28,08:41:53.000,240,11067633,113845,0,1756370512,13872.04978437999,-3.3039980999965337,52947.60360216001 2025-08-28,08:41:54.000,240,11067637,113565,0,1756370513,13872.09693855,-3.3039980999965337,52947.729370320005 2025-08-28,08:41:55.000,240,11067595,113805,0,1756370514,13872.184510579995,-3.318096359995252,52947.82719 2025-08-28,08:41:56.000,240,11067557,113685,0,1756370515,13872.21145581999,-3.367440269998042,52947.87609984 2025-08-28,08:41:57.000,240,11067582,113805,0,1756370516,13872.23840106,-3.3885876599961193,52947.966932400006 2025-08-28,08:41:58.000,240,11067569,113605,0,1756370517,13872.25860999,-3.3603911399986828,52947.99488088 2025-08-28,08:41:59.000,240,11067569,113845,0,1756370518,13872.33270939999,-3.38153852999676,52948.12763616001 2025-08-28,08:42:00.000,240,11067520,113645,0,1756370519,13872.39333618999,-3.416784180000832,52948.22545584001 2025-08-28,08:42:01.000,240,11067601,113765,0,1756370520,13872.487644529996,-3.3956367899954785,52948.29532704001 2025-08-28,08:42:02.000,240,11067633,113685,0,1756370521,13872.575216559992,-3.38153852999676,52948.41410808 2025-08-28,08:42:03.000,240,11067600,113925,0,1756370522,13872.682997520002,-3.3462928799999645,52948.449043680004 2025-08-28,08:42:04.000,240,11067637,114245,0,1756370523,13872.763833240002,-3.4097350500014727,52948.49096640001 2025-08-28,08:42:05.000,240,11067600,113925,0,1756370524,13872.891823129998,-3.3462928799999645,52948.65167016 2025-08-28,08:42:06.000,240,11067575,114045,0,1756370525,13872.979395159993,-3.261703320000379,52948.64468304 2025-08-28,08:42:07.000,240,11067559,113885,0,1756370526,13873.060230879993,-3.2898998399978154,52948.784425440004 2025-08-28,08:42:08.000,240,11067627,113925,0,1756370527,13873.066967189989,-3.2969489699971746,52948.854296640005 2025-08-28,08:42:09.000,240,11067590,113965,0,1756370528,13873.147802909989,-3.311047229995893,52948.9101936 2025-08-28,08:42:10.000,240,11067532,114085,0,1756370529,13873.141066599994,-3.325145490001887,52948.98705192 2025-08-28,08:42:11.000,240,11067575,113925,0,1756370530,13873.127593979989,-3.268752449999738,52949.09185872001 2025-08-28,08:42:12.000,240,11067616,113805,0,1756370531,13873.201693389994,-3.2969489699971746,52949.1547428 2025-08-28,08:42:13.000,240,11067556,113605,0,1756370532,13873.24884755999,-3.2898998399978154,52949.19666552 2025-08-28,08:42:14.000,240,11067539,114045,0,1756370533,13873.302738039994,-3.2828507099984563,52949.24557536 2025-08-28,08:42:15.000,240,11067584,113685,0,1756370534,13873.39031006999,-3.3039980999965337,52949.2944852 2025-08-28,08:42:16.000,240,11067636,113845,0,1756370535,13873.39031006999,-3.2828507099984563,52949.336407920004 2025-08-28,08:42:17.000,240,11067582,113645,0,1756370536,13873.49135471999,-3.2969489699971746,52949.37833064001 2025-08-28,08:42:18.000,240,11067599,113765,0,1756370537,13873.4778821,-3.275801579999097,52949.46217608 2025-08-28,08:42:19.000,240,11067588,113845,0,1756370538,13873.53850889,-3.3039980999965337,52949.48313744 2025-08-28,08:42:20.000,240,11067566,113645,0,1756370539,13873.59239936999,-3.3603911399986828,52949.525060160006 2025-08-28,08:42:21.000,240,11067550,114005,0,1756370540,13873.61934461,-3.3885876599961193,52949.61589272001 2025-08-28,08:42:22.000,240,11067572,113925,0,1756370541,13873.63281722999,-3.4449806999982684,52949.63685408001 2025-08-28,08:42:23.000,240,11067623,113805,0,1756370542,13873.693444019991,-3.473177219995705,52949.69973816 2025-08-28,08:42:24.000,240,11067571,113845,0,1756370543,13873.733861879991,-3.487275480001699,52949.741660880005 2025-08-28,08:42:25.000,240,11067576,113725,0,1756370544,13873.740598190001,-3.4590789599969867,52949.811532080006 2025-08-28,08:42:26.000,240,11067556,114085,0,1756370545,13873.747334499996,-3.487275480001699,52949.839480560004 2025-08-28,08:42:27.000,240,11067551,113925,0,1756370546,13873.747334499996,-3.4943246100010583,52949.86742904 2025-08-28,08:42:28.000,240,11067518,113725,0,1756370547,13873.754070809991,-3.5013737400004175,52949.87441616 2025-08-28,08:42:29.000,240,11067631,113845,0,1756370548,13873.801224980001,-3.5577667799952906,52949.98621008 2025-08-28,08:42:30.000,240,11067583,113765,0,1756370549,13873.882060700002,-3.6071106899980805,52949.9931972 2025-08-28,08:42:31.000,240,11067588,113765,0,1756370550,13873.962896420002,-3.6071106899980805,52950.028132800006 2025-08-28,08:42:32.000,240,11067577,113805,0,1756370551,13874.030259519997,-3.635307209995517,52950.05608128 2025-08-28,08:42:33.000,240,11067584,114085,0,1756370552,13874.063941070002,-3.6564546000008704,52950.07005552001 2025-08-28,08:42:34.000,240,11067565,113845,0,1756370553,13874.084150000002,-3.6635037300002296,52950.15390096 2025-08-28,08:42:35.000,240,11067549,113845,0,1756370554,13874.144776789988,-3.6635037300002296,52950.16088808 2025-08-28,08:42:36.000,240,11067583,113525,0,1756370555,13874.151513099998,-3.684651119998307,52950.272682 2025-08-28,08:42:37.000,240,11067612,113925,0,1756370556,13874.144776789988,-3.642356340002152,52950.30761760001 2025-08-28,08:42:38.000,240,11067638,113725,0,1756370557,13874.158249409993,-3.7198967699951027,52950.293643360004 2025-08-28,08:42:39.000,240,11067614,113765,0,1756370558,13874.138040479993,-3.684651119998307,52950.37050168 2025-08-28,08:42:40.000,240,11067521,113765,0,1756370559,13874.185194649988,-3.7057985099963844,52950.37050168 2025-08-28,08:42:41.000,240,11067555,113685,0,1756370560,13874.198667269993,-3.748093289999815,52950.412424400005 2025-08-28,08:42:42.000,240,11067570,113885,0,1756370561,13874.232348819998,-3.8044863300019642,52950.510244080004 2025-08-28,08:42:43.000,240,11067510,113685,0,1756370562,13874.225612509988,-3.832682849999401,52950.55915392 2025-08-28,08:42:44.000,240,11067607,113725,0,1756370563,13874.259294059993,-3.9102232799996273,52950.59408952 2025-08-28,08:42:45.000,240,11067587,113565,0,1756370564,13874.306448229989,-3.952518059995782,52950.67094784001 2025-08-28,08:42:46.000,240,11067526,113805,0,1756370565,13874.333393469999,-3.9736654500011355,52950.70588344 2025-08-28,08:42:47.000,240,11067600,114085,0,1756370566,13874.326657159989,-4.001861969998572,52950.7617804 2025-08-28,08:42:48.000,240,11067578,113765,0,1756370567,13874.319920849994,-4.06530414000008,52950.78274176 2025-08-28,08:42:49.000,240,11067586,113725,0,1756370568,13874.340129779994,-4.100549789996876,52950.83863872001 2025-08-28,08:42:50.000,240,11067551,113805,0,1756370569,13874.387283949989,-4.163991959998384,52950.83863872001 2025-08-28,08:42:51.000,240,11067539,113925,0,1756370570,13874.42770180999,-4.220385000000533,52950.85960008001 2025-08-28,08:42:52.000,240,11067592,113805,0,1756370571,13874.42770180999,-4.276778039995406,52950.93645840001 2025-08-28,08:42:53.000,240,11067584,113725,0,1756370572,13874.420965499994,-4.283827170002041,52950.89453568 2025-08-28,08:42:54.000,240,11067585,114125,0,1756370573,13874.481592289994,-4.375465860000986,52950.971394 2025-08-28,08:42:55.000,240,11067575,113725,0,1756370574,13874.46811966999,-4.438908029995218,52951.04825232 2025-08-28,08:42:56.000,240,11067558,113765,0,1756370575,13874.46811966999,-4.47415367999929,52951.07620080001 2025-08-28,08:42:57.000,240,11067581,113805,0,1756370576,13874.461383359994,-4.530546720001439,52951.07620080001 2025-08-28,08:42:58.000,240,11067536,113925,0,1756370577,13874.46811966999,-4.579890629996953,52951.1111364 2025-08-28,08:42:59.000,240,11067568,113845,0,1756370578,13874.454647049999,-4.685627580001892,52951.132097760004 2025-08-28,08:43:00.000,240,11067581,113805,0,1756370579,13874.454647049999,-4.678578449995257,52951.20895608 2025-08-28,08:43:01.000,240,11067485,113685,0,1756370580,13874.47485598,-4.6574310599971795,52951.250878800005 2025-08-28,08:43:02.000,240,11067555,113885,0,1756370581,13874.461383359994,-4.664480189996539,52951.24389168001 2025-08-28,08:43:03.000,240,11067559,113925,0,1756370582,13874.441174429994,-4.664480189996539,52951.22991744 2025-08-28,08:43:04.000,240,11067551,114045,0,1756370583,13874.420965499994,-4.65038192999782,52951.36267272001 2025-08-28,08:43:05.000,240,11067526,113965,0,1756370584,13874.353602399999,-4.692676710001251,52951.39062120001 2025-08-28,08:43:06.000,240,11067526,113885,0,1756370585,13874.346866089989,-4.685627580001892,52951.48145376001 2025-08-28,08:43:07.000,240,11067589,114125,0,1756370586,13874.313184539998,-4.678578449995257,52951.537350720006 2025-08-28,08:43:08.000,240,11067571,113925,0,1756370587,13874.286239299989,-4.65038192999782,52951.467479520004 2025-08-28,08:43:09.000,240,11067601,113885,0,1756370588,13874.225612509988,-4.593988889995671,52951.47446664 2025-08-28,08:43:10.000,240,11067527,113925,0,1756370589,13874.124567860003,-4.608087150001666,52951.5652992 2025-08-28,08:43:11.000,240,11067567,113925,0,1756370590,13874.090886309998,-4.622185410000384,52951.60722192001 2025-08-28,08:43:12.000,240,11067554,114005,0,1756370591,13874.016786899992,-4.629234539999743,52951.55831208001 2025-08-28,08:43:13.000,240,11067525,113725,0,1756370592,13873.956160109992,-4.579890629996953,52951.67709312001 2025-08-28,08:43:14.000,240,11067526,113965,0,1756370593,13873.882060700002,-4.615136280001025,52951.670106 2025-08-28,08:43:15.000,240,11067595,113605,0,1756370594,13873.781016050001,-4.664480189996539,52951.66311888 2025-08-28,08:43:16.000,240,11067572,113925,0,1756370595,13873.828170219997,-4.7067749699999695,52951.72600296001 2025-08-28,08:43:17.000,240,11067580,114005,0,1756370596,13873.855115459992,-4.678578449995257,52951.7399772 2025-08-28,08:43:18.000,240,11067588,113765,0,1756370597,13873.895533319992,-4.671529319995898,52951.78189992 2025-08-28,08:43:19.000,240,11067606,114005,0,1756370598,13873.888797009997,-4.734971489997406,52951.78189992 2025-08-28,08:43:20.000,240,11067582,113565,0,1756370599,13873.841642840001,-4.742020619996765,52951.78189992 2025-08-28,08:43:21.000,240,11067559,113965,0,1756370600,13873.848379149997,-4.8125119199976325,52951.83779688 2025-08-28,08:43:22.000,240,11067554,113805,0,1756370601,13873.807961289996,-4.861855830000422,52951.78189992 2025-08-28,08:43:23.000,240,11067511,113725,0,1756370602,13873.801224980001,-4.861855830000422,52951.86574536001 2025-08-28,08:43:24.000,240,11067526,113925,0,1756370603,13873.781016050001,-4.854806700001063,52951.872732480006 2025-08-28,08:43:25.000,240,11067583,113845,0,1756370604,13873.794488669992,-4.904150609996577,52951.92862944 2025-08-28,08:43:26.000,240,11067543,114085,0,1756370605,13873.747334499996,-4.925298000001931,52951.92862944 2025-08-28,08:43:27.000,240,11067538,113805,0,1756370606,13873.720389260001,-4.9182488699952955,52951.98452640001 2025-08-28,08:43:28.000,240,11067583,114085,0,1756370607,13873.63955354,-4.93234713000129,52951.97753928 2025-08-28,08:43:29.000,240,11067489,114005,0,1756370608,13873.63281722999,-4.946445390000008,52952.01247488001 2025-08-28,08:43:30.000,240,11067609,113925,0,1756370609,13873.646289849996,-4.93234713000129,52952.040423360006 2025-08-28,08:43:31.000,240,11067504,113965,0,1756370610,13873.673235089991,-4.939396260000649,52952.06138472001 2025-08-28,08:43:32.000,240,11067568,113965,0,1756370611,13873.65976247,-4.911199739995936,52952.13125592001 2025-08-28,08:43:33.000,240,11067559,114085,0,1756370612,13873.6799714,-4.9182488699952955,52952.17317864 2025-08-28,08:43:34.000,240,11067633,113765,0,1756370613,13873.720389260001,-4.93234713000129,52952.14523016 2025-08-28,08:43:35.000,240,11067536,113925,0,1756370614,13873.686707709996,-4.897101479997218,52952.16619152 2025-08-28,08:43:36.000,240,11067518,114125,0,1756370615,13873.65976247,-4.8830032199985,52952.208114240006 2025-08-28,08:43:37.000,240,11067571,113645,0,1756370616,13873.65976247,-4.868904959999782,52952.27099832 2025-08-28,08:43:38.000,240,11067572,113765,0,1756370617,13873.626080919996,-4.868904959999782,52952.27099832 2025-08-28,08:43:39.000,240,11067555,113725,0,1756370618,13873.626080919996,-4.868904959999782,52952.29195968 2025-08-28,08:43:40.000,240,11067523,113645,0,1756370619,13873.61934461,-4.8830032199985,52952.28497256 2025-08-28,08:43:41.000,240,11067631,113845,0,1756370620,13873.605871989996,-4.826610179996351,52952.3338824 2025-08-28,08:43:42.000,240,11067535,113845,0,1756370621,13873.57892675,-4.784315400000196,52952.4037536 2025-08-28,08:43:43.000,240,11067569,113765,0,1756370622,13873.59239936999,-4.819561049996992,52952.4037536 2025-08-28,08:43:44.000,240,11067503,113925,0,1756370623,13873.51156364999,-4.819561049996992,52952.41074072 2025-08-28,08:43:45.000,240,11067590,114005,0,1756370624,13873.47114578999,-4.854806700001063,52952.473624800004 2025-08-28,08:43:46.000,240,11067565,113765,0,1756370625,13873.47114578999,-4.8125119199976325,52952.5085604 2025-08-28,08:43:47.000,240,11067577,113405,0,1756370626,13873.45767317,-4.742020619996765,52952.592405840005 2025-08-28,08:43:48.000,240,11067553,113765,0,1756370627,13873.49135471999,-4.7631680100021185,52952.592405840005 2025-08-28,08:43:49.000,240,11067490,113765,0,1756370628,13873.49809103,-4.798413659998914,52952.65528992001 2025-08-28,08:43:50.000,240,11067590,113765,0,1756370629,13873.4778821,-4.847757570001704,52952.6483028 2025-08-28,08:43:51.000,240,11067552,113765,0,1756370630,13873.51156364999,-4.840708440002345,52952.641315680004 2025-08-28,08:43:52.000,240,11067569,113845,0,1756370631,13873.565454129995,-4.826610179996351,52952.68323840001 2025-08-28,08:43:53.000,240,11067533,113765,0,1756370632,13873.585663059996,-4.861855830000422,52952.70419976001 2025-08-28,08:43:54.000,240,11067549,113925,0,1756370633,13873.666498779996,-4.861855830000422,52952.74612248 2025-08-28,08:43:55.000,240,11067517,114164,0,1756370634,13873.706916639996,-4.890052349997859,52952.78105808001 2025-08-28,08:43:56.000,240,11067558,113925,0,1756370635,13873.754070809991,-4.868904959999782,52952.84394216 2025-08-28,08:43:57.000,240,11067507,113805,0,1756370636,13873.821433910001,-4.861855830000422,52952.94176184 2025-08-28,08:43:58.000,240,11067527,113885,0,1756370637,13873.807961289996,-4.904150609996577,52952.997658800006 2025-08-28,08:43:59.000,240,11067537,113965,0,1756370638,13873.902269630002,-4.946445390000008,52953.03958152001 2025-08-28,08:44:00.000,240,11067519,113925,0,1756370639,13873.915742249992,-5.038084079998953,52953.08849136001 2025-08-28,08:44:01.000,240,11067565,113885,0,1756370640,13874.023523210002,-5.052182339997671,52953.1723368 2025-08-28,08:44:02.000,240,11067508,113685,0,1756370641,13874.070677379998,-5.115624509999179,52953.23522088001 2025-08-28,08:44:03.000,240,11067563,113685,0,1756370642,13874.151513099998,-5.10857537999982,52953.31906632 2025-08-28,08:44:04.000,240,11067551,113805,0,1756370643,13874.171722029998,-5.101526250000461,52953.39592464 2025-08-28,08:44:05.000,240,11067508,114085,0,1756370644,13874.272766679998,-5.136771899997257,52953.45182160001 2025-08-28,08:44:06.000,240,11067586,113925,0,1756370645,13874.380547639994,-5.10857537999982,52953.51470568 2025-08-28,08:44:07.000,240,11067536,113685,0,1756370646,13874.481592289994,-5.101526250000461,52953.64047384001 2025-08-28,08:44:08.000,240,11067533,113645,0,1756370647,13874.623054799995,-5.066280599996389,52953.67540944 2025-08-28,08:44:09.000,240,11067526,113885,0,1756370648,13874.703890519995,-5.009887560001516,52953.7313064 2025-08-28,08:44:10.000,240,11067546,113605,0,1756370649,13874.81167147999,-4.93234713000129,52953.84310032 2025-08-28,08:44:11.000,240,11067493,113965,0,1756370650,13874.912716129991,-4.9182488699952955,52953.96886848 2025-08-28,08:44:12.000,240,11067583,113885,0,1756370651,13874.986815539996,-4.890052349997859,52954.07367528001 2025-08-28,08:44:13.000,240,11067600,113885,0,1756370652,13875.108069119997,-4.8830032199985,52954.199443440004 2025-08-28,08:44:14.000,240,11067525,113725,0,1756370653,13875.202377460002,-4.861855830000422,52954.33918584001 2025-08-28,08:44:15.000,240,11067587,114085,0,1756370654,13875.263004250002,-4.897101479997218,52954.37412144 2025-08-28,08:44:16.000,240,11067581,114045,0,1756370655,13875.337103659993,-4.819561049996992,52954.49290248 2025-08-28,08:44:17.000,240,11067530,113525,0,1756370656,13875.411203069998,-4.798413659998914,52954.639632 2025-08-28,08:44:18.000,240,11067496,113765,0,1756370657,13875.458357239993,-4.770217140001478,52954.67456760001 2025-08-28,08:44:19.000,240,11067571,113845,0,1756370658,13875.552665579999,-4.727922359998047,52954.821297120005 2025-08-28,08:44:20.000,240,11067571,114005,0,1756370659,13875.633501299999,-4.69972584000061,52954.91212968001 2025-08-28,08:44:21.000,240,11067499,114085,0,1756370660,13875.77496381,-4.629234539999743,52954.99597512 2025-08-28,08:44:22.000,240,11067558,114005,0,1756370661,13875.85579953,-4.544644980000157,52955.10078192001 2025-08-28,08:44:23.000,240,11067564,113925,0,1756370662,13875.99052572999,-4.4953010699973674,52955.21956296001 2025-08-28,08:44:24.000,240,11067513,114245,0,1756370663,13876.07809776,-4.460055420000572,52955.33135688 2025-08-28,08:44:25.000,240,11067541,113765,0,1756370664,13876.179142410001,-4.438908029995218,52955.42917656 2025-08-28,08:44:26.000,240,11067522,113845,0,1756370665,13876.246505509996,-4.4248097699965,52955.49904776 2025-08-28,08:44:27.000,240,11067583,113765,0,1756370666,13876.327341229997,-4.354318469995633,52955.610841680005 2025-08-28,08:44:28.000,240,11067586,113645,0,1756370667,13876.414913259992,-4.262679779996688,52955.729622720006 2025-08-28,08:44:29.000,240,11067570,113965,0,1756370668,13876.563112080003,-4.220385000000533,52955.827442400005 2025-08-28,08:44:30.000,240,11067531,113805,0,1756370669,13876.637211489993,-4.192188479995821,52955.897313600006 2025-08-28,08:44:31.000,240,11067567,113845,0,1756370670,13876.718047209994,-4.192188479995821,52955.98814616001 2025-08-28,08:44:32.000,240,11067502,113925,0,1756370671,13876.805619239989,-4.149893699999666,52956.07897872 2025-08-28,08:44:33.000,240,11067544,113525,0,1756370672,13876.95381806,-4.086451529998158,52956.211734000004 2025-08-28,08:44:34.000,240,11067552,114005,0,1756370673,13877.041390089995,-4.058255010000721,52956.2466696 2025-08-28,08:44:35.000,240,11067532,113805,0,1756370674,13877.12896211999,-4.072353269999439,52956.29557944 2025-08-28,08:44:36.000,240,11067508,113645,0,1756370675,13877.18958890999,-4.01596022999729,52956.43532184 2025-08-28,08:44:37.000,240,11067564,113845,0,1756370676,13877.344524039996,-3.9877637099998537,52956.49121880001 2025-08-28,08:44:38.000,240,11067527,113565,0,1756370677,13877.499459170002,-3.938419799997064,52956.63794832001 2025-08-28,08:44:39.000,240,11067553,113405,0,1756370678,13877.613976439992,-3.8749776299955556,52956.784677840005 2025-08-28,08:44:40.000,240,11067571,113685,0,1756370679,13877.802593119988,-3.8115354600013234,52956.86153616 2025-08-28,08:44:41.000,240,11067603,114005,0,1756370680,13877.910374079998,-3.8044863300019642,52956.95935584 2025-08-28,08:44:42.000,240,11067566,113765,0,1756370681,13878.10572706999,-3.7128476399957435,52957.04320128001 2025-08-28,08:44:43.000,240,11067557,113805,0,1756370682,13878.25392589,-3.6705528599995887,52957.14102096001 2025-08-28,08:44:44.000,240,11067598,113885,0,1756370683,13878.3953884,-3.6071106899980805,52957.20390504 2025-08-28,08:44:45.000,240,11067571,113805,0,1756370684,13878.51664198,-3.5507176499959314,52957.350634559996 2025-08-28,08:44:46.000,240,11067604,113765,0,1756370685,13878.671577109992,-3.487275480001699,52957.4694156 2025-08-28,08:44:47.000,240,11067566,113765,0,1756370686,13878.792830689992,-3.416784180000832,52957.574222400006 2025-08-28,08:44:48.000,240,11067569,113725,0,1756370687,13878.853457479992,-3.3885876599961193,52957.6790292 2025-08-28,08:44:49.000,240,11067516,113725,0,1756370688,13878.967974749998,-3.3462928799999645,52957.83274584001 2025-08-28,08:44:50.000,240,11067496,113885,0,1756370689,13879.048810469998,-3.311047229995893,52957.89562992 2025-08-28,08:44:51.000,240,11067593,113885,0,1756370690,13879.116173569993,-3.275801579999097,52958.03537232 2025-08-28,08:44:52.000,240,11067580,114005,0,1756370691,13879.129646189998,-3.20531027999823,52958.14017912 2025-08-28,08:44:53.000,240,11067537,113725,0,1756370692,13879.136382499993,-3.1841628900001524,52958.23101168 2025-08-28,08:44:54.000,240,11067608,113845,0,1756370693,13879.163327739989,-3.1982611499988707,52958.28690864001 2025-08-28,08:44:55.000,240,11067523,113965,0,1756370694,13879.170064049998,-3.20531027999823,52958.42665104 2025-08-28,08:44:56.000,240,11067591,113845,0,1756370695,13879.183536669989,-3.15596636999544,52958.510496480005 2025-08-28,08:44:57.000,240,11067568,113805,0,1756370696,13879.217218219994,-3.1841628900001524,52958.63626464 2025-08-28,08:44:58.000,240,11067543,113845,0,1756370697,13879.223954529989,-3.170064630001434,52958.67120024001 2025-08-28,08:44:59.000,240,11067532,113725,0,1756370698,13879.223954529989,-3.170064630001434,52958.81094264 2025-08-28,08:45:00.000,240,11067547,113925,0,1756370699,13879.170064049998,-3.2405559300023015,52958.88780096001 2025-08-28,08:45:01.000,240,11067597,113805,0,1756370700,13879.149855119998,-3.2476050600016606,52958.964659280005 2025-08-28,08:45:02.000,240,11067521,113765,0,1756370701,13879.116173569993,-3.275801579999097,52959.05549184001 2025-08-28,08:45:03.000,240,11067564,113845,0,1756370702,13879.136382499993,-3.3392437500006054,52959.181260000005 2025-08-28,08:45:04.000,240,11067581,113725,0,1756370703,13879.136382499993,-3.423833310000191,52959.29305392001 2025-08-28,08:45:05.000,240,11067539,113725,0,1756370704,13879.136382499993,-3.5084228699997766,52959.39087360001 2025-08-28,08:45:06.000,240,11067533,113765,0,1756370705,13879.129646189998,-3.5507176499959314,52959.46074480001 2025-08-28,08:45:07.000,240,11067572,114005,0,1756370706,13879.075755709993,-3.571865040001285,52959.565551600004 2025-08-28,08:45:08.000,240,11067525,113845,0,1756370707,13879.095964639993,-3.6141598199974396,52959.6004872 2025-08-28,08:45:09.000,240,11067559,113965,0,1756370708,13879.055546779993,-3.642356340002152,52959.67734552001 2025-08-28,08:45:10.000,240,11067559,113765,0,1756370709,13879.015128919993,-3.6564546000008704,52959.754203840006 2025-08-28,08:45:11.000,240,11067519,113765,0,1756370710,13879.035337849993,-3.7198967699951027,52959.85901064 2025-08-28,08:45:12.000,240,11067485,114005,0,1756370711,13879.048810469998,-3.7198967699951027,52959.96381744001 2025-08-28,08:45:13.000,240,11067601,113765,0,1756370712,13879.042074159988,-3.7692406799978926,52960.02670152 2025-08-28,08:45:14.000,240,11067550,113765,0,1756370713,13879.048810469998,-3.783338939996611,52960.068624240004 2025-08-28,08:45:15.000,240,11067572,113765,0,1756370714,13879.055546779993,-3.8185845900006825,52960.117534080004 2025-08-28,08:45:16.000,240,11067593,114005,0,1756370715,13879.129646189998,-3.797437199995329,52960.18041816001 2025-08-28,08:45:17.000,240,11067579,113805,0,1756370716,13879.143118809989,-3.832682849999401,52960.22234088 2025-08-28,08:45:18.000,240,11067529,113765,0,1756370717,13879.095964639993,-3.846781109998119,52960.2642636 2025-08-28,08:45:19.000,240,11067544,113925,0,1756370718,13879.129646189998,-3.8749776299955556,52960.355096160005 2025-08-28,08:45:20.000,240,11067535,113725,0,1756370719,13879.089228329998,-3.9243215399983455,52960.38304464 2025-08-28,08:45:21.000,240,11067567,113725,0,1756370720,13879.015128919993,-3.903174150000268,52960.4389416 2025-08-28,08:45:22.000,240,11067525,113765,0,1756370721,13879.035337849993,-3.9172724099989864,52960.522787040005 2025-08-28,08:45:23.000,240,11067611,113925,0,1756370722,13878.954502129993,-3.9807145800004946,52960.58567112001 2025-08-28,08:45:24.000,240,11067531,113645,0,1756370723,13878.934293199993,-3.9877637099998537,52960.66252944001 2025-08-28,08:45:25.000,240,11067557,114045,0,1756370724,13878.866930099997,-4.051205880001362,52960.6485552 2025-08-28,08:45:26.000,240,11067565,114005,0,1756370725,13878.833248549992,-4.051205880001362,52960.69746504 2025-08-28,08:45:27.000,240,11067541,113885,0,1756370726,13878.839984860002,-4.051205880001362,52960.76733624 2025-08-28,08:45:28.000,240,11067556,114005,0,1756370727,13878.860193790002,-4.072353269999439,52960.83022032001 2025-08-28,08:45:29.000,240,11067516,113765,0,1756370728,13878.853457479992,-4.142844570000307,52960.90009152001 2025-08-28,08:45:30.000,240,11067541,114085,0,1756370729,13878.974711059993,-4.142844570000307,52960.907078640004 2025-08-28,08:45:31.000,240,11067522,113765,0,1756370730,13878.988183679998,-4.220385000000533,52960.96996272001 2025-08-28,08:45:32.000,240,11067525,113805,0,1756370731,13879.001656299988,-4.206286740001815,52960.98393696 2025-08-28,08:45:33.000,240,11067558,113885,0,1756370732,13879.008392609998,-4.24858151999797,52961.025859680005 2025-08-28,08:45:34.000,240,11067544,114005,0,1756370733,13879.008392609998,-4.3402202099969145,52961.0328468 2025-08-28,08:45:35.000,240,11067531,113765,0,1756370734,13879.035337849993,-4.354318469995633,52961.06778240001 2025-08-28,08:45:36.000,240,11067516,113765,0,1756370735,13879.095964639993,-4.417760639997141,52961.08175664 2025-08-28,08:45:37.000,240,11067538,114005,0,1756370736,13879.197009289994,-4.4459571600018535,52961.01188544 2025-08-28,08:45:38.000,240,11067568,113885,0,1756370737,13879.318262869994,-4.516448459995445,52961.102718 2025-08-28,08:45:39.000,240,11067504,113805,0,1756370738,13879.439516449995,-4.516448459995445,52961.10970512 2025-08-28,08:45:40.000,240,11067505,113725,0,1756370739,13879.560770029995,-4.481202809998649,52961.15861496 2025-08-28,08:45:41.000,240,11067566,113845,0,1756370740,13879.66855098999,-4.509399329996086,52961.23547328001 2025-08-28,08:45:42.000,240,11067508,113725,0,1756370741,13879.729177779991,-4.5516941099995165,52961.30534448001 2025-08-28,08:45:43.000,240,11067531,113765,0,1756370742,13879.816749810001,-4.572841499997594,52961.33329296001 2025-08-28,08:45:44.000,240,11067499,113885,0,1756370743,13879.884112909996,-4.622185410000384,52961.37521568 2025-08-28,08:45:45.000,240,11067506,113925,0,1756370744,13879.958212320002,-4.65038192999782,52961.36822856 2025-08-28,08:45:46.000,240,11067546,113805,0,1756370745,13880.005366489997,-4.69972584000061,52961.459061120004 2025-08-28,08:45:47.000,240,11067529,113645,0,1756370746,13880.025575419997,-4.727922359998047,52961.49399672 2025-08-28,08:45:48.000,240,11067494,113925,0,1756370747,13880.039048040002,-4.720873229998688,52961.51495808 2025-08-28,08:45:49.000,240,11067573,113885,0,1756370748,13880.072729589992,-4.734971489997406,52961.61976488001 2025-08-28,08:45:50.000,240,11067539,113725,0,1756370749,13880.146828999998,-4.720873229998688,52961.64072624001 2025-08-28,08:45:51.000,240,11067534,113765,0,1756370750,13880.200719480003,-4.720873229998688,52961.65470048 2025-08-28,08:45:52.000,240,11067598,113845,0,1756370751,13880.220928409988,-4.727922359998047,52961.71059744 2025-08-28,08:45:53.000,240,11067553,113605,0,1756370752,13880.234401029993,-4.756118879995483,52961.75950728001 2025-08-28,08:45:54.000,240,11067523,113885,0,1756370753,13880.274818889993,-4.7631680100021185,52961.82937848 2025-08-28,08:45:55.000,240,11067524,114085,0,1756370754,13880.295027819993,-4.7631680100021185,52961.84335272 2025-08-28,08:45:56.000,240,11067483,113725,0,1756370755,13880.328709369998,-4.777266270000837,52961.90623680001 2025-08-28,08:45:57.000,240,11067518,113845,0,1756370756,13880.375863539994,-4.7631680100021185,52961.94815952 2025-08-28,08:45:58.000,240,11067527,113925,0,1756370757,13880.396072469994,-4.720873229998688,52961.99008224 2025-08-28,08:45:59.000,240,11067579,113885,0,1756370758,13880.449962949999,-4.734971489997406,52961.96912088 2025-08-28,08:46:00.000,240,11067528,113885,0,1756370759,13880.423017709989,-4.791364529999555,52962.08790192 2025-08-28,08:46:01.000,240,11067520,113725,0,1756370760,13880.429754019999,-4.819561049996992,52962.07392768001 2025-08-28,08:46:02.000,240,11067521,113965,0,1756370761,13880.456699259994,-4.805462789998273,52962.1158504 2025-08-28,08:46:03.000,240,11067579,113965,0,1756370762,13880.436490329994,-4.861855830000422,52962.15777312 2025-08-28,08:46:04.000,240,11067543,113645,0,1756370763,13880.409545089999,-4.840708440002345,52962.24161856001 2025-08-28,08:46:05.000,240,11067568,113845,0,1756370764,13880.375863539994,-4.925298000001931,52962.27655416 2025-08-28,08:46:06.000,240,11067504,113725,0,1756370765,13880.321973059989,-5.002838430002157,52962.23463144 2025-08-28,08:46:07.000,240,11067514,113725,0,1756370766,13880.301764129988,-5.101526250000461,52962.2555928 2025-08-28,08:46:08.000,240,11067522,113805,0,1756370767,13880.207455789998,-5.172017550001328,52962.31148976001 2025-08-28,08:46:09.000,240,11067499,113885,0,1756370768,13880.173774239993,-5.150870159995975,52962.34642536 2025-08-28,08:46:10.000,240,11067554,113805,0,1756370769,13880.126620069997,-5.136771899997257,52962.36039960001 2025-08-28,08:46:11.000,240,11067497,113965,0,1756370770,13880.106411139997,-5.164968420001969,52962.325464 2025-08-28,08:46:12.000,240,11067508,113765,0,1756370771,13880.039048040002,-5.193164939999406,52962.3953352 2025-08-28,08:46:13.000,240,11067541,113885,0,1756370772,13880.059256970002,-5.249557980001555,52962.3953352 2025-08-28,08:46:14.000,240,11067527,114085,0,1756370773,13879.998630180002,-5.242508850002196,52962.40930944001 2025-08-28,08:46:15.000,240,11067530,113925,0,1756370774,13879.944739699997,-5.298901889997069,52962.42328368 2025-08-28,08:46:16.000,240,11067568,113885,0,1756370775,13879.938003390002,-5.305951019996428,52962.45123216 2025-08-28,08:46:17.000,240,11067545,114125,0,1756370776,13879.890849219992,-5.33414754000114,52962.47219352 2025-08-28,08:46:18.000,240,11067529,114164,0,1756370777,13879.911058149992,-5.320049279995146,52962.47918064001 2025-08-28,08:46:19.000,240,11067502,113565,0,1756370778,13879.870640289992,-5.3411966700005,52962.45821928001 2025-08-28,08:46:20.000,240,11067520,113965,0,1756370779,13879.850431359991,-5.3905405799960135,52962.40930944001 2025-08-28,08:46:21.000,240,11067493,113725,0,1756370780,13879.830222429991,-5.362344059998577,52962.45123216 2025-08-28,08:46:22.000,240,11067531,113645,0,1756370781,13879.75612302,-5.369393189997936,52962.40232232 2025-08-28,08:46:23.000,240,11067488,113845,0,1756370782,13879.729177779991,-5.404638840002008,52962.416296560004 2025-08-28,08:46:24.000,240,11067553,114085,0,1756370783,13879.69549623,-5.397589709995373,52962.437257920006 2025-08-28,08:46:25.000,240,11067482,113885,0,1756370784,13879.65507837,-5.3905405799960135,52962.44424504 2025-08-28,08:46:26.000,240,11067485,113845,0,1756370785,13879.540561099995,-5.355294929999218,52962.45123216 2025-08-28,08:46:27.000,240,11067554,113965,0,1756370786,13879.50687954999,-5.355294929999218,52962.465206400004 2025-08-28,08:46:28.000,240,11067503,113765,0,1756370787,13879.38562596999,-5.355294929999218,52962.416296560004 2025-08-28,08:46:29.000,240,11067492,113405,0,1756370788,13879.30479024999,-5.418737100000726,52962.47918064001 2025-08-28,08:46:30.000,240,11067497,113565,0,1756370789,13879.244163459989,-5.418737100000726,52962.486167760006 2025-08-28,08:46:31.000,240,11067563,113765,0,1756370790,13879.163327739989,-5.383491449996654,52962.45123216 2025-08-28,08:46:32.000,240,11067525,113725,0,1756370791,13879.149855119998,-5.397589709995373,52962.50712912001 2025-08-28,08:46:33.000,240,11067503,113765,0,1756370792,13879.116173569993,-5.3905405799960135,52962.44424504 2025-08-28,08:46:34.000,240,11067512,113965,0,1756370793,13879.069019399998,-5.446933619998163,52962.47219352 2025-08-28,08:46:35.000,240,11067558,113725,0,1756370794,13879.035337849993,-5.425786230000085,52962.44424504 2025-08-28,08:46:36.000,240,11067509,113925,0,1756370795,13878.967974749998,-5.46808100999624,52962.47918064001 2025-08-28,08:46:37.000,240,11067532,113725,0,1756370796,13879.008392609998,-5.489228400001593,52962.465206400004 2025-08-28,08:46:38.000,240,11067603,113405,0,1756370797,13878.934293199993,-5.475130139995599,52962.465206400004 2025-08-28,08:46:39.000,240,11067531,113925,0,1756370798,13878.866930099997,-5.524474049998389,52962.465206400004 2025-08-28,08:46:40.000,240,11067535,114164,0,1756370799,13878.873666409992,-5.552670569995826,52962.45123216 2025-08-28,08:46:41.000,240,11067473,113925,0,1756370800,13878.833248549992,-5.524474049998389,52962.465206400004 2025-08-28,08:46:42.000,240,11067553,113805,0,1756370801,13878.779358070002,-5.531523179997748,52962.437257920006 2025-08-28,08:46:43.000,240,11067554,114085,0,1756370802,13878.718731280002,-5.580867090000538,52962.465206400004 2025-08-28,08:46:44.000,240,11067521,113685,0,1756370803,13878.671577109992,-5.623161869996693,52962.3953352 2025-08-28,08:46:45.000,240,11067493,114125,0,1756370804,13878.563796149996,-5.672505779999483,52962.44424504 2025-08-28,08:46:46.000,240,11067577,113925,0,1756370805,13878.543587219996,-5.707751429996279,52962.47219352 2025-08-28,08:46:47.000,240,11067541,114085,0,1756370806,13878.49643305,-5.7007022999969195,52962.45821928001 2025-08-28,08:46:48.000,240,11067565,113925,0,1756370807,13878.43580626,-5.714800559995638,52962.3953352 2025-08-28,08:46:49.000,240,11067556,113765,0,1756370808,13878.33476161,-5.764144469998428,52962.38834808001 2025-08-28,08:46:50.000,240,11067568,113845,0,1756370809,13878.220244339995,-5.785291859996505,52962.40232232 2025-08-28,08:46:51.000,240,11067496,113965,0,1756370810,13878.16635385999,-5.834635769999295,52962.38136096 2025-08-28,08:46:52.000,240,11067522,113845,0,1756370811,13878.004682419989,-5.87693054999545,52962.416296560004 2025-08-28,08:46:53.000,240,11067543,113885,0,1756370812,13877.896901459993,-5.947421849996317,52962.318476880006 2025-08-28,08:46:54.000,240,11067508,113805,0,1756370813,13877.748702639998,-5.9685692400016706,52962.31148976001 2025-08-28,08:46:55.000,240,11067550,113885,0,1756370814,13877.674603229992,-5.982667500000389,52962.29052840001 2025-08-28,08:46:56.000,240,11067533,113805,0,1756370815,13877.640921680002,-5.996765759999107,52962.30450264 2025-08-28,08:46:57.000,240,11067539,114005,0,1756370816,13877.512931789992,-6.0179131499971845,52962.33245112 2025-08-28,08:46:58.000,240,11067488,114045,0,1756370817,13877.452304999992,-5.996765759999107,52962.27655416 2025-08-28,08:46:59.000,240,11067538,113765,0,1756370818,13877.398414520001,-6.0179131499971845,52962.269567040006 2025-08-28,08:47:00.000,240,11067521,113725,0,1756370819,13877.263688319996,-6.060207930000615,52962.21367008 2025-08-28,08:47:01.000,240,11067515,113805,0,1756370820,13877.12896211999,-6.081355319998693,52962.150786000006 2025-08-28,08:47:02.000,240,11067578,114045,0,1756370821,13877.102016879995,-6.074306189999334,52962.17174736001 2025-08-28,08:47:03.000,240,11067563,114005,0,1756370822,13877.01444485,-6.088404449998052,52962.12283752001 2025-08-28,08:47:04.000,240,11067521,113805,0,1756370823,13876.96729067999,-6.081355319998693,52962.080914800004 2025-08-28,08:47:05.000,240,11067522,113845,0,1756370824,13876.90666388999,-6.081355319998693,52962.07392768001 2025-08-28,08:47:06.000,240,11067541,113885,0,1756370825,13876.792146619999,-6.10250270999677,52962.06694056 2025-08-28,08:47:07.000,240,11067483,114245,0,1756370826,13876.697838279993,-6.046109670001897,52962.01803072 2025-08-28,08:47:08.000,240,11067520,113885,0,1756370827,13876.711310899998,-6.109551839996129,52961.96912088 2025-08-28,08:47:09.000,240,11067536,114085,0,1756370828,13876.697838279993,-6.15184661999956,52961.96912088 2025-08-28,08:47:10.000,240,11067562,113765,0,1756370829,13876.637211489993,-6.187092269996356,52961.9411724 2025-08-28,08:47:11.000,240,11067554,113925,0,1756370830,13876.536166839993,-6.243485309998505,52961.913223920004 2025-08-28,08:47:12.000,240,11067505,113725,0,1756370831,13876.448594809997,-6.222337920000427,52961.9411724 2025-08-28,08:47:13.000,240,11067514,113925,0,1756370832,13876.394704329992,-6.299878350000654,52961.82937848 2025-08-28,08:47:14.000,240,11067565,113965,0,1756370833,13876.334077539992,-6.370369650001521,52961.82937848 2025-08-28,08:47:15.000,240,11067524,113805,0,1756370834,13876.246505509996,-6.356271389995527,52961.80841712001 2025-08-28,08:47:16.000,240,11067550,113925,0,1756370835,13876.125251929996,-6.363320520002162,52961.73854592001 2025-08-28,08:47:17.000,240,11067482,113925,0,1756370836,13876.024207279996,-6.306927480000013,52961.71758456001 2025-08-28,08:47:18.000,240,11067564,114085,0,1756370837,13875.882744769995,-6.313976609999372,52961.71059744 2025-08-28,08:47:19.000,240,11067476,113925,0,1756370838,13875.660446539994,-6.306927480000013,52961.6616876 2025-08-28,08:47:20.000,240,11067546,113885,0,1756370839,13875.505511409989,-6.32807486999809,52961.5568808 2025-08-28,08:47:21.000,240,11067469,113885,0,1756370840,13875.215850079992,-6.271681829995941,52961.57085504001 2025-08-28,08:47:22.000,240,11067559,113845,0,1756370841,13874.980079230001,-6.243485309998505,52961.52194520001 2025-08-28,08:47:23.000,240,11067554,113605,0,1756370842,13874.764517309995,-6.257583569997223,52961.49399672 2025-08-28,08:47:24.000,240,11067511,114045,0,1756370843,13874.52874645999,-6.292829220001295,52961.40316416001 2025-08-28,08:47:25.000,240,11067545,113965,0,1756370844,13874.272766679998,-6.32807486999809,52961.31931872 2025-08-28,08:47:26.000,240,11067491,113845,0,1756370845,13874.057204759993,-6.363320520002162,52961.291370240004 2025-08-28,08:47:27.000,240,11067522,113765,0,1756370846,13873.875324389992,-6.405615299998317,52961.277396 2025-08-28,08:47:28.000,240,11067477,113925,0,1756370847,13873.760807120001,-6.4338118199957535,52961.16560208001 2025-08-28,08:47:29.000,240,11067554,113885,0,1756370848,13873.706916639996,-6.398566169998958,52961.102718 2025-08-28,08:47:30.000,240,11067479,113645,0,1756370849,13873.6799714,-6.447910080001748,52961.10970512 2025-08-28,08:47:31.000,240,11067562,113925,0,1756370850,13873.653026159991,-6.483155729998543,52960.99092408 2025-08-28,08:47:32.000,240,11067548,114125,0,1756370851,13873.65976247,-6.447910080001748,52960.94900136001 2025-08-28,08:47:33.000,240,11067523,113805,0,1756370852,13873.70018033,-6.476106599999184,52960.88611728 2025-08-28,08:47:34.000,240,11067569,113885,0,1756370853,13873.754070809991,-6.476106599999184,52960.85118168001 2025-08-28,08:47:35.000,240,11067489,113845,0,1756370854,13873.868588079997,-6.4902048599979025,52960.83720744 2025-08-28,08:47:36.000,240,11067510,113725,0,1756370855,13873.942687490002,-6.440860949995113,52960.83022032001 2025-08-28,08:47:37.000,240,11067564,113805,0,1756370856,13874.030259519997,-6.419713559997035,52960.858168800005 2025-08-28,08:47:38.000,240,11067561,113925,0,1756370857,13874.111095239998,-6.412664429997676,52960.83720744 2025-08-28,08:47:39.000,240,11067514,113885,0,1756370858,13874.205403579988,-6.3844679100002395,52960.809258960006 2025-08-28,08:47:40.000,240,11067522,113605,0,1756370859,13874.292975609998,-6.391517039999599,52960.858168800005 2025-08-28,08:47:41.000,240,11067526,113765,0,1756370860,13874.319920849994,-6.412664429997676,52960.85118168001 2025-08-28,08:47:42.000,240,11067498,114005,0,1756370861,13874.360338709994,-6.370369650001521,52960.88611728 2025-08-28,08:47:43.000,240,11067509,113885,0,1756370862,13874.42770180999,-6.3844679100002395,52960.92105288001 2025-08-28,08:47:44.000,240,11067590,113805,0,1756370863,13874.48832859999,-6.391517039999599,52960.93502712 2025-08-28,08:47:45.000,240,11067561,113965,0,1756370864,13874.58937324999,-6.412664429997676,52960.91406576 2025-08-28,08:47:46.000,240,11067547,113845,0,1756370865,13874.67020896999,-6.3844679100002395,52960.9629756 2025-08-28,08:47:47.000,240,11067560,113645,0,1756370866,13874.724099449995,-6.370369650001521,52960.99092408 2025-08-28,08:47:48.000,240,11067520,113925,0,1756370867,13874.852089339991,-6.419713559997035,52961.08874376001 2025-08-28,08:47:49.000,240,11067503,114085,0,1756370868,13874.905979819996,-6.4338118199957535,52961.08874376001 2025-08-28,08:47:50.000,240,11067541,113725,0,1756370869,13875.047442329997,-6.440860949995113,52961.144640720006 2025-08-28,08:47:51.000,240,11067583,114005,0,1756370870,13875.135014359992,-6.462008340000466,52961.144640720006 2025-08-28,08:47:52.000,240,11067537,113885,0,1756370871,13875.269740559997,-6.440860949995113,52961.15162784 2025-08-28,08:47:53.000,240,11067515,113925,0,1756370872,13875.397730449993,-6.454959210001107,52961.25643464001 2025-08-28,08:47:54.000,240,11067527,113805,0,1756370873,13875.525720339989,-6.426762689996394,52961.27040888 2025-08-28,08:47:55.000,240,11067527,113925,0,1756370874,13875.64697391999,-6.4338118199957535,52961.37521568 2025-08-28,08:47:56.000,240,11067560,113605,0,1756370875,13875.741282259994,-6.419713559997035,52961.40316416001 2025-08-28,08:47:57.000,240,11067572,113845,0,1756370876,13875.86927214999,-6.440860949995113,52961.43809976 2025-08-28,08:47:58.000,240,11067575,114085,0,1756370877,13875.943371559995,-6.412664429997676,52961.4870096 2025-08-28,08:47:59.000,240,11067494,113965,0,1756370878,13876.064625139996,-6.426762689996394,52961.54989368001 2025-08-28,08:48:00.000,240,11067504,113885,0,1756370879,13876.179142410001,-6.412664429997676,52961.58482928 2025-08-28,08:48:01.000,240,11067601,113765,0,1756370880,13876.233032889992,-6.426762689996394,52961.696623200005 2025-08-28,08:48:02.000,240,11067526,113845,0,1756370881,13876.293659679992,-6.412664429997676,52961.7315588 2025-08-28,08:48:03.000,240,11067581,113925,0,1756370882,13876.401440640002,-6.363320520002162,52961.815404240006 2025-08-28,08:48:04.000,240,11067560,113765,0,1756370883,13876.489012669997,-6.356271389995527,52961.82937848 2025-08-28,08:48:05.000,240,11067581,113965,0,1756370884,13876.583321009988,-6.33512399999745,52961.92719816001 2025-08-28,08:48:06.000,240,11067519,113885,0,1756370885,13876.711310899998,-6.306927480000013,52961.94815952 2025-08-28,08:48:07.000,240,11067561,114085,0,1756370886,13876.832564479999,-6.2787309599953005,52962.06694056 2025-08-28,08:48:08.000,240,11067488,113845,0,1756370887,13876.872982339999,-6.271681829995941,52962.08790192 2025-08-28,08:48:09.000,240,11067521,113725,0,1756370888,13876.96729067999,-6.243485309998505,52962.12283752001 2025-08-28,08:48:11.000,240,11067526,114085,0,1756370890,13877.23674308,-6.074306189999334,52962.30450264 2025-08-28,08:48:12.000,240,11067515,113805,0,1756370891,13877.304106179996,-6.024962279996544,52962.318476880006 2025-08-28,08:48:13.000,240,11067559,113965,0,1756370892,13877.411887139991,-6.024962279996544,52962.42328368 2025-08-28,08:48:14.000,240,11067515,114085,0,1756370893,13877.512931789992,-5.905127070000162,52962.500142 2025-08-28,08:48:15.000,240,11067475,114085,0,1756370894,13877.566822269997,-5.841684899998654,52962.57700032001 2025-08-28,08:48:16.000,240,11067489,113885,0,1756370895,13877.674603229992,-5.8064392500018585,52962.6398844 2025-08-28,08:48:17.000,240,11067524,113885,0,1756370896,13877.809329429998,-5.735947950000991,52962.74469120001 2025-08-28,08:48:18.000,240,11067536,113725,0,1756370897,13877.883428839988,-5.644309260002046,52962.81456240001 2025-08-28,08:48:19.000,240,11067554,113845,0,1756370898,13877.984473489989,-5.616112739997334,52962.86347224001 2025-08-28,08:48:20.000,240,11067550,113885,0,1756370899,13878.08551813999,-5.5456214399964665,52962.90539496 2025-08-28,08:48:21.000,240,11067535,114085,0,1756370900,13878.159617549994,-5.482179270002234,52962.989240400006 2025-08-28,08:48:22.000,240,11067533,113805,0,1756370901,13878.25392589,-5.418737100000726,52963.06609872 2025-08-28,08:48:23.000,240,11067510,113725,0,1756370902,13878.36844315999,-5.3905405799960135,52963.12898280001 2025-08-28,08:48:24.000,240,11067522,113765,0,1756370903,13878.48969673999,-5.383491449996654,52963.18487976 2025-08-28,08:48:25.000,240,11067561,113885,0,1756370904,13878.597477700001,-5.320049279995146,52963.28269944 2025-08-28,08:48:26.000,240,11067488,113845,0,1756370905,13878.738940210002,-5.327098410001781,52963.36654488001 2025-08-28,08:48:27.000,240,11067513,113885,0,1756370906,13878.853457479992,-5.263656240000273,52963.45737744 2025-08-28,08:48:28.000,240,11067539,113925,0,1756370907,13879.028601539998,-5.221361459996842,52963.541222880005 2025-08-28,08:48:29.000,240,11067529,113765,0,1756370908,13879.136382499993,-5.207263199998124,52963.58314560001 2025-08-28,08:48:30.000,240,11067510,113685,0,1756370909,13879.257636079994,-5.214312329997483,52963.71590088 2025-08-28,08:48:31.000,240,11067558,113965,0,1756370910,13879.37215335,-5.150870159995975,52963.78577208 2025-08-28,08:48:32.000,240,11067617,113725,0,1756370911,13879.53382479,-5.150870159995975,52963.88359176 2025-08-28,08:48:33.000,240,11067503,114045,0,1756370912,13879.6752873,-5.122673639998538,52964.01634704001 2025-08-28,08:48:34.000,240,11067486,113765,0,1756370913,13879.816749810001,-5.115624509999179,52964.05128264 2025-08-28,08:48:35.000,240,11067498,113845,0,1756370914,13879.924530769997,-5.122673639998538,52964.142115200004 2025-08-28,08:48:36.000,240,11067555,113845,0,1756370915,13880.072729589992,-5.0733297299957485,52964.25390912001 2025-08-28,08:48:37.000,240,11067542,113765,0,1756370916,13880.133356379993,-5.087427990001743,52964.33775456 2025-08-28,08:48:38.000,240,11067499,113725,0,1756370917,13880.254609959993,-5.038084079998953,52964.449548480006 2025-08-28,08:48:39.000,240,11067497,113845,0,1756370918,13880.369127229998,-5.009887560001516,52964.5613424 2025-08-28,08:48:40.000,240,11067512,113845,0,1756370919,13880.389336159998,-4.995789299995522,52964.65916208001 2025-08-28,08:48:41.000,240,11067506,113765,0,1756370920,13880.416281399994,-4.939396260000649,52964.75698176001 2025-08-28,08:48:42.000,240,11067488,114085,0,1756370921,13880.510589739999,-4.911199739995936,52964.882749920005 2025-08-28,08:48:43.000,240,11067563,114125,0,1756370922,13880.476908189994,-4.8830032199985,52964.91768552 2025-08-28,08:48:44.000,240,11067590,113445,0,1756370923,13880.490380809999,-4.868904959999782,52965.02249232001 2025-08-28,08:48:45.000,240,11067543,114085,0,1756370924,13880.577952839994,-4.875954089999141,52965.10633776 2025-08-28,08:48:46.000,240,11067547,113845,0,1756370925,13880.57121653,-4.805462789998273,52965.16223472001 2025-08-28,08:48:47.000,240,11067541,113805,0,1756370926,13880.59142546,-4.8125119199976325,52965.29499 2025-08-28,08:48:48.000,240,11067503,113925,0,1756370927,13880.57121653,-4.805462789998273,52965.34389984 2025-08-28,08:48:49.000,240,11067573,113765,0,1756370928,13880.59142546,-4.798413659998914,52965.44171952 2025-08-28,08:48:50.000,240,11067543,113885,0,1756370929,13880.618370699995,-4.7631680100021185,52965.504603600006 2025-08-28,08:48:51.000,240,11067502,113725,0,1756370930,13880.618370699995,-4.798413659998914,52965.58146192 2025-08-28,08:48:52.000,240,11067568,113685,0,1756370931,13880.658788559995,-4.8125119199976325,52965.66530736001 2025-08-28,08:48:53.000,240,11067513,113925,0,1756370932,13880.69247011,-4.784315400000196,52965.71421720001 2025-08-28,08:48:54.000,240,11067523,114005,0,1756370933,13880.72615165999,-4.777266270000837,52965.72819144 2025-08-28,08:48:55.000,240,11067566,113805,0,1756370934,13880.780042139995,-4.7631680100021185,52965.82601112 2025-08-28,08:48:56.000,240,11067548,113925,0,1756370935,13880.77330583,-4.7631680100021185,52965.89588232 2025-08-28,08:48:57.000,240,11067582,114005,0,1756370936,13880.820459999995,-4.727922359998047,52965.937805040005 2025-08-28,08:48:58.000,240,11067554,113805,0,1756370937,13880.928240959991,-4.678578449995257,52966.007676240006 2025-08-28,08:48:59.000,240,11067587,113925,0,1756370938,13881.062967159996,-4.664480189996539,52966.0635732 2025-08-28,08:49:00.000,240,11067545,113805,0,1756370939,13881.164011809997,-4.608087150001666,52966.14741864001 2025-08-28,08:49:01.000,240,11067590,113845,0,1756370940,13881.292001699992,-4.579890629996953,52966.2033156 2025-08-28,08:49:02.000,240,11067477,113805,0,1756370941,13881.413255279993,-4.52349759000208,52966.23126408 2025-08-28,08:49:03.000,240,11067490,113565,0,1756370942,13881.581663029989,-4.453006290001213,52966.23126408 2025-08-28,08:49:04.000,240,11067515,113805,0,1756370943,13881.79048864,-4.382514990000345,52966.3081224 2025-08-28,08:49:05.000,240,11067516,113725,0,1756370944,13881.958896389995,-4.326121949998196,52966.46882616 2025-08-28,08:49:06.000,240,11067544,113845,0,1756370945,13882.12730413999,-4.276778039995406,52966.517736 2025-08-28,08:49:07.000,240,11067550,113885,0,1756370946,13882.255294030001,-4.220385000000533,52966.657478400004 2025-08-28,08:49:08.000,240,11067538,114085,0,1756370947,13882.410229159992,-4.128746310001588,52966.76927232001 2025-08-28,08:49:09.000,240,11067549,114005,0,1756370948,13882.443910709997,-4.058255010000721,52966.78324656 2025-08-28,08:49:10.000,240,11067529,113685,0,1756370949,13882.470855949992,-3.9807145800004946,52966.9020276 2025-08-28,08:49:11.000,240,11067503,113925,0,1756370950,13882.551691669993,-3.938419799997064,52967.04177 2025-08-28,08:49:12.000,240,11067545,113845,0,1756370951,13882.639263699988,-3.8044863300019642,52967.15356392001 2025-08-28,08:49:13.000,240,11067519,114045,0,1756370952,13882.706626799998,-3.741044160000456,52967.216448 2025-08-28,08:49:14.000,240,11067505,113645,0,1756370953,13882.854825619994,-3.6494054700015113,52967.33522904 2025-08-28,08:49:15.000,240,11067502,113685,0,1756370954,13883.016497059994,-3.6141598199974396,52967.41208736 2025-08-28,08:49:16.000,240,11067535,113925,0,1756370955,13883.12427801999,-3.5084228699997766,52967.53785552001 2025-08-28,08:49:17.000,240,11067544,114085,0,1756370956,13883.178168499995,-3.43088243999955,52967.6007396 2025-08-28,08:49:18.000,240,11067605,114005,0,1756370957,13883.27247684,-3.4026859200021136,52967.70554640001 2025-08-28,08:49:19.000,240,11067515,113685,0,1756370958,13883.420675659996,-3.325145490001887,52967.81734032 2025-08-28,08:49:20.000,240,11067559,113765,0,1756370959,13883.548665549992,-3.2898998399978154,52967.92913424 2025-08-28,08:49:21.000,240,11067510,113685,0,1756370960,13883.616028650002,-3.2405559300023015,52968.06188952001 2025-08-28,08:49:22.000,240,11067576,113845,0,1756370961,13883.703600679997,-3.212359409997589,52968.13874784001 2025-08-28,08:49:23.000,240,11067518,113725,0,1756370962,13883.838326880003,-3.1771137600007933,52968.236567520005 2025-08-28,08:49:24.000,240,11067562,113925,0,1756370963,13883.878744739988,-3.1771137600007933,52968.34836144001 2025-08-28,08:49:25.000,240,11067592,113885,0,1756370964,13883.999998319989,-3.1489172399960808,52968.439194 2025-08-28,08:49:26.000,240,11067533,113845,0,1756370965,13884.020207249989,-3.1348189799973625,52968.55797504 2025-08-28,08:49:27.000,240,11067502,113805,0,1756370966,13884.080834039989,-3.1489172399960808,52968.59291064001 2025-08-28,08:49:28.000,240,11067499,114125,0,1756370967,13884.101042969989,-3.120720719998644,52968.70470456 2025-08-28,08:49:29.000,240,11067520,113965,0,1756370968,13884.087570349999,-3.0925242000012076,52968.83047272001 2025-08-28,08:49:30.000,240,11067493,113685,0,1756370969,13884.101042969989,-3.050229419997777,52968.907331040005 2025-08-28,08:49:31.000,240,11067532,113725,0,1756370970,13884.033679869994,-3.0854750700018485,52968.98418936 2025-08-28,08:49:32.000,240,11067508,113925,0,1756370971,13883.999998319989,-3.0290820299996994,52969.04707344001 2025-08-28,08:49:33.000,240,11067554,113805,0,1756370972,13883.952844149993,-2.9867872499962687,52969.16585448001 2025-08-28,08:49:34.000,240,11067533,113805,0,1756370973,13883.878744739988,-2.958590729998832,52969.242712800005 2025-08-28,08:49:35.000,240,11067515,114085,0,1756370974,13883.811381639993,-2.902197689996683,52969.31258400001 2025-08-28,08:49:36.000,240,11067560,113805,0,1756370975,13883.676655440002,-2.8880994299979648,52969.38245520001 2025-08-28,08:49:37.000,240,11067468,113885,0,1756370976,13883.589083409992,-2.859902910000528,52969.459313520005 2025-08-28,08:49:38.000,240,11067509,114005,0,1756370977,13883.454357210001,-2.8317063899958157,52969.48027488001 2025-08-28,08:49:39.000,240,11067570,113925,0,1756370978,13883.32636731999,-2.8176081299970974,52969.529184720006 2025-08-28,08:49:40.000,240,11067455,114005,0,1756370979,13883.15122326,-2.8317063899958157,52969.62001728001 2025-08-28,08:49:41.000,240,11067542,113765,0,1756370980,13883.02323336999,-2.803509869998379,52969.61303016 2025-08-28,08:49:42.000,240,11067529,113725,0,1756370981,13882.96934289,-2.8105589999977383,52969.71783696001 2025-08-28,08:49:43.000,240,11067557,114045,0,1756370982,13882.895243479994,-2.838755519995175,52969.66892712001 2025-08-28,08:49:44.000,240,11067567,114045,0,1756370983,13882.841352999989,-2.79646073999902,52969.72482408 2025-08-28,08:49:45.000,240,11067478,113965,0,1756370984,13882.767253589998,-2.74711682999623,52969.76674680001 2025-08-28,08:49:46.000,240,11067495,113925,0,1756370985,13882.706626799998,-2.7753133500009426,52969.72482408 2025-08-28,08:49:47.000,240,11067534,113965,0,1756370986,13882.612318459993,-2.74711682999623,52969.75975968 2025-08-28,08:49:48.000,240,11067494,113925,0,1756370987,13882.491064879992,-2.7823624800003017,52969.76674680001 2025-08-28,08:49:49.000,240,11067495,113965,0,1756370988,13882.342866059997,-2.7682642200015835,52969.8016824 2025-08-28,08:49:50.000,240,11067491,113725,0,1756370989,13882.221612479996,-2.8176081299970974,52969.76674680001 2025-08-28,08:49:51.000,240,11067515,113485,0,1756370990,13882.080149969996,-2.838755519995175,52969.76674680001 2025-08-28,08:49:52.000,240,11067513,113845,0,1756370991,13881.938687459995,-2.838755519995175,52969.82264376 2025-08-28,08:49:53.000,240,11067534,113885,0,1756370992,13881.74333446999,-2.859902910000528,52969.7318112 2025-08-28,08:49:54.000,240,11067513,113805,0,1756370993,13881.534508859993,-2.9374433400007547,52969.78072104 2025-08-28,08:49:55.000,240,11067472,113725,0,1756370994,13881.339155870002,-2.9726889899975504,52969.77373392 2025-08-28,08:49:56.000,240,11067498,113725,0,1756370995,13881.150539189992,-3.0220329000003403,52969.7318112 2025-08-28,08:49:57.000,240,11067478,114005,0,1756370996,13880.941713579996,-3.0925242000012076,52969.73879832001 2025-08-28,08:49:58.000,240,11067522,113725,0,1756370997,13880.68573379999,-3.1489172399960808,52969.61303016 2025-08-28,08:49:59.000,240,11067550,113765,0,1756370998,13880.50385342999,-3.1841628900001524,52969.61303016 2025-08-28,08:50:00.000,240,11067481,113845,0,1756370999,13880.268082579998,-3.219408539996948,52969.52219760001 2025-08-28,08:50:01.000,240,11067510,114164,0,1756371000,13880.059256970002,-3.2405559300023015,52969.51521048 2025-08-28,08:50:02.000,240,11067542,113885,0,1756371001,13879.870640289992,-3.268752449999738,52969.36848096 2025-08-28,08:50:03.000,240,11067507,113845,0,1756371002,13879.68875991999,-3.3039980999965337,52969.37546808 2025-08-28,08:50:04.000,240,11067495,113965,0,1756371003,13879.500143239995,-3.3392437500006054,52969.291622640005 2025-08-28,08:50:05.000,240,11067519,113805,0,1756371004,13879.291317629999,-3.3533420099993236,52969.22873856 2025-08-28,08:50:06.000,240,11067484,114245,0,1756371005,13879.069019399998,-3.325145490001887,52969.13091888 2025-08-28,08:50:07.000,240,11067503,114005,0,1756371006,13878.839984860002,-3.325145490001887,52969.005150720004 2025-08-28,08:50:08.000,240,11067491,113645,0,1756371007,13878.637895560001,-3.416784180000832,52968.970215119996 2025-08-28,08:50:09.000,240,11067539,113885,0,1756371008,13878.442542569996,-3.416784180000832,52968.88636968 2025-08-28,08:50:10.000,240,11067520,113925,0,1756371009,13878.24718957999,-3.4379315699989093,52968.79553712 2025-08-28,08:50:11.000,240,11067463,113965,0,1756371010,13878.058572899994,-3.5013737400004175,52968.71169168001 2025-08-28,08:50:12.000,240,11067462,113805,0,1756371011,13877.876692529993,-3.4943246100010583,52968.62784624 2025-08-28,08:50:13.000,240,11067504,113845,0,1756371012,13877.715021089993,-3.5577667799952906,52968.48810384 2025-08-28,08:50:14.000,240,11067544,113725,0,1756371013,13877.553349649992,-3.593012429999362,52968.47412960001 2025-08-28,08:50:15.000,240,11067457,113885,0,1756371014,13877.405150829996,-3.635307209995517,52968.39028416 2025-08-28,08:50:16.000,240,11067496,113765,0,1756371015,13877.23674308,-3.691700249997666,52968.20163192 2025-08-28,08:50:17.000,240,11067476,113725,0,1756371016,13877.061599019995,-3.7762898099972517,52968.166696320004 2025-08-28,08:50:18.000,240,11067539,113645,0,1756371017,13876.96729067999,-3.8115354600013234,52968.0549024 2025-08-28,08:50:19.000,240,11067563,113485,0,1756371018,13876.819091859994,-3.846781109998119,52967.950095600005 2025-08-28,08:50:20.000,240,11067479,113885,0,1756371019,13876.711310899998,-3.83973197999876,52967.782404720005 2025-08-28,08:50:21.000,240,11067482,113685,0,1756371020,13876.603529939988,-3.846781109998119,52967.684585040006 2025-08-28,08:50:22.000,240,11067529,114005,0,1756371021,13876.455331119992,-3.8256337200000416,52967.60772672001 2025-08-28,08:50:23.000,240,11067512,113805,0,1756371022,13876.340813850002,-3.8608793699968373,52967.50291992 2025-08-28,08:50:24.000,240,11067555,114005,0,1756371023,13876.192615029991,-3.8820267600021907,52967.46099720001 2025-08-28,08:50:25.000,240,11067456,113965,0,1756371024,13876.024207279996,-3.853830239997478,52967.40510024 2025-08-28,08:50:26.000,240,11067569,113965,0,1756371025,13875.902953699995,-3.8608793699968373,52967.328241920004 2025-08-28,08:50:27.000,240,11067483,114085,0,1756371026,13875.801909049995,-3.846781109998119,52967.24439648 2025-08-28,08:50:28.000,240,11067485,113845,0,1756371027,13875.69412809,-3.8185845900006825,52967.1465768 2025-08-28,08:50:29.000,240,11067468,113965,0,1756371028,13875.62676498999,-3.853830239997478,52967.05574424001 2025-08-28,08:50:30.000,240,11067476,114045,0,1756371029,13875.512247719998,-3.8820267600021907,52967.02779576 2025-08-28,08:50:31.000,240,11067548,113845,0,1756371030,13875.370785209998,-3.846781109998119,52966.88106624 2025-08-28,08:50:32.000,240,11067512,113805,0,1756371031,13875.303422110002,-3.8679284999961965,52966.81818216001 2025-08-28,08:50:33.000,240,11067536,114045,0,1756371032,13875.209113769997,-3.8679284999961965,52966.776259440005 2025-08-28,08:50:34.000,240,11067552,113725,0,1756371033,13875.128278049997,-3.8185845900006825,52966.69940112001 2025-08-28,08:50:35.000,240,11067491,113925,0,1756371034,13875.087860189997,-3.846781109998119,52966.63651704 2025-08-28,08:50:36.000,240,11067526,113685,0,1756371035,13874.986815539996,-3.8608793699968373,52966.55267160001 2025-08-28,08:50:37.000,240,11067490,113805,0,1756371036,13874.926188749996,-3.83973197999876,52966.517736 2025-08-28,08:50:38.000,240,11067508,113965,0,1756371037,13874.83861672,-3.8044863300019642,52966.39895496 2025-08-28,08:50:39.000,240,11067469,113845,0,1756371038,13874.85882565,-3.783338939996611,52966.36401936001 2025-08-28,08:50:40.000,240,11067458,113525,0,1756371039,13874.81167147999,-3.748093289999815,52966.24523832001 2025-08-28,08:50:41.000,240,11067505,113725,0,1756371040,13874.71736314,-3.748093289999815,52966.21030272 2025-08-28,08:50:42.000,240,11067531,113885,0,1756371041,13874.643263729995,-3.7551424199991743,52966.105495920005 2025-08-28,08:50:43.000,240,11067464,113925,0,1756371042,13874.59610956,-3.7269459000017378,52966.09152168 2025-08-28,08:50:44.000,240,11067522,113725,0,1756371043,13874.60958217999,-3.733995030001097,52966.01466336 2025-08-28,08:50:45.000,240,11067498,113685,0,1756371044,13874.683681589995,-3.6705528599995887,52966.02863760001 2025-08-28,08:50:46.000,240,11067490,113725,0,1756371045,13874.683681589995,-3.6987493799970252,52965.937805040005 2025-08-28,08:50:47.000,240,11067534,113925,0,1756371046,13874.73083575999,-3.6635037300002296,52965.91684368 2025-08-28,08:50:48.000,240,11067529,113885,0,1756371047,13874.79819886,-3.6494054700015113,52965.937805040005 2025-08-28,08:50:49.000,240,11067480,114085,0,1756371048,13874.81840779,-3.635307209995517,52965.93081792001 2025-08-28,08:50:50.000,240,11067474,113845,0,1756371049,13874.946397679996,-3.593012429999362,52965.9238308 2025-08-28,08:50:51.000,240,11067519,113645,0,1756371050,13875.007024469996,-3.522521129998495,52965.86793384 2025-08-28,08:50:52.000,240,11067509,113885,0,1756371051,13875.054178639992,-3.5154719999991357,52965.86793384 2025-08-28,08:50:53.000,240,11067454,113765,0,1756371052,13875.114805429992,-3.48022635000234,52965.86793384 2025-08-28,08:50:54.000,240,11067473,114005,0,1756371053,13875.175432219992,-3.43088243999955,52965.91684368 2025-08-28,08:50:55.000,240,11067483,113725,0,1756371054,13875.289949489998,-3.3462928799999645,52965.89588232 2025-08-28,08:50:56.000,240,11067509,113685,0,1756371055,13875.404466759988,-3.318096359995252,52965.90985656001 2025-08-28,08:50:57.000,240,11067454,113925,0,1756371056,13875.498775099994,-3.2476050600016606,52965.91684368 2025-08-28,08:50:58.000,240,11067497,113645,0,1756371057,13875.633501299999,-3.1912120199995115,52965.9238308 2025-08-28,08:50:59.000,240,11067520,113925,0,1756371058,13875.76822749999,-3.163015500002075,52965.94479216 2025-08-28,08:51:00.000,240,11067493,113805,0,1756371059,13875.842326909995,-3.106622459999926,52966.00068912001 2025-08-28,08:51:01.000,240,11067458,113725,0,1756371060,13875.93663525,-3.0784259399952134,52966.03562472 2025-08-28,08:51:02.000,240,11067509,113845,0,1756371061,13875.97705311,-3.000885510002263,52966.07056032 2025-08-28,08:51:03.000,240,11067456,113765,0,1756371062,13876.03094358999,-2.9656398599981912,52966.09850880001 2025-08-28,08:51:04.000,240,11067480,113765,0,1756371063,13876.091570379991,-2.9374433400007547,52966.1334444 2025-08-28,08:51:05.000,240,11067482,113845,0,1756371064,13876.09830669,-2.859902910000528,52966.2033156 2025-08-28,08:51:06.000,240,11067521,113925,0,1756371065,13876.172406099991,-2.8740011699992465,52966.28716104001 2025-08-28,08:51:07.000,240,11067517,113765,0,1756371066,13876.233032889992,-2.859902910000528,52966.2382512 2025-08-28,08:51:08.000,240,11067467,114245,0,1756371067,13876.286923369997,-2.8176081299970974,52966.36401936001 2025-08-28,08:51:09.000,240,11067524,113925,0,1756371068,13876.394704329992,-2.7682642200015835,52966.3779936 2025-08-28,08:51:10.000,240,11067463,114245,0,1756371069,13876.435122189992,-2.7118711799994344,52966.440877680005 2025-08-28,08:51:11.000,240,11067550,113925,0,1756371070,13876.522694220002,-2.592035969995777,52966.49677464 2025-08-28,08:51:12.000,240,11067500,113725,0,1756371071,13876.643947799988,-2.5567903199989814,52966.52472312 2025-08-28,08:51:13.000,240,11067532,113805,0,1756371072,13876.731519829998,-2.528593800001545,52966.559658720005 2025-08-28,08:51:14.000,240,11067471,113725,0,1756371073,13876.805619239989,-2.5003972799968324,52966.608568560005 2025-08-28,08:51:15.000,240,11067486,113605,0,1756371074,13876.84603709999,-2.436955109995324,52966.678439760006 2025-08-28,08:51:16.000,240,11067543,113885,0,1756371075,13876.93360913,-2.3946603299991693,52966.79722080001 2025-08-28,08:51:17.000,240,11067445,113885,0,1756371076,13876.98749960999,-2.380562070000451,52966.846130640006 2025-08-28,08:51:18.000,240,11067500,113965,0,1756371077,13877.12896211999,-2.2889233800015063,52966.81818216001 2025-08-28,08:51:19.000,240,11067553,113925,0,1756371078,13877.182852599995,-2.281874250002147,52966.93696320001 2025-08-28,08:51:20.000,240,11067538,113805,0,1756371079,13877.304106179996,-2.260726859996794,52966.992860160004 2025-08-28,08:51:21.000,240,11067528,113765,0,1756371080,13877.425359759996,-2.218432080000639,52967.04177 2025-08-28,08:51:22.000,240,11067504,113725,0,1756371081,13877.512931789992,-2.176137299997208,52967.08369272001 2025-08-28,08:51:23.000,240,11067468,113805,0,1756371082,13877.553349649992,-2.070400349999545,52967.160551040004 2025-08-28,08:51:24.000,240,11067546,113925,0,1756371083,13877.640921680002,-2.0844986099982634,52967.279332080005 2025-08-28,08:51:25.000,240,11067457,113925,0,1756371084,13877.708284779997,-2.014007309997396,52967.31426768 2025-08-28,08:51:26.000,240,11067521,113725,0,1756371085,13877.809329429998,-1.964663400001882,52967.39112600001 2025-08-28,08:51:27.000,240,11067461,114125,0,1756371086,13877.809329429998,-1.9858107899999595,52967.47497144 2025-08-28,08:51:28.000,240,11067550,114005,0,1756371087,13877.836274669993,-1.8941721000010148,52967.50990704001 2025-08-28,08:51:29.000,240,11067462,113645,0,1756371088,13877.944055629989,-1.8448281899982248,52967.55881688001 2025-08-28,08:51:30.000,240,11067491,114045,0,1756371089,13878.011418729999,-1.7602386299986392,52967.69855928 2025-08-28,08:51:31.000,240,11067459,114125,0,1756371090,13878.058572899994,-1.6897473299977719,52967.77541760001 2025-08-28,08:51:32.000,240,11067457,113965,0,1756371091,13878.038363969994,-1.5769612500007497,52967.86625016 2025-08-28,08:51:33.000,240,11067517,113725,0,1756371092,13878.04510027999,-1.5135190799992415,52967.91516 2025-08-28,08:51:34.000,240,11067513,113605,0,1756371093,13878.038363969994,-1.435978649999015,52968.019966800006 2025-08-28,08:51:35.000,240,11067522,113765,0,1756371094,13878.011418729999,-1.428929519999656,52968.07586376 2025-08-28,08:51:36.000,240,11067488,113885,0,1756371095,13877.944055629989,-1.4007330000022193,52968.131760719996 2025-08-28,08:51:37.000,240,11067502,113805,0,1756371096,13877.896901459993,-1.3936838699955842,52968.20163192 2025-08-28,08:51:38.000,240,11067450,113725,0,1756371097,13877.896901459993,-1.3584382199987886,52968.25752888001 2025-08-28,08:51:39.000,240,11067450,113725,0,1756371098,13877.836274669993,-1.3161434399953578,52968.31342584 2025-08-28,08:51:40.000,240,11067464,113805,0,1756371099,13877.755438949993,-1.3161434399953578,52968.334387200004 2025-08-28,08:51:41.000,240,11067465,113605,0,1756371100,13877.809329429998,-1.3161434399953578,52968.37630992001 2025-08-28,08:51:42.000,240,11067539,113925,0,1756371101,13877.728493709998,-1.3443399600000703,52968.38329704 2025-08-28,08:51:43.000,240,11067564,113725,0,1756371102,13877.688075849997,-1.3513890899994294,52968.44618112001 2025-08-28,08:51:44.000,240,11067522,113925,0,1756371103,13877.634185369992,-1.3513890899994294,52968.41124552 2025-08-28,08:51:45.000,240,11067501,114085,0,1756371104,13877.607240129997,-1.273848659999203,52968.48810384 2025-08-28,08:51:46.000,240,11067467,113885,0,1756371105,13877.560085960002,-1.280897789998562,52968.502078080004 2025-08-28,08:51:47.000,240,11067459,113965,0,1756371106,13877.546613339997,-1.2879469199979212,52968.48111672 2025-08-28,08:51:48.000,240,11067527,113885,0,1756371107,13877.539877030002,-1.2667995299998438,52968.48111672 2025-08-28,08:51:49.000,240,11067515,113925,0,1756371108,13877.533140719992,-1.2527012700011255,52968.41823264 2025-08-28,08:51:50.000,240,11067544,113925,0,1756371109,13877.452304999992,-1.1963082299989765,52968.467142479996 2025-08-28,08:51:51.000,240,11067476,113765,0,1756371110,13877.465777619997,-1.1822099700002582,52968.453168240005 2025-08-28,08:51:52.000,240,11067493,113445,0,1756371111,13877.384941899996,-1.1117186699993908,52968.46015536 2025-08-28,08:51:53.000,240,11067517,113925,0,1756371112,13877.371469279991,-1.0835221500019543,52968.48810384 2025-08-28,08:51:54.000,240,11067512,113725,0,1756371113,13877.371469279991,-0.9495886799995787,52968.523039440006 2025-08-28,08:51:55.000,240,11067528,113885,0,1756371114,13877.378205590001,-0.9213921600021422,52968.523039440006 2025-08-28,08:51:56.000,240,11067518,114085,0,1756371115,13877.445568689996,-0.8861465099980705,52968.54400080001 2025-08-28,08:51:57.000,240,11067535,113925,0,1756371116,13877.465777619997,-0.8086060799978441,52968.55098792 2025-08-28,08:51:58.000,240,11067497,113725,0,1756371117,13877.506195479997,-0.7804095600004075,52968.571949280005 2025-08-28,08:51:59.000,240,11067471,113805,0,1756371118,13877.506195479997,-0.7451639099963359,52968.571949280005 2025-08-28,08:52:00.000,240,11067536,113725,0,1756371119,13877.519668100002,-0.6746726099954685,52968.56496216001 2025-08-28,08:52:01.000,240,11067526,113925,0,1756371120,13877.560085960002,-0.6535252199973911,52968.54400080001 2025-08-28,08:52:02.000,240,11067498,113925,0,1756371121,13877.607240129997,-0.5407391400003689,52968.55098792 2025-08-28,08:52:03.000,240,11067517,113765,0,1756371122,13877.627449059997,-0.49844435999693815,52968.59291064001 2025-08-28,08:52:04.000,240,11067477,113885,0,1756371123,13877.701548470002,-0.49844435999693815,52968.60688488 2025-08-28,08:52:05.000,240,11067432,113845,0,1756371124,13877.795856809993,-0.5195917500022915,52968.66278184001 2025-08-28,08:52:06.000,240,11067499,113845,0,1756371125,13877.930583009998,-0.5125426199956564,52968.70470456 2025-08-28,08:52:07.000,240,11067534,113765,0,1756371126,13878.04510027999,-0.42090392999671167,52968.73265304001 2025-08-28,08:52:08.000,240,11067532,113925,0,1756371127,13878.159617549994,-0.385658279999916,52968.73265304001 2025-08-28,08:52:09.000,240,11067460,113925,0,1756371128,13878.33476161,-0.3504126299958443,52968.788550000005 2025-08-28,08:52:10.000,240,11067525,114045,0,1756371129,13878.523378289996,-0.30106872000033036,52968.88636968 2025-08-28,08:52:11.000,240,11067472,113765,0,1756371130,13878.671577109992,-0.25877393999689957,52968.907331040005 2025-08-28,08:52:12.000,240,11067440,114045,0,1756371131,13878.900611650002,-0.2658230699962587,52968.956240880005 2025-08-28,08:52:13.000,240,11067533,114125,0,1756371132,13879.095964639993,-0.1812335099966731,52969.06104768 2025-08-28,08:52:14.000,240,11067488,113765,0,1756371133,13879.26437238999,-0.1459878599998774,52969.10995752 2025-08-28,08:52:15.000,240,11067528,113885,0,1756371134,13879.43278014,-0.15303698999923654,52969.15188024 2025-08-28,08:52:16.000,240,11067530,113725,0,1756371135,13879.60792419999,-0.10369307999644661,52969.2776484 2025-08-28,08:52:17.000,240,11067525,113845,0,1756371136,13879.73591409,-0.08959481999772834,52969.3475196 2025-08-28,08:52:18.000,240,11067504,114125,0,1756371137,13879.924530769997,-0.13188960000115912,52969.39642944 2025-08-28,08:52:19.000,240,11067478,113965,0,1756371138,13880.065993279997,-0.07549655999901006,52969.56412032 2025-08-28,08:52:20.000,240,11067484,113765,0,1756371139,13880.234401029993,-0.054349170000932645,52969.64796576001 2025-08-28,08:52:21.000,240,11067473,113925,0,1756371140,13880.315236749993,-0.07549655999901006,52969.76674680001 2025-08-28,08:52:22.000,240,11067543,113925,0,1756371141,13880.443226639989,-0.08959481999772834,52969.82963088 2025-08-28,08:52:23.000,240,11067493,114005,0,1756371142,13880.577952839994,-0.07549655999901006,52969.93443768001 2025-08-28,08:52:24.000,240,11067528,113885,0,1756371143,13880.70594272999,-0.12484047000179999,52970.032257360006 2025-08-28,08:52:25.000,240,11067481,113925,0,1756371144,13880.800251069995,-0.0825456899983692,52970.15802552 2025-08-28,08:52:26.000,240,11067546,114085,0,1756371145,13880.9551862,-0.07549655999901006,52970.17199976001 2025-08-28,08:52:27.000,240,11067487,113685,0,1756371146,13881.056230850001,-0.0825456899983692,52970.2558452 2025-08-28,08:52:28.000,240,11067509,113725,0,1756371147,13881.278529080002,-0.054349170000932645,52970.42353608 2025-08-28,08:52:29.000,240,11067490,113965,0,1756371148,13881.487354689998,-0.026152649996220134,52970.535330000006 2025-08-28,08:52:30.000,240,11067561,113885,0,1756371149,13881.689443989999,-0.012054389997501858,52970.64712392 2025-08-28,08:52:31.000,240,11067517,113885,0,1756371150,13881.92521483999,0.016142129999934696,52970.710008 2025-08-28,08:52:32.000,240,11067487,113565,0,1756371151,13882.248557719991,0.030240389998652972,52970.800840560005 2025-08-28,08:52:33.000,240,11067515,113725,0,1756371152,13882.565164289997,0.051387780004006345,52970.898660240004 2025-08-28,08:52:34.000,240,11067498,113885,0,1756371153,13882.834616689994,0.08663343000080204,52971.07333824 2025-08-28,08:52:35.000,240,11067541,113805,0,1756371154,13883.097332779995,0.051387780004006345,52971.1641708 2025-08-28,08:52:36.000,240,11067521,113685,0,1756371155,13883.467829829991,0.09368256000016117,52971.31788744 2025-08-28,08:52:37.000,240,11067505,113765,0,1756371156,13883.784436399998,0.13597734000359196,52971.422694240006 2025-08-28,08:52:38.000,240,11067521,114005,0,1756371157,13884.127988209999,0.18532124999910593,52971.56243664001 2025-08-28,08:52:39.000,240,11067506,114045,0,1756371158,13884.47154002,0.21351777000381844,52971.74410176 2025-08-28,08:52:40.000,240,11067499,113925,0,1756371159,13884.835300760002,0.29810733000340406,52971.91179264 2025-08-28,08:52:41.000,240,11067451,114005,0,1756371160,13885.151907329993,0.29810733000340406,52972.0026252 2025-08-28,08:52:42.000,240,11067495,114005,0,1756371161,13885.48872283,0.29810733000340406,52972.14935472 2025-08-28,08:52:43.000,240,11067544,113565,0,1756371162,13885.805329399991,0.4038442800010671,52972.3869168 2025-08-28,08:52:44.000,240,11067495,114045,0,1756371163,13886.101727039997,0.3826968900029897,52972.547620560006 2025-08-28,08:52:45.000,240,11067533,114085,0,1756371164,13886.398124679989,0.4390899299978628,52972.7013372 2025-08-28,08:52:46.000,240,11067464,113925,0,1756371165,13886.674313389994,0.5095812299987301,52972.91793792 2025-08-28,08:52:47.000,240,11067481,113925,0,1756371166,13886.896611619995,0.5800725299995975,52973.099603040006 2025-08-28,08:52:48.000,240,11067435,113885,0,1756371167,13887.193009260001,0.5730234000002383,52973.30921664001 2025-08-28,08:52:49.000,240,11067514,114045,0,1756371168,13887.388362249992,0.6435147000011057,52973.50485600001 2025-08-28,08:52:50.000,240,11067516,113685,0,1756371169,13887.630869409993,0.714006000001973,52973.68652112 2025-08-28,08:52:51.000,240,11067492,113765,0,1756371170,13887.84643133,0.7915464300021995,52973.84722488 2025-08-28,08:52:52.000,240,11067483,113965,0,1756371171,13888.06199324999,0.8338412099983543,52974.00792864001 2025-08-28,08:52:53.000,240,11067467,114085,0,1756371172,13888.237137309996,0.9889220699988073,52974.21055512 2025-08-28,08:52:54.000,240,11067466,113605,0,1756371173,13888.459435539997,1.0100694600041606,52974.43414296001 2025-08-28,08:52:55.000,240,11067496,113845,0,1756371174,13888.654788530002,1.0382659800015972,52974.61580808 2025-08-28,08:52:56.000,240,11067536,113725,0,1756371175,13888.890559379994,1.129904670000542,52974.825421680005 2025-08-28,08:52:57.000,240,11067502,113685,0,1756371176,13889.052230819994,1.1933468400020502,52975.00009968 2025-08-28,08:52:58.000,240,11067485,113765,0,1756371177,13889.294737979995,1.2708872700022766,52975.20272616001 2025-08-28,08:52:59.000,240,11067495,113725,0,1756371178,13889.442936799991,1.3343294400037848,52975.38439128 2025-08-28,08:53:00.000,240,11067478,113765,0,1756371179,13889.537245139996,1.390722479998658,52975.545095040005 2025-08-28,08:53:01.000,240,11067530,113885,0,1756371180,13889.631553480001,1.4330172600020887,52975.733747280006 2025-08-28,08:53:02.000,240,11067449,113805,0,1756371181,13889.671971340002,1.4682629099988844,52975.88746392 2025-08-28,08:53:03.000,240,11067509,113405,0,1756371182,13889.739334439997,1.4894103000042378,52976.07611616 2025-08-28,08:53:04.000,240,11067524,113525,0,1756371183,13889.793224920002,1.545803339999111,52976.22983280001 2025-08-28,08:53:05.000,240,11067496,113605,0,1756371184,13889.813433850002,1.5246559500010335,52976.3695752 2025-08-28,08:53:06.000,240,11067508,113845,0,1756371185,13889.907742189993,1.5810489900031826,52976.551240320005 2025-08-28,08:53:07.000,240,11067471,113765,0,1756371186,13889.894269570003,1.609245510000619,52976.64906 2025-08-28,08:53:08.000,240,11067461,113845,0,1756371187,13889.934687429988,1.658589420003409,52976.80277664 2025-08-28,08:53:09.000,240,11067520,113805,0,1756371188,13890.002050529998,1.658589420003409,52976.90059632001 2025-08-28,08:53:10.000,240,11067529,113765,0,1756371189,13890.055941009989,1.7008841999995639,52977.09623568001 2025-08-28,08:53:11.000,240,11067546,113685,0,1756371190,13890.123304109999,1.7431789800029946,52977.20104248 2025-08-28,08:53:12.000,240,11067543,113765,0,1756371191,13890.177194589989,1.7502281100023538,52977.37572048 2025-08-28,08:53:13.000,240,11067501,113885,0,1756371192,13890.21761244999,1.7713755000004312,52977.45257880001 2025-08-28,08:53:14.000,240,11067500,113725,0,1756371193,13890.251293999994,1.7713755000004312,52977.58533408 2025-08-28,08:53:15.000,240,11067462,113725,0,1756371194,13890.32539341,1.7784246299997903,52977.70411512 2025-08-28,08:53:16.000,240,11067522,113925,0,1756371195,13890.34560234,1.7784246299997903,52977.773986320004 2025-08-28,08:53:17.000,240,11067538,113725,0,1756371196,13890.40622913,1.7784246299997903,52977.892767360005 2025-08-28,08:53:18.000,240,11067498,113725,0,1756371197,13890.40622913,1.813670280003862,52978.03250976001 2025-08-28,08:53:19.000,240,11067575,113845,0,1756371198,13890.372547579995,1.8348176700019394,52978.14430368 2025-08-28,08:53:20.000,240,11067495,114005,0,1756371199,13890.31865709999,1.9123581000021659,52978.1862264 2025-08-28,08:53:21.000,240,11067459,113925,0,1756371200,13890.32539341,1.8982598400034476,52978.30500744 2025-08-28,08:53:22.000,240,11067555,113765,0,1756371201,13890.251293999994,1.8982598400034476,52978.47968544 2025-08-28,08:53:23.000,240,11067526,113925,0,1756371202,13890.244557689999,1.968751140004315,52978.514621040005 2025-08-28,08:53:24.000,240,11067438,113685,0,1756371203,13890.244557689999,2.0039967900011106,52978.563530880005 2025-08-28,08:53:25.000,240,11067487,113685,0,1756371204,13890.170458279994,2.067438960002619,52978.65436344001 2025-08-28,08:53:26.000,240,11067521,113805,0,1756371205,13890.163721969999,2.0885863500006963,52978.75218312001 2025-08-28,08:53:27.000,240,11067529,113685,0,1756371206,13890.082886249998,2.1661267800009227,52978.85698992 2025-08-28,08:53:28.000,240,11067470,113725,0,1756371207,13890.069413629994,2.2577654699998675,52978.93384824 2025-08-28,08:53:29.000,240,11067461,113805,0,1756371208,13890.022259459998,2.2648145999992266,52978.99673232 2025-08-28,08:53:30.000,240,11067524,113725,0,1756371209,13890.015523149988,2.2577654699998675,52979.05961640001 2025-08-28,08:53:31.000,240,11067502,113885,0,1756371210,13889.948160049993,2.278912859997945,52979.12250048 2025-08-28,08:53:32.000,240,11067513,113725,0,1756371211,13889.907742189993,2.328256770000735,52979.17141032 2025-08-28,08:53:33.000,240,11067456,113965,0,1756371212,13889.826906469993,2.3212076400013757,52979.20634592001 2025-08-28,08:53:34.000,240,11067535,113725,0,1756371213,13889.786488609992,2.335305900000094,52979.283204240004 2025-08-28,08:53:35.000,240,11067487,113725,0,1756371214,13889.840379089997,2.335305900000094,52979.3391012 2025-08-28,08:53:36.000,240,11067551,113885,0,1756371215,13889.833642780002,2.328256770000735,52979.415959519996 2025-08-28,08:53:37.000,240,11067519,113925,0,1756371216,13889.880796949998,2.328256770000735,52979.39499816001 2025-08-28,08:53:38.000,240,11067491,113725,0,1756371217,13889.880796949998,2.342355029999453,52979.45788224 2025-08-28,08:53:39.000,240,11067476,114085,0,1756371218,13889.874060640002,2.28596199000458,52979.52775344 2025-08-28,08:53:40.000,240,11067472,113925,0,1756371219,13889.853851710002,2.2577654699998675,52979.57666328 2025-08-28,08:53:41.000,240,11067465,113965,0,1756371220,13889.826906469993,2.2507163400005084,52979.6535216 2025-08-28,08:53:42.000,240,11067458,113965,0,1756371221,13889.820170159997,2.2648145999992266,52979.66749584 2025-08-28,08:53:43.000,240,11067465,113565,0,1756371222,13889.820170159997,2.243667210001149,52979.69544432 2025-08-28,08:53:44.000,240,11067476,114285,0,1756371223,13889.759543369997,2.2154706900037127,52979.70941856001 2025-08-28,08:53:45.000,240,11067451,113765,0,1756371224,13889.705652889992,2.2013724299977184,52979.751341279996 2025-08-28,08:53:46.000,240,11067474,113725,0,1756371225,13889.739334439997,2.1590776500015636,52979.77230264 2025-08-28,08:53:47.000,240,11067515,113645,0,1756371226,13889.692180270002,2.1943232999983593,52979.73037992001 2025-08-28,08:53:48.000,240,11067510,113565,0,1756371227,13889.645026099992,2.1661267800009227,52979.75832840001 2025-08-28,08:53:49.000,240,11067459,113885,0,1756371228,13889.517036209996,2.1520285200022045,52979.807238240006 2025-08-28,08:53:50.000,240,11067471,113845,0,1756371229,13889.40925525,2.173175910000282,52979.856148080005 2025-08-28,08:53:51.000,240,11067482,114045,0,1756371230,13889.274529049995,2.130881130004127,52979.919032159996 2025-08-28,08:53:52.000,240,11067508,113725,0,1756371231,13889.14653916,2.1097337399987737,52979.953967760004 2025-08-28,08:53:53.000,240,11067501,113765,0,1756371232,13889.025285579999,2.081537220001337,52979.93999352 2025-08-28,08:53:54.000,240,11067524,113725,0,1756371233,13888.917504619989,2.0885863500006963,52979.856148080005 2025-08-28,08:53:55.000,240,11067507,113565,0,1756371234,13888.836668899989,2.067438960002619,52979.84217384 2025-08-28,08:53:56.000,240,11067499,113965,0,1756371235,13888.776042109988,2.0533407000039006,52979.856148080005 2025-08-28,08:53:57.000,240,11067423,113605,0,1756371236,13888.681733769998,2.0603898300032597,52979.8631352 2025-08-28,08:53:58.000,240,11067462,113925,0,1756371237,13888.587425429992,2.0603898300032597,52979.82121248 2025-08-28,08:53:59.000,240,11067514,113845,0,1756371238,13888.560480189997,2.0110459200004698,52979.82121248 2025-08-28,08:54:00.000,240,11067506,113565,0,1756371239,13888.466171849992,1.9898985300023924,52979.81422536 2025-08-28,08:54:01.000,240,11067442,113645,0,1756371240,13888.459435539997,1.9405546199996024,52979.807238240006 2025-08-28,08:54:02.000,240,11067491,113805,0,1756371241,13888.398808749997,1.9617020099976799,52979.786276880004 2025-08-28,08:54:03.000,240,11067462,113685,0,1756371242,13888.351654580001,1.9335054900002433,52979.793264 2025-08-28,08:54:04.000,240,11067457,113805,0,1756371243,13888.264082549991,1.870063319998735,52979.786276880004 2025-08-28,08:54:05.000,240,11067460,113725,0,1756371244,13888.21019207,1.8277685400025803,52979.7233928 2025-08-28,08:54:06.000,240,11067483,113685,0,1756371245,13888.14282896999,1.7995720199978678,52979.77928976001 2025-08-28,08:54:07.000,240,11067530,113925,0,1756371246,13888.12262003999,1.7784246299997903,52979.73037992001 2025-08-28,08:54:08.000,240,11067515,113965,0,1756371247,13888.095674799995,1.7149824599982821,52979.76531552 2025-08-28,08:54:09.000,240,11067493,113845,0,1756371248,13888.0283117,1.658589420003409,52979.67448296 2025-08-28,08:54:10.000,240,11067473,113725,0,1756371249,13888.035048009995,1.6444911600046908,52979.62557312 2025-08-28,08:54:11.000,240,11067476,113645,0,1756371250,13887.98789384,1.55285246999847,52979.59762464 2025-08-28,08:54:12.000,240,11067485,113765,0,1756371251,13887.954212289995,1.5176068200016744,52979.62557312 2025-08-28,08:54:13.000,240,11067478,113885,0,1756371252,13887.88684919,1.4612137799995253,52979.60461176 2025-08-28,08:54:14.000,240,11067457,113645,0,1756371253,13887.84643133,1.3554768300018623,52979.59063752001 2025-08-28,08:54:15.000,240,11067467,113645,0,1756371254,13887.77906822999,1.2567890100035584,52979.55570192 2025-08-28,08:54:16.000,240,11067517,113885,0,1756371255,13887.711705129994,1.2074451000007684,52979.54172768001 2025-08-28,08:54:17.000,240,11067440,113725,0,1756371256,13887.657814649989,1.1721994500039727,52979.55570192 2025-08-28,08:54:18.000,240,11067485,113765,0,1756371257,13887.590451549993,1.1017081500031054,52979.45788224 2025-08-28,08:54:19.000,240,11067451,113965,0,1756371258,13887.603924169998,1.0594133699996746,52979.48583072 2025-08-28,08:54:20.000,240,11067515,113845,0,1756371259,13887.509615829993,0.9607255500013707,52979.401985280005 2025-08-28,08:54:21.000,240,11067515,113845,0,1756371260,13887.489406899993,0.9466272900026524,52979.33211408 2025-08-28,08:54:22.000,240,11067472,113645,0,1756371261,13887.455725350002,0.8902342500005034,52979.31115272 2025-08-28,08:54:23.000,240,11067532,113805,0,1756371262,13887.415307490002,0.8267920799989952,52979.283204240004 2025-08-28,08:54:24.000,240,11067507,113685,0,1756371263,13887.314262840002,0.7703990400041221,52979.248268639996 2025-08-28,08:54:25.000,240,11067540,113765,0,1756371264,13887.267108669992,0.7210551300013321,52979.22032016 2025-08-28,08:54:26.000,240,11067456,113765,0,1756371265,13887.172800330001,0.7210551300013321,52979.185384560005 2025-08-28,08:54:27.000,240,11067490,113725,0,1756371266,13887.078491989996,0.6576129599998239,52979.12250048 2025-08-28,08:54:28.000,240,11067464,113925,0,1756371267,13887.004392579991,0.6012199199976749,52979.1644232 2025-08-28,08:54:29.000,240,11067507,113645,0,1756371268,13886.97071103,0.5518760100021609,52979.1644232 2025-08-28,08:54:30.000,240,11067501,113765,0,1756371269,13886.91008424,0.502532099999371,52979.115513360004 2025-08-28,08:54:31.000,240,11067500,113525,0,1756371270,13886.84272113999,0.4672864500025753,52979.01070656001 2025-08-28,08:54:32.000,240,11067497,113845,0,1756371271,13886.80903959,0.4038442800010671,52978.98974520001 2025-08-28,08:54:33.000,240,11067452,113805,0,1756371272,13886.76862173,0.3685986300042714,52979.017693680005 2025-08-28,08:54:34.000,240,11067499,113725,0,1756371273,13886.68104969999,0.347451239998918,52978.94083536001 2025-08-28,08:54:35.000,240,11067512,113645,0,1756371274,13886.606950289999,0.2628616799993324,52978.87795128 2025-08-28,08:54:36.000,240,11067548,113965,0,1756371275,13886.512641949994,0.22056690000317758,52978.91987400001 2025-08-28,08:54:37.000,240,11067475,114285,0,1756371276,13886.458751469989,0.1994195099978242,52978.89192552001 2025-08-28,08:54:38.000,240,11067490,113725,0,1756371277,13886.364443129998,0.1430264700029511,52978.77314448001 2025-08-28,08:54:39.000,240,11067511,113805,0,1756371278,13886.283607409998,0.06548604000272462,52978.76615736 2025-08-28,08:54:40.000,240,11067539,113605,0,1756371279,13886.243189549998,0.023191259999293834,52978.78711872 2025-08-28,08:54:41.000,240,11067445,113805,0,1756371280,13886.121935969997,0.044338650004647207,52978.71724752 2025-08-28,08:54:42.000,240,11067409,114085,0,1756371281,13886.121935969997,-0.005005259998142719,52978.65436344001 2025-08-28,08:54:43.000,240,11067481,113805,0,1756371282,13886.041100249997,-0.04730004000157351,52978.65436344001 2025-08-28,08:54:44.000,240,11067470,113485,0,1756371283,13885.973737150001,-0.09664394999708747,52978.60545360001 2025-08-28,08:54:45.000,240,11067479,113885,0,1756371284,13885.913110360001,-0.08959481999772834,52978.66135056 2025-08-28,08:54:46.000,240,11067495,113765,0,1756371285,13885.872692500001,-0.13893873000051826,52978.563530880005 2025-08-28,08:54:47.000,240,11067491,113885,0,1756371286,13885.83227464,-0.1459878599998774,52978.465711200006 2025-08-28,08:54:48.000,240,11067512,113965,0,1756371287,13885.75143892,-0.13893873000051826,52978.42378848 2025-08-28,08:54:49.000,240,11067473,113765,0,1756371288,13885.69081213,-0.19533176999539137,52978.38885288001 2025-08-28,08:54:50.000,240,11067445,113645,0,1756371289,13885.636921649995,-0.18828263999603223,52978.37487864 2025-08-28,08:54:51.000,240,11067511,113885,0,1756371290,13885.60324009999,-0.19533176999539137,52978.31898168001 2025-08-28,08:54:52.000,240,11067491,113885,0,1756371291,13885.576294859995,-0.25172480999754043,52978.26308472 2025-08-28,08:54:53.000,240,11067485,113845,0,1756371292,13885.475250209995,-0.2869704600016121,52978.2560976 2025-08-28,08:54:54.000,240,11067471,113805,0,1756371293,13885.42809604,-0.2869704600016121,52978.228149120005 2025-08-28,08:54:55.000,240,11067509,114045,0,1756371294,13885.353996629994,-0.3292652399977669,52978.16526504 2025-08-28,08:54:56.000,240,11067452,113885,0,1756371295,13885.252951979994,-0.30106872000033036,52978.130329440006 2025-08-28,08:54:57.000,240,11067448,113805,0,1756371296,13885.172116259993,-0.3292652399977669,52978.16526504 2025-08-28,08:54:58.000,240,11067446,113725,0,1756371297,13885.077807919988,-0.36451089000183856,52978.109368080004 2025-08-28,08:54:59.000,240,11067505,113645,0,1756371298,13885.010444819993,-0.4561495800007833,52978.08141960001 2025-08-28,08:55:00.000,240,11067475,114045,0,1756371299,13884.916136480002,-0.47729696999886073,52978.06744536 2025-08-28,08:55:01.000,240,11067499,113765,0,1756371300,13884.842037069997,-0.5407391400003689,52978.05347112001 2025-08-28,08:55:02.000,240,11067448,113725,0,1756371301,13884.842037069997,-0.5195917500022915,52978.03250976001 2025-08-28,08:55:03.000,240,11067496,113805,0,1756371302,13884.774673970001,-0.6041813100018771,52977.941677200004 2025-08-28,08:55:04.000,240,11067489,113765,0,1756371303,13884.693838250001,-0.597132179995242,52977.87879312 2025-08-28,08:55:05.000,240,11067535,113805,0,1756371304,13884.626475149991,-0.6394269599986728,52977.83687040001 2025-08-28,08:55:06.000,240,11067478,113725,0,1756371305,13884.52543049999,-0.6958200000008219,52977.773986320004 2025-08-28,08:55:07.000,240,11067550,113765,0,1756371306,13884.417649539995,-0.7592621700023301,52977.73905072001 2025-08-28,08:55:08.000,240,11067487,113485,0,1756371307,13884.336813819995,-0.8086060799978441,52977.70411512 2025-08-28,08:55:09.000,240,11067520,113925,0,1756371308,13884.22229654999,-0.8509008600012749,52977.64821816001 2025-08-28,08:55:10.000,240,11067524,113805,0,1756371309,13884.101042969989,-0.8931956399974297,52977.62026968001 2025-08-28,08:55:11.000,240,11067495,113805,0,1756371310,13883.946107839998,-0.9566378099989379,52977.54341136 2025-08-28,08:55:12.000,240,11067489,113925,0,1756371311,13883.905689979998,-0.9848343299963744,52977.49450152 2025-08-28,08:55:13.000,240,11067451,113565,0,1756371312,13883.811381639993,-0.9989325899950927,52977.39668184 2025-08-28,08:55:14.000,240,11067507,113685,0,1756371313,13883.669919129992,-1.06942388999596,52977.38270760001 2025-08-28,08:55:15.000,240,11067494,113605,0,1756371314,13883.575610790002,-1.1328660599974683,52977.2779008 2025-08-28,08:55:16.000,240,11067461,113645,0,1756371315,13883.514984000001,-1.11876779999875,52977.22899096 2025-08-28,08:55:17.000,240,11067522,113805,0,1756371316,13883.386994109991,-1.1469643199961865,52977.16610688001 2025-08-28,08:55:18.000,240,11067526,113645,0,1756371317,13883.238795289995,-1.2104064899976947,52977.11719704001 2025-08-28,08:55:19.000,240,11067527,113645,0,1756371318,13883.09059647,-1.280897789998562,52977.054312960005 2025-08-28,08:55:20.000,240,11067470,114005,0,1756371319,13883.02996968,-1.280897789998562,52976.99142888 2025-08-28,08:55:21.000,240,11067521,113485,0,1756371320,13882.908716099999,-1.3443399600000703,52976.92155768 2025-08-28,08:55:22.000,240,11067478,113725,0,1756371321,13882.861561929989,-1.3513890899994294,52976.85168648 2025-08-28,08:55:23.000,240,11067460,113805,0,1756371322,13882.807671449998,-1.3372908300007111,52976.80976376001 2025-08-28,08:55:24.000,240,11067505,113725,0,1756371323,13882.726835729998,-1.386634739996225,52976.70495696 2025-08-28,08:55:25.000,240,11067491,113725,0,1756371324,13882.693154179993,-1.4218803900002968,52976.64207288001 2025-08-28,08:55:26.000,240,11067486,114045,0,1756371325,13882.652736319993,-1.428929519999656,52976.54425320001 2025-08-28,08:55:27.000,240,11067500,113645,0,1756371326,13882.578636910002,-1.485322560001805,52976.55822744 2025-08-28,08:55:28.000,240,11067489,113805,0,1756371327,13882.565164289997,-1.4994208200005232,52976.42547216001 2025-08-28,08:55:29.000,240,11067466,113725,0,1756371328,13882.484328569997,-1.5276173399979598,52976.39053656 2025-08-28,08:55:30.000,240,11067487,113605,0,1756371329,13882.443910709997,-1.5840103800001089,52976.285729760006 2025-08-28,08:55:31.000,240,11067492,113765,0,1756371330,13882.376547610002,-1.6685999399996945,52976.299704 2025-08-28,08:55:32.000,240,11067511,113845,0,1756371331,13882.342866059997,-1.696796459997131,52976.22284568 2025-08-28,08:55:33.000,240,11067477,113965,0,1756371332,13882.275502960001,-1.7108947199958493,52976.13900024001 2025-08-28,08:55:34.000,240,11067491,113805,0,1756371333,13882.255294030001,-1.7390912400005618,52975.999257840005 2025-08-28,08:55:35.000,240,11067472,113845,0,1756371334,13882.17445831,-1.7884351499960758,52975.929386640004 2025-08-28,08:55:36.000,240,11067519,113925,0,1756371335,13882.147513069991,-1.8236808000001474,52975.93637376 2025-08-28,08:55:37.000,240,11067507,113645,0,1756371336,13882.12730413999,-1.908270359999733,52975.86650256 2025-08-28,08:55:38.000,240,11067485,113885,0,1756371337,13882.100358899996,-1.9223686199984513,52975.82457984001 2025-08-28,08:55:39.000,240,11067476,113765,0,1756371338,13882.120567829996,-1.908270359999733,52975.733747280006 2025-08-28,08:55:40.000,240,11067467,113885,0,1756371339,13882.160985689996,-1.9435160099965287,52975.71977304 2025-08-28,08:55:41.000,240,11067488,113925,0,1756371340,13882.080149969996,-1.9787616600006004,52975.65688896001 2025-08-28,08:55:42.000,240,11067509,114125,0,1756371341,13882.080149969996,-2.014007309997396,52975.68483744001 2025-08-28,08:55:43.000,240,11067452,113805,0,1756371342,13882.08688627999,-2.0351546999954735,52975.65688896001 2025-08-28,08:55:44.000,240,11067470,113605,0,1756371343,13882.140776759996,-1.9717125300012412,52975.63592760001 2025-08-28,08:55:45.000,240,11067464,113845,0,1756371344,13882.147513069991,-2.0915477399976226,52975.600992 2025-08-28,08:55:46.000,240,11067487,113845,0,1756371345,13882.167721999991,-2.056302090000827,52975.57304352 2025-08-28,08:55:47.000,240,11067518,113925,0,1756371346,13882.214876170001,-2.070400349999545,52975.53810792001 2025-08-28,08:55:48.000,240,11067444,113725,0,1756371347,13882.241821409996,-2.1126951299957,52975.58003064 2025-08-28,08:55:49.000,240,11067534,113965,0,1756371348,13882.248557719991,-2.0985968699969817,52975.4612496 2025-08-28,08:55:50.000,240,11067512,113805,0,1756371349,13882.255294030001,-2.1126951299957,52975.45426248 2025-08-28,08:55:51.000,240,11067399,113925,0,1756371350,13882.255294030001,-2.169088169997849,52975.44028824001 2025-08-28,08:55:52.000,240,11067456,114005,0,1756371351,13882.288975579992,-2.2043338200019207,52975.48919808001 2025-08-28,08:55:53.000,240,11067397,113925,0,1756371352,13882.336129750001,-2.1831864299965673,52975.53810792001 2025-08-28,08:55:54.000,240,11067495,113725,0,1756371353,13882.383283919997,-2.2043338200019207,52975.48221096 2025-08-28,08:55:55.000,240,11067479,113885,0,1756371354,13882.457383330002,-2.1972846899952856,52975.51714656001 2025-08-28,08:55:56.000,240,11067442,113765,0,1756371355,13882.464119639997,-2.176137299997208,52975.46823672001 2025-08-28,08:55:57.000,240,11067486,113685,0,1756371356,13882.511273809992,-2.2043338200019207,52975.55208216 2025-08-28,08:55:58.000,240,11067444,113845,0,1756371357,13882.544955359997,-2.260726859996794,52975.52413368 2025-08-28,08:55:59.000,240,11067510,113965,0,1756371358,13882.571900599993,-2.317119899998943,52975.496185200005 2025-08-28,08:56:00.000,240,11067444,114085,0,1756371359,13882.612318459993,-2.2959725100008654,52975.51714656001 2025-08-28,08:56:01.000,240,11067424,113925,0,1756371360,13882.652736319993,-2.317119899998943,52975.496185200005 2025-08-28,08:56:02.000,240,11067468,113845,0,1756371361,13882.646000009998,-2.2395794699987164,52975.47522384 2025-08-28,08:56:03.000,240,11067504,113845,0,1756371362,13882.652736319993,-2.2959725100008654,52975.51714656001 2025-08-28,08:56:04.000,240,11067507,113805,0,1756371363,13882.605582149998,-2.267775989996153,52975.51714656001 2025-08-28,08:56:05.000,240,11067466,113885,0,1756371364,13882.565164289997,-2.2889233800015063,52975.47522384 2025-08-28,08:56:06.000,240,11067422,113725,0,1756371365,13882.531482739992,-2.3030216400002246,52975.51015944 2025-08-28,08:56:07.000,240,11067472,113885,0,1756371366,13882.538219050002,-2.373512940001092,52975.48919808001 2025-08-28,08:56:08.000,240,11067461,113725,0,1756371367,13882.457383330002,-2.3382672899970203,52975.496185200005 2025-08-28,08:56:09.000,240,11067527,114164,0,1756371368,13882.491064879992,-2.3382672899970203,52975.50317232 2025-08-28,08:56:10.000,240,11067450,113725,0,1756371369,13882.484328569997,-2.3453164199963794,52975.53810792001 2025-08-28,08:56:11.000,240,11067434,113685,0,1756371370,13882.491064879992,-2.4017094599985285,52975.47522384 2025-08-28,08:56:12.000,240,11067498,113765,0,1756371371,13882.497801190002,-2.436955109995324,52975.48221096 2025-08-28,08:56:13.000,240,11067492,113765,0,1756371372,13882.511273809992,-2.4581025000006775,52975.57304352 2025-08-28,08:56:14.000,240,11067491,114045,0,1756371373,13882.598845840002,-2.4651516300000367,52975.48221096 2025-08-28,08:56:15.000,240,11067482,113685,0,1756371374,13882.659472629988,-2.5215446700021857,52975.43330112 2025-08-28,08:56:16.000,240,11067427,113965,0,1756371375,13882.659472629988,-2.5497411899996223,52975.48919808001 2025-08-28,08:56:17.000,240,11067531,113885,0,1756371376,13882.713363109993,-2.5708885799976997,52975.496185200005 2025-08-28,08:56:18.000,240,11067457,113765,0,1756371377,13882.733572039993,-2.584986839996418,52975.51015944 2025-08-28,08:56:19.000,240,11067481,113405,0,1756371378,13882.679681559988,-2.592035969995777,52975.47522384 2025-08-28,08:56:20.000,240,11067493,113885,0,1756371379,13882.639263699988,-2.690723790001357,52975.51015944 2025-08-28,08:56:21.000,240,11067460,113845,0,1756371380,13882.578636910002,-2.733018569997512,52975.45426248 2025-08-28,08:56:22.000,240,11067460,113765,0,1756371381,13882.524746429997,-2.7612150900022243,52975.4612496 2025-08-28,08:56:23.000,240,11067520,114085,0,1756371382,13882.491064879992,-2.7753133500009426,52975.48221096 2025-08-28,08:56:24.000,240,11067478,113725,0,1756371383,13882.430438089992,-2.803509869998379,52975.44028824001 2025-08-28,08:56:25.000,240,11067467,113925,0,1756371384,13882.349602369992,-2.84580465000181,52975.40535264 2025-08-28,08:56:26.000,240,11067483,113925,0,1756371385,13882.315920820001,-2.909246819996042,52975.426314000004 2025-08-28,08:56:27.000,240,11067538,113965,0,1756371386,13882.255294030001,-2.902197689996683,52975.43330112 2025-08-28,08:56:28.000,240,11067477,114085,0,1756371387,13882.15424938,-2.895148559997324,52975.38439128 2025-08-28,08:56:29.000,240,11067430,113725,0,1756371388,13882.080149969996,-2.9726889899975504,52975.33548144 2025-08-28,08:56:30.000,240,11067419,113765,0,1756371389,13881.918478529995,-3.0220329000003403,52975.279584480006 2025-08-28,08:56:31.000,240,11067456,113925,0,1756371390,13881.81069757,-3.0713768099958543,52975.26561024 2025-08-28,08:56:32.000,240,11067461,113765,0,1756371391,13881.78375232999,-3.1489172399960808,52975.258623120004 2025-08-28,08:56:33.000,240,11067477,113725,0,1756371392,13881.675971369994,-3.1982611499988707,52975.16779056 2025-08-28,08:56:34.000,240,11067473,113845,0,1756371393,13881.635553509994,-3.2335067999956664,52975.15381632001 2025-08-28,08:56:35.000,240,11067411,113765,0,1756371394,13881.541245169989,-3.2828507099984563,52975.090932240004 2025-08-28,08:56:36.000,240,11067449,113645,0,1756371395,13881.359364800002,-3.3885876599961193,52975.16779056 2025-08-28,08:56:37.000,240,11067439,113805,0,1756371396,13881.217902290002,-3.43088243999955,52975.08394512001 2025-08-28,08:56:38.000,240,11067427,113845,0,1756371397,13881.137066570001,-3.5013737400004175,52974.98612544001 2025-08-28,08:56:39.000,240,11067453,113685,0,1756371398,13881.049494539991,-3.5507176499959314,52974.93721560001 2025-08-28,08:56:40.000,240,11067400,113525,0,1756371399,13880.93497727,-3.593012429999362,52974.90228 2025-08-28,08:56:41.000,240,11067520,114005,0,1756371400,13880.87435048,-3.6494054700015113,52974.895292880006 2025-08-28,08:56:42.000,240,11067386,113765,0,1756371401,13880.77330583,-3.642356340002152,52974.83939592 2025-08-28,08:56:43.000,240,11067433,113685,0,1756371402,13880.739624279995,-3.7128476399957435,52974.825421680005 2025-08-28,08:56:44.000,240,11067457,113805,0,1756371403,13880.66552486999,-3.7621915499985334,52974.79048608 2025-08-28,08:56:45.000,240,11067445,113765,0,1756371404,13880.59142546,-3.8256337200000416,52974.74157624 2025-08-28,08:56:46.000,240,11067450,113765,0,1756371405,13880.54427128999,-3.896125020000909,52974.66471792 2025-08-28,08:56:47.000,240,11067499,113925,0,1756371406,13880.436490329994,-3.9595671899951412,52974.60183384001 2025-08-28,08:56:48.000,240,11067430,113765,0,1756371407,13880.321973059989,-4.01596022999729,52974.6227952 2025-08-28,08:56:49.000,240,11067436,113805,0,1756371408,13880.140092690002,-4.107598919996235,52974.538949760004 2025-08-28,08:56:50.000,240,11067445,114085,0,1756371409,13880.005366489997,-4.220385000000533,52974.46907856 2025-08-28,08:56:51.000,240,11067522,113845,0,1756371410,13879.931267079992,-4.276778039995406,52974.392220240006 2025-08-28,08:56:52.000,240,11067437,113725,0,1756371411,13879.857167670001,-4.283827170002041,52974.36427176001 2025-08-28,08:56:53.000,240,11067484,113725,0,1756371412,13879.783068259996,-4.2908763000014005,52974.33632328 2025-08-28,08:56:54.000,240,11067420,113725,0,1756371413,13879.68875991999,-4.3402202099969145,52974.322349040005 2025-08-28,08:56:55.000,240,11067488,113925,0,1756371414,13879.641605749996,-4.354318469995633,52974.224529360006 2025-08-28,08:56:56.000,240,11067539,113845,0,1756371415,13879.52708847999,-4.403662379998423,52974.16164528 2025-08-28,08:56:57.000,240,11067433,113885,0,1756371416,13879.44625275999,-4.4459571600018535,52974.14068392 2025-08-28,08:56:58.000,240,11067407,113765,0,1756371417,13879.419307519995,-4.47415367999929,52974.09177408 2025-08-28,08:56:59.000,240,11067500,113805,0,1756371418,13879.34520810999,-4.516448459995445,52973.9939544 2025-08-28,08:57:00.000,240,11067436,113765,0,1756371419,13879.271108699999,-4.537595850000798,52973.96600592 2025-08-28,08:57:01.000,240,11067475,113925,0,1756371420,13879.230690839999,-4.622185410000384,52973.917096080004 2025-08-28,08:57:02.000,240,11067447,113845,0,1756371421,13879.156591429994,-4.608087150001666,52973.854212 2025-08-28,08:57:03.000,240,11067481,113605,0,1756371422,13879.062283089988,-4.692676710001251,52973.79132792001 2025-08-28,08:57:04.000,240,11067470,113725,0,1756371423,13878.981447370003,-4.727922359998047,52973.721456720006 2025-08-28,08:57:05.000,240,11067440,114085,0,1756371424,13878.893875339993,-4.784315400000196,52973.63062416 2025-08-28,08:57:06.000,240,11067443,114085,0,1756371425,13878.813039619992,-4.798413659998914,52973.602675680006 2025-08-28,08:57:07.000,240,11067475,113685,0,1756371426,13878.698522350001,-4.847757570001704,52973.51883024 2025-08-28,08:57:08.000,240,11067475,113965,0,1756371427,13878.624422939996,-4.9182488699952955,52973.483894640005 2025-08-28,08:57:09.000,240,11067500,113805,0,1756371428,13878.570532459991,-4.939396260000649,52973.4000492 2025-08-28,08:57:10.000,240,11067505,113885,0,1756371429,13878.509905669991,-4.953494519999367,52973.37908784001 2025-08-28,08:57:11.000,240,11067493,113805,0,1756371430,13878.44927887999,-5.009887560001516,52973.34415224 2025-08-28,08:57:12.000,240,11067487,113605,0,1756371431,13878.341497919995,-5.0239858200002345,52973.16947424001 2025-08-28,08:57:13.000,240,11067421,114125,0,1756371432,13878.27413482,-5.052182339997671,52973.218384080006 2025-08-28,08:57:14.000,240,11067473,113765,0,1756371433,13878.200035409995,-5.101526250000461,52973.14152576001 2025-08-28,08:57:15.000,240,11067473,113845,0,1756371434,13878.098990759994,-5.164968420001969,52973.04370608001 2025-08-28,08:57:16.000,240,11067486,113645,0,1756371435,13878.092254449999,-5.200214069998765,52972.96684776 2025-08-28,08:57:17.000,240,11067455,113525,0,1756371436,13878.072045519999,-5.193164939999406,52972.931912160006 2025-08-28,08:57:18.000,240,11067505,113925,0,1756371437,13878.17309017,-5.136771899997257,52972.86902808 2025-08-28,08:57:19.000,240,11067492,113925,0,1756371438,13878.17309017,-5.1790666800006875,52972.86902808 2025-08-28,08:57:20.000,240,11067490,113405,0,1756371439,13878.179826479995,-5.1790666800006875,52972.78518264001 2025-08-28,08:57:21.000,240,11067481,113525,0,1756371440,13878.14614492999,-5.157919289995334,52972.75723416001 2025-08-28,08:57:22.000,240,11067445,113805,0,1756371441,13878.072045519999,-5.157919289995334,52972.764221280006 2025-08-28,08:57:23.000,240,11067428,113885,0,1756371442,13877.910374079998,-5.172017550001328,52972.65941448 2025-08-28,08:57:24.000,240,11067461,113525,0,1756371443,13877.843010979988,-5.172017550001328,52972.65941448 2025-08-28,08:57:25.000,240,11067479,113845,0,1756371444,13877.789120499998,-5.186115810000047,52972.61749176001 2025-08-28,08:57:26.000,240,11067438,113765,0,1756371445,13877.701548470002,-5.221361459996842,52972.55460768 2025-08-28,08:57:27.000,240,11067483,113725,0,1756371446,13877.661130610002,-5.2284105899962015,52972.53364632 2025-08-28,08:57:28.000,240,11067453,113925,0,1756371447,13877.566822269997,-5.270705369999632,52972.44980088001 2025-08-28,08:57:29.000,240,11067454,114085,0,1756371448,13877.499459170002,-5.29185275999771,52972.36595544 2025-08-28,08:57:30.000,240,11067421,113845,0,1756371449,13877.452304999992,-5.320049279995146,52972.379929680006 2025-08-28,08:57:31.000,240,11067451,113765,0,1756371450,13877.344524039996,-5.3411966700005,52972.3170456 2025-08-28,08:57:32.000,240,11067462,113925,0,1756371451,13877.25695201,-5.397589709995373,52972.23320016001 2025-08-28,08:57:33.000,240,11067415,113725,0,1756371452,13877.223270459996,-5.3905405799960135,52972.212238800006 2025-08-28,08:57:34.000,240,11067472,113845,0,1756371453,13877.122225809995,-5.411687970001367,52972.11441912001 2025-08-28,08:57:35.000,240,11067443,113725,0,1756371454,13877.09528057,-5.4398844899988035,52972.08647064001 2025-08-28,08:57:36.000,240,11067464,113765,0,1756371455,13876.940345439994,-5.461031879996881,52972.07948352 2025-08-28,08:57:37.000,240,11067461,113685,0,1756371456,13876.97402699,-5.446933619998163,52972.01659944001 2025-08-28,08:57:38.000,240,11067423,113725,0,1756371457,13876.90666388999,-5.489228400001593,52971.974676720005 2025-08-28,08:57:39.000,240,11067452,113765,0,1756371458,13876.792146619999,-5.5456214399964665,52971.904805520004 2025-08-28,08:57:40.000,240,11067464,113685,0,1756371459,13876.697838279993,-5.559719699995185,52971.8628828 2025-08-28,08:57:41.000,240,11067496,113725,0,1756371460,13876.583321009988,-5.594965349999256,52971.81397296 2025-08-28,08:57:42.000,240,11067436,113485,0,1756371461,13876.590057319998,-5.644309260002046,52971.75108888001 2025-08-28,08:57:43.000,240,11067450,113925,0,1756371462,13876.569848389998,-5.637260129995411,52971.64628208 2025-08-28,08:57:44.000,240,11067447,113805,0,1756371463,13876.502485290002,-5.69365316999756,52971.590385120006 2025-08-28,08:57:45.000,240,11067473,113805,0,1756371464,13876.556375769993,-5.721849690002273,52971.520513920004 2025-08-28,08:57:46.000,240,11067475,113765,0,1756371465,13876.549639459998,-5.707751429996279,52971.45064272 2025-08-28,08:57:47.000,240,11067505,113725,0,1756371466,13876.509221599998,-5.714800559995638,52971.39474576001 2025-08-28,08:57:48.000,240,11067490,113565,0,1756371467,13876.435122189992,-5.750046209999709,52971.38775864 2025-08-28,08:57:49.000,240,11067427,113765,0,1756371468,13876.354286469992,-5.764144469998428,52971.352823040004 2025-08-28,08:57:50.000,240,11067486,113885,0,1756371469,13876.334077539992,-5.74299708000035,52971.33186168 2025-08-28,08:57:51.000,240,11067482,114125,0,1756371470,13876.307132299997,-5.764144469998428,52971.28295184 2025-08-28,08:57:52.000,240,11067505,113405,0,1756371471,13876.300395990002,-5.728898820001632,52971.27596472001 2025-08-28,08:57:53.000,240,11067422,113685,0,1756371472,13876.300395990002,-5.658407520000765,52971.234042000004 2025-08-28,08:57:54.000,240,11067460,113925,0,1756371473,13876.172406099991,-5.630210999996052,52971.24801624001 2025-08-28,08:57:55.000,240,11067496,113685,0,1756371474,13876.145460859996,-5.672505779999483,52971.15718368001 2025-08-28,08:57:56.000,240,11067502,113885,0,1756371475,13876.131988239991,-5.630210999996052,52971.1641708 2025-08-28,08:57:57.000,240,11067430,113605,0,1756371476,13876.11851562,-5.630210999996052,52971.11526096 2025-08-28,08:57:58.000,240,11067439,113885,0,1756371477,13876.165669789996,-5.602014479998616,52971.03141552001 2025-08-28,08:57:59.000,240,11067462,113805,0,1756371478,13876.246505509996,-5.623161869996693,52971.10827384001 2025-08-28,08:58:00.000,240,11067462,113485,0,1756371479,13876.374495399992,-5.602014479998616,52971.00346704 2025-08-28,08:58:01.000,240,11067480,113685,0,1756371480,13876.462067430002,-5.56676883000182,52970.968531440005 2025-08-28,08:58:02.000,240,11067455,113685,0,1756371481,13876.569848389998,-5.552670569995826,52970.94757008 2025-08-28,08:58:03.000,240,11067445,113685,0,1756371482,13876.684365659989,-5.538572309997107,52971.03141552001 2025-08-28,08:58:04.000,240,11067448,113485,0,1756371483,13876.744992449989,-5.524474049998389,52971.00346704 2025-08-28,08:58:05.000,240,11067442,113685,0,1756371484,13876.805619239989,-5.552670569995826,52971.0244284 2025-08-28,08:58:06.000,240,11067517,113645,0,1756371485,13876.832564479999,-5.531523179997748,52971.038402640006 2025-08-28,08:58:07.000,240,11067502,113725,0,1756371486,13876.872982339999,-5.5456214399964665,52971.017441280004 2025-08-28,08:58:08.000,240,11067475,113605,0,1756371487,13876.940345439994,-5.51742491999903,52971.05936400001 2025-08-28,08:58:09.000,240,11067477,113645,0,1756371488,13877.000972229995,-5.531523179997748,52970.99647992 2025-08-28,08:58:10.000,240,11067446,113765,0,1756371489,13877.1154895,-5.4962775300009525,52971.066351120004 2025-08-28,08:58:11.000,240,11067435,113805,0,1756371490,13877.21653415,-5.489228400001593,52971.05237688 2025-08-28,08:58:12.000,240,11067451,113805,0,1756371491,13877.324315109996,-5.475130139995599,52971.10827384001 2025-08-28,08:58:13.000,240,11067448,113685,0,1756371492,13877.391678209991,-5.446933619998163,52971.12224808 2025-08-28,08:58:14.000,240,11067458,113405,0,1756371493,13877.452304999992,-5.397589709995373,52971.10128672 2025-08-28,08:58:15.000,240,11067421,113765,0,1756371494,13877.465777619997,-5.453982749997522,52971.14320944 2025-08-28,08:58:16.000,240,11067435,113805,0,1756371495,13877.479250240001,-5.453982749997522,52971.234042000004 2025-08-28,08:58:17.000,240,11067418,113765,0,1756371496,13877.580294890002,-5.3905405799960135,52971.28295184 2025-08-28,08:58:18.000,240,11067437,113805,0,1756371497,13877.701548470002,-5.3905405799960135,52971.28993896 2025-08-28,08:58:19.000,240,11067481,113685,0,1756371498,13877.782384189988,-5.418737100000726,52971.31090032 2025-08-28,08:58:20.000,240,11067455,113685,0,1756371499,13877.802593119988,-5.411687970001367,52971.31090032 2025-08-28,08:58:21.000,240,11067410,113925,0,1756371500,13877.795856809993,-5.432835359999444,52971.34583592001 2025-08-28,08:58:22.000,240,11067463,113765,0,1756371501,13877.708284779997,-5.425786230000085,52971.422694240006 2025-08-28,08:58:23.000,240,11067424,113925,0,1756371502,13877.634185369992,-5.411687970001367,52971.45762984 2025-08-28,08:58:24.000,240,11067483,113645,0,1756371503,13877.607240129997,-5.461031879996881,52971.53448816001 2025-08-28,08:58:25.000,240,11067454,113845,0,1756371504,13877.600503820002,-5.482179270002234,52971.520513920004 2025-08-28,08:58:26.000,240,11067475,113885,0,1756371505,13877.593767509992,-5.4962775300009525,52971.520513920004 2025-08-28,08:58:27.000,240,11067484,114005,0,1756371506,13877.667866919997,-5.475130139995599,52971.5484624 2025-08-28,08:58:28.000,240,11067430,113725,0,1756371507,13877.681339540002,-5.4962775300009525,52971.569423760004 2025-08-28,08:58:29.000,240,11067463,113765,0,1756371508,13877.674603229992,-5.4962775300009525,52971.5484624 2025-08-28,08:58:30.000,240,11067415,113685,0,1756371509,13877.715021089993,-5.489228400001593,52971.6183336 2025-08-28,08:58:31.000,240,11067503,113725,0,1756371510,13877.735230019993,-5.4962775300009525,52971.64628208 2025-08-28,08:58:32.000,240,11067453,113845,0,1756371511,13877.694812159993,-5.503326660000312,52971.64628208 2025-08-28,08:58:33.000,240,11067403,113805,0,1756371512,13877.694812159993,-5.482179270002234,52971.64628208 2025-08-28,08:58:34.000,240,11067461,113805,0,1756371513,13877.715021089993,-5.425786230000085,52971.6532692 2025-08-28,08:58:35.000,240,11067400,113685,0,1756371514,13877.715021089993,-5.3905405799960135,52971.69519192 2025-08-28,08:58:36.000,240,11067430,113765,0,1756371515,13877.715021089993,-5.418737100000726,52971.64628208 2025-08-28,08:58:37.000,240,11067503,113925,0,1756371516,13877.721757400002,-5.425786230000085,52971.70217904001 2025-08-28,08:58:38.000,240,11067458,113445,0,1756371517,13877.762175260003,-5.411687970001367,52971.68121768001 2025-08-28,08:58:39.000,240,11067486,113765,0,1756371518,13877.775647879993,-5.411687970001367,52971.688204800004 2025-08-28,08:58:40.000,240,11067480,113645,0,1756371519,13877.741966330002,-5.397589709995373,52971.74410176 2025-08-28,08:58:41.000,240,11067428,113605,0,1756371520,13877.688075849997,-5.418737100000726,52971.7231404 2025-08-28,08:58:42.000,240,11067450,113765,0,1756371521,13877.701548470002,-5.411687970001367,52971.81397296 2025-08-28,08:58:43.000,240,11067466,113845,0,1756371522,13877.708284779997,-5.383491449996654,52971.77903736001 2025-08-28,08:58:44.000,240,11067417,113925,0,1756371523,13877.661130610002,-5.305951019996428,52971.75108888001 2025-08-28,08:58:45.000,240,11067455,113965,0,1756371524,13877.667866919997,-5.235459719995561,52971.81397296 2025-08-28,08:58:46.000,240,11067458,113565,0,1756371525,13877.613976439992,-5.2284105899962015,52971.81397296 2025-08-28,08:58:47.000,240,11067456,114085,0,1756371526,13877.560085960002,-5.193164939999406,52971.84192144 2025-08-28,08:58:48.000,240,11067450,113685,0,1756371527,13877.492722859992,-5.172017550001328,52971.8628828 2025-08-28,08:58:49.000,240,11067413,113725,0,1756371528,13877.485986549997,-5.122673639998538,52971.8628828 2025-08-28,08:58:50.000,240,11067409,114085,0,1756371529,13877.398414520001,-5.094477120001102,52971.79999872001 2025-08-28,08:58:51.000,240,11067397,113805,0,1756371530,13877.33778773,-5.0733297299957485,52971.88384416 2025-08-28,08:58:52.000,240,11067439,113685,0,1756371531,13877.304106179996,-5.115624509999179,52971.8628828 2025-08-28,08:58:53.000,240,11067410,113725,0,1756371532,13877.283897249996,-5.122673639998538,52971.81397296 2025-08-28,08:58:54.000,240,11067487,113845,0,1756371533,13877.304106179996,-5.087427990001743,52971.78602448 2025-08-28,08:58:55.000,240,11067453,113885,0,1756371534,13877.29736987,-5.0733297299957485,52971.82794720001 2025-08-28,08:58:56.000,240,11067393,113765,0,1756371535,13877.23000676999,-5.066280599996389,52971.806985840005 2025-08-28,08:58:57.000,240,11067457,113965,0,1756371536,13877.21653415,-5.009887560001516,52971.82096008 2025-08-28,08:58:58.000,240,11067407,113725,0,1756371537,13877.162643669995,-5.031034949999594,52971.79999872001 2025-08-28,08:58:59.000,240,11067426,113805,0,1756371538,13877.09528057,-5.0239858200002345,52971.7930116 2025-08-28,08:59:00.000,240,11067462,113885,0,1756371539,13877.041390089995,-5.038084079998953,52971.84192144 2025-08-28,08:59:01.000,240,11067501,113765,0,1756371540,13877.05486271,-5.122673639998538,52971.8628828 2025-08-28,08:59:02.000,240,11067436,114005,0,1756371541,13876.93360913,-5.172017550001328,52971.82794720001 2025-08-28,08:59:03.000,240,11067503,113645,0,1756371542,13876.893191269999,-5.242508850002196,52971.82794720001 2025-08-28,08:59:04.000,240,11067494,113805,0,1756371543,13876.879718649994,-5.29185275999771,52971.79999872001 2025-08-28,08:59:05.000,240,11067421,113765,0,1756371544,13876.82582816999,-5.362344059998577,52971.73012752001 2025-08-28,08:59:06.000,240,11067450,113765,0,1756371545,13876.812355549999,-5.404638840002008,52971.73012752001 2025-08-28,08:59:07.000,240,11067445,113845,0,1756371546,13876.718047209994,-5.461031879996881,52971.806985840005 2025-08-28,08:59:08.000,240,11067436,113445,0,1756371547,13876.691101969998,-5.538572309997107,52971.76506312 2025-08-28,08:59:09.000,240,11067437,113645,0,1756371548,13876.684365659989,-5.51742491999903,52971.77903736001 2025-08-28,08:59:10.000,240,11067446,113885,0,1756371549,13876.664156729988,-5.602014479998616,52971.758076000006 2025-08-28,08:59:11.000,240,11067439,113805,0,1756371550,13876.664156729988,-5.707751429996279,52971.71615328 2025-08-28,08:59:12.000,240,11067470,113765,0,1756371551,13876.711310899998,-5.735947950000991,52971.71615328 2025-08-28,08:59:13.000,240,11067474,113805,0,1756371552,13876.758465069994,-5.799390119995223,52971.71615328 2025-08-28,08:59:14.000,240,11067450,113725,0,1756371553,13876.805619239989,-5.771193599997787,52971.75108888001 2025-08-28,08:59:15.000,240,11067431,113805,0,1756371554,13876.852773409999,-5.799390119995223,52971.69519192 2025-08-28,08:59:16.000,240,11067431,113405,0,1756371555,13876.872982339999,-5.799390119995223,52971.7231404 2025-08-28,08:59:17.000,240,11067492,113725,0,1756371556,13876.872982339999,-5.7570953399990685,52971.709166160006 2025-08-28,08:59:18.000,240,11067460,113685,0,1756371557,13876.920136509994,-5.778242729997146,52971.73012752001 2025-08-28,08:59:19.000,240,11067397,113805,0,1756371558,13876.960554369994,-5.778242729997146,52971.76506312 2025-08-28,08:59:20.000,240,11067441,113565,0,1756371559,13876.980763299995,-5.778242729997146,52971.77903736001 2025-08-28,08:59:21.000,240,11067427,113805,0,1756371560,13877.00770853999,-5.785291859996505,52971.76506312 2025-08-28,08:59:22.000,240,11067453,113805,0,1756371561,13876.97402699,-5.799390119995223,52971.77903736001 2025-08-28,08:59:23.000,240,11067472,113725,0,1756371562,13876.960554369994,-5.813488380001218,52971.83493432 2025-08-28,08:59:24.000,240,11067417,113685,0,1756371563,13876.980763299995,-5.869881419996091,52971.77903736001 2025-08-28,08:59:25.000,240,11067502,113765,0,1756371564,13876.980763299995,-5.862832289996732,52971.7231404 2025-08-28,08:59:26.000,240,11067432,113685,0,1756371565,13876.980763299995,-5.891028810001444,52971.77903736001 2025-08-28,08:59:27.000,240,11067429,113645,0,1756371566,13876.980763299995,-5.919225329998881,52971.806985840005 2025-08-28,08:59:28.000,240,11067449,113925,0,1756371567,13876.97402699,-5.92627445999824,52971.81397296 2025-08-28,08:59:29.000,240,11067427,113805,0,1756371568,13876.99423592,-5.996765759999107,52971.82096008 2025-08-28,08:59:30.000,240,11067397,113725,0,1756371569,13876.97402699,-5.97561837000103,52971.7930116 2025-08-28,08:59:31.000,240,11067462,113805,0,1756371570,13876.95381806,-6.060207930000615,52971.83493432 2025-08-28,08:59:32.000,240,11067391,113885,0,1756371571,13876.940345439994,-6.130699230001483,52971.82794720001 2025-08-28,08:59:33.000,240,11067440,113925,0,1756371572,13876.859509719994,-6.165944879998278,52971.79999872001 2025-08-28,08:59:34.000,240,11067482,113765,0,1756371573,13876.859509719994,-6.187092269996356,52971.81397296 2025-08-28,08:59:35.000,240,11067492,113605,0,1756371574,13876.82582816999,-6.215288790001068,52971.78602448 2025-08-28,08:59:36.000,240,11067439,113805,0,1756371575,13876.832564479999,-6.243485309998505,52971.82096008 2025-08-28,08:59:37.000,240,11067441,113805,0,1756371576,13876.805619239989,-6.187092269996356,52971.84192144 2025-08-28,08:59:38.000,240,11067481,113565,0,1756371577,13876.805619239989,-6.250534439997864,52971.82096008 2025-08-28,08:59:39.000,240,11067480,113765,0,1756371578,13876.819091859994,-6.236436179999146,52971.76506312 2025-08-28,08:59:40.000,240,11067449,113885,0,1756371579,13876.84603709999,-6.208239660001709,52971.79999872001 2025-08-28,08:59:41.000,240,11067482,113845,0,1756371580,13876.819091859994,-6.2293870499997865,52971.82096008 2025-08-28,08:59:42.000,240,11067416,113845,0,1756371581,13876.812355549999,-6.187092269996356,52971.77903736001 2025-08-28,08:59:43.000,240,11067412,113645,0,1756371582,13876.82582816999,-6.116600969995488,52971.79999872001 2025-08-28,08:59:44.000,240,11067418,113725,0,1756371583,13876.852773409999,-6.088404449998052,52971.758076000006 2025-08-28,08:59:45.000,240,11067464,113765,0,1756371584,13876.872982339999,-6.032011409995903,52971.806985840005 2025-08-28,08:59:46.000,240,11067428,113805,0,1756371585,13876.872982339999,-5.989716629999748,52971.737114640004 2025-08-28,08:59:47.000,240,11067473,113845,0,1756371586,13876.852773409999,-5.982667500000389,52971.79999872001 2025-08-28,08:59:48.000,240,11067420,113965,0,1756371587,13876.86624602999,-5.996765759999107,52971.77903736001 2025-08-28,08:59:49.000,240,11067375,113925,0,1756371588,13876.86624602999,-5.97561837000103,52971.7930116 2025-08-28,08:59:50.000,240,11067449,113645,0,1756371589,13876.90666388999,-5.996765759999107,52971.82096008 2025-08-28,08:59:51.000,240,11067384,114085,0,1756371590,13876.94708174999,-6.003814889998466,52971.79999872001 2025-08-28,08:59:52.000,240,11067462,113725,0,1756371591,13877.04812639999,-5.9685692400016706,52971.855895680004 2025-08-28,08:59:53.000,240,11067441,113765,0,1756371592,13877.06833532999,-5.989716629999748,52971.88384416 2025-08-28,08:59:54.000,240,11067457,113765,0,1756371593,13877.05486271,-5.940372719996958,52971.84192144 2025-08-28,08:59:55.000,240,11067474,113645,0,1756371594,13876.98749960999,-5.954470979995676,52971.91877976001 2025-08-28,08:59:56.000,240,11067466,113885,0,1756371595,13877.02791746999,-5.92627445999824,52971.88384416 2025-08-28,08:59:57.000,240,11067354,113725,0,1756371596,13877.06833532999,-5.92627445999824,52971.904805520004 2025-08-28,08:59:58.000,240,11067458,113765,0,1756371597,13877.04812639999,-5.87693054999545,52971.876857040006 2025-08-28,08:59:59.000,240,11067444,113805,0,1756371598,13877.05486271,-5.869881419996091,52971.904805520004 2025-08-28,09:00:00.000,240,11067413,113805,0,1756371599,13877.061599019995,-5.7570953399990685,52971.91179264 2025-08-28,09:00:01.000,240,11067423,113485,0,1756371600,13876.99423592,-5.771193599997787,52971.974676720005 2025-08-28,09:00:02.000,240,11067397,113765,0,1756371601,13876.97402699,-5.74299708000035,52972.0026252 2025-08-28,09:00:03.000,240,11067439,113805,0,1756371602,13876.872982339999,-5.735947950000991,52971.99563808001 2025-08-28,09:00:04.000,240,11067479,113925,0,1756371603,13876.805619239989,-5.785291859996505,52972.023586560004 2025-08-28,09:00:05.000,240,11067467,113845,0,1756371604,13876.785410309989,-5.750046209999709,52972.0026252 2025-08-28,09:00:06.000,240,11067494,113885,0,1756371605,13876.738256139994,-5.735947950000991,52971.99563808001 2025-08-28,09:00:07.000,240,11067394,113765,0,1756371606,13876.650684109998,-5.735947950000991,52971.98865096 2025-08-28,09:00:08.000,240,11067393,113725,0,1756371607,13876.536166839993,-5.778242729997146,52972.00961232 2025-08-28,09:00:09.000,240,11067407,113805,0,1756371608,13876.462067430002,-5.841684899998654,52971.98166384 2025-08-28,09:00:10.000,240,11067390,113965,0,1756371609,13876.401440640002,-5.855783159997372,52971.98166384 2025-08-28,09:00:11.000,240,11067515,113765,0,1756371610,13876.226296579996,-5.848734029998013,52971.96768960001 2025-08-28,09:00:12.000,240,11067438,113965,0,1756371611,13876.219560270001,-5.869881419996091,52971.974676720005 2025-08-28,09:00:13.000,240,11067461,113805,0,1756371612,13876.212823959992,-5.855783159997372,52971.93974112 2025-08-28,09:00:14.000,240,11067388,113685,0,1756371613,13876.145460859996,-5.862832289996732,52971.89781840001 2025-08-28,09:00:15.000,240,11067387,113845,0,1756371614,13876.091570379991,-5.883979680002085,52971.925766880006 2025-08-28,09:00:16.000,240,11067432,114005,0,1756371615,13876.003998349996,-5.891028810001444,52971.89781840001 2025-08-28,09:00:17.000,240,11067399,113805,0,1756371616,13875.90969000999,-5.8064392500018585,52971.91179264 2025-08-28,09:00:18.000,240,11067425,113925,0,1756371617,13875.88948107999,-5.834635769999295,52971.91179264 2025-08-28,09:00:19.000,240,11067409,113925,0,1756371618,13875.822117979995,-5.869881419996091,52971.855895680004 2025-08-28,09:00:20.000,240,11067441,113885,0,1756371619,13875.700864399994,-5.87693054999545,52971.84192144 2025-08-28,09:00:21.000,240,11067413,113805,0,1756371620,13875.599819749994,-5.919225329998881,52971.806985840005 2025-08-28,09:00:22.000,240,11067472,113805,0,1756371621,13875.512247719998,-5.9121761999995215,52971.855895680004 2025-08-28,09:00:23.000,240,11067447,113725,0,1756371622,13875.390994139998,-5.947421849996317,52971.78602448 2025-08-28,09:00:24.000,240,11067437,113885,0,1756371623,13875.236059009992,-5.996765759999107,52971.71615328 2025-08-28,09:00:25.000,240,11067432,114005,0,1756371624,13875.236059009992,-6.032011409995903,52971.75108888001 2025-08-28,09:00:26.000,240,11067378,113805,0,1756371625,13875.121541740002,-6.053158800001256,52971.68121768001 2025-08-28,09:00:27.000,240,11067445,113965,0,1756371626,13875.067651259997,-6.1236501000021235,52971.62532072 2025-08-28,09:00:28.000,240,11067486,113925,0,1756371627,13875.020497090001,-6.15184661999956,52971.60435936 2025-08-28,09:00:29.000,240,11067458,113765,0,1756371628,13875.060914950001,-6.208239660001709,52971.59737224 2025-08-28,09:00:30.000,240,11067391,113885,0,1756371629,13875.054178639992,-6.20119053000235,52971.49955256 2025-08-28,09:00:31.000,240,11067386,113605,0,1756371630,13875.067651259997,-6.264632699996582,52971.520513920004 2025-08-28,09:00:32.000,240,11067468,113805,0,1756371631,13874.973342919991,-6.313976609999372,52971.520513920004 2025-08-28,09:00:33.000,240,11067427,113885,0,1756371632,13875.033969709992,-6.349222259996168,52971.45762984 2025-08-28,09:00:34.000,240,11067415,113885,0,1756371633,13874.986815539996,-6.313976609999372,52971.41570712001 2025-08-28,09:00:35.000,240,11067403,113765,0,1756371634,13874.91945244,-6.321025739998731,52971.33186168 2025-08-28,09:00:36.000,240,11067442,113725,0,1756371635,13874.85882565,-6.32807486999809,52971.29692608001 2025-08-28,09:00:37.000,240,11067432,113845,0,1756371636,13874.79146254999,-6.356271389995527,52971.28295184 2025-08-28,09:00:38.000,240,11067445,113605,0,1756371637,13874.85882565,-6.33512399999745,52971.26199048 2025-08-28,09:00:39.000,240,11067436,113925,0,1756371638,13874.81840779,-6.356271389995527,52971.255003360006 2025-08-28,09:00:40.000,240,11067471,113925,0,1756371639,13874.87903458,-6.33512399999745,52971.234042000004 2025-08-28,09:00:41.000,240,11067475,113725,0,1756371640,13875.007024469996,-6.342173129996809,52971.22006776 2025-08-28,09:00:42.000,240,11067424,113765,0,1756371641,13875.087860189997,-6.349222259996168,52971.19910640001 2025-08-28,09:00:43.000,240,11067420,114005,0,1756371642,13875.067651259997,-6.363320520002162,52971.185132160004 2025-08-28,09:00:44.000,240,11067408,113805,0,1756371643,13875.067651259997,-6.363320520002162,52971.17814504001 2025-08-28,09:00:45.000,240,11067425,113925,0,1756371644,13875.027233399996,-6.356271389995527,52971.21308064 2025-08-28,09:00:46.000,240,11067418,113845,0,1756371645,13874.946397679996,-6.32807486999809,52971.10128672 2025-08-28,09:00:47.000,240,11067463,113765,0,1756371646,13874.85882565,-6.356271389995527,52971.12923520001 2025-08-28,09:00:48.000,240,11067456,114164,0,1756371647,13874.81167147999,-6.349222259996168,52971.10827384001 2025-08-28,09:00:49.000,240,11067385,113765,0,1756371648,13874.757781,-6.363320520002162,52971.10827384001 2025-08-28,09:00:50.000,240,11067421,113925,0,1756371649,13874.75104468999,-6.356271389995527,52971.07333824 2025-08-28,09:00:51.000,240,11067442,113845,0,1756371650,13874.77798993,-6.32807486999809,52971.07333824 2025-08-28,09:00:52.000,240,11067394,113685,0,1756371651,13874.79146254999,-6.32807486999809,52971.087312480005 2025-08-28,09:00:53.000,240,11067474,113765,0,1756371652,13874.77125361999,-6.306927480000013,52971.05237688 2025-08-28,09:00:54.000,240,11067454,113725,0,1756371653,13874.703890519995,-6.321025739998731,52970.98949280001 2025-08-28,09:00:55.000,240,11067440,113925,0,1756371654,13874.582636939995,-6.299878350000654,52970.96154432001 2025-08-28,09:00:56.000,240,11067455,113765,0,1756371655,13874.46811966999,-6.32807486999809,52970.968531440005 2025-08-28,09:00:57.000,240,11067418,113965,0,1756371656,13874.353602399999,-6.363320520002162,52970.94757008 2025-08-28,09:00:58.000,240,11067402,113685,0,1756371657,13874.232348819998,-6.398566169998958,52970.92660872 2025-08-28,09:00:59.000,240,11067443,113565,0,1756371658,13874.111095239998,-6.37741878000088,52970.91263448001 2025-08-28,09:01:00.000,240,11067426,113925,0,1756371659,13874.057204759993,-6.398566169998958,52970.870711760006 2025-08-28,09:01:01.000,240,11067425,113765,0,1756371660,13874.003314280002,-6.398566169998958,52970.8148148 2025-08-28,09:01:02.000,240,11067397,113645,0,1756371661,13874.003314280002,-6.440860949995113,52970.82180192001 2025-08-28,09:01:03.000,240,11067476,113765,0,1756371662,13873.962896420002,-6.412664429997676,52970.76590496 2025-08-28,09:01:04.000,240,11067479,113805,0,1756371663,13873.962896420002,-6.405615299998317,52970.751930720005 2025-08-28,09:01:05.000,240,11067423,113925,0,1756371664,13873.989841659997,-6.391517039999599,52970.71699512 2025-08-28,09:01:06.000,240,11067434,113885,0,1756371665,13874.003314280002,-6.3844679100002395,52970.710008 2025-08-28,09:01:07.000,240,11067466,113845,0,1756371666,13874.023523210002,-6.321025739998731,52970.71699512 2025-08-28,09:01:08.000,240,11067453,113725,0,1756371667,13874.016786899992,-6.250534439997864,52970.66808528 2025-08-28,09:01:09.000,240,11067400,113725,0,1756371668,13874.057204759993,-6.194141399995715,52970.633149680005 2025-08-28,09:01:10.000,240,11067475,113725,0,1756371669,13874.016786899992,-6.180043139996997,52970.65411104001 2025-08-28,09:01:11.000,240,11067435,113725,0,1756371670,13874.050468449997,-6.144797490000201,52970.61218832 2025-08-28,09:01:12.000,240,11067461,113765,0,1756371671,13874.043732140002,-6.109551839996129,52970.64712392 2025-08-28,09:01:13.000,240,11067416,113645,0,1756371672,13874.070677379998,-6.046109670001897,52970.5702656 2025-08-28,09:01:14.000,240,11067470,113965,0,1756371673,13874.138040479993,-5.996765759999107,52970.61218832 2025-08-28,09:01:15.000,240,11067445,114045,0,1756371674,13874.104358930002,-6.024962279996544,52970.584239840005 2025-08-28,09:01:16.000,240,11067401,113605,0,1756371675,13874.104358930002,-5.982667500000389,52970.62616256001 2025-08-28,09:01:17.000,240,11067395,113845,0,1756371676,13874.063941070002,-5.9121761999995215,52970.584239840005 2025-08-28,09:01:18.000,240,11067429,113845,0,1756371677,13874.117831549993,-5.869881419996091,52970.57725272001 2025-08-28,09:01:19.000,240,11067433,114045,0,1756371678,13874.151513099998,-5.891028810001444,52970.59821408 2025-08-28,09:01:20.000,240,11067478,114085,0,1756371679,13874.266030369989,-5.848734029998013,52970.60520120001 2025-08-28,09:01:21.000,240,11067465,113485,0,1756371680,13874.394020259999,-5.813488380001218,52970.64712392 2025-08-28,09:01:22.000,240,11067372,113805,0,1756371681,13874.49506491,-5.728898820001632,52970.54930424 2025-08-28,09:01:23.000,240,11067470,113925,0,1756371682,13874.582636939995,-5.679554909998842,52970.62616256001 2025-08-28,09:01:24.000,240,11067462,113925,0,1756371683,13874.53548277,-5.686604039998201,52970.61917544 2025-08-28,09:01:25.000,240,11067432,113845,0,1756371684,13874.434438119999,-5.630210999996052,52970.563278480004 2025-08-28,09:01:26.000,240,11067475,113925,0,1756371685,13874.42770180999,-5.594965349999256,52970.59122696 2025-08-28,09:01:27.000,240,11067431,113805,0,1756371686,13874.353602399999,-5.609063609997975,52970.69603376001 2025-08-28,09:01:28.000,240,11067494,113725,0,1756371687,13874.42770180999,-5.623161869996693,52970.69603376001 2025-08-28,09:01:29.000,240,11067471,113805,0,1756371688,13874.42770180999,-5.538572309997107,52970.703020880006 2025-08-28,09:01:30.000,240,11067480,113845,0,1756371689,13874.44791073999,-5.531523179997748,52970.74494360001 2025-08-28,09:01:31.000,240,11067485,114005,0,1756371690,13874.46811966999,-5.46808100999624,52970.78686632 2025-08-28,09:01:32.000,240,11067449,113845,0,1756371691,13874.387283949989,-5.446933619998163,52970.78686632 2025-08-28,09:01:33.000,240,11067494,113685,0,1756371692,13874.326657159989,-5.46808100999624,52970.800840560005 2025-08-28,09:01:34.000,240,11067412,113845,0,1756371693,13874.286239299989,-5.489228400001593,52970.77289208001 2025-08-28,09:01:35.000,240,11067429,113885,0,1756371694,13874.185194649988,-5.524474049998389,52970.79385344001 2025-08-28,09:01:36.000,240,11067429,113885,0,1756371695,13874.117831549993,-5.559719699995185,52970.800840560005 2025-08-28,09:01:37.000,240,11067474,113925,0,1756371696,13874.077413689993,-5.573817960001179,52970.800840560005 2025-08-28,09:01:38.000,240,11067426,113925,0,1756371697,13874.124567860003,-5.580867090000538,52970.8148148 2025-08-28,09:01:39.000,240,11067515,113805,0,1756371698,13874.191930959998,-5.573817960001179,52970.78686632 2025-08-28,09:01:40.000,240,11067442,113645,0,1756371699,13874.225612509988,-5.524474049998389,52970.82180192001 2025-08-28,09:01:41.000,240,11067421,113565,0,1756371700,13874.245821439989,-5.4398844899988035,52970.82180192001 2025-08-28,09:01:42.000,240,11067447,113845,0,1756371701,13874.144776789988,-5.411687970001367,52970.751930720005 2025-08-28,09:01:43.000,240,11067474,113765,0,1756371702,13874.063941070002,-5.397589709995373,52970.76590496 2025-08-28,09:01:44.000,240,11067493,113685,0,1756371703,13873.976369039992,-5.446933619998163,52970.78686632 2025-08-28,09:01:45.000,240,11067471,113485,0,1756371704,13873.841642840001,-5.46808100999624,52970.78686632 2025-08-28,09:01:46.000,240,11067504,113925,0,1756371705,13873.733861879991,-5.503326660000312,52970.76590496 2025-08-28,09:01:47.000,240,11067451,113645,0,1756371706,13873.740598190001,-5.559719699995185,52970.7798792 2025-08-28,09:01:48.000,240,11067424,113845,0,1756371707,13873.787752359996,-5.594965349999256,52970.71699512 2025-08-28,09:01:49.000,240,11067483,113565,0,1756371708,13873.821433910001,-5.616112739997334,52970.682059520004 2025-08-28,09:01:50.000,240,11067410,113765,0,1756371709,13873.895533319992,-5.587916219999897,52970.69603376001 2025-08-28,09:01:51.000,240,11067487,113925,0,1756371710,13873.915742249992,-5.531523179997748,52970.66808528 2025-08-28,09:01:52.000,240,11067447,113885,0,1756371711,13873.855115459992,-5.531523179997748,52970.66808528 2025-08-28,09:01:53.000,240,11067424,113645,0,1756371712,13873.740598190001,-5.538572309997107,52970.65411104001 2025-08-28,09:01:54.000,240,11067458,113925,0,1756371713,13873.63281722999,-5.552670569995826,52970.67507240001 2025-08-28,09:01:55.000,240,11067474,113765,0,1756371714,13873.41725531,-5.573817960001179,52970.61218832 2025-08-28,09:01:56.000,240,11067393,113885,0,1756371715,13873.25558387,-5.56676883000182,52970.59821408 2025-08-28,09:01:57.000,240,11067428,113565,0,1756371716,13873.127593979989,-5.609063609997975,52970.57725272001 2025-08-28,09:01:58.000,240,11067454,113805,0,1756371717,13873.100648739994,-5.602014479998616,52970.50738152001 2025-08-28,09:01:59.000,240,11067448,113765,0,1756371718,13873.127593979989,-5.56676883000182,52970.52834288001 2025-08-28,09:02:00.000,240,11067452,113685,0,1756371719,13873.134330289999,-5.580867090000538,52970.47943304 2025-08-28,09:02:01.000,240,11067481,114085,0,1756371720,13873.22863862999,-5.602014479998616,52970.45847168001 2025-08-28,09:02:02.000,240,11067430,113565,0,1756371721,13873.25558387,-5.552670569995826,52970.416548960005 2025-08-28,09:02:03.000,240,11067423,113725,0,1756371722,13873.30947434999,-5.538572309997107,52970.37462624 2025-08-28,09:02:04.000,240,11067433,113885,0,1756371723,13873.37683745,-5.559719699995185,52970.33969064001 2025-08-28,09:02:05.000,240,11067453,113605,0,1756371724,13873.423991619995,-5.524474049998389,52970.3955876 2025-08-28,09:02:06.000,240,11067392,113605,0,1756371725,13873.423991619995,-5.510375789999671,52970.33969064001 2025-08-28,09:02:07.000,240,11067451,113685,0,1756371726,13873.423991619995,-5.538572309997107,52970.3257164 2025-08-28,09:02:08.000,240,11067402,113725,0,1756371727,13873.484618409995,-5.489228400001593,52970.30475504 2025-08-28,09:02:09.000,240,11067427,113565,0,1756371728,13873.59913568,-5.475130139995599,52970.31872928001 2025-08-28,09:02:10.000,240,11067456,113845,0,1756371729,13873.747334499996,-5.425786230000085,52970.33969064001 2025-08-28,09:02:11.000,240,11067409,113885,0,1756371730,13873.814697599992,-5.313000149995787,52970.29078080001 2025-08-28,09:02:12.000,240,11067425,113565,0,1756371731,13873.855115459992,-5.214312329997483,52970.31872928001 2025-08-28,09:02:13.000,240,11067380,113725,0,1756371732,13873.841642840001,-5.242508850002196,52970.33969064001 2025-08-28,09:02:14.000,240,11067420,114085,0,1756371733,13873.760807120001,-5.2284105899962015,52970.367639120006 2025-08-28,09:02:15.000,240,11067452,113725,0,1756371734,13873.760807120001,-5.2284105899962015,52970.297767920005 2025-08-28,09:02:16.000,240,11067399,113925,0,1756371735,13873.727125569996,-5.1790666800006875,52970.3257164 2025-08-28,09:02:17.000,240,11067448,113885,0,1756371736,13873.713652949991,-5.186115810000047,52970.27680656 2025-08-28,09:02:18.000,240,11067467,113965,0,1756371737,13873.733861879991,-5.150870159995975,52970.31872928001 2025-08-28,09:02:19.000,240,11067419,113765,0,1756371738,13873.828170219997,-5.172017550001328,52970.35366488 2025-08-28,09:02:20.000,240,11067492,113765,0,1756371739,13873.875324389992,-5.122673639998538,52970.346677760004 2025-08-28,09:02:21.000,240,11067420,113765,0,1756371740,13873.942687490002,-5.038084079998953,52970.3257164 2025-08-28,09:02:22.000,240,11067463,113765,0,1756371741,13873.882060700002,-5.009887560001516,52970.30475504 2025-08-28,09:02:23.000,240,11067473,113885,0,1756371742,13873.888797009997,-4.925298000001931,52970.416548960005 2025-08-28,09:02:24.000,240,11067491,113765,0,1756371743,13873.929214869997,-4.9182488699952955,52970.33969064001 2025-08-28,09:02:25.000,240,11067419,113845,0,1756371744,13873.888797009997,-4.8125119199976325,52970.38860048001 2025-08-28,09:02:26.000,240,11067466,114125,0,1756371745,13873.882060700002,-4.784315400000196,52970.346677760004 2025-08-28,09:02:27.000,240,11067413,113885,0,1756371746,13873.888797009997,-4.671529319995898,52970.35366488 2025-08-28,09:02:28.000,240,11067428,113565,0,1756371747,13873.895533319992,-4.664480189996539,52970.37462624 2025-08-28,09:02:29.000,240,11067433,113765,0,1756371748,13873.868588079997,-4.671529319995898,52970.37462624 2025-08-28,09:02:30.000,240,11067421,113805,0,1756371749,13873.909005939997,-4.629234539999743,52970.36065200001 2025-08-28,09:02:31.000,240,11067430,113845,0,1756371750,13873.935951179992,-4.608087150001666,52970.37462624 2025-08-28,09:02:32.000,240,11067447,113765,0,1756371751,13873.969632729997,-4.52349759000208,52970.33969064001 2025-08-28,09:02:33.000,240,11067492,113725,0,1756371752,13873.962896420002,-4.453006290001213,52970.31872928001 2025-08-28,09:02:34.000,240,11067456,113725,0,1756371753,13873.942687490002,-4.4248097699965,52970.346677760004 2025-08-28,09:02:35.000,240,11067459,113445,0,1756371754,13873.956160109992,-4.4248097699965,52970.33969064001 2025-08-28,09:02:36.000,240,11067428,113885,0,1756371755,13873.962896420002,-4.403662379998423,52970.367639120006 2025-08-28,09:02:37.000,240,11067475,113765,0,1756371756,13874.010050589997,-4.354318469995633,52970.30475504 2025-08-28,09:02:38.000,240,11067437,113805,0,1756371757,13873.976369039992,-4.255630649997329,52970.3257164 2025-08-28,09:02:39.000,240,11067434,113885,0,1756371758,13873.983105350002,-4.220385000000533,52970.38860048001 2025-08-28,09:02:40.000,240,11067447,113525,0,1756371759,13873.942687490002,-4.1851393499964615,52970.367639120006 2025-08-28,09:02:41.000,240,11067418,113765,0,1756371760,13873.935951179992,-4.171041089997743,52970.40257472 2025-08-28,09:02:42.000,240,11067483,113805,0,1756371761,13873.942687490002,-4.0794023999987985,52970.42353608 2025-08-28,09:02:43.000,240,11067500,113685,0,1756371762,13873.962896420002,-4.051205880001362,52970.40257472 2025-08-28,09:02:44.000,240,11067485,113845,0,1756371763,13874.063941070002,-4.023009359996649,52970.44449744 2025-08-28,09:02:45.000,240,11067462,113685,0,1756371764,13874.050468449997,-3.952518059995782,52970.4305232 2025-08-28,09:02:46.000,240,11067458,113845,0,1756371765,13874.003314280002,-3.945468929996423,52970.4305232 2025-08-28,09:02:47.000,240,11067445,113725,0,1756371766,13874.030259519997,-3.903174150000268,52970.45148456 2025-08-28,09:02:48.000,240,11067464,113725,0,1756371767,13874.063941070002,-3.832682849999401,52970.47244592 2025-08-28,09:02:49.000,240,11067511,113605,0,1756371768,13874.050468449997,-3.7762898099972517,52970.47943304 2025-08-28,09:02:50.000,240,11067441,113925,0,1756371769,13874.023523210002,-3.7551424199991743,52970.465458800005 2025-08-28,09:02:51.000,240,11067424,113965,0,1756371770,13873.989841659997,-3.7762898099972517,52970.514368640004 2025-08-28,09:02:52.000,240,11067409,113725,0,1756371771,13873.909005939997,-3.733995030001097,52970.54930424 2025-08-28,09:02:53.000,240,11067458,113725,0,1756371772,13873.855115459992,-3.684651119998307,52970.52135576 2025-08-28,09:02:54.000,240,11067451,113725,0,1756371773,13873.733861879991,-3.7198967699951027,52970.50738152001 2025-08-28,09:02:55.000,240,11067434,113765,0,1756371774,13873.70018033,-3.7128476399957435,52970.465458800005 2025-08-28,09:02:56.000,240,11067424,113805,0,1756371775,13873.63281722999,-3.684651119998307,52970.47943304 2025-08-28,09:02:57.000,240,11067407,113725,0,1756371776,13873.545245199995,-3.691700249997666,52970.54930424 2025-08-28,09:02:58.000,240,11067394,113485,0,1756371777,13873.49809103,-3.6494054700015113,52970.54231712 2025-08-28,09:02:59.000,240,11067487,113765,0,1756371778,13873.484618409995,-3.6494054700015113,52970.50738152001 2025-08-28,09:03:00.000,240,11067453,113645,0,1756371779,13873.484618409995,-3.6494054700015113,52970.55629136001 2025-08-28,09:03:01.000,240,11067504,113885,0,1756371780,13873.57219043999,-3.628258079996158,52970.54930424 2025-08-28,09:03:02.000,240,11067432,113685,0,1756371781,13873.545245199995,-3.6141598199974396,52970.55629136001 2025-08-28,09:03:03.000,240,11067449,113925,0,1756371782,13873.49135471999,-3.593012429999362,52970.50738152001 2025-08-28,09:03:04.000,240,11067490,113765,0,1756371783,13873.444200549995,-3.6564546000008704,52970.52834288001 2025-08-28,09:03:05.000,240,11067471,113805,0,1756371784,13873.282529109994,-3.7198967699951027,52970.47943304 2025-08-28,09:03:06.000,240,11067435,113765,0,1756371785,13873.161275529994,-3.733995030001097,52970.45148456 2025-08-28,09:03:07.000,240,11067429,113725,0,1756371786,13873.107385049989,-3.8044863300019642,52970.514368640004 2025-08-28,09:03:08.000,240,11067545,113885,0,1756371787,13872.986131469988,-3.8185845900006825,52970.5003944 2025-08-28,09:03:09.000,240,11067491,113765,0,1756371788,13872.959186229993,-3.896125020000909,52970.5003944 2025-08-28,09:03:10.000,240,11067446,113485,0,1756371789,13872.979395159993,-3.9807145800004946,52970.45847168001 2025-08-28,09:03:11.000,240,11067423,114045,0,1756371790,13873.060230879993,-4.030058489996009,52970.40956184001 2025-08-28,09:03:12.000,240,11067412,113605,0,1756371791,13873.20842969999,-4.008911099997931,52970.40257472 2025-08-28,09:03:13.000,240,11067465,113645,0,1756371792,13873.403782689995,-3.9736654500011355,52970.38161336 2025-08-28,09:03:14.000,240,11067499,113565,0,1756371793,13873.61934461,-3.8679284999961965,52970.416548960005 2025-08-28,09:03:15.000,240,11067449,113645,0,1756371794,13873.720389260001,-3.8256337200000416,52970.47244592 2025-08-28,09:03:16.000,240,11067459,113765,0,1756371795,13873.760807120001,-3.8115354600013234,52970.50738152001 2025-08-28,09:03:17.000,240,11067451,113725,0,1756371796,13873.787752359996,-3.7621915499985334,52970.52135576 2025-08-28,09:03:18.000,240,11067441,113685,0,1756371797,13873.774279739991,-3.7551424199991743,52970.55629136001 2025-08-28,09:03:19.000,240,11067488,114045,0,1756371798,13873.814697599992,-3.7128476399957435,52970.55629136001 2025-08-28,09:03:20.000,240,11067514,114085,0,1756371799,13873.787752359996,-3.677601989998948,52970.59122696 2025-08-28,09:03:21.000,240,11067477,113685,0,1756371800,13873.747334499996,-3.7128476399957435,52970.66109816 2025-08-28,09:03:22.000,240,11067514,113685,0,1756371801,13873.65976247,-3.7128476399957435,52970.65411104001 2025-08-28,09:03:23.000,240,11067453,113965,0,1756371802,13873.55198150999,-3.741044160000456,52970.66808528 2025-08-28,09:03:24.000,240,11067510,113765,0,1756371803,13873.444200549995,-3.8044863300019642,52970.66109816 2025-08-28,09:03:25.000,240,11067449,113925,0,1756371804,13873.33641959,-3.8749776299955556,52970.66808528 2025-08-28,09:03:26.000,240,11067470,113685,0,1756371805,13873.31621066,-3.945468929996423,52970.710008 2025-08-28,09:03:27.000,240,11067515,113485,0,1756371806,13873.32968327999,-3.9595671899951412,52970.682059520004 2025-08-28,09:03:28.000,240,11067488,113885,0,1756371807,13873.35662852,-3.938419799997064,52970.67507240001 2025-08-28,09:03:29.000,240,11067492,113885,0,1756371808,13873.383573759995,-4.001861969998572,52970.65411104001 2025-08-28,09:03:30.000,240,11067510,113725,0,1756371809,13873.49809103,-3.9877637099998537,52970.61917544 2025-08-28,09:03:31.000,240,11067482,113805,0,1756371810,13873.55871782,-4.023009359996649,52970.682059520004 2025-08-28,09:03:32.000,240,11067475,113725,0,1756371811,13873.65976247,-4.01596022999729,52970.6401368 2025-08-28,09:03:33.000,240,11067457,113805,0,1756371812,13873.740598190001,-4.037107619995368,52970.751930720005 2025-08-28,09:03:34.000,240,11067459,113765,0,1756371813,13873.767543429996,-4.037107619995368,52970.65411104001 2025-08-28,09:03:35.000,240,11067454,113805,0,1756371814,13873.794488669992,-4.023009359996649,52970.682059520004 2025-08-28,09:03:36.000,240,11067500,113845,0,1756371815,13873.781016050001,-4.037107619995368,52970.710008 2025-08-28,09:03:37.000,240,11067468,113565,0,1756371816,13873.706916639996,-4.037107619995368,52970.66808528 2025-08-28,09:03:38.000,240,11067475,113845,0,1756371817,13873.65976247,-4.044156750002003,52970.633149680005 2025-08-28,09:03:39.000,240,11067468,113725,0,1756371818,13873.686707709996,-4.008911099997931,52970.703020880006 2025-08-28,09:03:40.000,240,11067431,114085,0,1756371819,13873.693444019991,-4.037107619995368,52970.71699512 2025-08-28,09:03:41.000,240,11067458,113805,0,1756371820,13873.713652949991,-4.058255010000721,52970.703020880006 2025-08-28,09:03:42.000,240,11067534,113845,0,1756371821,13873.733861879991,-3.9877637099998537,52970.76590496 2025-08-28,09:03:43.000,240,11067419,113725,0,1756371822,13873.6799714,-4.044156750002003,52970.75891784 2025-08-28,09:03:44.000,240,11067512,113765,0,1756371823,13873.605871989996,-4.06530414000008,52970.72398224001 2025-08-28,09:03:45.000,240,11067467,113845,0,1756371824,13873.55871782,-4.058255010000721,52970.72398224001 2025-08-28,09:03:46.000,240,11067496,114005,0,1756371825,13873.43072792999,-4.156942829999025,52970.65411104001 2025-08-28,09:03:47.000,240,11067474,113765,0,1756371826,13873.37683745,-4.1851393499964615,52970.66109816 2025-08-28,09:03:48.000,240,11067486,113725,0,1756371827,13873.37010113999,-4.220385000000533,52970.65411104001 2025-08-28,09:03:49.000,240,11067490,113925,0,1756371828,13873.39031006999,-4.262679779996688,52970.69603376001 2025-08-28,09:03:50.000,240,11067511,113445,0,1756371829,13873.41725531,-4.262679779996688,52970.66109816 2025-08-28,09:03:51.000,240,11067474,113845,0,1756371830,13873.39704638,-4.24858151999797,52970.69603376001 2025-08-28,09:03:52.000,240,11067477,113925,0,1756371831,13873.383573759995,-4.2344832599992515,52970.703020880006 2025-08-28,09:03:53.000,240,11067443,113885,0,1756371832,13873.39704638,-4.220385000000533,52970.68904664 2025-08-28,09:03:54.000,240,11067432,114005,0,1756371833,13873.45093685999,-4.241532389998611,52970.682059520004 2025-08-28,09:03:55.000,240,11067510,113565,0,1756371834,13873.43072792999,-4.220385000000533,52970.66808528 2025-08-28,09:03:56.000,240,11067467,113925,0,1756371835,13873.37010113999,-4.156942829999025,52970.61218832 2025-08-28,09:03:57.000,240,11067532,113765,0,1756371836,13873.24884755999,-4.107598919996235,52970.6401368 2025-08-28,09:03:58.000,240,11067453,113485,0,1756371837,13873.120857669994,-4.114648049995594,52970.62616256001 2025-08-28,09:03:59.000,240,11067515,113645,0,1756371838,13872.959186229993,-4.135795440000948,52970.61917544 2025-08-28,09:04:00.000,240,11067500,114245,0,1756371839,13872.898559439993,-4.220385000000533,52970.61218832 2025-08-28,09:04:01.000,240,11067526,113685,0,1756371840,13872.979395159993,-4.24858151999797,52970.6401368 2025-08-28,09:04:02.000,240,11067452,113725,0,1756371841,13873.127593979989,-4.220385000000533,52970.584239840005 2025-08-28,09:04:03.000,240,11067446,113605,0,1756371842,13873.343155899995,-4.178090219997102,52970.584239840005 2025-08-28,09:04:04.000,240,11067406,113925,0,1756371843,13873.49135471999,-4.114648049995594,52970.60520120001 2025-08-28,09:04:05.000,240,11067436,113685,0,1756371844,13873.55198150999,-4.058255010000721,52970.584239840005 2025-08-28,09:04:06.000,240,11067519,113445,0,1756371845,13873.585663059996,-3.9877637099998537,52970.60520120001 2025-08-28,09:04:07.000,240,11067406,113805,0,1756371846,13873.55198150999,-3.9736654500011355,52970.703020880006 2025-08-28,09:04:08.000,240,11067503,113805,0,1756371847,13873.55871782,-3.945468929996423,52970.68904664 2025-08-28,09:04:09.000,240,11067441,113605,0,1756371848,13873.545245199995,-3.945468929996423,52970.69603376001 2025-08-28,09:04:10.000,240,11067448,113605,0,1756371849,13873.53177257999,-3.9172724099989864,52970.69603376001 2025-08-28,09:04:11.000,240,11067460,113765,0,1756371850,13873.55871782,-3.8679284999961965,52970.730969360004 2025-08-28,09:04:12.000,240,11067518,113525,0,1756371851,13873.55871782,-3.8256337200000416,52970.730969360004 2025-08-28,09:04:13.000,240,11067471,113925,0,1756371852,13873.55871782,-3.684651119998307,52970.7798792 2025-08-28,09:04:14.000,240,11067493,113805,0,1756371853,13873.53177257999,-3.684651119998307,52970.86372464001 2025-08-28,09:04:15.000,240,11067444,113885,0,1756371854,13873.51829996,-3.6494054700015113,52970.82180192001 2025-08-28,09:04:16.000,240,11067444,113765,0,1756371855,13873.545245199995,-3.529570259997854,52970.89167312001 2025-08-28,09:04:17.000,240,11067493,113805,0,1756371856,13873.484618409995,-3.4590789599969867,52970.98250568 2025-08-28,09:04:18.000,240,11067481,113765,0,1756371857,13873.47114578999,-3.3885876599961193,52970.96154432001 2025-08-28,09:04:19.000,240,11067542,113765,0,1756371858,13873.47114578999,-3.332194620001246,52971.03141552001 2025-08-28,09:04:20.000,240,11067482,113565,0,1756371859,13873.423991619995,-3.2476050600016606,52971.03141552001 2025-08-28,09:04:21.000,240,11067440,113885,0,1756371860,13873.37683745,-3.1841628900001524,52971.03141552001 2025-08-28,09:04:22.000,240,11067488,113725,0,1756371861,13873.43072792999,-3.2405559300023015,52971.066351120004 2025-08-28,09:04:23.000,240,11067472,113765,0,1756371862,13873.43072792999,-3.212359409997589,52971.12224808 2025-08-28,09:04:24.000,240,11067447,113805,0,1756371863,13873.49809103,-3.212359409997589,52971.15019656 2025-08-28,09:04:25.000,240,11067534,113605,0,1756371864,13873.653026159991,-3.1489172399960808,52971.0942996 2025-08-28,09:04:26.000,240,11067501,113565,0,1756371865,13873.747334499996,-3.120720719998644,52971.10827384001 2025-08-28,09:04:27.000,240,11067546,113685,0,1756371866,13873.841642840001,-3.0854750700018485,52971.17814504001 2025-08-28,09:04:28.000,240,11067505,113885,0,1756371867,13873.841642840001,-3.057278549997136,52971.24102912 2025-08-28,09:04:29.000,240,11067537,113925,0,1756371868,13873.882060700002,-3.007934640001622,52971.28993896 2025-08-28,09:04:30.000,240,11067518,113885,0,1756371869,13873.902269630002,-2.958590729998832,52971.35981016 2025-08-28,09:04:31.000,240,11067504,113805,0,1756371870,13873.882060700002,-2.958590729998832,52971.40872 2025-08-28,09:04:32.000,240,11067490,113725,0,1756371871,13873.828170219997,-2.951541599999473,52971.38775864 2025-08-28,09:04:33.000,240,11067466,113925,0,1756371872,13873.801224980001,-2.9726889899975504,52971.44365560001 2025-08-28,09:04:34.000,240,11067512,113685,0,1756371873,13873.740598190001,-3.014983770000981,52971.471604080005 2025-08-28,09:04:35.000,240,11067473,113965,0,1756371874,13873.754070809991,-3.0361311599990586,52971.541475280006 2025-08-28,09:04:36.000,240,11067472,113965,0,1756371875,13873.814697599992,-3.0361311599990586,52971.53448816001 2025-08-28,09:04:37.000,240,11067510,113765,0,1756371876,13873.935951179992,-3.064327679996495,52971.52750104 2025-08-28,09:04:38.000,240,11067471,113725,0,1756371877,13874.097622619993,-3.0361311599990586,52971.58339800001 2025-08-28,09:04:39.000,240,11067488,113925,0,1756371878,13874.313184539998,-2.993836379995628,52971.62532072 2025-08-28,09:04:40.000,240,11067475,113845,0,1756371879,13874.48832859999,-2.909246819996042,52971.67423056 2025-08-28,09:04:41.000,240,11067514,113565,0,1756371880,13874.663472659995,-2.7753133500009426,52971.76506312 2025-08-28,09:04:42.000,240,11067472,113765,0,1756371881,13874.71062682999,-2.7048220500000753,52971.83493432 2025-08-28,09:04:43.000,240,11067513,113805,0,1756371882,13874.83861672,-2.6061342300017714,52971.91877976001 2025-08-28,09:04:44.000,240,11067481,113805,0,1756371883,13874.89924351,-2.528593800001545,52972.00961232 2025-08-28,09:04:45.000,240,11067518,113765,0,1756371884,13874.81167147999,-2.5003972799968324,52972.05852216 2025-08-28,09:04:46.000,240,11067508,113725,0,1756371885,13874.804935169996,-2.4651516300000367,52972.10044488 2025-08-28,09:04:47.000,240,11067525,113605,0,1756371886,13874.71736314,-2.4510533700013184,52972.14935472 2025-08-28,09:04:48.000,240,11067434,113605,0,1756371887,13874.69041789999,-2.4510533700013184,52972.21922592 2025-08-28,09:04:49.000,240,11067539,113925,0,1756371888,13874.60958217999,-2.5074464099961915,52972.26813576 2025-08-28,09:04:50.000,240,11067523,113765,0,1756371889,13874.542219079995,-2.5003972799968324,52972.29608424 2025-08-28,09:04:51.000,240,11067534,113805,0,1756371890,13874.420965499994,-2.577937709997059,52972.33800696 2025-08-28,09:04:52.000,240,11067493,113885,0,1756371891,13874.414229189999,-2.6554781399972853,52972.33101984001 2025-08-28,09:04:53.000,240,11067532,113685,0,1756371892,13874.44791073999,-2.7259694399981527,52972.37294256001 2025-08-28,09:04:54.000,240,11067507,113725,0,1756371893,13874.57590063,-2.690723790001357,52972.37294256001 2025-08-28,09:04:55.000,240,11067544,113565,0,1756371894,13874.77125361999,-2.6554781399972853,52972.41486528 2025-08-28,09:04:56.000,240,11067500,113605,0,1756371895,13874.89924351,-2.5497411899996223,52972.42185240001 2025-08-28,09:04:57.000,240,11067472,113765,0,1756371896,13875.027233399996,-2.5144955399955506,52972.51967208001 2025-08-28,09:04:58.000,240,11067446,113765,0,1756371897,13875.081123880002,-2.5144955399955506,52972.51268496 2025-08-28,09:04:59.000,240,11067488,113725,0,1756371898,13875.141750670002,-2.5215446700021857,52972.55460768 2025-08-28,09:05:00.000,240,11067473,113845,0,1756371899,13875.236059009992,-2.528593800001545,52972.58954328001 2025-08-28,09:05:01.000,240,11067475,113845,0,1756371900,13875.316894729993,-2.528593800001545,52972.68037584 2025-08-28,09:05:02.000,240,11067455,113925,0,1756371901,13875.397730449993,-2.5215446700021857,52972.75024704 2025-08-28,09:05:03.000,240,11067554,113765,0,1756371902,13875.451620929998,-2.472200759999396,52972.72928568 2025-08-28,09:05:04.000,240,11067543,113445,0,1756371903,13875.498775099994,-2.4017094599985285,52972.82710536 2025-08-28,09:05:05.000,240,11067517,113845,0,1756371904,13875.579610819994,-2.3594146799950977,52972.87601520001 2025-08-28,09:05:06.000,240,11067477,113405,0,1756371905,13875.613292369999,-2.366463810001733,52972.910950800004 2025-08-28,09:05:07.000,240,11067466,113845,0,1756371906,13875.606556059989,-2.3523655499957385,52972.95986064 2025-08-28,09:05:08.000,240,11067486,113805,0,1756371907,13875.579610819994,-2.324169029998302,52973.00178336001 2025-08-28,09:05:09.000,240,11067511,114005,0,1756371908,13875.566138199989,-2.3523655499957385,52973.00877048 2025-08-28,09:05:10.000,240,11067515,114085,0,1756371909,13875.620028679994,-2.3946603299991693,52973.07165456001 2025-08-28,09:05:11.000,240,11067537,113685,0,1756371910,13875.71433702,-2.422856849996606,52973.14152576001 2025-08-28,09:05:12.000,240,11067474,113685,0,1756371911,13875.801909049995,-2.4087585899978876,52973.16248712 2025-08-28,09:05:13.000,240,11067463,113645,0,1756371912,13875.95684418,-2.3594146799950977,52973.20440984 2025-08-28,09:05:14.000,240,11067513,113805,0,1756371913,13876.05788883,-2.3030216400002246,52973.28126816 2025-08-28,09:05:15.000,240,11067520,113685,0,1756371914,13876.152197169991,-2.2325303399993572,52973.28126816 2025-08-28,09:05:16.000,240,11067528,113765,0,1756371915,13876.145460859996,-2.169088169997849,52973.34415224 2025-08-28,09:05:17.000,240,11067551,113805,0,1756371916,13876.125251929996,-2.1479407799997716,52973.39306208 2025-08-28,09:05:18.000,240,11067529,113645,0,1756371917,13876.003998349996,-2.0985968699969817,52973.46293328 2025-08-28,09:05:19.000,240,11067555,113885,0,1756371918,13875.943371559995,-2.126793390001694,52973.44895904 2025-08-28,09:05:20.000,240,11067495,113765,0,1756371919,13875.93663525,-2.1408916500004125,52973.46293328 2025-08-28,09:05:21.000,240,11067467,113565,0,1756371920,13875.963580489995,-2.1479407799997716,52973.4699204 2025-08-28,09:05:22.000,240,11067573,113685,0,1756371921,13876.03094358999,-2.1338425200010533,52973.553765840006 2025-08-28,09:05:23.000,240,11067537,113765,0,1756371922,13876.091570379991,-2.1549899099991308,52973.532804480004 2025-08-28,09:05:24.000,240,11067453,113845,0,1756371923,13876.233032889992,-2.056302090000827,52973.602675680006 2025-08-28,09:05:25.000,240,11067568,113765,0,1756371924,13876.253241819992,-2.0915477399976226,52973.56774008 2025-08-28,09:05:26.000,240,11067508,113805,0,1756371925,13876.273450749992,-2.126793390001694,52973.65857264 2025-08-28,09:05:27.000,240,11067518,113885,0,1756371926,13876.300395990002,-2.0281055699961144,52973.72844384 2025-08-28,09:05:28.000,240,11067486,113405,0,1756371927,13876.421649570002,-1.9928599199993187,52973.77735368 2025-08-28,09:05:29.000,240,11067484,113645,0,1756371928,13876.509221599998,-1.964663400001882,52973.770366560006 2025-08-28,09:05:30.000,240,11067547,113645,0,1756371929,13876.623738869988,-1.9858107899999595,52973.83325064 2025-08-28,09:05:31.000,240,11067510,113685,0,1756371930,13876.704574589989,-1.9505651399958879,52973.889147600006 2025-08-28,09:05:32.000,240,11067542,113725,0,1756371931,13876.805619239989,-1.851877319997584,52973.89613472 2025-08-28,09:05:33.000,240,11067496,113605,0,1756371932,13876.852773409999,-1.8166316700007883,52974.02190288 2025-08-28,09:05:34.000,240,11067489,113925,0,1756371933,13876.88645495999,-1.80253341000207,52974.035877120004 2025-08-28,09:05:35.000,240,11067525,113845,0,1756371934,13876.9134002,-1.8166316700007883,52974.084786960004 2025-08-28,09:05:36.000,240,11067481,113885,0,1756371935,13876.920136509994,-1.7813860199967166,52974.105748320006 2025-08-28,09:05:37.000,240,11067479,114005,0,1756371936,13876.899927579994,-1.8166316700007883,52974.154658160005 2025-08-28,09:05:38.000,240,11067533,114125,0,1756371937,13876.812355549999,-1.8659755799963023,52974.224529360006 2025-08-28,09:05:39.000,240,11067512,113405,0,1756371938,13876.758465069994,-1.957614269995247,52974.28042632 2025-08-28,09:05:40.000,240,11067525,113765,0,1756371939,13876.758465069994,-2.014007309997396,52974.25946496 2025-08-28,09:05:41.000,240,11067546,113725,0,1756371940,13876.785410309989,-2.014007309997396,52974.35029752 2025-08-28,09:05:42.000,240,11067503,113725,0,1756371941,13876.798882929994,-1.9787616600006004,52974.38523312001 2025-08-28,09:05:43.000,240,11067478,113845,0,1756371942,13876.704574589989,-1.9364668799971696,52974.41318160001 2025-08-28,09:05:44.000,240,11067486,113725,0,1756371943,13876.576584699993,-1.9505651399958879,52974.46209144001 2025-08-28,09:05:45.000,240,11067490,113685,0,1756371944,13876.448594809997,-1.9928599199993187,52974.45510432 2025-08-28,09:05:46.000,240,11067516,113765,0,1756371945,13876.340813850002,-2.0351546999954735,52974.40619448 2025-08-28,09:05:47.000,240,11067540,113725,0,1756371946,13876.340813850002,-2.056302090000827,52974.46209144001 2025-08-28,09:05:48.000,240,11067432,113565,0,1756371947,13876.340813850002,-2.0774494799989043,52974.47606568 2025-08-28,09:05:49.000,240,11067574,113725,0,1756371948,13876.280187060001,-2.1126951299957,52974.420168720004 2025-08-28,09:05:50.000,240,11067451,113645,0,1756371949,13876.280187060001,-2.119744260002335,52974.4481172 2025-08-28,09:05:51.000,240,11067497,113645,0,1756371950,13876.340813850002,-2.105645999996341,52974.48305280001 2025-08-28,09:05:52.000,240,11067463,114045,0,1756371951,13876.448594809997,-2.1831864299965673,52974.4481172 2025-08-28,09:05:53.000,240,11067440,113485,0,1756371952,13876.556375769993,-2.169088169997849,52974.47606568 2025-08-28,09:05:54.000,240,11067465,113685,0,1756371953,13876.738256139994,-2.126793390001694,52974.42715584 2025-08-28,09:05:55.000,240,11067503,113765,0,1756371954,13876.86624602999,-2.0422038300021086,52974.5179884 2025-08-28,09:05:56.000,240,11067488,113845,0,1756371955,13877.000972229995,-1.9787616600006004,52974.53196264001 2025-08-28,09:05:57.000,240,11067489,113845,0,1756371956,13876.98749960999,-1.8589264499969431,52974.57388536 2025-08-28,09:05:58.000,240,11067468,113805,0,1756371957,13876.92687281999,-1.75318949999928,52974.608820960006 2025-08-28,09:05:59.000,240,11067537,114085,0,1756371958,13876.778673999994,-1.75318949999928,52974.6926664 2025-08-28,09:06:00.000,240,11067499,113725,0,1756371959,13876.643947799988,-1.7743368899973575,52974.67170504 2025-08-28,09:06:01.000,240,11067475,113725,0,1756371960,13876.590057319998,-1.80253341000207,52974.69965352001 2025-08-28,09:06:02.000,240,11067506,113605,0,1756371961,13876.704574589989,-1.8871229700016556,52974.727602000006 2025-08-28,09:06:03.000,240,11067459,113725,0,1756371962,13876.765201379989,-1.9294177499978105,52974.79048608 2025-08-28,09:06:04.000,240,11067448,113525,0,1756371963,13876.97402699,-1.8941721000010148,52974.7625376 2025-08-28,09:06:05.000,240,11067508,114005,0,1756371964,13877.07507164,-1.795484279995435,52974.78349896 2025-08-28,09:06:06.000,240,11067483,113805,0,1756371965,13877.142434739995,-1.696796459997131,52974.86734440001 2025-08-28,09:06:07.000,240,11067512,113725,0,1756371966,13877.15590736,-1.6333542899956228,52974.85337016 2025-08-28,09:06:08.000,240,11067465,113565,0,1756371967,13877.15590736,-1.5628629900020314,52974.8324088 2025-08-28,09:06:09.000,240,11067486,113885,0,1756371968,13877.162643669995,-1.5205682099986007,52974.98612544001 2025-08-28,09:06:10.000,240,11067493,113485,0,1756371969,13877.16937997999,-1.5276173399979598,52975.00009968 2025-08-28,09:06:11.000,240,11067486,113845,0,1756371970,13877.182852599995,-1.534666469997319,52975.01407392001 2025-08-28,09:06:12.000,240,11067522,113885,0,1756371971,13877.182852599995,-1.5558138599953963,52975.11888072 2025-08-28,09:06:13.000,240,11067531,113725,0,1756371972,13877.203061529995,-1.6192560299969045,52975.06997088 2025-08-28,09:06:14.000,240,11067502,113765,0,1756371973,13877.223270459996,-1.6051577699981863,52975.111893600006 2025-08-28,09:06:15.000,240,11067520,113805,0,1756371974,13877.33778773,-1.5628629900020314,52975.19573904 2025-08-28,09:06:16.000,240,11067475,113405,0,1756371975,13877.351260349991,-1.5064699499998824,52975.209713280005 2025-08-28,09:06:17.000,240,11067540,113725,0,1756371976,13877.29736987,-1.4641751699964516,52975.22368752001 2025-08-28,09:06:18.000,240,11067498,113605,0,1756371977,13877.223270459996,-1.492371690001164,52975.25163600001 2025-08-28,09:06:19.000,240,11067498,113645,0,1756371978,13877.17611629,-1.534666469997319,52975.24464888 2025-08-28,09:06:20.000,240,11067475,113685,0,1756371979,13877.18958890999,-1.6545016800009762,52975.22368752001 2025-08-28,09:06:21.000,240,11067474,113845,0,1756371980,13877.310842489991,-1.6756490699990536,52975.23766176 2025-08-28,09:06:22.000,240,11067557,113685,0,1756371981,13877.445568689996,-1.6333542899956228,52975.27259736001 2025-08-28,09:06:23.000,240,11067476,113765,0,1756371982,13877.432096069992,-1.5769612500007497,52975.27259736001 2025-08-28,09:06:24.000,240,11067525,113885,0,1756371983,13877.452304999992,-1.5699121200013906,52975.29355872 2025-08-28,09:06:25.000,240,11067511,114085,0,1756371984,13877.465777619997,-1.5558138599953963,52975.37041704001 2025-08-28,09:06:26.000,240,11067536,113765,0,1756371985,13877.445568689996,-1.4994208200005232,52975.34945568001 2025-08-28,09:06:27.000,240,11067531,113565,0,1756371986,13877.418623450001,-1.5064699499998824,52975.40535264 2025-08-28,09:06:28.000,240,11067469,113845,0,1756371987,13877.364732969996,-1.5769612500007497,52975.41233976 2025-08-28,09:06:29.000,240,11067464,114085,0,1756371988,13877.25695201,-1.6545016800009762,52975.4612496 2025-08-28,09:06:30.000,240,11067451,113725,0,1756371989,13877.243479389996,-1.696796459997131,52975.46823672001 2025-08-28,09:06:31.000,240,11067485,113885,0,1756371990,13877.25695201,-1.7602386299986392,52975.40535264 2025-08-28,09:06:32.000,240,11067488,113805,0,1756371991,13877.344524039996,-1.8236808000001474,52975.447275360006 2025-08-28,09:06:33.000,240,11067506,113845,0,1756371992,13877.459041310001,-1.8166316700007883,52975.43330112 2025-08-28,09:06:34.000,240,11067451,113885,0,1756371993,13877.546613339997,-1.8166316700007883,52975.398365520006 2025-08-28,09:06:35.000,240,11067529,113565,0,1756371994,13877.647657989997,-1.7249929800018435,52975.47522384 2025-08-28,09:06:36.000,240,11067502,113725,0,1756371995,13877.688075849997,-1.696796459997131,52975.45426248 2025-08-28,09:06:37.000,240,11067501,113965,0,1756371996,13877.701548470002,-1.7179438499952084,52975.48221096 2025-08-28,09:06:38.000,240,11067481,113765,0,1756371997,13877.816065739993,-1.7390912400005618,52975.50317232 2025-08-28,09:06:39.000,240,11067476,113685,0,1756371998,13877.883428839988,-1.7813860199967166,52975.426314000004 2025-08-28,09:06:40.000,240,11067479,113845,0,1756371999,13877.971000869999,-1.7602386299986392,52975.55906928001 2025-08-28,09:06:41.000,240,11067502,113845,0,1756372000,13877.896901459993,-1.6897473299977719,52975.55208216 2025-08-28,09:06:42.000,240,11067530,113805,0,1756372001,13877.876692529993,-1.6685999399996945,52975.57304352 2025-08-28,09:06:43.000,240,11067451,113605,0,1756372002,13877.795856809993,-1.6826981999984127,52975.55906928001 2025-08-28,09:06:44.000,240,11067456,113845,0,1756372003,13877.735230019993,-1.7320421100012027,52975.62195336 2025-08-28,09:06:45.000,240,11067481,113765,0,1756372004,13877.768911569998,-1.75318949999928,52975.62894048 2025-08-28,09:06:46.000,240,11067554,113965,0,1756372005,13877.903637769989,-1.75318949999928,52975.663876080005 2025-08-28,09:06:47.000,240,11067480,113765,0,1756372006,13878.018155039994,-1.7813860199967166,52975.68483744001 2025-08-28,09:06:48.000,240,11067539,113845,0,1756372007,13878.11246338,-1.7602386299986392,52975.72676016001 2025-08-28,09:06:49.000,240,11067506,113565,0,1756372008,13878.27413482,-1.7390912400005618,52975.80361848001 2025-08-28,09:06:50.000,240,11067492,113925,0,1756372009,13878.301080059995,-1.6615508100003353,52975.80361848001 2025-08-28,09:06:51.000,240,11067460,113565,0,1756372010,13878.25392589,-1.6122068999975454,52975.831566960005 2025-08-28,09:06:52.000,240,11067511,113805,0,1756372011,13878.220244339995,-1.5769612500007497,52975.87348968001 2025-08-28,09:06:53.000,240,11067510,113965,0,1756372012,13878.200035409995,-1.5628629900020314,52975.90842528 2025-08-28,09:06:54.000,240,11067531,113685,0,1756372013,13878.15288124,-1.5276173399979598,52975.880476800005 2025-08-28,09:06:55.000,240,11067536,113845,0,1756372014,13878.14614492999,-1.4712242999958107,52975.93637376 2025-08-28,09:06:56.000,240,11067497,113685,0,1756372015,13878.11246338,-1.4430277799983742,52975.94336088001 2025-08-28,09:06:57.000,240,11067500,113845,0,1756372016,13877.984473489989,-1.428929519999656,52975.97829648 2025-08-28,09:06:58.000,240,11067519,113765,0,1756372017,13877.950791939998,-1.4430277799983742,52976.01323208 2025-08-28,09:06:59.000,240,11067523,113605,0,1756372018,13877.890165149998,-1.4571260399970924,52975.97829648 2025-08-28,09:07:00.000,240,11067480,114005,0,1756372019,13877.856483599993,-1.5205682099986007,52975.9154124 2025-08-28,09:07:01.000,240,11067504,113805,0,1756372020,13877.789120499998,-1.5487647299960372,52975.97829648 2025-08-28,09:07:02.000,240,11067463,113725,0,1756372021,13877.782384189988,-1.5628629900020314,52976.02021920001 2025-08-28,09:07:03.000,240,11067467,113765,0,1756372022,13877.755438949993,-1.6192560299969045,52976.03419344 2025-08-28,09:07:04.000,240,11067458,113965,0,1756372023,13877.782384189988,-1.6263051599962637,52975.999257840005 2025-08-28,09:07:05.000,240,11067473,113725,0,1756372024,13877.762175260003,-1.6263051599962637,52976.048167680005 2025-08-28,09:07:06.000,240,11067502,113845,0,1756372025,13877.849747289998,-1.6051577699981863,52976.02021920001 2025-08-28,09:07:07.000,240,11067500,114005,0,1756372026,13877.923846699989,-1.5487647299960372,52976.02720632 2025-08-28,09:07:08.000,240,11067522,113805,0,1756372027,13878.031627659999,-1.5487647299960372,52976.04118056001 2025-08-28,09:07:09.000,240,11067516,113805,0,1756372028,13878.08551813999,-1.5276173399979598,52976.08310328 2025-08-28,09:07:10.000,240,11067519,113805,0,1756372029,13878.06530920999,-1.5276173399979598,52976.09009040001 2025-08-28,09:07:11.000,240,11067499,113645,0,1756372030,13878.004682419989,-1.541715599996678,52976.0551548 2025-08-28,09:07:12.000,240,11067529,113725,0,1756372031,13877.984473489989,-1.5558138599953963,52976.09009040001 2025-08-28,09:07:13.000,240,11067415,113685,0,1756372032,13877.937319319994,-1.5064699499998824,52976.13900024001 2025-08-28,09:07:14.000,240,11067453,113405,0,1756372033,13877.930583009998,-1.534666469997319,52976.166948720005 2025-08-28,09:07:15.000,240,11067457,113965,0,1756372034,13877.863219909988,-1.4994208200005232,52976.125026 2025-08-28,09:07:16.000,240,11067452,113645,0,1756372035,13877.903637769989,-1.4994208200005232,52976.14598736 2025-08-28,09:07:17.000,240,11067492,113645,0,1756372036,13877.910374079998,-1.4430277799983742,52976.15297448 2025-08-28,09:07:18.000,240,11067456,113685,0,1756372037,13877.876692529993,-1.4641751699964516,52976.18092296 2025-08-28,09:07:19.000,240,11067469,113685,0,1756372038,13877.775647879993,-1.541715599996678,52976.22284568 2025-08-28,09:07:20.000,240,11067501,113725,0,1756372039,13877.640921680002,-1.6051577699981863,52976.166948720005 2025-08-28,09:07:21.000,240,11067494,113925,0,1756372040,13877.499459170002,-1.647452550001617,52976.1948972 2025-08-28,09:07:22.000,240,11067526,113685,0,1756372041,13877.418623450001,-1.647452550001617,52976.215858560005 2025-08-28,09:07:23.000,240,11067512,113725,0,1756372042,13877.344524039996,-1.6615508100003353,52976.20887144001 2025-08-28,09:07:24.000,240,11067523,113805,0,1756372043,13877.27042462999,-1.7249929800018435,52976.118038880006 2025-08-28,09:07:25.000,240,11067431,113645,0,1756372044,13877.351260349991,-1.746140369999921,52976.15996160001 2025-08-28,09:07:26.000,240,11067513,113725,0,1756372045,13877.438832380001,-1.746140369999921,52976.14598736 2025-08-28,09:07:27.000,240,11067474,113805,0,1756372046,13877.465777619997,-1.75318949999928,52976.118038880006 2025-08-28,09:07:28.000,240,11067482,113605,0,1756372047,13877.459041310001,-1.7602386299986392,52976.11105176001 2025-08-28,09:07:29.000,240,11067496,113725,0,1756372048,13877.384941899996,-1.8236808000001474,52976.13900024001 2025-08-28,09:07:30.000,240,11067442,113805,0,1756372049,13877.3175788,-1.795484279995435,52976.08310328 2025-08-28,09:07:31.000,240,11067459,113685,0,1756372050,13877.283897249996,-1.7813860199967166,52976.11105176001 2025-08-28,09:07:32.000,240,11067473,113885,0,1756372051,13877.243479389996,-1.7602386299986392,52976.09009040001 2025-08-28,09:07:33.000,240,11067521,113805,0,1756372052,13877.23000676999,-1.7602386299986392,52976.07611616 2025-08-28,09:07:34.000,240,11067491,113645,0,1756372053,13877.263688319996,-1.7884351499960758,52976.048167680005 2025-08-28,09:07:35.000,240,11067514,113925,0,1756372054,13877.344524039996,-1.8095825400014292,52976.06912904001 2025-08-28,09:07:36.000,240,11067489,113805,0,1756372055,13877.438832380001,-1.7672877599979984,52976.11105176001 2025-08-28,09:07:37.000,240,11067487,113805,0,1756372056,13877.519668100002,-1.7108947199958493,52976.11105176001 2025-08-28,09:07:38.000,240,11067489,113725,0,1756372057,13877.566822269997,-1.647452550001617,52976.07611616 2025-08-28,09:07:39.000,240,11067468,113325,0,1756372058,13877.526404409997,-1.640403420002258,52976.118038880006 2025-08-28,09:07:40.000,240,11067517,113885,0,1756372059,13877.499459170002,-1.6263051599962637,52976.166948720005 2025-08-28,09:07:41.000,240,11067479,113605,0,1756372060,13877.512931789992,-1.591059509999468,52976.15297448 2025-08-28,09:07:42.000,240,11067490,113565,0,1756372061,13877.613976439992,-1.6122068999975454,52976.17393584 2025-08-28,09:07:43.000,240,11067442,113805,0,1756372062,13877.681339540002,-1.6192560299969045,52976.15996160001 2025-08-28,09:07:44.000,240,11067445,113405,0,1756372063,13877.768911569998,-1.647452550001617,52976.22983280001 2025-08-28,09:07:45.000,240,11067562,113845,0,1756372064,13877.782384189988,-1.647452550001617,52976.285729760006 2025-08-28,09:07:46.000,240,11067472,113845,0,1756372065,13877.782384189988,-1.647452550001617,52976.23681992001 2025-08-28,09:07:47.000,240,11067496,113525,0,1756372066,13877.789120499998,-1.6685999399996945,52976.31367824 2025-08-28,09:07:48.000,240,11067452,113765,0,1756372067,13877.795856809993,-1.7038455899964902,52976.32765248001 2025-08-28,09:07:49.000,240,11067456,113565,0,1756372068,13877.869956219998,-1.696796459997131,52976.36258808 2025-08-28,09:07:50.000,240,11067516,113725,0,1756372069,13877.971000869999,-1.7390912400005618,52976.3695752 2025-08-28,09:07:51.000,240,11067531,113885,0,1756372070,13877.984473489989,-1.746140369999921,52976.36258808 2025-08-28,09:07:52.000,240,11067453,113725,0,1756372071,13877.964264559989,-1.7320421100012027,52976.41848504 2025-08-28,09:07:53.000,240,11067441,113805,0,1756372072,13878.04510027999,-1.7038455899964902,52976.41149792 2025-08-28,09:07:54.000,240,11067423,113525,0,1756372073,13878.139408619994,-1.6826981999984127,52976.453420640006 2025-08-28,09:07:55.000,240,11067481,113685,0,1756372074,13878.15288124,-1.647452550001617,52976.44643352001 2025-08-28,09:07:56.000,240,11067443,113805,0,1756372075,13878.200035409995,-1.6615508100003353,52976.48835624 2025-08-28,09:07:57.000,240,11067495,113765,0,1756372076,13878.26739850999,-1.6615508100003353,52976.5791888 2025-08-28,09:07:58.000,240,11067492,113765,0,1756372077,13878.260662199995,-1.6051577699981863,52976.60713728 2025-08-28,09:07:59.000,240,11067464,113805,0,1756372078,13878.28760743999,-1.5699121200013906,52976.5791888 2025-08-28,09:08:00.000,240,11067455,113605,0,1756372079,13878.1932991,-1.591059509999468,52976.621111520006 2025-08-28,09:08:01.000,240,11067480,113725,0,1756372080,13878.21350803,-1.5699121200013906,52976.69796984 2025-08-28,09:08:02.000,240,11067514,113765,0,1756372081,13878.29434375,-1.534666469997319,52976.70495696 2025-08-28,09:08:03.000,240,11067468,113645,0,1756372082,13878.33476161,-1.435978649999015,52976.69796984 2025-08-28,09:08:04.000,240,11067458,113405,0,1756372083,13878.29434375,-1.3936838699955842,52976.73989256001 2025-08-28,09:08:05.000,240,11067467,113565,0,1756372084,13878.21350803,-1.386634739996225,52976.767841040004 2025-08-28,09:08:06.000,240,11067432,113365,0,1756372085,13878.098990759994,-1.4430277799983742,52976.77482816 2025-08-28,09:08:07.000,240,11067442,113805,0,1756372086,13878.072045519999,-1.4430277799983742,52976.837712240005 2025-08-28,09:08:08.000,240,11067474,113725,0,1756372087,13878.024891349989,-1.5064699499998824,52976.83072512001 2025-08-28,09:08:09.000,240,11067450,113845,0,1756372088,13877.977737179994,-1.5276173399979598,52976.81675088 2025-08-28,09:08:10.000,240,11067507,113925,0,1756372089,13877.829538359998,-1.5135190799992415,52976.86566072 2025-08-28,09:08:11.000,240,11067484,113685,0,1756372090,13877.829538359998,-1.492371690001164,52976.83072512001 2025-08-28,09:08:12.000,240,11067499,113685,0,1756372091,13877.822802049988,-1.4500769099977333,52976.87264784 2025-08-28,09:08:13.000,240,11067514,114005,0,1756372092,13877.843010979988,-1.4500769099977333,52976.81675088 2025-08-28,09:08:14.000,240,11067479,113725,0,1756372093,13877.822802049988,-1.4712242999958107,52976.87963496001 2025-08-28,09:08:15.000,240,11067489,113445,0,1756372094,13877.755438949993,-1.3936838699955842,52976.86566072 2025-08-28,09:08:16.000,240,11067460,113885,0,1756372095,13877.728493709998,-1.379585609996866,52976.8936092 2025-08-28,09:08:17.000,240,11067524,113845,0,1756372096,13877.721757400002,-1.4077821300015785,52976.8936092 2025-08-28,09:08:18.000,240,11067492,113565,0,1756372097,13877.647657989997,-1.4430277799983742,52976.87963496001 2025-08-28,09:08:19.000,240,11067502,114045,0,1756372098,13877.634185369992,-1.4994208200005232,52976.8936092 2025-08-28,09:08:20.000,240,11067473,113685,0,1756372099,13877.580294890002,-1.485322560001805,52976.8936092 2025-08-28,09:08:21.000,240,11067432,114005,0,1756372100,13877.634185369992,-1.492371690001164,52976.92155768 2025-08-28,09:08:22.000,240,11067518,113805,0,1756372101,13877.580294890002,-1.5064699499998824,52976.9634804 2025-08-28,09:08:23.000,240,11067489,113725,0,1756372102,13877.526404409997,-1.5487647299960372,52976.91457056 2025-08-28,09:08:24.000,240,11067437,113845,0,1756372103,13877.371469279991,-1.6122068999975454,52976.87963496001 2025-08-28,09:08:25.000,240,11067473,113925,0,1756372104,13877.223270459996,-1.6051577699981863,52976.886622080005 2025-08-28,09:08:26.000,240,11067494,113805,0,1756372105,13877.203061529995,-1.696796459997131,52976.85168648 2025-08-28,09:08:27.000,240,11067544,113805,0,1756372106,13877.17611629,-1.7672877599979984,52976.83072512001 2025-08-28,09:08:28.000,240,11067470,113485,0,1756372107,13877.25695201,-1.7602386299986392,52976.788802400006 2025-08-28,09:08:29.000,240,11067520,113405,0,1756372108,13877.351260349991,-1.6756490699990536,52976.79578952 2025-08-28,09:08:30.000,240,11067466,113645,0,1756372109,13877.472513929992,-1.6051577699981863,52976.77482816 2025-08-28,09:08:31.000,240,11067470,113925,0,1756372110,13877.506195479997,-1.5769612500007497,52976.73290544001 2025-08-28,09:08:32.000,240,11067514,113805,0,1756372111,13877.506195479997,-1.534666469997319,52976.77482816 2025-08-28,09:08:33.000,240,11067447,113765,0,1756372112,13877.553349649992,-1.4782734299951699,52976.77482816 2025-08-28,09:08:34.000,240,11067447,113645,0,1756372113,13877.560085960002,-1.5064699499998824,52976.80277664 2025-08-28,09:08:35.000,240,11067511,113805,0,1756372114,13877.587031199997,-1.4641751699964516,52976.83072512001 2025-08-28,09:08:36.000,240,11067526,113765,0,1756372115,13877.587031199997,-1.3936838699955842,52976.80976376001 2025-08-28,09:08:37.000,240,11067537,113845,0,1756372116,13877.533140719992,-1.3725364799975068,52976.78181528001 2025-08-28,09:08:38.000,240,11067493,114045,0,1756372117,13877.492722859992,-1.3231925700019929,52976.83072512001 2025-08-28,09:08:39.000,240,11067527,113605,0,1756372118,13877.432096069992,-1.3654873499981477,52976.85168648 2025-08-28,09:08:40.000,240,11067474,114045,0,1756372119,13877.283897249996,-1.3584382199987886,52976.84469936 2025-08-28,09:08:41.000,240,11067541,113845,0,1756372120,13877.16937997999,-1.4148312600009376,52976.85168648 2025-08-28,09:08:42.000,240,11067498,113845,0,1756372121,13877.08854425999,-1.435978649999015,52976.90059632001 2025-08-28,09:08:43.000,240,11067425,113725,0,1756372122,13877.06833532999,-1.534666469997319,52976.837712240005 2025-08-28,09:08:44.000,240,11067528,113925,0,1756372123,13877.05486271,-1.5276173399979598,52976.80277664 2025-08-28,09:08:45.000,240,11067456,113925,0,1756372124,13877.041390089995,-1.534666469997319,52976.8936092 2025-08-28,09:08:46.000,240,11067441,113805,0,1756372125,13877.102016879995,-1.5769612500007497,52976.85867360001 2025-08-28,09:08:47.000,240,11067467,114085,0,1756372126,13877.182852599995,-1.591059509999468,52976.86566072 2025-08-28,09:08:48.000,240,11067457,114085,0,1756372127,13877.27716094,-1.6263051599962637,52976.837712240005 2025-08-28,09:08:49.000,240,11067531,113565,0,1756372128,13877.378205590001,-1.6051577699981863,52976.92854480001 2025-08-28,09:08:50.000,240,11067499,113805,0,1756372129,13877.411887139991,-1.6192560299969045,52976.92155768 2025-08-28,09:08:51.000,240,11067520,113765,0,1756372130,13877.472513929992,-1.6333542899956228,52976.87264784 2025-08-28,09:08:52.000,240,11067493,113725,0,1756372131,13877.560085960002,-1.6615508100003353,52976.94251904 2025-08-28,09:08:53.000,240,11067472,113565,0,1756372132,13877.600503820002,-1.696796459997131,52976.97046752 2025-08-28,09:08:54.000,240,11067516,113925,0,1756372133,13877.634185369992,-1.6756490699990536,52976.97745464001 2025-08-28,09:08:55.000,240,11067511,113765,0,1756372134,13877.708284779997,-1.640403420002258,52977.01239024 2025-08-28,09:08:56.000,240,11067514,113725,0,1756372135,13877.836274669993,-1.640403420002258,52977.07527432001 2025-08-28,09:08:57.000,240,11067528,113805,0,1756372136,13877.863219909988,-1.647452550001617,52977.09623568001 2025-08-28,09:08:58.000,240,11067488,113685,0,1756372137,13877.944055629989,-1.5628629900020314,52977.06828720001 2025-08-28,09:08:59.000,240,11067555,113685,0,1756372138,13878.024891349989,-1.5205682099986007,52977.14514552001 2025-08-28,09:09:00.000,240,11067483,113765,0,1756372139,13878.051836589999,-1.4782734299951699,52977.18706824 2025-08-28,09:09:01.000,240,11067493,113725,0,1756372140,13878.072045519999,-1.4712242999958107,52977.26392656001 2025-08-28,09:09:02.000,240,11067516,113645,0,1756372141,13878.072045519999,-1.428929519999656,52977.28488792001 2025-08-28,09:09:03.000,240,11067448,113845,0,1756372142,13878.139408619994,-1.4148312600009376,52977.26392656001 2025-08-28,09:09:04.000,240,11067485,113605,0,1756372143,13878.16635385999,-1.3725364799975068,52977.35475912 2025-08-28,09:09:05.000,240,11067487,113805,0,1756372144,13878.22698064999,-1.3443399600000703,52977.40366896001 2025-08-28,09:09:06.000,240,11067468,113765,0,1756372145,13878.20677171999,-1.3161434399953578,52977.46655304 2025-08-28,09:09:07.000,240,11067357,113685,0,1756372146,13878.159617549994,-1.2597504000004847,52977.4875144 2025-08-28,09:09:08.000,240,11067519,113845,0,1756372147,13878.11246338,-1.2386030099951313,52977.557385600005 2025-08-28,09:09:09.000,240,11067518,113765,0,1756372148,13878.06530920999,-1.2949960499972804,52977.508475760005 2025-08-28,09:09:10.000,240,11067435,113845,0,1756372149,13878.024891349989,-1.428929519999656,52977.606295440004 2025-08-28,09:09:11.000,240,11067555,113765,0,1756372150,13878.072045519999,-1.541715599996678,52977.58533408 2025-08-28,09:09:12.000,240,11067463,113685,0,1756372151,13878.098990759994,-1.541715599996678,52977.627256800006 2025-08-28,09:09:13.000,240,11067427,113765,0,1756372152,13878.23371696,-1.5487647299960372,52977.5923212 2025-08-28,09:09:14.000,240,11067461,113845,0,1756372153,13878.381915779995,-1.5769612500007497,52977.676166640005 2025-08-28,09:09:15.000,240,11067457,113605,0,1756372154,13878.509905669991,-1.5628629900020314,52977.76699920001 2025-08-28,09:09:16.000,240,11067522,113765,0,1756372155,13878.563796149996,-1.5276173399979598,52977.76699920001 2025-08-28,09:09:17.000,240,11067515,113685,0,1756372156,13878.51664198,-1.5135190799992415,52977.80892192 2025-08-28,09:09:18.000,240,11067425,113525,0,1756372157,13878.543587219996,-1.485322560001805,52977.83687040001 2025-08-28,09:09:19.000,240,11067499,113805,0,1756372158,13878.49643305,-1.4077821300015785,52977.794947680006 2025-08-28,09:09:20.000,240,11067459,113685,0,1756372159,13878.422333639995,-1.428929519999656,52977.892767360005 2025-08-28,09:09:21.000,240,11067499,113645,0,1756372160,13878.361706849995,-1.435978649999015,52977.95565144001 2025-08-28,09:09:22.000,240,11067502,113925,0,1756372161,13878.200035409995,-1.4712242999958107,52977.99058704 2025-08-28,09:09:23.000,240,11067446,113685,0,1756372162,13878.16635385999,-1.4782734299951699,52977.95565144001 2025-08-28,09:09:24.000,240,11067443,114085,0,1756372163,13878.179826479995,-1.534666469997319,52977.98359992001 2025-08-28,09:09:25.000,240,11067445,113765,0,1756372164,13878.16635385999,-1.591059509999468,52978.01853552 2025-08-28,09:09:26.000,240,11067457,113725,0,1756372165,13878.119199689994,-1.5981086399988271,52977.99757416 2025-08-28,09:09:27.000,240,11067443,113925,0,1756372166,13878.078781829994,-1.591059509999468,52977.96962568 2025-08-28,09:09:28.000,240,11067488,113485,0,1756372167,13878.072045519999,-1.5699121200013906,52978.060458240005 2025-08-28,09:09:29.000,240,11067522,113885,0,1756372168,13878.031627659999,-1.591059509999468,52978.060458240005 2025-08-28,09:09:30.000,240,11067510,113685,0,1756372169,13877.957528249994,-1.6122068999975454,52978.09539384 2025-08-28,09:09:31.000,240,11067496,113765,0,1756372170,13877.896901459993,-1.6051577699981863,52978.08141960001 2025-08-28,09:09:32.000,240,11067470,113765,0,1756372171,13877.748702639998,-1.591059509999468,52978.03250976001 2025-08-28,09:09:33.000,240,11067466,113765,0,1756372172,13877.701548470002,-1.6685999399996945,52978.1163552 2025-08-28,09:09:34.000,240,11067516,113685,0,1756372173,13877.560085960002,-1.6756490699990536,52978.14430368 2025-08-28,09:09:35.000,240,11067496,113765,0,1756372174,13877.445568689996,-1.7108947199958493,52978.08141960001 2025-08-28,09:09:36.000,240,11067464,113725,0,1756372175,13877.263688319996,-1.7672877599979984,52978.02552264 2025-08-28,09:09:37.000,240,11067454,113845,0,1756372176,13877.16937997999,-1.7813860199967166,52978.06744536 2025-08-28,09:09:38.000,240,11067464,113725,0,1756372177,13877.041390089995,-1.80253341000207,52978.046484 2025-08-28,09:09:39.000,240,11067524,113685,0,1756372178,13876.879718649994,-1.908270359999733,52977.99058704 2025-08-28,09:09:40.000,240,11067516,113845,0,1756372179,13876.751728759999,-1.964663400001882,52977.95565144001 2025-08-28,09:09:41.000,240,11067500,113605,0,1756372180,13876.691101969998,-2.0492529600014677,52977.93469008001 2025-08-28,09:09:42.000,240,11067443,113925,0,1756372181,13876.751728759999,-2.1408916500004125,52977.85783176 2025-08-28,09:09:43.000,240,11067461,113765,0,1756372182,13876.88645495999,-2.1408916500004125,52977.87879312 2025-08-28,09:09:44.000,240,11067434,113925,0,1756372183,13876.94708174999,-2.119744260002335,52977.83687040001 2025-08-28,09:09:45.000,240,11067503,114085,0,1756372184,13876.97402699,-2.056302090000827,52977.8019348 2025-08-28,09:09:46.000,240,11067505,113925,0,1756372185,13876.899927579994,-2.070400349999545,52977.80892192 2025-08-28,09:09:47.000,240,11067500,113685,0,1756372186,13876.82582816999,-2.105645999996341,52977.74603784001 2025-08-28,09:09:48.000,240,11067453,113685,0,1756372187,13876.751728759999,-2.1549899099991308,52977.725076480005 2025-08-28,09:09:49.000,240,11067464,113765,0,1756372188,13876.670893039998,-2.1831864299965673,52977.76699920001 2025-08-28,09:09:50.000,240,11067453,113805,0,1756372189,13876.583321009988,-2.1831864299965673,52977.725076480005 2025-08-28,09:09:51.000,240,11067434,113845,0,1756372190,13876.462067430002,-2.169088169997849,52977.71808936001 2025-08-28,09:09:52.000,240,11067535,113685,0,1756372191,13876.367759089997,-2.1408916500004125,52977.6621924 2025-08-28,09:09:53.000,240,11067557,113805,0,1756372192,13876.334077539992,-2.176137299997208,52977.59930832001 2025-08-28,09:09:54.000,240,11067481,113725,0,1756372193,13876.340813850002,-2.1408916500004125,52977.606295440004 2025-08-28,09:09:55.000,240,11067514,113725,0,1756372194,13876.320604920002,-2.0844986099982634,52977.59930832001 2025-08-28,09:09:56.000,240,11067435,113725,0,1756372195,13876.280187060001,-2.0774494799989043,52977.557385600005 2025-08-28,09:09:57.000,240,11067509,114164,0,1756372196,13876.300395990002,-2.021056439996755,52977.55039848001 2025-08-28,09:09:58.000,240,11067480,113725,0,1756372197,13876.334077539992,-2.0351546999954735,52977.557385600005 2025-08-28,09:09:59.000,240,11067434,113685,0,1756372198,13876.273450749992,-2.056302090000827,52977.50148864001 2025-08-28,09:10:00.000,240,11067443,113725,0,1756372199,13876.239769200001,-2.070400349999545,52977.52245 2025-08-28,09:10:01.000,240,11067486,113845,0,1756372200,13876.286923369997,-2.0492529600014677,52977.4875144 2025-08-28,09:10:02.000,240,11067440,113685,0,1756372201,13876.293659679992,-2.0281055699961144,52977.52943712001 2025-08-28,09:10:03.000,240,11067481,113845,0,1756372202,13876.266714439997,-1.9928599199993187,52977.49450152 2025-08-28,09:10:04.000,240,11067468,113685,0,1756372203,13876.09830669,-1.9717125300012412,52977.459565920006 2025-08-28,09:10:05.000,240,11067518,113725,0,1756372204,13876.05115251999,-2.0492529600014677,52977.4176432 2025-08-28,09:10:06.000,240,11067495,113485,0,1756372205,13875.963580489995,-2.0915477399976226,52977.41065608001 2025-08-28,09:10:07.000,240,11067517,113805,0,1756372206,13875.902953699995,-2.1408916500004125,52977.389694720005 2025-08-28,09:10:08.000,240,11067479,113725,0,1756372207,13875.862535839995,-2.169088169997849,52977.39668184 2025-08-28,09:10:09.000,240,11067475,113565,0,1756372208,13875.84906321999,-2.16203903999849,52977.38270760001 2025-08-28,09:10:10.000,240,11067509,114085,0,1756372209,13875.902953699995,-2.126793390001694,52977.347772 2025-08-28,09:10:11.000,240,11067469,113365,0,1756372210,13875.943371559995,-2.1126951299957,52977.25693944 2025-08-28,09:10:12.000,240,11067477,113765,0,1756372211,13876.064625139996,-2.1408916500004125,52977.291875040006 2025-08-28,09:10:13.000,240,11067471,113685,0,1756372212,13876.131988239991,-2.1338425200010533,52977.29886216 2025-08-28,09:10:14.000,240,11067425,113725,0,1756372213,13876.185878719996,-2.0492529600014677,52977.28488792001 2025-08-28,09:10:15.000,240,11067533,113885,0,1756372214,13876.165669789996,-1.964663400001882,52977.291875040006 2025-08-28,09:10:16.000,240,11067466,113765,0,1756372215,13876.138724550001,-1.9153194899990922,52977.22899096 2025-08-28,09:10:17.000,240,11067470,113845,0,1756372216,13875.99052572999,-1.9435160099965287,52977.291875040006 2025-08-28,09:10:18.000,240,11067517,113725,0,1756372217,13875.89621739,-1.9858107899999595,52977.30584928 2025-08-28,09:10:19.000,240,11067455,113565,0,1756372218,13875.84906321999,-1.9999090499986778,52977.33379776001 2025-08-28,09:10:20.000,240,11067476,113765,0,1756372219,13875.822117979995,-2.0281055699961144,52977.31283640001 2025-08-28,09:10:21.000,240,11067465,113685,0,1756372220,13875.85579953,-2.0774494799989043,52977.32681064 2025-08-28,09:10:22.000,240,11067446,113645,0,1756372221,13875.81538167,-2.0844986099982634,52977.32681064 2025-08-28,09:10:23.000,240,11067475,113725,0,1756372222,13875.862535839995,-2.070400349999545,52977.26392656001 2025-08-28,09:10:24.000,240,11067436,113645,0,1756372223,13875.88948107999,-2.021056439996755,52977.26392656001 2025-08-28,09:10:25.000,240,11067451,113885,0,1756372224,13875.90969000999,-1.9717125300012412,52977.2779008 2025-08-28,09:10:26.000,240,11067507,113445,0,1756372225,13875.943371559995,-1.9787616600006004,52977.29886216 2025-08-28,09:10:27.000,240,11067449,113725,0,1756372226,13875.93663525,-1.9294177499978105,52977.31982352 2025-08-28,09:10:28.000,240,11067490,113565,0,1756372227,13875.87600846,-1.9294177499978105,52977.30584928 2025-08-28,09:10:29.000,240,11067506,113885,0,1756372228,13875.700864399994,-1.964663400001882,52977.26392656001 2025-08-28,09:10:30.000,240,11067451,113725,0,1756372229,13875.545929269989,-1.9717125300012412,52977.291875040006 2025-08-28,09:10:31.000,240,11067497,113725,0,1756372230,13875.539192959994,-2.070400349999545,52977.31283640001 2025-08-28,09:10:32.000,240,11067523,113765,0,1756372231,13875.505511409989,-2.1408916500004125,52977.25693944 2025-08-28,09:10:33.000,240,11067445,113925,0,1756372232,13875.512247719998,-2.1408916500004125,52977.23597808001 2025-08-28,09:10:34.000,240,11067531,113805,0,1756372233,13875.566138199989,-2.126793390001694,52977.24995232 2025-08-28,09:10:35.000,240,11067501,113885,0,1756372234,13875.606556059989,-2.1549899099991308,52977.24296520001 2025-08-28,09:10:36.000,240,11067498,113845,0,1756372235,13875.68739177999,-2.105645999996341,52977.173094000005 2025-08-28,09:10:37.000,240,11067470,113845,0,1756372236,13875.68739177999,-2.0985968699969817,52977.24296520001 2025-08-28,09:10:38.000,240,11067430,113885,0,1756372237,13875.74801856999,-2.014007309997396,52977.22899096 2025-08-28,09:10:39.000,240,11067485,113765,0,1756372238,13875.700864399994,-1.9717125300012412,52977.18706824 2025-08-28,09:10:40.000,240,11067442,113605,0,1756372239,13875.620028679994,-1.9999090499986778,52977.24296520001 2025-08-28,09:10:41.000,240,11067458,113765,0,1756372240,13875.512247719998,-2.056302090000827,52977.29886216 2025-08-28,09:10:42.000,240,11067488,113725,0,1756372241,13875.492038789998,-2.1479407799997716,52977.24995232 2025-08-28,09:10:43.000,240,11067488,113765,0,1756372242,13875.518984029994,-2.21138295000128,52977.22899096 2025-08-28,09:10:44.000,240,11067446,113845,0,1756372243,13875.633501299999,-2.2889233800015063,52977.22899096 2025-08-28,09:10:45.000,240,11067447,113765,0,1756372244,13875.87600846,-2.3100707699995837,52977.25693944 2025-08-28,09:10:46.000,240,11067494,114005,0,1756372245,13876.05115251999,-2.2536777299974347,52977.2779008 2025-08-28,09:10:47.000,240,11067525,113805,0,1756372246,13876.206087649996,-2.126793390001694,52977.24995232 2025-08-28,09:10:48.000,240,11067489,113605,0,1756372247,13876.273450749992,-2.056302090000827,52977.28488792001 2025-08-28,09:10:49.000,240,11067498,113725,0,1756372248,13876.239769200001,-2.0422038300021086,52977.36174624001 2025-08-28,09:10:50.000,240,11067435,113725,0,1756372249,13876.192615029991,-2.0774494799989043,52977.37572048 2025-08-28,09:10:51.000,240,11067452,113485,0,1756372250,13876.152197169991,-2.056302090000827,52977.37572048 2025-08-28,09:10:52.000,240,11067455,113925,0,1756372251,13876.212823959992,-2.0774494799989043,52977.40366896001 2025-08-28,09:10:53.000,240,11067498,113645,0,1756372252,13876.320604920002,-2.0774494799989043,52977.459565920006 2025-08-28,09:10:54.000,240,11067469,113765,0,1756372253,13876.367759089997,-2.0422038300021086,52977.4875144 2025-08-28,09:10:55.000,240,11067467,113645,0,1756372254,13876.489012669997,-1.9505651399958879,52977.53642424 2025-08-28,09:10:56.000,240,11067497,113725,0,1756372255,13876.462067430002,-1.901221230000374,52977.61328256 2025-08-28,09:10:57.000,240,11067425,113685,0,1756372256,13876.367759089997,-1.8448281899982248,52977.606295440004 2025-08-28,09:10:58.000,240,11067448,113725,0,1756372257,13876.273450749992,-1.8730247099956614,52977.64123104 2025-08-28,09:10:59.000,240,11067438,113885,0,1756372258,13876.158933480001,-1.9364668799971696,52977.627256800006 2025-08-28,09:11:00.000,240,11067509,113565,0,1756372259,13876.05115251999,-1.9717125300012412,52977.627256800006 2025-08-28,09:11:01.000,240,11067470,113805,0,1756372260,13876.01073465999,-1.9858107899999595,52977.606295440004 2025-08-28,09:11:02.000,240,11067456,113685,0,1756372261,13876.09830669,-1.9435160099965287,52977.627256800006 2025-08-28,09:11:03.000,240,11067461,113845,0,1756372262,13876.138724550001,-1.9364668799971696,52977.64821816001 2025-08-28,09:11:04.000,240,11067451,113765,0,1756372263,13876.084834069996,-1.901221230000374,52977.63424392 2025-08-28,09:11:05.000,240,11067446,113685,0,1756372264,13875.943371559995,-1.8307299299995066,52977.64821816001 2025-08-28,09:11:06.000,240,11067476,113925,0,1756372265,13875.842326909995,-1.851877319997584,52977.64821816001 2025-08-28,09:11:07.000,240,11067452,113765,0,1756372266,13875.66718284999,-1.9364668799971696,52977.6621924 2025-08-28,09:11:08.000,240,11067483,113685,0,1756372267,13875.653710229999,-2.021056439996755,52977.5923212 2025-08-28,09:11:09.000,240,11067500,113765,0,1756372268,13875.68739177999,-2.1126951299957,52977.61328256 2025-08-28,09:11:10.000,240,11067532,113725,0,1756372269,13875.761491189995,-2.105645999996341,52977.557385600005 2025-08-28,09:11:11.000,240,11067476,113765,0,1756372270,13875.902953699995,-2.0492529600014677,52977.58533408 2025-08-28,09:11:12.000,240,11067465,113765,0,1756372271,13875.923162629995,-1.9153194899990922,52977.57135984001 2025-08-28,09:11:13.000,240,11067459,113685,0,1756372272,13875.87600846,-1.8659755799963023,52977.627256800006 2025-08-28,09:11:14.000,240,11067518,113765,0,1756372273,13875.781700119995,-1.8730247099956614,52977.62026968001 2025-08-28,09:11:15.000,240,11067430,113925,0,1756372274,13875.62676498999,-1.957614269995247,52977.64123104 2025-08-28,09:11:16.000,240,11067474,113805,0,1756372275,13875.478566169993,-2.056302090000827,52977.63424392 2025-08-28,09:11:17.000,240,11067454,113725,0,1756372276,13875.431411999998,-2.1126951299957,52977.57834696001 2025-08-28,09:11:18.000,240,11067467,113565,0,1756372277,13875.532456649998,-2.1831864299965673,52977.606295440004 2025-08-28,09:11:19.000,240,11067504,113765,0,1756372278,13875.606556059989,-2.176137299997208,52977.606295440004 2025-08-28,09:11:20.000,240,11067503,113885,0,1756372279,13875.64697391999,-2.1549899099991308,52977.53642424 2025-08-28,09:11:21.000,240,11067527,113925,0,1756372280,13875.62676498999,-2.1408916500004125,52977.5923212 2025-08-28,09:11:22.000,240,11067469,113805,0,1756372281,13875.559401889994,-2.126793390001694,52977.52943712001 2025-08-28,09:11:23.000,240,11067417,113765,0,1756372282,13875.465093549989,-2.1126951299957,52977.51546288 2025-08-28,09:11:24.000,240,11067502,113765,0,1756372283,13875.438148309993,-2.119744260002335,52977.54341136 2025-08-28,09:11:25.000,240,11067468,113565,0,1756372284,13875.397730449993,-2.1408916500004125,52977.52245 2025-08-28,09:11:26.000,240,11067455,113685,0,1756372285,13875.417939379993,-2.1902355599959265,52977.47354016 2025-08-28,09:11:27.000,240,11067465,113445,0,1756372286,13875.518984029994,-2.169088169997849,52977.508475760005 2025-08-28,09:11:28.000,240,11067499,113645,0,1756372287,13875.653710229999,-2.1338425200010533,52977.52245 2025-08-28,09:11:29.000,240,11067533,113805,0,1756372288,13875.82885428999,-2.0281055699961144,52977.52943712001 2025-08-28,09:11:30.000,240,11067491,113765,0,1756372289,13875.902953699995,-1.9435160099965287,52977.54341136 2025-08-28,09:11:31.000,240,11067460,113845,0,1756372290,13875.923162629995,-1.9153194899990922,52977.557385600005 2025-08-28,09:11:32.000,240,11067519,113725,0,1756372291,13875.92989893999,-1.8448281899982248,52977.557385600005 2025-08-28,09:11:33.000,240,11067469,113805,0,1756372292,13875.8355906,-1.75318949999928,52977.56437272 2025-08-28,09:11:34.000,240,11067500,113605,0,1756372293,13875.78843642999,-1.795484279995435,52977.5923212 2025-08-28,09:11:35.000,240,11067463,113805,0,1756372294,13875.73454595,-1.7884351499960758,52977.59930832001 2025-08-28,09:11:36.000,240,11067455,113525,0,1756372295,13875.68739177999,-1.8095825400014292,52977.61328256 2025-08-28,09:11:37.000,240,11067489,113565,0,1756372296,13875.68739177999,-1.7884351499960758,52977.627256800006 2025-08-28,09:11:38.000,240,11067510,113565,0,1756372297,13875.680655469994,-1.746140369999921,52977.58533408 2025-08-28,09:11:39.000,240,11067515,113845,0,1756372298,13875.640237609994,-1.6756490699990536,52977.5923212 2025-08-28,09:11:40.000,240,11067495,113525,0,1756372299,13875.593083439999,-1.6545016800009762,52977.59930832001 2025-08-28,09:11:41.000,240,11067550,113765,0,1756372300,13875.485302479989,-1.7743368899973575,52977.56437272 2025-08-28,09:11:42.000,240,11067492,113965,0,1756372301,13875.465093549989,-1.795484279995435,52977.56437272 2025-08-28,09:11:43.000,240,11067514,113645,0,1756372302,13875.465093549989,-1.795484279995435,52977.5923212 2025-08-28,09:11:44.000,240,11067485,114085,0,1756372303,13875.444884619988,-1.7672877599979984,52977.61328256 2025-08-28,09:11:45.000,240,11067480,113925,0,1756372304,13875.471829859998,-1.7179438499952084,52977.62026968001 2025-08-28,09:11:46.000,240,11067477,113645,0,1756372305,13875.357312589993,-1.696796459997131,52977.59930832001 2025-08-28,09:11:47.000,240,11067497,113685,0,1756372306,13875.283213180002,-1.7884351499960758,52977.59930832001 2025-08-28,09:11:48.000,240,11067467,113725,0,1756372307,13875.323631040003,-1.851877319997584,52977.52245 2025-08-28,09:11:49.000,240,11067487,113765,0,1756372308,13875.431411999998,-1.8448281899982248,52977.52245 2025-08-28,09:11:50.000,240,11067538,113725,0,1756372309,13875.566138199989,-1.8307299299995066,52977.55039848001 2025-08-28,09:11:51.000,240,11067482,113765,0,1756372310,13875.606556059989,-1.8166316700007883,52977.49450152 2025-08-28,09:11:52.000,240,11067564,113765,0,1756372311,13875.620028679994,-1.8307299299995066,52977.52245 2025-08-28,09:11:53.000,240,11067508,113725,0,1756372312,13875.660446539994,-1.7249929800018435,52977.46655304 2025-08-28,09:11:54.000,240,11067508,113765,0,1756372313,13875.680655469994,-1.696796459997131,52977.44559168 2025-08-28,09:11:55.000,240,11067486,113565,0,1756372314,13875.633501299999,-1.7038455899964902,52977.49450152 2025-08-28,09:11:56.000,240,11067553,113845,0,1756372315,13875.518984029994,-1.6897473299977719,52977.508475760005 2025-08-28,09:11:57.000,240,11067488,113805,0,1756372316,13875.411203069998,-1.7038455899964902,52977.459565920006 2025-08-28,09:11:58.000,240,11067483,113605,0,1756372317,13875.397730449993,-1.7249929800018435,52977.49450152 2025-08-28,09:11:59.000,240,11067507,113805,0,1756372318,13875.417939379993,-1.746140369999921,52977.4875144 2025-08-28,09:12:00.000,240,11067457,113765,0,1756372319,13875.525720339989,-1.7672877599979984,52977.46655304 2025-08-28,09:12:01.000,240,11067525,113525,0,1756372320,13875.620028679994,-1.6826981999984127,52977.49450152 2025-08-28,09:12:02.000,240,11067484,113725,0,1756372321,13875.73454595,-1.6051577699981863,52977.52943712001 2025-08-28,09:12:03.000,240,11067451,113605,0,1756372322,13875.78843642999,-1.5276173399979598,52977.459565920006 2025-08-28,09:12:04.000,240,11067535,113565,0,1756372323,13875.761491189995,-1.4712242999958107,52977.508475760005 2025-08-28,09:12:05.000,240,11067476,113925,0,1756372324,13875.633501299999,-1.492371690001164,52977.557385600005 2025-08-28,09:12:06.000,240,11067465,113765,0,1756372325,13875.593083439999,-1.4782734299951699,52977.57135984001 2025-08-28,09:12:07.000,240,11067534,113645,0,1756372326,13875.593083439999,-1.5135190799992415,52977.58533408 2025-08-28,09:12:08.000,240,11067428,113565,0,1756372327,13875.660446539994,-1.4641751699964516,52977.5923212 2025-08-28,09:12:09.000,240,11067536,113725,0,1756372328,13875.69412809,-1.379585609996866,52977.63424392 2025-08-28,09:12:10.000,240,11067510,113925,0,1756372329,13875.77496381,-1.386634739996225,52977.676166640005 2025-08-28,09:12:11.000,240,11067529,113645,0,1756372330,13875.79517274,-1.3725364799975068,52977.676166640005 2025-08-28,09:12:12.000,240,11067507,113725,0,1756372331,13875.86927214999,-1.386634739996225,52977.69712800001 2025-08-28,09:12:13.000,240,11067520,113605,0,1756372332,13876.01073465999,-1.3584382199987886,52977.74603784001 2025-08-28,09:12:14.000,240,11067515,113645,0,1756372333,13876.064625139996,-1.2456521400017664,52977.773986320004 2025-08-28,09:12:15.000,240,11067500,113925,0,1756372334,13876.024207279996,-1.2174556199970539,52977.82289616 2025-08-28,09:12:16.000,240,11067516,113645,0,1756372335,13875.963580489995,-1.2597504000004847,52977.78796056001 2025-08-28,09:12:17.000,240,11067509,113885,0,1756372336,13875.82885428999,-1.2527012700011255,52977.82289616 2025-08-28,09:12:18.000,240,11067501,113765,0,1756372337,13875.673919159999,-1.2597504000004847,52977.81590904001 2025-08-28,09:12:19.000,240,11067521,113525,0,1756372338,13875.572874509999,-1.2949960499972804,52977.81590904001 2025-08-28,09:12:20.000,240,11067532,113805,0,1756372339,13875.572874509999,-1.4218803900002968,52977.85084464 2025-08-28,09:12:21.000,240,11067470,113685,0,1756372340,13875.606556059989,-1.485322560001805,52977.843857520005 2025-08-28,09:12:22.000,240,11067502,113845,0,1756372341,13875.74801856999,-1.4782734299951699,52977.87879312 2025-08-28,09:12:23.000,240,11067492,113845,0,1756372342,13875.822117979995,-1.4430277799983742,52977.91372872001 2025-08-28,09:12:24.000,240,11067518,113685,0,1756372343,13875.84906321999,-1.3443399600000703,52977.892767360005 2025-08-28,09:12:25.000,240,11067548,113845,0,1756372344,13875.822117979995,-1.3090943099959986,52977.843857520005 2025-08-28,09:12:26.000,240,11067505,113805,0,1756372345,13875.700864399994,-1.3584382199987886,52977.85084464 2025-08-28,09:12:27.000,240,11067561,113485,0,1756372346,13875.633501299999,-1.4148312600009376,52977.89975448 2025-08-28,09:12:28.000,240,11067501,113725,0,1756372347,13875.62676498999,-1.4007330000022193,52977.85084464 2025-08-28,09:12:29.000,240,11067532,113765,0,1756372348,13875.741282259994,-1.3725364799975068,52977.86481888001 2025-08-28,09:12:30.000,240,11067505,113885,0,1756372349,13875.822117979995,-1.4007330000022193,52977.89975448 2025-08-28,09:12:31.000,240,11067516,113645,0,1756372350,13875.84906321999,-1.4007330000022193,52977.90674160001 2025-08-28,09:12:32.000,240,11067507,113845,0,1756372351,13875.99726204,-1.330241700001352,52977.83687040001 2025-08-28,09:12:33.000,240,11067522,113845,0,1756372352,13876.199351340001,-1.2527012700011255,52977.85783176 2025-08-28,09:12:34.000,240,11067479,113725,0,1756372353,13876.286923369997,-1.1540134499955457,52977.89975448 2025-08-28,09:12:35.000,240,11067493,114045,0,1756372354,13876.313868609992,-1.062374759996601,52977.94866432 2025-08-28,09:12:36.000,240,11067482,113765,0,1756372355,13876.280187060001,-0.9918834599957336,52977.92071584 2025-08-28,09:12:37.000,240,11067482,113525,0,1756372356,13876.206087649996,-0.9495886799995787,52978.01853552 2025-08-28,09:12:38.000,240,11067508,113925,0,1756372357,13876.064625139996,-0.963686939998297,52978.011548400005 2025-08-28,09:12:39.000,240,11067476,113965,0,1756372358,13875.943371559995,-0.9354904200008605,52977.99757416 2025-08-28,09:12:40.000,240,11067473,113645,0,1756372359,13875.822117979995,-0.8720482499993523,52977.99757416 2025-08-28,09:12:41.000,240,11067489,113725,0,1756372360,13875.80864535999,-0.907293899996148,52978.03949688 2025-08-28,09:12:42.000,240,11067467,113565,0,1756372361,13875.84906321999,-0.8720482499993523,52977.96962568 2025-08-28,09:12:43.000,240,11067564,113725,0,1756372362,13875.84906321999,-0.7804095600004075,52978.00456128001 2025-08-28,09:12:44.000,240,11067542,113765,0,1756372363,13875.822117979995,-0.7169673899988993,52978.00456128001 2025-08-28,09:12:45.000,240,11067531,113685,0,1756372364,13875.721073329994,-0.7663113000016892,52977.96962568 2025-08-28,09:12:46.000,240,11067473,113685,0,1756372365,13875.593083439999,-0.8509008600012749,52977.92071584 2025-08-28,09:12:47.000,240,11067541,113805,0,1756372366,13875.572874509999,-0.9002447699967888,52977.92770296 2025-08-28,09:12:48.000,240,11067499,113485,0,1756372367,13875.653710229999,-0.9002447699967888,52977.94866432 2025-08-28,09:12:49.000,240,11067495,113485,0,1756372368,13875.721073329994,-0.9143430299955071,52977.94866432 2025-08-28,09:12:50.000,240,11067482,113805,0,1756372369,13875.74801856999,-0.9707360699976562,52977.92071584 2025-08-28,09:12:51.000,240,11067464,113845,0,1756372370,13875.77496381,-0.9918834599957336,52977.90674160001 2025-08-28,09:12:52.000,240,11067533,113605,0,1756372371,13875.882744769995,-0.9566378099989379,52977.89975448 2025-08-28,09:12:53.000,240,11067451,113885,0,1756372372,13875.902953699995,-0.907293899996148,52977.91372872001 2025-08-28,09:12:54.000,240,11067486,113685,0,1756372373,13875.85579953,-0.8368025999952806,52977.90674160001 2025-08-28,09:12:55.000,240,11067491,113605,0,1756372374,13875.77496381,-0.7663113000016892,52977.91372872001 2025-08-28,09:12:56.000,240,11067526,113805,0,1756372375,13875.71433702,-0.752213039995695,52977.95565144001 2025-08-28,09:12:57.000,240,11067527,113965,0,1756372376,13875.653710229999,-0.8015569499984849,52977.90674160001 2025-08-28,09:12:58.000,240,11067547,113885,0,1756372377,13875.599819749994,-0.857949990000634,52977.95565144001 2025-08-28,09:12:59.000,240,11067514,113605,0,1756372378,13875.586347129989,-0.8931956399974297,52977.91372872001 2025-08-28,09:13:00.000,240,11067468,113325,0,1756372379,13875.660446539994,-0.8649991199999931,52977.892767360005 2025-08-28,09:13:01.000,240,11067448,114005,0,1756372380,13875.74801856999,-0.8509008600012749,52977.92071584 2025-08-28,09:13:02.000,240,11067463,114005,0,1756372381,13875.80864535999,-0.8086060799978441,52977.92071584 2025-08-28,09:13:03.000,240,11067485,113685,0,1756372382,13875.80864535999,-0.702869130000181,52977.95565144001 2025-08-28,09:13:04.000,240,11067519,113725,0,1756372383,13875.741282259994,-0.6182795700005954,52977.90674160001 2025-08-28,09:13:05.000,240,11067529,113725,0,1756372384,13875.640237609994,-0.5336900100010098,52977.89975448 2025-08-28,09:13:06.000,240,11067555,113725,0,1756372385,13875.599819749994,-0.4561495800007833,52977.91372872001 2025-08-28,09:13:07.000,240,11067580,113845,0,1756372386,13875.431411999998,-0.5125426199956564,52977.94866432 2025-08-28,09:13:08.000,240,11067472,113805,0,1756372387,13875.364048899988,-0.5830339199965238,52977.962638560006 2025-08-28,09:13:09.000,240,11067473,113605,0,1756372388,13875.269740559997,-0.6394269599986728,52977.90674160001 2025-08-28,09:13:10.000,240,11067488,113765,0,1756372389,13875.337103659993,-0.7169673899988993,52977.95565144001 2025-08-28,09:13:11.000,240,11067577,113765,0,1756372390,13875.390994139998,-0.7099182599995402,52977.88578024001 2025-08-28,09:13:12.000,240,11067544,113565,0,1756372391,13875.431411999998,-0.6817217400021036,52977.76001208 2025-08-28,09:13:13.000,240,11067472,113765,0,1756372392,13875.485302479989,-0.646476089998032,52977.843857520005 2025-08-28,09:13:14.000,240,11067476,113765,0,1756372393,13875.471829859998,-0.5548373999990872,52977.85084464 2025-08-28,09:13:15.000,240,11067462,113685,0,1756372394,13875.417939379993,-0.4561495800007833,52977.91372872001 2025-08-28,09:13:16.000,240,11067553,113805,0,1756372395,13875.316894729993,-0.4561495800007833,52977.88578024001 2025-08-28,09:13:17.000,240,11067546,113805,0,1756372396,13875.182168530002,-0.4561495800007833,52977.88578024001 2025-08-28,09:13:18.000,240,11067538,113685,0,1756372397,13875.060914950001,-0.4068056699979934,52977.89975448 2025-08-28,09:13:19.000,240,11067506,113645,0,1756372398,13874.926188749996,-0.44205132000206504,52977.892767360005 2025-08-28,09:13:20.000,240,11067537,113845,0,1756372399,13874.872298269991,-0.491395229997579,52977.871806 2025-08-28,09:13:21.000,240,11067554,113805,0,1756372400,13874.825144099996,-0.5830339199965238,52977.82988328 2025-08-28,09:13:22.000,240,11067567,113805,0,1756372401,13874.87903458,-0.491395229997579,52977.843857520005 2025-08-28,09:13:23.000,240,11067515,113725,0,1756372402,13874.993551849991,-0.5548373999990872,52977.78796056001 2025-08-28,09:13:24.000,240,11067477,113645,0,1756372403,13875.101332810002,-0.5266408800016507,52977.81590904001 2025-08-28,09:13:25.000,240,11067556,113845,0,1756372404,13875.195641149992,-0.4702478399995016,52977.87879312 2025-08-28,09:13:26.000,240,11067537,113925,0,1756372405,13875.289949489998,-0.42090392999671167,52977.85084464 2025-08-28,09:13:27.000,240,11067474,113645,0,1756372406,13875.364048899988,-0.4561495800007833,52977.88578024001 2025-08-28,09:13:28.000,240,11067523,113565,0,1756372407,13875.404466759988,-0.4561495800007833,52977.843857520005 2025-08-28,09:13:29.000,240,11067555,113645,0,1756372408,13875.451620929998,-0.43500218999542994,52977.93469008001 2025-08-28,09:13:30.000,240,11067514,113725,0,1756372409,13875.505511409989,-0.3927074099992751,52977.98359992001 2025-08-28,09:13:31.000,240,11067482,113725,0,1756372410,13875.518984029994,-0.3504126299958443,52978.00456128001 2025-08-28,09:13:32.000,240,11067537,113405,0,1756372411,13875.566138199989,-0.30106872000033036,52977.99058704 2025-08-28,09:13:33.000,240,11067519,113565,0,1756372412,13875.492038789998,-0.3081178499996895,52978.00456128001 2025-08-28,09:13:34.000,240,11067525,113565,0,1756372413,13875.431411999998,-0.2940195900009712,52978.00456128001 2025-08-28,09:13:35.000,240,11067523,113765,0,1756372414,13875.397730449993,-0.2869704600016121,52978.03250976001 2025-08-28,09:13:36.000,240,11067516,113765,0,1756372415,13875.310158419998,-0.30106872000033036,52978.03250976001 2025-08-28,09:13:37.000,240,11067494,113885,0,1756372416,13875.175432219992,-0.37860915000055684,52978.046484 2025-08-28,09:13:38.000,240,11067540,113765,0,1756372417,13875.040706020001,-0.42090392999671167,52978.05347112001 2025-08-28,09:13:39.000,240,11067540,113925,0,1756372418,13875.007024469996,-0.4491004500014242,52977.9766128 2025-08-28,09:13:40.000,240,11067592,113885,0,1756372419,13875.027233399996,-0.49844435999693815,52978.03949688 2025-08-28,09:13:41.000,240,11067546,113645,0,1756372420,13875.060914950001,-0.5407391400003689,52978.03250976001 2025-08-28,09:13:42.000,240,11067480,113685,0,1756372421,13875.161959600002,-0.491395229997579,52978.05347112001 2025-08-28,09:13:43.000,240,11067554,113805,0,1756372422,13875.215850079992,-0.5054934899962973,52977.98359992001 2025-08-28,09:13:44.000,240,11067503,113765,0,1756372423,13875.209113769997,-0.491395229997579,52978.011548400005 2025-08-28,09:13:45.000,240,11067519,113845,0,1756372424,13875.256267939993,-0.491395229997579,52978.011548400005 2025-08-28,09:13:46.000,240,11067553,113725,0,1756372425,13875.249531629997,-0.4561495800007833,52978.00456128001 2025-08-28,09:13:47.000,240,11067551,113805,0,1756372426,13875.121541740002,-0.4561495800007833,52978.00456128001 2025-08-28,09:13:48.000,240,11067493,113725,0,1756372427,13875.081123880002,-0.5125426199956564,52977.99058704 2025-08-28,09:13:49.000,240,11067549,113885,0,1756372428,13875.108069119997,-0.5407391400003689,52978.00456128001 2025-08-28,09:13:50.000,240,11067532,113805,0,1756372429,13875.175432219992,-0.5054934899962973,52978.011548400005 2025-08-28,09:13:51.000,240,11067547,113685,0,1756372430,13875.114805429992,-0.43500218999542994,52977.99058704 2025-08-28,09:13:52.000,240,11067575,113925,0,1756372431,13875.060914950001,-0.39975653999863425,52978.03949688 2025-08-28,09:13:53.000,240,11067517,113765,0,1756372432,13875.007024469996,-0.43500218999542994,52977.99757416 2025-08-28,09:13:54.000,240,11067546,113925,0,1756372433,13875.000288160001,-0.49844435999693815,52978.08141960001 2025-08-28,09:13:55.000,240,11067492,113405,0,1756372434,13875.040706020001,-0.5195917500022915,52978.011548400005 2025-08-28,09:13:56.000,240,11067499,113645,0,1756372435,13875.074387569992,-0.43500218999542994,52978.011548400005 2025-08-28,09:13:57.000,240,11067531,113805,0,1756372436,13875.013760779992,-0.39975653999863425,52977.98359992001 2025-08-28,09:13:58.000,240,11067560,113805,0,1756372437,13874.905979819996,-0.3292652399977669,52977.9766128 2025-08-28,09:13:59.000,240,11067574,113485,0,1756372438,13874.764517309995,-0.385658279999916,52977.98359992001 2025-08-28,09:14:00.000,240,11067510,113685,0,1756372439,13874.57590063,-0.42090392999671167,52977.99757416 2025-08-28,09:14:01.000,240,11067491,113765,0,1756372440,13874.373811329999,-0.5548373999990872,52977.95565144001 2025-08-28,09:14:02.000,240,11067569,113765,0,1756372441,13874.252557749998,-0.5477882699997281,52977.93469008001 2025-08-28,09:14:03.000,240,11067502,113725,0,1756372442,13874.286239299989,-0.5477882699997281,52977.87879312 2025-08-28,09:14:04.000,240,11067527,113685,0,1756372443,13874.373811329999,-0.5336900100010098,52977.85783176 2025-08-28,09:14:05.000,240,11067555,113525,0,1756372444,13874.420965499994,-0.5266408800016507,52977.88578024001 2025-08-28,09:14:06.000,240,11067560,113805,0,1756372445,13874.373811329999,-0.46319871000014246,52977.76699920001 2025-08-28,09:14:07.000,240,11067551,113845,0,1756372446,13874.400756569994,-0.385658279999916,52977.76001208 2025-08-28,09:14:08.000,240,11067532,113405,0,1756372447,13874.441174429994,-0.4068056699979934,52977.75302496 2025-08-28,09:14:09.000,240,11067521,113525,0,1756372448,13874.42770180999,-0.41385479999735253,52977.78097344 2025-08-28,09:14:10.000,240,11067549,113725,0,1756372449,13874.380547639994,-0.43500218999542994,52977.725076480005 2025-08-28,09:14:11.000,240,11067528,113885,0,1756372450,13874.414229189999,-0.39975653999863425,52977.69712800001 2025-08-28,09:14:12.000,240,11067566,113925,0,1756372451,13874.542219079995,-0.39975653999863425,52977.66917952001 2025-08-28,09:14:13.000,240,11067450,113765,0,1756372452,13874.56916431999,-0.43500218999542994,52977.75302496 2025-08-28,09:14:14.000,240,11067527,113605,0,1756372453,13874.562428009995,-0.37860915000055684,52977.73905072001 2025-08-28,09:14:15.000,240,11067496,113765,0,1756372454,13874.542219079995,-0.35746175999520347,52977.7320636 2025-08-28,09:14:16.000,240,11067596,113485,0,1756372455,13874.50853752999,-0.2869704600016121,52977.70411512 2025-08-28,09:14:17.000,240,11067537,113485,0,1756372456,13874.461383359994,-0.27287219999561785,52977.71110224 2025-08-28,09:14:18.000,240,11067532,113685,0,1756372457,13874.394020259999,-0.23057741999946302,52977.71110224 2025-08-28,09:14:19.000,240,11067560,113885,0,1756372458,13874.266030369989,-0.19533176999539137,52977.6621924 2025-08-28,09:14:20.000,240,11067579,113645,0,1756372459,13874.178458339993,-0.17418437999731395,52977.6621924 2025-08-28,09:14:21.000,240,11067554,113725,0,1756372460,13874.164985719988,-0.1812335099966731,52977.676166640005 2025-08-28,09:14:22.000,240,11067598,113765,0,1756372461,13874.097622619993,-0.16713524999795482,52977.64821816001 2025-08-28,09:14:23.000,240,11067580,113645,0,1756372462,13874.030259519997,-0.22352829000010388,52977.64821816001 2025-08-28,09:14:24.000,240,11067529,113805,0,1756372463,13874.023523210002,-0.27287219999561785,52977.627256800006 2025-08-28,09:14:25.000,240,11067530,114005,0,1756372464,13874.057204759993,-0.30106872000033036,52977.55039848001 2025-08-28,09:14:26.000,240,11067506,113605,0,1756372465,13874.158249409993,-0.23762654999882216,52977.57135984001 2025-08-28,09:14:27.000,240,11067574,113845,0,1756372466,13874.191930959998,-0.1459878599998774,52977.57834696001 2025-08-28,09:14:28.000,240,11067592,113485,0,1756372467,13874.131304169998,-0.10369307999644661,52977.54341136 2025-08-28,09:14:29.000,240,11067556,113525,0,1756372468,13874.097622619993,-0.07549655999901006,52977.49450152 2025-08-28,09:14:30.000,240,11067610,113765,0,1756372469,13874.036995829993,-0.10369307999644661,52977.51546288 2025-08-28,09:14:31.000,240,11067523,113685,0,1756372470,13873.915742249992,-0.16008611999859568,52977.55039848001 2025-08-28,09:14:32.000,240,11067511,113925,0,1756372471,13873.875324389992,-0.1459878599998774,52977.557385600005 2025-08-28,09:14:33.000,240,11067583,113405,0,1756372472,13873.969632729997,-0.16008611999859568,52977.557385600005 2025-08-28,09:14:34.000,240,11067614,113565,0,1756372473,13874.036995829993,-0.11779133999516489,52977.508475760005 2025-08-28,09:14:35.000,240,11067553,113565,0,1756372474,13874.077413689993,-0.11074220999580575,52977.57135984001 2025-08-28,09:14:36.000,240,11067592,113645,0,1756372475,13874.043732140002,-0.03320177999557927,52977.53642424 2025-08-28,09:14:37.000,240,11067583,113485,0,1756372476,13874.010050589997,0.030240389998652972,52977.50148864001 2025-08-28,09:14:38.000,240,11067526,113805,0,1756372477,13873.942687490002,0.09368256000016117,52977.51546288 2025-08-28,09:14:39.000,240,11067607,113565,0,1756372478,13873.922478560002,0.07253517000208376,52977.52943712001 2025-08-28,09:14:40.000,240,11067579,113765,0,1756372479,13873.834906529992,0.08663343000080204,52977.52245 2025-08-28,09:14:41.000,240,11067557,113325,0,1756372480,13873.713652949991,0.08663343000080204,52977.50148864001 2025-08-28,09:14:42.000,240,11067557,113965,0,1756372481,13873.57219043999,0.08663343000080204,52977.49450152 2025-08-28,09:14:43.000,240,11067582,113645,0,1756372482,13873.464409479995,0.009093000000575557,52977.459565920006 2025-08-28,09:14:44.000,240,11067612,113845,0,1756372483,13873.43072792999,-0.04025091000221437,52977.49450152 2025-08-28,09:14:45.000,240,11067542,113525,0,1756372484,13873.444200549995,-0.06139830000029178,52977.459565920006 2025-08-28,09:14:46.000,240,11067597,113405,0,1756372485,13873.43746424,-0.06139830000029178,52977.43161744001 2025-08-28,09:14:47.000,240,11067616,113845,0,1756372486,13873.4778821,-0.06139830000029178,52977.48052728001 2025-08-28,09:14:48.000,240,11067636,113685,0,1756372487,13873.565454129995,-0.06139830000029178,52977.40366896001 2025-08-28,09:14:49.000,240,11067542,113925,0,1756372488,13873.65976247,-0.04025091000221437,52977.43161744001 2025-08-28,09:14:50.000,240,11067613,113405,0,1756372489,13873.747334499996,0.030240389998652972,52977.43161744001 2025-08-28,09:14:51.000,240,11067589,113445,0,1756372490,13873.727125569996,0.07253517000208376,52977.4176432 2025-08-28,09:14:52.000,240,11067643,113645,0,1756372491,13873.740598190001,0.16417386000102852,52977.47354016 2025-08-28,09:14:53.000,240,11067577,113765,0,1756372492,13873.801224980001,0.13597734000359196,52977.49450152 2025-08-28,09:14:54.000,240,11067587,113805,0,1756372493,13873.814697599992,0.11482994999823859,52977.508475760005 2025-08-28,09:14:55.000,240,11067627,113805,0,1756372494,13873.935951179992,0.12892821000423282,52977.48052728001 2025-08-28,09:14:56.000,240,11067590,113645,0,1756372495,13873.976369039992,0.22056690000317758,52977.46655304 2025-08-28,09:14:57.000,240,11067629,113725,0,1756372496,13874.050468449997,0.347451239998918,52977.508475760005 2025-08-28,09:14:58.000,240,11067657,113445,0,1756372497,13873.969632729997,0.41089341000042623,52977.54341136 2025-08-28,09:14:59.000,240,11067625,113605,0,1756372498,13873.807961289996,0.4249916699991445,52977.58533408 2025-08-28,09:15:00.000,240,11067591,113805,0,1756372499,13873.63955354,0.41089341000042623,52977.58533408 2025-08-28,09:15:01.000,240,11067640,114045,0,1756372500,13873.504827339995,0.3404021099995589,52977.59930832001 2025-08-28,09:15:02.000,240,11067611,114005,0,1756372501,13873.39704638,0.26991080999869155,52977.53642424 2025-08-28,09:15:03.000,240,11067573,113845,0,1756372502,13873.28926541999,0.1994195099978242,52977.5923212 2025-08-28,09:15:04.000,240,11067635,113725,0,1756372503,13873.235374939999,0.15007560000231024,52977.56437272 2025-08-28,09:15:05.000,240,11067568,113485,0,1756372504,13873.28926541999,0.09368256000016117,52977.57135984001 2025-08-28,09:15:06.000,240,11067611,113765,0,1756372505,13873.37683745,0.051387780004006345,52977.50148864001 2025-08-28,09:15:07.000,240,11067600,113765,0,1756372506,13873.464409479995,0.002043870001216419,52977.49450152 2025-08-28,09:15:08.000,240,11067592,113525,0,1756372507,13873.63281722999,-0.005005259998142719,52977.46655304 2025-08-28,09:15:09.000,240,11067619,113805,0,1756372508,13873.754070809991,0.016142129999934696,52977.54341136 2025-08-28,09:15:10.000,240,11067537,113605,0,1756372509,13873.754070809991,0.09368256000016117,52977.4875144 2025-08-28,09:15:11.000,240,11067662,113765,0,1756372510,13873.666498779996,0.09368256000016117,52977.508475760005 2025-08-28,09:15:12.000,240,11067620,113765,0,1756372511,13873.63281722999,0.10073168999952031,52977.557385600005 2025-08-28,09:15:13.000,240,11067651,113925,0,1756372512,13873.61260829999,0.05843691000336548,52977.4875144 2025-08-28,09:15:14.000,240,11067688,113725,0,1756372513,13873.61260829999,0.05843691000336548,52977.508475760005 2025-08-28,09:15:15.000,240,11067700,113765,0,1756372514,13873.63955354,0.10073168999952031,52977.508475760005 2025-08-28,09:15:16.000,240,11067627,113805,0,1756372515,13873.673235089991,0.17122299000038765,52977.48052728001 2025-08-28,09:15:17.000,240,11067612,113925,0,1756372516,13873.646289849996,0.12187908000487369,52977.49450152 2025-08-28,09:15:18.000,240,11067597,113805,0,1756372517,13873.61260829999,0.10778081999887945,52977.50148864001 2025-08-28,09:15:19.000,240,11067574,113685,0,1756372518,13873.63955354,0.13597734000359196,52977.46655304 2025-08-28,09:15:20.000,240,11067593,113525,0,1756372519,13873.53177257999,0.15007560000231024,52977.438604560004 2025-08-28,09:15:21.000,240,11067593,113605,0,1756372520,13873.43072792999,0.10073168999952031,52977.459565920006 2025-08-28,09:15:22.000,240,11067651,113885,0,1756372521,13873.45767317,0.051387780004006345,52977.41065608001 2025-08-28,09:15:23.000,240,11067665,113685,0,1756372522,13873.49135471999,0.023191259999293834,52977.43161744001 2025-08-28,09:15:24.000,240,11067641,114164,0,1756372523,13873.45767317,0.023191259999293834,52977.4176432 2025-08-28,09:15:25.000,240,11067655,113485,0,1756372524,13873.383573759995,0.03728951999801211,52977.438604560004 2025-08-28,09:15:26.000,240,11067593,113885,0,1756372525,13873.31621066,0.023191259999293834,52977.36174624001 2025-08-28,09:15:27.000,240,11067667,113765,0,1756372526,13873.33641959,-0.054349170000932645,52977.35475912 2025-08-28,09:15:28.000,240,11067646,113725,0,1756372527,13873.31621066,-0.04025091000221437,52977.347772 2025-08-28,09:15:29.000,240,11067685,113845,0,1756372528,13873.39704638,-0.019103519996860996,52977.347772 2025-08-28,09:15:30.000,240,11067678,113645,0,1756372529,13873.34989220999,0.044338650004647207,52977.33379776001 2025-08-28,09:15:31.000,240,11067680,113845,0,1756372530,13873.22863862999,0.10073168999952031,52977.32681064 2025-08-28,09:15:32.000,240,11067666,113965,0,1756372531,13873.134330289999,0.002043870001216419,52977.31283640001 2025-08-28,09:15:33.000,240,11067671,113685,0,1756372532,13873.033285639998,-0.054349170000932645,52977.30584928 2025-08-28,09:15:34.000,240,11067699,113805,0,1756372533,13872.999604089993,-0.03320177999557927,52977.24296520001 2025-08-28,09:15:35.000,240,11067648,113645,0,1756372534,13872.979395159993,-0.06139830000029178,52977.222003840005 2025-08-28,09:15:36.000,240,11067618,113805,0,1756372535,13873.060230879993,-0.08959481999772834,52977.18706824 2025-08-28,09:15:37.000,240,11067662,113765,0,1756372536,13873.114121359999,-0.11779133999516489,52977.19405536001 2025-08-28,09:15:38.000,240,11067614,113805,0,1756372537,13873.161275529994,-0.08959481999772834,52977.15911976 2025-08-28,09:15:39.000,240,11067674,113805,0,1756372538,13873.154539219999,0.016142129999934696,52977.18008112 2025-08-28,09:15:40.000,240,11067595,113805,0,1756372539,13873.134330289999,0.05843691000336548,52977.11719704001 2025-08-28,09:15:41.000,240,11067654,113845,0,1756372540,13873.053494569998,0.023191259999293834,52977.11020992 2025-08-28,09:15:42.000,240,11067655,113645,0,1756372541,13872.999604089993,0.051387780004006345,52977.08924856 2025-08-28,09:15:43.000,240,11067638,113925,0,1756372542,13872.918768369993,0.12187908000487369,52977.14514552001 2025-08-28,09:15:44.000,240,11067620,114005,0,1756372543,13872.858141579993,0.11482994999823859,52977.14514552001 2025-08-28,09:15:45.000,240,11067673,113725,0,1756372544,13872.757096929992,0.05843691000336548,52977.08226144 2025-08-28,09:15:46.000,240,11067644,113885,0,1756372545,13872.669524899997,-0.04025091000221437,52977.06828720001 2025-08-28,09:15:47.000,240,11067674,113925,0,1756372546,13872.629107039997,-0.06139830000029178,52977.054312960005 2025-08-28,09:15:48.000,240,11067668,113805,0,1756372547,13872.669524899997,-0.005005259998142719,52977.02636448001 2025-08-28,09:15:49.000,240,11067621,113725,0,1756372548,13872.730151689997,-0.04025091000221437,52976.94950616001 2025-08-28,09:15:50.000,240,11067661,113725,0,1756372549,13872.656052279992,0.016142129999934696,52976.90758344001 2025-08-28,09:15:51.000,240,11067614,113925,0,1756372550,13872.561743940001,0.03728951999801211,52976.98444176 2025-08-28,09:15:52.000,240,11067689,113925,0,1756372551,13872.555007629991,-0.03320177999557927,52976.956493280006 2025-08-28,09:15:53.000,240,11067607,113645,0,1756372552,13872.730151689997,-0.06139830000029178,52976.99841600001 2025-08-28,09:15:54.000,240,11067654,113725,0,1756372553,13872.918768369993,0.009093000000575557,52976.97046752 2025-08-28,09:15:55.000,240,11067675,113685,0,1756372554,13873.026549329988,0.16417386000102852,52976.97745464001 2025-08-28,09:15:56.000,240,11067661,113605,0,1756372555,13872.965922539988,0.2769599399980507,52977.01239024 2025-08-28,09:15:57.000,240,11067694,113845,0,1756372556,13872.804251100002,0.26991080999869155,52977.0333516 2025-08-28,09:15:58.000,240,11067645,113605,0,1756372557,13872.548271319996,0.21351777000381844,52976.9634804 2025-08-28,09:15:59.000,240,11067581,114085,0,1756372558,13872.31923678,0.11482994999823859,52976.97046752 2025-08-28,09:16:00.000,240,11067672,113845,0,1756372559,13872.184510579995,-0.026152649996220134,52976.94950616001 2025-08-28,09:16:01.000,240,11067648,113645,0,1756372560,13872.144092719995,-0.11779133999516489,52976.935531920004 2025-08-28,09:16:02.000,240,11067658,113685,0,1756372561,13872.05652069,-0.13188960000115912,52976.87264784 2025-08-28,09:16:03.000,240,11067688,113565,0,1756372562,13872.07672962,-0.18828263999603223,52976.85867360001 2025-08-28,09:16:04.000,240,11067652,113685,0,1756372563,13872.11041116999,-0.31516697999904864,52976.823738 2025-08-28,09:16:05.000,240,11067678,113565,0,1756372564,13872.21819213,-0.2940195900009712,52976.81675088 2025-08-28,09:16:06.000,240,11067652,113765,0,1756372565,13872.37312725999,-0.25172480999754043,52976.788802400006 2025-08-28,09:16:07.000,240,11067633,113645,0,1756372566,13872.447226669996,-0.18828263999603223,52976.74687968 2025-08-28,09:16:08.000,240,11067644,113645,0,1756372567,13872.453962979991,-0.18828263999603223,52976.73290544001 2025-08-28,09:16:09.000,240,11067657,114085,0,1756372568,13872.433754049991,-0.16713524999795482,52976.74687968 2025-08-28,09:16:10.000,240,11067712,113725,0,1756372569,13872.487644529996,-0.1459878599998774,52976.7538668 2025-08-28,09:16:11.000,240,11067635,113605,0,1756372570,13872.474171909991,-0.10369307999644661,52976.69796984 2025-08-28,09:16:12.000,240,11067632,113685,0,1756372571,13872.487644529996,-0.054349170000932645,52976.67700848 2025-08-28,09:16:13.000,240,11067681,113845,0,1756372572,13872.467435599996,-0.019103519996860996,52976.69098272001 2025-08-28,09:16:14.000,240,11067688,113645,0,1756372573,13872.507853459996,0.002043870001216419,52976.72591832 2025-08-28,09:16:15.000,240,11067690,113645,0,1756372574,13872.581952870001,-0.005005259998142719,52976.66303424001 2025-08-28,09:16:16.000,240,11067616,113605,0,1756372575,13872.507853459996,0.009093000000575557,52976.6839956 2025-08-28,09:16:17.000,240,11067737,113765,0,1756372576,13872.507853459996,0.09368256000016117,52976.66303424001 2025-08-28,09:16:18.000,240,11067614,114005,0,1756372577,13872.427017739996,0.13597734000359196,52976.67700848 2025-08-28,09:16:19.000,240,11067651,113925,0,1756372578,13872.29229153999,0.12892821000423282,52976.64207288001 2025-08-28,09:16:20.000,240,11067686,113805,0,1756372579,13872.23166474999,0.15007560000231024,52976.61412440001 2025-08-28,09:16:21.000,240,11067687,113605,0,1756372580,13872.17777427,0.11482994999823859,52976.64207288001 2025-08-28,09:16:22.000,240,11067699,113765,0,1756372581,13872.13062009999,0.12892821000423282,52976.60713728 2025-08-28,09:16:23.000,240,11067619,113725,0,1756372582,13872.09693855,0.11482994999823859,52976.600150160004 2025-08-28,09:16:24.000,240,11067669,113725,0,1756372583,13872.04978437999,0.1430264700029511,52976.59316304001 2025-08-28,09:16:25.000,240,11067696,113885,0,1756372584,13871.975684969999,0.10778081999887945,52976.53726608 2025-08-28,09:16:26.000,240,11067657,113765,0,1756372585,13872.022839139994,0.0795843000014429,52976.55822744 2025-08-28,09:16:27.000,240,11067704,113525,0,1756372586,13872.02957544999,0.0795843000014429,52976.49534336001 2025-08-28,09:16:28.000,240,11067650,113925,0,1756372587,13872.05652069,0.08663343000080204,52976.47438200001 2025-08-28,09:16:29.000,240,11067654,113685,0,1756372588,13872.022839139994,0.12892821000423282,52976.5093176 2025-08-28,09:16:30.000,240,11067682,113725,0,1756372589,13871.962212349994,0.11482994999823859,52976.46040776 2025-08-28,09:16:31.000,240,11067690,113765,0,1756372590,13871.874640319998,0.023191259999293834,52976.44643352001 2025-08-28,09:16:32.000,240,11067696,113925,0,1756372591,13871.807277219988,0.10778081999887945,52976.41848504 2025-08-28,09:16:33.000,240,11067704,113725,0,1756372592,13871.746650429988,0.11482994999823859,52976.41149792 2025-08-28,09:16:34.000,240,11067718,113725,0,1756372593,13871.733177809998,0.19237037999846507,52976.39053656 2025-08-28,09:16:35.000,240,11067723,113925,0,1756372594,13871.618660539993,0.241714290001255,52976.34162672 2025-08-28,09:16:36.000,240,11067721,113725,0,1756372595,13871.497406959992,0.25581254999997327,52976.34861384 2025-08-28,09:16:37.000,240,11067660,113405,0,1756372596,13871.382889690001,0.241714290001255,52976.299704 2025-08-28,09:16:38.000,240,11067700,113565,0,1756372597,13871.335735519991,0.15712473000166938,52976.37656232001 2025-08-28,09:16:39.000,240,11067700,113725,0,1756372598,13871.275108729991,0.07253517000208376,52976.27874264001 2025-08-28,09:16:40.000,240,11067639,113645,0,1756372599,13871.302053970001,0.023191259999293834,52976.299704 2025-08-28,09:16:41.000,240,11067648,113605,0,1756372600,13871.302053970001,0.051387780004006345,52976.27175552 2025-08-28,09:16:42.000,240,11067723,113765,0,1756372601,13871.328999209996,0.07253517000208376,52976.24380704 2025-08-28,09:16:43.000,240,11067702,113725,0,1756372602,13871.295317659991,0.09368256000016117,52976.22983280001 2025-08-28,09:16:44.000,240,11067661,113725,0,1756372603,13871.24142718,0.12187908000487369,52976.20887144001 2025-08-28,09:16:45.000,240,11067662,113725,0,1756372604,13871.187536699996,0.16417386000102852,52976.18092296 2025-08-28,09:16:46.000,240,11067736,113765,0,1756372605,13871.126909909995,0.1430264700029511,52976.13900024001 2025-08-28,09:16:47.000,240,11067703,113685,0,1756372606,13871.066283119995,0.17122299000038765,52976.118038880006 2025-08-28,09:16:48.000,240,11067690,113765,0,1756372607,13871.066283119995,0.23466516000189586,52976.15297448 2025-08-28,09:16:49.000,240,11067657,113565,0,1756372608,13871.07301942999,0.3051564600027632,52976.04118056001 2025-08-28,09:16:50.000,240,11067650,113885,0,1756372609,13871.1201736,0.35450036999827716,52976.03419344 2025-08-28,09:16:51.000,240,11067660,113725,0,1756372610,13871.07301942999,0.4390899299978628,52976.06214192001 2025-08-28,09:16:52.000,240,11067652,113765,0,1756372611,13870.99218370999,0.502532099999371,52976.00624496 2025-08-28,09:16:53.000,240,11067724,113965,0,1756372612,13870.93829323,0.48138471000129357,52976.01323208 2025-08-28,09:16:54.000,240,11067683,113845,0,1756372613,13870.85745751,0.4461390600044979,52975.95733512 2025-08-28,09:16:55.000,240,11067698,113765,0,1756372614,13870.843984889994,0.43204079999850364,52975.92239952001 2025-08-28,09:16:56.000,240,11067690,113725,0,1756372615,13870.83724858,0.4038442800010671,52975.85951544 2025-08-28,09:16:57.000,240,11067677,113685,0,1756372616,13870.89113905999,0.49548297000001185,52975.90143816001 2025-08-28,09:16:58.000,240,11067681,113605,0,1756372617,13870.783358099994,0.5659742700008792,52975.89445104001 2025-08-28,09:16:59.000,240,11067748,113725,0,1756372618,13870.715994999999,0.5800725299995975,52975.880476800005 2025-08-28,09:17:00.000,240,11067684,113925,0,1756372619,13870.628422969989,0.5941707899983157,52975.782657120006 2025-08-28,09:17:01.000,240,11067744,113845,0,1756372620,13870.621686659993,0.6576129599998239,52975.77567000001 2025-08-28,09:17:02.000,240,11067676,113565,0,1756372621,13870.486960460003,0.6435147000011057,52975.72676016001 2025-08-28,09:17:03.000,240,11067681,113845,0,1756372622,13870.406124740002,0.6294164400023874,52975.65688896001 2025-08-28,09:17:04.000,240,11067728,113725,0,1756372623,13870.284871160002,0.6153181800036691,52975.70579880001 2025-08-28,09:17:05.000,240,11067763,113605,0,1756372624,13870.244453300002,0.6012199199976749,52975.68483744001 2025-08-28,09:17:06.000,240,11067640,113685,0,1756372625,13870.230980679997,0.5659742700008792,52975.60797912001 2025-08-28,09:17:07.000,240,11067675,113765,0,1756372626,13870.305080090002,0.5377777500034426,52975.60797912001 2025-08-28,09:17:08.000,240,11067630,113725,0,1756372627,13870.345497950002,0.5448268800028018,52975.62894048 2025-08-28,09:17:09.000,240,11067749,113685,0,1756372628,13870.439806289993,0.60826905000431,52975.566056400006 2025-08-28,09:17:10.000,240,11067687,113645,0,1756372629,13870.561059869993,0.6999077400032547,52975.50317232 2025-08-28,09:17:11.000,240,11067748,113605,0,1756372630,13870.581268799993,0.6928586100038956,52975.545095040005 2025-08-28,09:17:12.000,240,11067759,113645,0,1756372631,13870.527378319988,0.7985955600015586,52975.51714656001 2025-08-28,09:17:13.000,240,11067705,113925,0,1756372632,13870.473487839998,0.8338412099983543,52975.48919808001 2025-08-28,09:17:14.000,240,11067733,113765,0,1756372633,13870.453278909998,0.869086860002426,52975.52413368 2025-08-28,09:17:15.000,240,11067733,113765,0,1756372634,13870.419597359993,0.7985955600015586,52975.51714656001 2025-08-28,09:17:16.000,240,11067696,113685,0,1756372635,13870.419597359993,0.8267920799989952,52975.51015944 2025-08-28,09:17:17.000,240,11067735,113605,0,1756372636,13870.406124740002,0.8338412099983543,52975.47522384 2025-08-28,09:17:18.000,240,11067751,113525,0,1756372637,13870.507169389988,0.8549886000037077,52975.51714656001 2025-08-28,09:17:19.000,240,11067663,113805,0,1756372638,13870.655368209998,0.8761359900017851,52975.46823672001 2025-08-28,09:17:20.000,240,11067752,113765,0,1756372639,13870.709258689989,0.9677746800007299,52975.51015944 2025-08-28,09:17:21.000,240,11067692,113685,0,1756372640,13870.776621789999,1.0876098900043871,52975.55208216 2025-08-28,09:17:22.000,240,11067692,113805,0,1756372641,13870.823775959994,1.1510520599986194,52975.52413368 2025-08-28,09:17:23.000,240,11067671,113845,0,1756372642,13870.783358099994,1.1933468400020502,52975.52413368 2025-08-28,09:17:24.000,240,11067737,113765,0,1756372643,13870.783358099994,1.2215433599994867,52975.5311208 2025-08-28,09:17:25.000,240,11067729,113765,0,1756372644,13870.783358099994,1.2708872700022766,52975.48221096 2025-08-28,09:17:26.000,240,11067741,114005,0,1756372645,13870.83051226999,1.2638381400029175,52975.53810792001 2025-08-28,09:17:27.000,240,11067751,113725,0,1756372646,13870.843984889994,1.3061329199990723,52975.52413368 2025-08-28,09:17:28.000,240,11067751,113765,0,1756372647,13870.945029539995,1.3554768300018623,52975.58003064 2025-08-28,09:17:29.000,240,11067755,113845,0,1756372648,13870.87093012999,1.4400663900014479,52975.60797912001 2025-08-28,09:17:30.000,240,11067753,113925,0,1756372649,13870.85072119999,1.4118698700040113,52975.65688896001 2025-08-28,09:17:31.000,240,11067679,113845,0,1756372650,13870.776621789999,1.397771609998017,52975.64291472 2025-08-28,09:17:32.000,240,11067681,113765,0,1756372651,13870.79009440999,1.3695750900005805,52975.68483744001 2025-08-28,09:17:33.000,240,11067673,113725,0,1756372652,13870.843984889994,1.3695750900005805,52975.62894048 2025-08-28,09:17:34.000,240,11067745,113525,0,1756372653,13870.945029539995,1.4823611700048787,52975.65688896001 2025-08-28,09:17:35.000,240,11067727,113685,0,1756372654,13871.046074189995,1.60219638000126,52975.70579880001 2025-08-28,09:17:36.000,240,11067671,113765,0,1756372655,13871.07975574,1.7290807200042764,52975.64990184 2025-08-28,09:17:37.000,240,11067744,113845,0,1756372656,13871.03260156999,1.7502281100023538,52975.712785920005 2025-08-28,09:17:38.000,240,11067687,113645,0,1756372657,13870.95850216,1.7502281100023538,52975.71977304 2025-08-28,09:17:39.000,240,11067720,113885,0,1756372658,13871.03260156999,1.6797368100014864,52975.76868288 2025-08-28,09:17:40.000,240,11067727,113765,0,1756372659,13871.147118839996,1.7149824599982821,52975.74772152 2025-08-28,09:17:41.000,240,11067709,113405,0,1756372660,13871.26163611,1.7713755000004312,52975.76868288 2025-08-28,09:17:42.000,240,11067710,113765,0,1756372661,13871.389625999996,1.8418668000012985,52975.79663136 2025-08-28,09:17:43.000,240,11067726,113765,0,1756372662,13871.463725410002,1.8559650600000168,52975.8455412 2025-08-28,09:17:44.000,240,11067715,113645,0,1756372663,13871.605187920002,1.870063319998735,52975.85951544 2025-08-28,09:17:45.000,240,11067736,113805,0,1756372664,13871.712968879998,1.919407230001525,52975.880476800005 2025-08-28,09:17:46.000,240,11067728,113805,0,1756372665,13871.894849249999,2.025144179999188,52975.92239952001 2025-08-28,09:17:47.000,240,11067706,113765,0,1756372666,13871.96894865999,2.1661267800009227,52975.93637376 2025-08-28,09:17:48.000,240,11067730,113845,0,1756372667,13872.09020223999,2.229568950002431,52975.97130936001 2025-08-28,09:17:49.000,240,11067752,113845,0,1756372668,13872.083465929994,2.3071093800026574,52976.04118056001 2025-08-28,09:17:50.000,240,11067727,113445,0,1756372669,13872.11714748,2.335305900000094,52976.08310328 2025-08-28,09:17:51.000,240,11067755,113605,0,1756372670,13872.083465929994,2.4551411100037512,52976.17393584 2025-08-28,09:17:52.000,240,11067770,113645,0,1756372671,13872.09020223999,2.490386760000547,52976.18092296 2025-08-28,09:17:53.000,240,11067706,113405,0,1756372672,13872.063256999994,2.490386760000547,52976.22983280001 2025-08-28,09:17:54.000,240,11067758,113885,0,1756372673,13872.022839139994,2.504485019999265,52976.24380704 2025-08-28,09:17:55.000,240,11067745,113885,0,1756372674,13871.96894865999,2.4762885000018287,52976.31367824 2025-08-28,09:17:56.000,240,11067785,113605,0,1756372675,13871.948739729989,2.4551411100037512,52976.34861384 2025-08-28,09:17:57.000,240,11067718,113925,0,1756372676,13871.982421279994,2.4551411100037512,52976.334639600005 2025-08-28,09:17:58.000,240,11067773,113765,0,1756372677,13872.036311759999,2.4762885000018287,52976.37656232001 2025-08-28,09:17:59.000,240,11067763,113565,0,1756372678,13872.09020223999,2.4621902400031104,52976.39752368001 2025-08-28,09:18:00.000,240,11067723,113605,0,1756372679,13872.204719509995,2.504485019999265,52976.49534336001 2025-08-28,09:18:01.000,240,11067796,113725,0,1756372680,13872.265346299995,2.5256324100046186,52976.47438200001 2025-08-28,09:18:02.000,240,11067779,113965,0,1756372681,13872.31923678,2.546779800002696,52976.502330480005 2025-08-28,09:18:03.000,240,11067699,113565,0,1756372682,13872.33944571,2.539730670003337,52976.54425320001 2025-08-28,09:18:04.000,240,11067746,113325,0,1756372683,13872.4000725,2.553828930002055,52976.621111520006 2025-08-28,09:18:05.000,240,11067706,113845,0,1756372684,13872.33270939999,2.5749763200001325,52976.621111520006 2025-08-28,09:18:06.000,240,11067744,113805,0,1756372685,13872.447226669996,2.603172840004845,52976.69796984 2025-08-28,09:18:07.000,240,11067773,113765,0,1756372686,13872.521326080001,2.6384184900016407,52976.76085392001 2025-08-28,09:18:08.000,240,11067755,113765,0,1756372687,13872.622370730001,2.69481153000379,52976.76085392001 2025-08-28,09:18:09.000,240,11067715,113605,0,1756372688,13872.615634419992,2.7300571800005855,52976.767841040004 2025-08-28,09:18:10.000,240,11067782,113565,0,1756372689,13872.656052279992,2.8357941299982485,52976.83072512001 2025-08-28,09:18:11.000,240,11067771,113725,0,1756372690,13872.642579660002,2.9415310800031875,52976.86566072 2025-08-28,09:18:12.000,240,11067768,113685,0,1756372691,13872.709942759997,2.9485802100025467,52976.92854480001 2025-08-28,09:18:13.000,240,11067727,113805,0,1756372692,13872.777305859992,3.0331697700021323,52976.99142888 2025-08-28,09:18:14.000,240,11067779,113685,0,1756372693,13872.777305859992,3.181201500003226,52977.01239024 2025-08-28,09:18:15.000,240,11067780,113725,0,1756372694,13872.817723719993,3.2446436700047343,52977.01239024 2025-08-28,09:18:16.000,240,11067759,113405,0,1756372695,13872.770569549997,3.2516928000040934,52977.11719704001 2025-08-28,09:18:17.000,240,11067728,113885,0,1756372696,13872.736887999992,3.237594539998099,52977.15213264 2025-08-28,09:18:18.000,240,11067794,113845,0,1756372697,13872.743624310002,3.2516928000040934,52977.18008112 2025-08-28,09:18:19.000,240,11067745,113605,0,1756372698,13872.763833240002,3.286938450000889,52977.19405536001 2025-08-28,09:18:20.000,240,11067749,113845,0,1756372699,13872.743624310002,3.2939875800002483,52977.24995232 2025-08-28,09:18:21.000,240,11067807,113445,0,1756372700,13872.716679069992,3.322184099997685,52977.291875040006 2025-08-28,09:18:22.000,240,11067813,113725,0,1756372701,13872.703206450002,3.322184099997685,52977.291875040006 2025-08-28,09:18:23.000,240,11067729,113765,0,1756372702,13872.736887999992,3.3080858399989665,52977.291875040006 2025-08-28,09:18:24.000,240,11067727,113925,0,1756372703,13872.757096929992,3.3151349699983257,52977.30584928 2025-08-28,09:18:25.000,240,11067763,113725,0,1756372704,13872.864877890002,3.343331490003038,52977.35475912 2025-08-28,09:18:26.000,240,11067773,113605,0,1756372705,13872.938977299993,3.3644788800011156,52977.33379776001 2025-08-28,09:18:27.000,240,11067742,113485,0,1756372706,13873.026549329988,3.3997245299979113,52977.39668184 2025-08-28,09:18:28.000,240,11067728,113645,0,1756372707,13873.147802909989,3.4138227900039055,52977.45257880001 2025-08-28,09:18:29.000,240,11067819,113765,0,1756372708,13873.161275529994,3.5548053899983643,52977.508475760005 2025-08-28,09:18:30.000,240,11067767,113485,0,1756372709,13873.18822076999,3.590051040002436,52977.53642424 2025-08-28,09:18:31.000,240,11067819,113605,0,1756372710,13873.235374939999,3.6605423400033033,52977.57834696001 2025-08-28,09:18:32.000,240,11067771,114005,0,1756372711,13873.28926541999,3.68873886000074,52977.627256800006 2025-08-28,09:18:33.000,240,11067770,113645,0,1756372712,13873.31621066,3.7662792900009663,52977.627256800006 2025-08-28,09:18:34.000,240,11067784,113845,0,1756372713,13873.26905648999,3.850868850000552,52977.73905072001 2025-08-28,09:18:35.000,240,11067762,113725,0,1756372714,13873.242111249994,3.857917979999911,52977.69014088 2025-08-28,09:18:36.000,240,11067783,113605,0,1756372715,13873.215166009999,3.8720162399986293,52977.773986320004 2025-08-28,09:18:37.000,240,11067738,113645,0,1756372716,13873.134330289999,3.91431102000206,52977.773986320004 2025-08-28,09:18:38.000,240,11067784,113765,0,1756372717,13873.107385049989,3.8861145000046236,52977.794947680006 2025-08-28,09:18:39.000,240,11067810,113525,0,1756372718,13873.120857669994,3.9213601500014192,52977.85783176 2025-08-28,09:18:40.000,240,11067802,113325,0,1756372719,13873.114121359999,3.9777531900035683,52977.892767360005 2025-08-28,09:18:41.000,240,11067739,113605,0,1756372720,13873.107385049989,3.9354584100001375,52977.892767360005 2025-08-28,09:18:42.000,240,11067774,113885,0,1756372721,13873.080439809994,3.91431102000206,52977.91372872001 2025-08-28,09:18:43.000,240,11067759,114085,0,1756372722,13873.114121359999,3.956605799998215,52977.91372872001 2025-08-28,09:18:44.000,240,11067737,113885,0,1756372723,13873.181484459994,4.005949710001005,52977.95565144001 2025-08-28,09:18:45.000,240,11067839,113805,0,1756372724,13873.194957079999,4.020047969999723,52977.962638560006 2025-08-28,09:18:46.000,240,11067742,113765,0,1756372725,13873.154539219999,3.9848023200029274,52977.94866432 2025-08-28,09:18:47.000,240,11067764,113765,0,1756372726,13873.181484459994,3.970704060004209,52977.99058704 2025-08-28,09:18:48.000,240,11067807,113925,0,1756372727,13873.194957079999,3.9425075399994967,52978.03250976001 2025-08-28,09:18:49.000,240,11067782,113645,0,1756372728,13873.28926541999,3.949556669998856,52978.01853552 2025-08-28,09:18:50.000,240,11067817,113725,0,1756372729,13873.29600173,3.9284092800007784,52978.03250976001 2025-08-28,09:18:52.000,240,11067851,113445,0,1756372731,13873.43072792999,4.012998840000364,52978.060458240005 2025-08-28,09:18:53.000,240,11067757,113565,0,1756372732,13873.57892675,3.9848023200029274,52978.1163552 2025-08-28,09:18:54.000,240,11067779,113765,0,1756372733,13873.605871989996,4.027097099999082,52978.15129080001 2025-08-28,09:18:55.000,240,11067787,113925,0,1756372734,13873.63281722999,4.048244490004436,52978.17225216001 2025-08-28,09:18:56.000,240,11067807,113645,0,1756372735,13873.666498779996,4.0411953599978006,52978.179239280005 2025-08-28,09:18:57.000,240,11067750,113805,0,1756372736,13873.706916639996,4.09758839999995,52978.24212336001 2025-08-28,09:18:58.000,240,11067751,113605,0,1756372737,13873.6799714,4.13988318000338,52978.24212336001 2025-08-28,09:18:59.000,240,11067784,113685,0,1756372738,13873.61260829999,4.1469323100027395,52978.29103320001 2025-08-28,09:19:00.000,240,11067760,113765,0,1756372739,13873.59239936999,4.217423610003607,52978.27007184001 2025-08-28,09:19:01.000,240,11067815,113565,0,1756372740,13873.605871989996,4.259718389999762,52978.35391728 2025-08-28,09:19:02.000,240,11067769,113685,0,1756372741,13873.55198150999,4.245620130001043,52978.38186576 2025-08-28,09:19:03.000,240,11067782,113845,0,1756372742,13873.47114578999,4.316111430001911,52978.395840000005 2025-08-28,09:19:04.000,240,11067755,113765,0,1756372743,13873.37010113999,4.37250447000406,52978.43776272001 2025-08-28,09:19:05.000,240,11067802,113685,0,1756372744,13873.29600173,4.379553600003419,52978.47269832 2025-08-28,09:19:06.000,240,11067816,113845,0,1756372745,13873.18822076999,4.32316056000127,52978.45173696 2025-08-28,09:19:07.000,240,11067792,113605,0,1756372746,13873.194957079999,4.27381664999848,52978.49365968 2025-08-28,09:19:08.000,240,11067826,113605,0,1756372747,13873.24884755999,4.309062300002552,52978.48667256001 2025-08-28,09:19:09.000,240,11067795,113805,0,1756372748,13873.33641959,4.344307949999347,52978.514621040005 2025-08-28,09:19:10.000,240,11067784,113725,0,1756372749,13873.322946969995,4.316111430001911,52978.54256952 2025-08-28,09:19:11.000,240,11067817,113725,0,1756372750,13873.32968327999,4.330209690000629,52978.5006468 2025-08-28,09:19:12.000,240,11067816,113645,0,1756372751,13873.30947434999,4.344307949999347,52978.52160816 2025-08-28,09:19:13.000,240,11067763,113765,0,1756372752,13873.31621066,4.365455340004701,52978.54955664 2025-08-28,09:19:14.000,240,11067796,113805,0,1756372753,13873.194957079999,4.344307949999347,52978.53558240001 2025-08-28,09:19:15.000,240,11067775,113685,0,1756372754,13873.100648739994,4.309062300002552,52978.53558240001 2025-08-28,09:19:16.000,240,11067799,113765,0,1756372755,13873.120857669994,4.224472740002966,52978.514621040005 2025-08-28,09:19:17.000,240,11067776,113685,0,1756372756,13873.18822076999,4.118735789998027,52978.59846648 2025-08-28,09:19:18.000,240,11067788,113445,0,1756372757,13873.100648739994,4.13988318000338,52978.570518 2025-08-28,09:19:19.000,240,11067721,113485,0,1756372758,13873.073703499998,4.1469323100027395,52978.55654376001 2025-08-28,09:19:20.000,240,11067829,114085,0,1756372759,13872.979395159993,4.0905392700005905,52978.54955664 2025-08-28,09:19:21.000,240,11067851,113845,0,1756372760,13872.837932649993,4.034146229998441,52978.612440720004 2025-08-28,09:19:22.000,240,11067849,113725,0,1756372761,13872.770569549997,3.949556669998856,52978.563530880005 2025-08-28,09:19:23.000,240,11067739,113765,0,1756372762,13872.723415380002,3.857917979999911,52978.55654376001 2025-08-28,09:19:24.000,240,11067739,113765,0,1756372763,13872.810987409997,3.7662792900009663,52978.563530880005 2025-08-28,09:19:25.000,240,11067733,113605,0,1756372764,13872.824460030002,3.7310336400041706,52978.570518 2025-08-28,09:19:26.000,240,11067802,113725,0,1756372765,13872.864877890002,3.7169353799981764,52978.55654376001 2025-08-28,09:19:27.000,240,11067774,113685,0,1756372766,13872.952449919998,3.6252966899992316,52978.563530880005 2025-08-28,09:19:28.000,240,11067775,113845,0,1756372767,13872.979395159993,3.6252966899992316,52978.58449224001 2025-08-28,09:19:29.000,240,11067815,113605,0,1756372768,13873.006340399988,3.6675914700026624,52978.54256952 2025-08-28,09:19:30.000,240,11067835,113605,0,1756372769,13873.073703499998,3.6252966899992316,52978.54256952 2025-08-28,09:19:31.000,240,11067803,113565,0,1756372770,13873.100648739994,3.6252966899992316,52978.54256952 2025-08-28,09:19:32.000,240,11067822,113565,0,1756372771,13873.120857669994,3.6182475599998725,52978.62641496001 2025-08-28,09:19:33.000,240,11067812,113605,0,1756372772,13873.221902319994,3.597100170001795,52978.633402080006 2025-08-28,09:19:34.000,240,11067750,113685,0,1756372773,13873.29600173,3.597100170001795,52978.59147936 2025-08-28,09:19:35.000,240,11067762,113805,0,1756372774,13873.282529109994,3.6252966899992316,52978.68929904 2025-08-28,09:19:36.000,240,11067797,113765,0,1756372775,13873.2757928,3.6816897300013807,52978.66833768 2025-08-28,09:19:37.000,240,11067824,113565,0,1756372776,13873.20842969999,3.695787990000099,52978.66135056 2025-08-28,09:19:38.000,240,11067821,113765,0,1756372777,13873.174748149999,3.7239845100048115,52978.7102604 2025-08-28,09:19:39.000,240,11067795,113805,0,1756372778,13873.154539219999,3.702837119999458,52978.801092960006 2025-08-28,09:19:40.000,240,11067802,113765,0,1756372779,13873.221902319994,3.7169353799981764,52978.78711872 2025-08-28,09:19:41.000,240,11067734,113685,0,1756372780,13873.34989220999,3.6675914700026624,52978.82205432001 2025-08-28,09:19:42.000,240,11067830,113765,0,1756372781,13873.45093685999,3.646444080004585,52978.87795128 2025-08-28,09:19:43.000,240,11067798,113765,0,1756372782,13873.45093685999,3.6605423400033033,52978.91987400001 2025-08-28,09:19:44.000,240,11067747,113645,0,1756372783,13873.545245199995,3.794475809998403,52978.96179672001 2025-08-28,09:19:45.000,240,11067753,113725,0,1756372784,13873.55871782,3.9213601500014192,52979.00371944 2025-08-28,09:19:46.000,240,11067829,113725,0,1756372785,13873.61260829999,3.9918514500022866,52979.05961640001 2025-08-28,09:19:47.000,240,11067809,113765,0,1756372786,13873.51156364999,4.0411953599978006,52979.07359064 2025-08-28,09:19:48.000,240,11067737,113485,0,1756372787,13873.363364829995,4.111686659998668,52979.115513360004 2025-08-28,09:19:49.000,240,11067744,113805,0,1756372788,13873.262320179994,4.161030570001458,52979.1644232 2025-08-28,09:19:50.000,240,11067832,113565,0,1756372789,13873.127593979989,4.13988318000338,52979.1644232 2025-08-28,09:19:51.000,240,11067780,113845,0,1756372790,13873.019813019993,4.182177959999535,52979.20634592001 2025-08-28,09:19:52.000,240,11067829,113525,0,1756372791,13873.006340399988,4.1962762199982535,52979.185384560005 2025-08-28,09:19:53.000,240,11067808,113645,0,1756372792,13873.019813019993,4.245620130001043,52979.17141032 2025-08-28,09:19:54.000,240,11067843,113365,0,1756372793,13873.046758259989,4.287914910004474,52979.20634592001 2025-08-28,09:19:55.000,240,11067766,113565,0,1756372794,13873.053494569998,4.280865779997839,52979.21333304 2025-08-28,09:19:56.000,240,11067769,113405,0,1756372795,13872.938977299993,4.309062300002552,52979.31115272 2025-08-28,09:19:57.000,240,11067785,113685,0,1756372796,13872.851405269997,4.287914910004474,52979.31115272 2025-08-28,09:19:58.000,240,11067783,113725,0,1756372797,13872.689733829997,4.266767519999121,52979.32512696001 2025-08-28,09:19:59.000,240,11067830,113605,0,1756372798,13872.588689179996,4.294964040003833,52979.283204240004 2025-08-28,09:20:00.000,240,11067829,113725,0,1756372799,13872.528062389996,4.266767519999121,52979.31115272 2025-08-28,09:20:01.000,240,11067852,113765,0,1756372800,13872.406808809996,4.280865779997839,52979.353075440005 2025-08-28,09:20:02.000,240,11067813,113805,0,1756372801,13872.265346299995,4.316111430001911,52979.27621712001 2025-08-28,09:20:03.000,240,11067775,113725,0,1756372802,13872.15756534,4.266767519999121,52979.20634592001 2025-08-28,09:20:04.000,240,11067795,113685,0,1756372803,13872.083465929994,4.1962762199982535,52979.24128152 2025-08-28,09:20:05.000,240,11067825,113805,0,1756372804,13872.043048069994,4.224472740002966,52979.21333304 2025-08-28,09:20:06.000,240,11067846,113725,0,1756372805,13872.022839139994,4.259718389999762,52979.185384560005 2025-08-28,09:20:07.000,240,11067840,113685,0,1756372806,13872.063256999994,4.217423610003607,52979.21333304 2025-08-28,09:20:08.000,240,11067777,113685,0,1756372807,13872.13735641,4.224472740002966,52979.1644232 2025-08-28,09:20:09.000,240,11067859,113725,0,1756372808,13872.184510579995,4.330209690000629,52979.20634592001 2025-08-28,09:20:10.000,240,11067860,113565,0,1756372809,13872.11714748,4.421848379999574,52979.15743608001 2025-08-28,09:20:11.000,240,11067753,113645,0,1756372810,13872.13062009999,4.478241420001723,52979.22032016 2025-08-28,09:20:12.000,240,11067811,113565,0,1756372811,13872.022839139994,4.520536199997878,52979.136474720006 2025-08-28,09:20:13.000,240,11067807,113525,0,1756372812,13871.935267109999,4.478241420001723,52979.19237168 2025-08-28,09:20:14.000,240,11067759,113805,0,1756372813,13871.96894865999,4.478241420001723,52979.15044896 2025-08-28,09:20:15.000,240,11067766,113805,0,1756372814,13871.908321869989,4.4570940300036455,52979.1644232 2025-08-28,09:20:16.000,240,11067828,113765,0,1756372815,13871.901585559994,4.428897509998933,52979.15743608001 2025-08-28,09:20:17.000,240,11067818,113365,0,1756372816,13871.975684969999,4.386602730002778,52979.12250048 2025-08-28,09:20:18.000,240,11067828,113685,0,1756372817,13872.036311759999,4.379553600003419,52979.094552 2025-08-28,09:20:19.000,240,11067806,113845,0,1756372818,13872.063256999994,4.414799250000215,52979.1644232 2025-08-28,09:20:20.000,240,11067782,113605,0,1756372819,13872.083465929994,4.393651860002137,52979.115513360004 2025-08-28,09:20:21.000,240,11067865,113685,0,1756372820,13872.063256999994,4.379553600003419,52979.1644232 2025-08-28,09:20:22.000,240,11067766,113845,0,1756372821,13872.123883789995,4.365455340004701,52979.17839744001 2025-08-28,09:20:23.000,240,11067830,113765,0,1756372822,13872.184510579995,4.294964040003833,52979.17839744001 2025-08-28,09:20:24.000,240,11067840,113965,0,1756372823,13872.23166474999,4.309062300002552,52979.136474720006 2025-08-28,09:20:25.000,240,11067811,113925,0,1756372824,13872.285555229995,4.344307949999347,52979.15044896 2025-08-28,09:20:26.000,240,11067883,113805,0,1756372825,13872.31923678,4.393651860002137,52979.12948760001 2025-08-28,09:20:27.000,240,11067800,113685,0,1756372826,13872.366390949996,4.450044900004286,52979.185384560005 2025-08-28,09:20:28.000,240,11067851,113765,0,1756372827,13872.406808809996,4.555781850001949,52979.22032016 2025-08-28,09:20:29.000,240,11067870,113445,0,1756372828,13872.37312725999,4.555781850001949,52979.1993588 2025-08-28,09:20:30.000,240,11067775,113685,0,1756372829,13872.33944571,4.5628309800013085,52979.21333304 2025-08-28,09:20:31.000,240,11067818,113765,0,1756372830,13872.27208260999,4.54873272000259,52979.21333304 2025-08-28,09:20:32.000,240,11067755,113485,0,1756372831,13872.21145581999,4.54873272000259,52979.26224288 2025-08-28,09:20:33.000,240,11067774,113445,0,1756372832,13872.17777427,4.534634460003872,52979.21333304 2025-08-28,09:20:34.000,240,11067807,113405,0,1756372833,13872.17103795999,4.527585330004513,52979.27621712001 2025-08-28,09:20:35.000,240,11067780,113685,0,1756372834,13872.09020223999,4.506437939999159,52979.20634592001 2025-08-28,09:20:36.000,240,11067800,113805,0,1756372835,13872.022839139994,4.485290550001082,52979.27621712001 2025-08-28,09:20:37.000,240,11067827,113765,0,1756372836,13871.955476039999,4.478241420001723,52979.29717848001 2025-08-28,09:20:38.000,240,11067820,113765,0,1756372837,13871.874640319998,4.464143160003005,52979.25525576001 2025-08-28,09:20:39.000,240,11067857,113645,0,1756372838,13871.712968879998,4.520536199997878,52979.248268639996 2025-08-28,09:20:40.000,240,11067836,113645,0,1756372839,13871.537824819992,4.527585330004513,52979.248268639996 2025-08-28,09:20:41.000,240,11067865,113685,0,1756372840,13871.416571239992,4.534634460003872,52979.1993588 2025-08-28,09:20:42.000,240,11067793,113765,0,1756372841,13871.389625999996,4.520536199997878,52979.24128152 2025-08-28,09:20:43.000,240,11067773,113765,0,1756372842,13871.355944449992,4.485290550001082,52979.20634592001 2025-08-28,09:20:44.000,240,11067788,113685,0,1756372843,13871.456989099992,4.442995769997651,52979.17839744001 2025-08-28,09:20:45.000,240,11067788,113405,0,1756372844,13871.456989099992,4.492339680000441,52979.1644232 2025-08-28,09:20:46.000,240,11067842,113645,0,1756372845,13871.396362309992,4.541683590003231,52979.1644232 2025-08-28,09:20:47.000,240,11067820,113645,0,1756372846,13871.281845040001,4.576929240000027,52979.185384560005 2025-08-28,09:20:48.000,240,11067807,113685,0,1756372847,13871.214481939991,4.541683590003231,52979.1644232 2025-08-28,09:20:49.000,240,11067785,113645,0,1756372848,13871.13364621999,4.520536199997878,52979.12948760001 2025-08-28,09:20:50.000,240,11067860,113605,0,1756372849,13871.106700979995,4.471192290002364,52979.10852624001 2025-08-28,09:20:51.000,240,11067838,113765,0,1756372850,13871.05954681,4.450044900004286,52979.05961640001 2025-08-28,09:20:52.000,240,11067872,113645,0,1756372851,13871.09996467,4.414799250000215,52979.017693680005 2025-08-28,09:20:53.000,240,11067767,113565,0,1756372852,13871.09322835999,4.386602730002778,52979.03865504001 2025-08-28,09:20:54.000,240,11067791,113565,0,1756372853,13871.1201736,4.344307949999347,52979.04564216 2025-08-28,09:20:55.000,240,11067767,113885,0,1756372854,13871.1201736,4.365455340004701,52979.05961640001 2025-08-28,09:20:56.000,240,11067837,113725,0,1756372855,13871.126909909995,4.400700990001496,52979.03166792 2025-08-28,09:20:57.000,240,11067782,113645,0,1756372856,13871.15385514999,4.513487069998519,52979.080577759996 2025-08-28,09:20:58.000,240,11067830,113365,0,1756372857,13871.066283119995,4.576929240000027,52979.10153912 2025-08-28,09:20:59.000,240,11067785,113845,0,1756372858,13870.97197477999,4.591027499998745,52979.017693680005 2025-08-28,09:21:00.000,240,11067871,113685,0,1756372859,13870.95176584999,4.6192240200034576,52979.017693680005 2025-08-28,09:21:01.000,240,11067792,113645,0,1756372860,13870.95176584999,4.626273150002817,52979.14346184 2025-08-28,09:21:02.000,240,11067841,113605,0,1756372861,13870.89113905999,4.675617059998331,52979.017693680005 2025-08-28,09:21:03.000,240,11067770,113765,0,1756372862,13870.85745751,4.7179118400017614,52979.00371944 2025-08-28,09:21:04.000,240,11067808,113365,0,1756372863,13870.823775959994,4.73201010000048,52979.01070656001 2025-08-28,09:21:05.000,240,11067749,113725,0,1756372864,13870.803567029994,4.788403140002629,52978.98974520001 2025-08-28,09:21:06.000,240,11067833,113565,0,1756372865,13870.742940239994,4.788403140002629,52978.92686112 2025-08-28,09:21:07.000,240,11067777,113645,0,1756372866,13870.749676549989,4.78135401000327,52978.87795128 2025-08-28,09:21:08.000,240,11067865,113885,0,1756372867,13870.715994999999,4.760206619997916,52978.87096416001 2025-08-28,09:21:09.000,240,11067824,113405,0,1756372868,13870.742940239994,4.760206619997916,52978.85698992 2025-08-28,09:21:10.000,240,11067766,113925,0,1756372869,13870.756412859999,4.8236487899994245,52978.85698992 2025-08-28,09:21:11.000,240,11067805,113565,0,1756372870,13870.79009440999,4.865943570002855,52978.8849384 2025-08-28,09:21:12.000,240,11067777,113685,0,1756372871,13870.81030333999,4.915287479998369,52978.87795128 2025-08-28,09:21:13.000,240,11067846,113685,0,1756372872,13870.91134798999,4.915287479998369,52978.91987400001 2025-08-28,09:21:14.000,240,11067822,113605,0,1756372873,13871.005656329995,4.9293857400043635,52978.90589976 2025-08-28,09:21:15.000,240,11067794,113525,0,1756372874,13871.05281049999,5.056270080000104,52978.84301568001 2025-08-28,09:21:16.000,240,11067815,114085,0,1756372875,13871.19427300999,5.169056160004402,52978.86397704 2025-08-28,09:21:17.000,240,11067815,113765,0,1756372876,13871.187536699996,5.218400069999916,52978.898912640005 2025-08-28,09:21:18.000,240,11067802,113405,0,1756372877,13871.207745629996,5.218400069999916,52978.93384824 2025-08-28,09:21:19.000,240,11067787,113605,0,1756372878,13871.234690869991,5.225449199999275,52978.91987400001 2025-08-28,09:21:20.000,240,11067842,113685,0,1756372879,13871.248163489996,5.310038759998861,52978.96179672001 2025-08-28,09:21:21.000,240,11067751,113845,0,1756372880,13871.24142718,5.331186150004214,52978.912886879996 2025-08-28,09:21:22.000,240,11067843,113845,0,1756372881,13871.295317659991,5.408726580004441,52978.97577096 2025-08-28,09:21:23.000,240,11067787,113885,0,1756372882,13871.308790279996,5.422824840003159,52978.98275808 2025-08-28,09:21:24.000,240,11067835,113645,0,1756372883,13871.376153379992,5.493316140004026,52979.04564216 2025-08-28,09:21:25.000,240,11067786,113925,0,1756372884,13871.389625999996,5.479217879998032,52979.017693680005 2025-08-28,09:21:26.000,240,11067814,113765,0,1756372885,13871.362680760001,5.549709179998899,52979.05961640001 2025-08-28,09:21:27.000,240,11067844,114005,0,1756372886,13871.275108729991,5.535610920000181,52979.05961640001 2025-08-28,09:21:28.000,240,11067799,113765,0,1756372887,13871.248163489996,5.5074144000027445,52979.05961640001 2025-08-28,09:21:29.000,240,11067824,113685,0,1756372888,13871.24142718,5.521512660001463,52979.10153912 2025-08-28,09:21:30.000,240,11067794,113725,0,1756372889,13871.207745629996,5.486267010004667,52979.080577759996 2025-08-28,09:21:31.000,240,11067789,113685,0,1756372890,13871.167327769996,5.436923100001877,52979.080577759996 2025-08-28,09:21:32.000,240,11067834,113565,0,1756372891,13871.20100932,5.429873970002518,52979.115513360004 2025-08-28,09:21:33.000,240,11067787,113405,0,1756372892,13871.19427300999,5.387579189999087,52979.10852624001 2025-08-28,09:21:34.000,240,11067830,113325,0,1756372893,13871.147118839996,5.31708788999822,52979.12250048 2025-08-28,09:21:35.000,240,11067775,113925,0,1756372894,13871.14038253,5.274793110002065,52979.14346184 2025-08-28,09:21:36.000,240,11067818,113685,0,1756372895,13871.19427300999,5.288891370000783,52979.185384560005 2025-08-28,09:21:37.000,240,11067845,113565,0,1756372896,13871.16059146,5.302989629999502,52979.15044896 2025-08-28,09:21:38.000,240,11067783,113765,0,1756372897,13871.16059146,5.274793110002065,52979.17141032 2025-08-28,09:21:39.000,240,11067871,113685,0,1756372898,13871.17406407999,5.253645720003988,52979.20634592001 2025-08-28,09:21:40.000,240,11067823,113845,0,1756372899,13871.19427300999,5.197252680001839,52979.21333304 2025-08-28,09:21:41.000,240,11067770,113805,0,1756372900,13871.18080039,5.18315442000312,52979.234294400005 2025-08-28,09:21:42.000,240,11067795,113565,0,1756372901,13871.187536699996,5.147908769999049,52979.24128152 2025-08-28,09:21:43.000,240,11067754,113845,0,1756372902,13871.15385514999,5.126761380000971,52979.248268639996 2025-08-28,09:21:44.000,240,11067797,113765,0,1756372903,13871.13364621999,5.147908769999049,52979.234294400005 2025-08-28,09:21:45.000,240,11067840,113405,0,1756372904,13871.07301942999,5.098564860003535,52979.234294400005 2025-08-28,09:21:46.000,240,11067744,113325,0,1756372905,13871.03260156999,5.049220950000745,52979.33211408 2025-08-28,09:21:47.000,240,11067849,113965,0,1756372906,13871.046074189995,5.013975300003949,52979.31813984 2025-08-28,09:21:48.000,240,11067804,113645,0,1756372907,13870.985447399995,5.0351226900020265,52979.29717848001 2025-08-28,09:21:49.000,240,11067834,113645,0,1756372908,13870.985447399995,4.985778779999237,52979.29019136 2025-08-28,09:21:50.000,240,11067863,113605,0,1756372909,13870.985447399995,5.00692617000459,52979.401985280005 2025-08-28,09:21:51.000,240,11067758,113765,0,1756372910,13870.985447399995,5.042171820001386,52979.38801104 2025-08-28,09:21:52.000,240,11067811,113565,0,1756372911,13870.89787537,5.042171820001386,52979.401985280005 2025-08-28,09:21:53.000,240,11067823,113725,0,1756372912,13870.884402749994,5.0351226900020265,52979.36006256 2025-08-28,09:21:54.000,240,11067850,113725,0,1756372913,13870.749676549989,5.049220950000745,52979.4089724 2025-08-28,09:21:55.000,240,11067784,113525,0,1756372914,13870.635159279998,5.021024430003308,52979.45788224 2025-08-28,09:21:56.000,240,11067799,113645,0,1756372915,13870.554323559998,5.028073560002667,52979.48583072 2025-08-28,09:21:57.000,240,11067731,113885,0,1756372916,13870.594741419998,5.021024430003308,52979.44390800001 2025-08-28,09:21:58.000,240,11067818,113645,0,1756372917,13870.507169389988,5.00692617000459,52979.4788436 2025-08-28,09:21:59.000,240,11067779,113765,0,1756372918,13870.534114629998,4.943484000003082,52979.46486936001 2025-08-28,09:22:00.000,240,11067817,113565,0,1756372919,13870.581268799993,4.9293857400043635,52979.43692088 2025-08-28,09:22:01.000,240,11067828,113645,0,1756372920,13870.581268799993,4.992827909998596,52979.49281784001 2025-08-28,09:22:02.000,240,11067851,113765,0,1756372921,13870.480224149993,5.063319209999463,52979.51377920001 2025-08-28,09:22:03.000,240,11067732,113605,0,1756372922,13870.406124740002,5.063319209999463,52979.520766320005 2025-08-28,09:22:04.000,240,11067783,113565,0,1756372923,13870.352234259997,5.042171820001386,52979.51377920001 2025-08-28,09:22:05.000,240,11067782,113565,0,1756372924,13870.345497950002,5.028073560002667,52979.48583072 2025-08-28,09:22:06.000,240,11067793,113565,0,1756372925,13870.345497950002,5.028073560002667,52979.520766320005 2025-08-28,09:22:07.000,240,11067785,113685,0,1756372926,13870.332025329997,4.971680520000518,52979.53474056 2025-08-28,09:22:08.000,240,11067796,113445,0,1756372927,13870.358970569992,4.8800418300015735,52979.471856480006 2025-08-28,09:22:09.000,240,11067826,113845,0,1756372928,13870.426333670002,4.830697919998784,52979.50679208 2025-08-28,09:22:10.000,240,11067758,113725,0,1756372929,13870.493696769998,4.788403140002629,52979.50679208 2025-08-28,09:22:11.000,240,11067824,113845,0,1756372930,13870.574532489998,4.851845310004137,52979.569676160005 2025-08-28,09:22:12.000,240,11067875,113725,0,1756372931,13870.675577139998,4.830697919998784,52979.569676160005 2025-08-28,09:22:13.000,240,11067815,113645,0,1756372932,13870.729467619989,4.830697919998784,52979.57666328 2025-08-28,09:22:14.000,240,11067805,113885,0,1756372933,13870.736203929999,4.746108359999198,52979.63256024001 2025-08-28,09:22:15.000,240,11067808,113765,0,1756372934,13870.709258689989,4.6685679299989715,52979.639547360006 2025-08-28,09:22:16.000,240,11067796,113845,0,1756372935,13870.715994999999,4.640371410001535,52979.63256024001 2025-08-28,09:22:17.000,240,11067817,113725,0,1756372936,13870.83051226999,4.626273150002817,52979.63256024001 2025-08-28,09:22:18.000,240,11067799,113565,0,1756372937,13870.87766644,4.612174890004098,52979.63256024001 2025-08-28,09:22:19.000,240,11067825,113685,0,1756372938,13870.93829323,4.661518799999612,52979.688457200005 2025-08-28,09:22:20.000,240,11067824,113325,0,1756372939,13870.9180843,4.710862710002402,52979.68147008001 2025-08-28,09:22:21.000,240,11067750,113685,0,1756372940,13870.924820609995,4.689715320004325,52979.639547360006 2025-08-28,09:22:22.000,240,11067785,113765,0,1756372941,13870.884402749994,4.68266618999769,52979.688457200005 2025-08-28,09:22:23.000,240,11067825,113725,0,1756372942,13870.76988547999,4.661518799999612,52979.73037992001 2025-08-28,09:22:24.000,240,11067914,113645,0,1756372943,13870.823775959994,4.647420540000894,52979.7233928 2025-08-28,09:22:25.000,240,11067810,113685,0,1756372944,13870.81030333999,4.647420540000894,52979.70243144 2025-08-28,09:22:26.000,240,11067837,113645,0,1756372945,13870.803567029994,4.647420540000894,52979.71640568 2025-08-28,09:22:27.000,240,11067875,113565,0,1756372946,13870.817039649999,4.675617059998331,52979.73037992001 2025-08-28,09:22:28.000,240,11067845,113485,0,1756372947,13870.76988547999,4.746108359999198,52979.69544432 2025-08-28,09:22:29.000,240,11067823,113805,0,1756372948,13870.763149169994,4.73201010000048,52979.64653448 2025-08-28,09:22:30.000,240,11067875,113645,0,1756372949,13870.635159279998,4.6685679299989715,52979.66050872001 2025-08-28,09:22:31.000,240,11067849,113805,0,1756372950,13870.520642009993,4.647420540000894,52979.71640568 2025-08-28,09:22:32.000,240,11067814,113605,0,1756372951,13870.406124740002,4.576929240000027,52979.70243144 2025-08-28,09:22:33.000,240,11067800,113805,0,1756372952,13870.406124740002,4.576929240000027,52979.6535216 2025-08-28,09:22:34.000,240,11067819,113725,0,1756372953,13870.426333670002,4.478241420001723,52979.63256024001 2025-08-28,09:22:35.000,240,11067847,113565,0,1756372954,13870.439806289993,4.506437939999159,52979.66749584 2025-08-28,09:22:36.000,240,11067861,113605,0,1756372955,13870.446542600002,4.54873272000259,52979.68147008001 2025-08-28,09:22:37.000,240,11067814,113765,0,1756372956,13870.466751530003,4.54873272000259,52979.688457200005 2025-08-28,09:22:38.000,240,11067785,113485,0,1756372957,13870.385915810002,4.4570940300036455,52979.639547360006 2025-08-28,09:22:39.000,240,11067891,113525,0,1756372958,13870.345497950002,4.442995769997651,52979.639547360006 2025-08-28,09:22:40.000,240,11067851,113765,0,1756372959,13870.284871160002,4.442995769997651,52979.66050872001 2025-08-28,09:22:41.000,240,11067831,113885,0,1756372960,13870.237716989992,4.492339680000441,52979.618586000004 2025-08-28,09:22:42.000,240,11067771,113765,0,1756372961,13870.116463409991,4.4570940300036455,52979.688457200005 2025-08-28,09:22:43.000,240,11067771,113805,0,1756372962,13869.98173721,4.435946639998292,52979.63256024001 2025-08-28,09:22:44.000,240,11067757,113645,0,1756372963,13869.826802079995,4.414799250000215,52979.59762464 2025-08-28,09:22:45.000,240,11067811,113565,0,1756372964,13869.806593149995,4.400700990001496,52979.57666328 2025-08-28,09:22:46.000,240,11067797,113245,0,1756372965,13869.75270266999,4.3513570799987065,52979.583650399996 2025-08-28,09:22:47.000,240,11067871,113645,0,1756372966,13869.75943898,4.294964040003833,52979.63256024001 2025-08-28,09:22:48.000,240,11067809,113405,0,1756372967,13869.79985684,4.3020131700031925,52979.61159888001 2025-08-28,09:22:49.000,240,11067849,113245,0,1756372968,13869.81332945999,4.309062300002552,52979.61159888001 2025-08-28,09:22:50.000,240,11067841,113765,0,1756372969,13869.86048363,4.393651860002137,52979.5487148 2025-08-28,09:22:51.000,240,11067804,113725,0,1756372970,13869.826802079995,4.435946639998292,52979.50679208 2025-08-28,09:22:52.000,240,11067776,113805,0,1756372971,13869.685339569995,4.541683590003231,52979.51377920001 2025-08-28,09:22:53.000,240,11067824,113765,0,1756372972,13869.59103122999,4.5628309800013085,52979.51377920001 2025-08-28,09:22:54.000,240,11067844,113725,0,1756372973,13869.449568719989,4.54873272000259,52979.48583072 2025-08-28,09:22:55.000,240,11067848,113685,0,1756372974,13869.409150859989,4.54873272000259,52979.46486936001 2025-08-28,09:22:56.000,240,11067830,113765,0,1756372975,13869.314842519998,4.520536199997878,52979.46486936001 2025-08-28,09:22:57.000,240,11067755,113845,0,1756372976,13869.294633589998,4.471192290002364,52979.42993376 2025-08-28,09:22:58.000,240,11067789,113805,0,1756372977,13869.301369899993,4.513487069998519,52979.42993376 2025-08-28,09:22:59.000,240,11067870,113565,0,1756372978,13869.308106209988,4.661518799999612,52979.43692088 2025-08-28,09:23:00.000,240,11067859,113965,0,1756372979,13869.254215729998,4.68266618999769,52979.46486936001 2025-08-28,09:23:01.000,240,11067853,113565,0,1756372980,13869.126225840002,4.605125760004739,52979.38801104 2025-08-28,09:23:02.000,240,11067868,113565,0,1756372981,13869.045390120002,4.661518799999612,52979.401985280005 2025-08-28,09:23:03.000,240,11067781,113725,0,1756372982,13868.964554400001,4.612174890004098,52979.31813984 2025-08-28,09:23:04.000,240,11067803,113845,0,1756372983,13868.917400229991,4.569880110000668,52979.34608832001 2025-08-28,09:23:05.000,240,11067859,113565,0,1756372984,13868.964554400001,4.541683590003231,52979.36006256 2025-08-28,09:23:06.000,240,11067906,113645,0,1756372985,13868.978027019992,4.54873272000259,52979.26224288 2025-08-28,09:23:07.000,240,11067803,113525,0,1756372986,13868.971290709997,4.598076629998104,52979.26923 2025-08-28,09:23:08.000,240,11067845,113685,0,1756372987,13868.924136540001,4.5628309800013085,52979.22032016 2025-08-28,09:23:09.000,240,11067813,113885,0,1756372988,13868.917400229991,4.626273150002817,52979.22032016 2025-08-28,09:23:10.000,240,11067836,113285,0,1756372989,13868.890454989996,4.689715320004325,52979.29717848001 2025-08-28,09:23:11.000,240,11067818,113765,0,1756372990,13868.829828199996,4.710862710002402,52979.24128152 2025-08-28,09:23:12.000,240,11067863,113925,0,1756372991,13868.809619269996,4.689715320004325,52979.248268639996 2025-08-28,09:23:13.000,240,11067877,113445,0,1756372992,13868.789410339996,4.724960970001121,52979.27621712001 2025-08-28,09:23:14.000,240,11067798,113605,0,1756372993,13868.7624651,4.767255750004551,52979.29019136 2025-08-28,09:23:15.000,240,11067761,113485,0,1756372994,13868.688365689995,4.739059229999839,52979.20634592001 2025-08-28,09:23:16.000,240,11067855,113685,0,1756372995,13868.66142045,4.661518799999612,52979.1644232 2025-08-28,09:23:17.000,240,11067854,113525,0,1756372996,13868.68162938,4.6192240200034576,52979.185384560005 2025-08-28,09:23:18.000,240,11067830,113565,0,1756372997,13868.68162938,4.576929240000027,52979.20634592001 2025-08-28,09:23:19.000,240,11067891,113765,0,1756372998,13868.668156759995,4.583978369999386,52979.19237168 2025-08-28,09:23:20.000,240,11067863,113765,0,1756372999,13868.64121152,4.583978369999386,52979.17839744001 2025-08-28,09:23:21.000,240,11067783,113725,0,1756373000,13868.688365689995,4.527585330004513,52979.22730728001 2025-08-28,09:23:22.000,240,11067812,113645,0,1756373001,13868.66142045,4.520536199997878,52979.21333304 2025-08-28,09:23:23.000,240,11067822,113565,0,1756373002,13868.73551985999,4.471192290002364,52979.19237168 2025-08-28,09:23:24.000,240,11067822,113805,0,1756373003,13868.80288296,4.520536199997878,52979.234294400005 2025-08-28,09:23:25.000,240,11067863,113525,0,1756373004,13868.84330082,4.520536199997878,52979.234294400005 2025-08-28,09:23:26.000,240,11067814,113645,0,1756373005,13868.890454989996,4.5628309800013085,52979.26224288 2025-08-28,09:23:27.000,240,11067854,113645,0,1756373006,13868.964554400001,4.598076629998104,52979.26224288 2025-08-28,09:23:28.000,240,11067854,113645,0,1756373007,13869.004972260002,4.647420540000894,52979.29717848001 2025-08-28,09:23:29.000,240,11067796,113645,0,1756373008,13869.025181190002,4.640371410001535,52979.31115272 2025-08-28,09:23:30.000,240,11067798,114005,0,1756373009,13869.038653809992,4.626273150002817,52979.353075440005 2025-08-28,09:23:31.000,240,11067810,113365,0,1756373010,13869.011708569997,4.633322280002176,52979.4089724 2025-08-28,09:23:32.000,240,11067856,113725,0,1756373011,13868.937609159992,4.591027499998745,52979.38102392 2025-08-28,09:23:33.000,240,11067837,113565,0,1756373012,13868.910663919996,4.612174890004098,52979.38102392 2025-08-28,09:23:34.000,240,11067820,113525,0,1756373013,13868.957818089992,4.605125760004739,52979.39499816001 2025-08-28,09:23:35.000,240,11067899,113605,0,1756373014,13869.038653809992,4.647420540000894,52979.45788224 2025-08-28,09:23:36.000,240,11067862,113725,0,1756373015,13869.106016910002,4.703813580003043,52979.43692088 2025-08-28,09:23:37.000,240,11067870,113725,0,1756373016,13869.200325249993,4.788403140002629,52979.50679208 2025-08-28,09:23:38.000,240,11067848,113605,0,1756373017,13869.260952039993,4.8236487899994245,52979.54172768001 2025-08-28,09:23:39.000,240,11067831,113445,0,1756373018,13869.281160969993,4.78135401000327,52979.48583072 2025-08-28,09:23:40.000,240,11067866,113725,0,1756373019,13869.321578829993,4.760206619997916,52979.583650399996 2025-08-28,09:23:41.000,240,11067820,113725,0,1756373020,13869.341787759993,4.802501400001347,52979.57666328 2025-08-28,09:23:42.000,240,11067857,113605,0,1756373021,13869.388941929989,4.795452270001988,52979.618586000004 2025-08-28,09:23:43.000,240,11067793,113725,0,1756373022,13869.382205619993,4.858894440003496,52979.6535216 2025-08-28,09:23:44.000,240,11067788,113725,0,1756373023,13869.328315139988,4.8800418300015735,52979.69544432 2025-08-28,09:23:45.000,240,11067826,113765,0,1756373024,13869.308106209988,4.837747049998143,52979.70243144 2025-08-28,09:23:46.000,240,11067795,113765,0,1756373025,13869.395678239998,4.802501400001347,52979.7233928 2025-08-28,09:23:47.000,240,11067833,113645,0,1756373026,13869.456305029998,4.788403140002629,52979.80025112001 2025-08-28,09:23:48.000,240,11067771,113845,0,1756373027,13869.496722889999,4.746108359999198,52979.793264 2025-08-28,09:23:49.000,240,11067840,113725,0,1756373028,13869.57082229999,4.753157489998557,52979.82819960001 2025-08-28,09:23:50.000,240,11067800,113445,0,1756373029,13869.584294919994,4.788403140002629,52979.87710944001 2025-08-28,09:23:51.000,240,11067796,113765,0,1756373030,13869.644921709994,4.844796180004778,52979.89807080001 2025-08-28,09:23:52.000,240,11067806,113565,0,1756373031,13869.73249373999,4.865943570002855,52979.91204504 2025-08-28,09:23:53.000,240,11067817,113925,0,1756373032,13869.75270266999,4.922336609997728,52979.9330064 2025-08-28,09:23:54.000,240,11067804,113405,0,1756373033,13869.79312052999,4.950533130002441,52979.98191624 2025-08-28,09:23:55.000,240,11067820,113765,0,1756373034,13869.86048363,4.943484000003082,52979.98890336 2025-08-28,09:23:56.000,240,11067855,113725,0,1756373035,13869.93458303999,4.9293857400043635,52980.072748800005 2025-08-28,09:23:57.000,240,11067844,113765,0,1756373036,13870.082781860001,4.936434870003723,52980.086723039996 2025-08-28,09:23:58.000,240,11067843,113565,0,1756373037,13870.237716989992,4.9293857400043635,52980.12864576 2025-08-28,09:23:59.000,240,11067869,113685,0,1756373038,13870.298343779992,5.0351226900020265,52980.21947832 2025-08-28,09:24:00.000,240,11067790,113765,0,1756373039,13870.358970569992,5.091515730004176,52980.23345256001 2025-08-28,09:24:01.000,240,11067852,113805,0,1756373040,13870.332025329997,5.077417469998181,52980.28236240001 2025-08-28,09:24:02.000,240,11067841,113725,0,1756373041,13870.284871160002,5.028073560002667,52980.34524648 2025-08-28,09:24:03.000,240,11067799,113525,0,1756373042,13870.251189609997,5.00692617000459,52980.359220720005 2025-08-28,09:24:04.000,240,11067761,113605,0,1756373043,13870.177090199992,5.00692617000459,52980.422104799996 2025-08-28,09:24:05.000,240,11067808,113565,0,1756373044,13870.069309239996,4.992827909998596,52980.478001760006 2025-08-28,09:24:06.000,240,11067838,113725,0,1756373045,13870.035627689991,4.950533130002441,52980.51992448001 2025-08-28,09:24:07.000,240,11067846,113605,0,1756373046,13870.082781860001,4.964631390001159,52980.575821440005 2025-08-28,09:24:08.000,240,11067804,113805,0,1756373047,13870.055836619991,4.985778779999237,52980.575821440005 2025-08-28,09:24:09.000,240,11067851,113525,0,1756373048,13870.069309239996,5.00692617000459,52980.60376992 2025-08-28,09:24:10.000,240,11067874,113605,0,1756373049,13869.94131935,5.00692617000459,52980.68761536001 2025-08-28,09:24:11.000,240,11067808,113325,0,1756373050,13869.826802079995,5.013975300003949,52980.71556384001 2025-08-28,09:24:12.000,240,11067866,113725,0,1756373051,13869.77291159999,4.9575822600018,52980.72953808 2025-08-28,09:24:13.000,240,11067868,113525,0,1756373052,13869.745966359995,4.901189219999651,52980.645692640006 2025-08-28,09:24:14.000,240,11067782,113765,0,1756373053,13869.75943898,4.922336609997728,52980.72255096 2025-08-28,09:24:15.000,240,11067839,113525,0,1756373054,13869.77291159999,4.950533130002441,52980.743512320005 2025-08-28,09:24:16.000,240,11067821,113645,0,1756373055,13869.73923005,4.936434870003723,52980.757486559996 2025-08-28,09:24:17.000,240,11067813,113845,0,1756373056,13869.705548499995,4.936434870003723,52980.77844792 2025-08-28,09:24:18.000,240,11067838,113365,0,1756373057,13869.557349679999,4.915287479998369,52980.79940928 2025-08-28,09:24:19.000,240,11067762,113685,0,1756373058,13869.469777649989,4.872992700002214,52980.78543504001 2025-08-28,09:24:20.000,240,11067810,113765,0,1756373059,13869.422623479993,4.865943570002855,52980.83434488001 2025-08-28,09:24:21.000,240,11067801,113765,0,1756373060,13869.348524069988,4.858894440003496,52980.82735776 2025-08-28,09:24:22.000,240,11067795,113765,0,1756373061,13869.321578829993,4.865943570002855,52980.86928048 2025-08-28,09:24:23.000,240,11067816,113405,0,1756373062,13869.308106209988,4.872992700002214,52980.82735776 2025-08-28,09:24:24.000,240,11067774,113765,0,1756373063,13869.388941929989,4.837747049998143,52980.83434488001 2025-08-28,09:24:25.000,240,11067788,113725,0,1756373064,13869.436096099998,4.851845310004137,52980.862293360005 2025-08-28,09:24:26.000,240,11067868,113725,0,1756373065,13869.415887169998,4.971680520000518,52980.8762676 2025-08-28,09:24:27.000,240,11067794,113565,0,1756373066,13869.348524069988,5.049220950000745,52980.85530624001 2025-08-28,09:24:28.000,240,11067809,113605,0,1756373067,13869.260952039993,4.992827909998596,52980.91819032 2025-08-28,09:24:29.000,240,11067866,113645,0,1756373068,13869.146434770002,4.936434870003723,52980.911203200005 2025-08-28,09:24:30.000,240,11067828,113805,0,1756373069,13869.126225840002,4.950533130002441,52980.90421608001 2025-08-28,09:24:31.000,240,11067889,113685,0,1756373070,13869.166643700002,4.9575822600018,52980.93216456001 2025-08-28,09:24:32.000,240,11067823,113805,0,1756373071,13869.314842519998,5.021024430003308,52980.97408728001 2025-08-28,09:24:33.000,240,11067862,113685,0,1756373072,13869.375469309998,4.999877039997955,52981.00203576001 2025-08-28,09:24:34.000,240,11067855,113645,0,1756373073,13869.402414549993,5.049220950000745,52981.03697136 2025-08-28,09:24:35.000,240,11067820,113645,0,1756373074,13869.395678239998,5.063319209999463,52981.04395848 2025-08-28,09:24:36.000,240,11067818,113485,0,1756373075,13869.436096099998,5.056270080000104,52981.01601 2025-08-28,09:24:37.000,240,11067806,113645,0,1756373076,13869.361996689993,5.049220950000745,52981.07190696001 2025-08-28,09:24:38.000,240,11067861,113765,0,1756373077,13869.429359789989,5.098564860003535,52981.03697136 2025-08-28,09:24:39.000,240,11067824,113685,0,1756373078,13869.530404439989,5.1408596399996895,52981.10684256 2025-08-28,09:24:40.000,240,11067830,113805,0,1756373079,13869.71902112,5.169056160004402,52981.18370088 2025-08-28,09:24:41.000,240,11067873,114085,0,1756373080,13869.86048363,5.176105290003761,52981.23959784001 2025-08-28,09:24:42.000,240,11067846,113565,0,1756373081,13869.96152828,5.338235280003573,52981.295494800004 2025-08-28,09:24:43.000,240,11067803,113725,0,1756373082,13870.00194614,5.472168749998673,52981.33741752001 2025-08-28,09:24:44.000,240,11067798,113765,0,1756373083,13869.98173721,5.486267010004667,52981.33741752001 2025-08-28,09:24:45.000,240,11067811,113765,0,1756373084,13869.96152828,5.528561790000822,52981.414275840005 2025-08-28,09:24:46.000,240,11067826,113805,0,1756373085,13869.86048363,5.570856570004253,52981.49113416 2025-08-28,09:24:47.000,240,11067823,113765,0,1756373086,13869.77291159999,5.563807440004894,52981.50510840001 2025-08-28,09:24:48.000,240,11067817,113685,0,1756373087,13869.73249373999,5.54266004999954,52981.60292808001 2025-08-28,09:24:49.000,240,11067810,113765,0,1756373088,13869.67860326,5.500365270003385,52981.58895384 2025-08-28,09:24:50.000,240,11067785,113725,0,1756373089,13869.685339569995,5.458070489999955,52981.581966720005 2025-08-28,09:24:51.000,240,11067823,113765,0,1756373090,13869.75270266999,5.465119619999314,52981.62388944001 2025-08-28,09:24:52.000,240,11067777,113685,0,1756373091,13869.705548499995,5.486267010004667,52981.679786400004 2025-08-28,09:24:53.000,240,11067829,113845,0,1756373092,13869.766175289995,5.570856570004253,52981.77061896001 2025-08-28,09:24:54.000,240,11067851,113805,0,1756373093,13869.85374731999,5.655446130003838,52981.83350304 2025-08-28,09:24:55.000,240,11067790,113605,0,1756373094,13869.92111042,5.761183080001501,52981.83350304 2025-08-28,09:24:56.000,240,11067812,113765,0,1756373095,13869.89416517999,5.725937430004706,52981.90337424 2025-08-28,09:24:57.000,240,11067774,113765,0,1756373096,13869.85374731999,5.711839169998711,52981.80555456 2025-08-28,09:24:58.000,240,11067749,113565,0,1756373097,13869.90090149,5.77528134000022,52981.94529696 2025-08-28,09:24:59.000,240,11067819,113885,0,1756373098,13869.92111042,5.803477859997656,52982.04311664 2025-08-28,09:25:00.000,240,11067787,113685,0,1756373099,13869.927846729996,5.845772640001087,52982.05010376 2025-08-28,09:25:01.000,240,11067805,113285,0,1756373100,13869.968264589996,5.895116550003877,52982.11997496 2025-08-28,09:25:02.000,240,11067778,113525,0,1756373101,13870.028891379996,5.958558719998109,52982.21779464 2025-08-28,09:25:03.000,240,11067841,113765,0,1756373102,13870.055836619991,5.95150958999875,52982.22478176001 2025-08-28,09:25:04.000,240,11067810,113565,0,1756373103,13870.076045549991,6.036099149998336,52982.301640080004 2025-08-28,09:25:05.000,240,11067780,113845,0,1756373104,13870.055836619991,6.036099149998336,52982.35753704 2025-08-28,09:25:06.000,240,11067830,113925,0,1756373105,13869.927846729996,6.043148279997695,52982.3784984 2025-08-28,09:25:07.000,240,11067783,113485,0,1756373106,13869.766175289995,6.014951760000258,52982.43439536 2025-08-28,09:25:08.000,240,11067764,113885,0,1756373107,13869.67860326,5.986755240002822,52982.40644688 2025-08-28,09:25:09.000,240,11067821,113725,0,1756373108,13869.6381854,5.958558719998109,52982.45535672 2025-08-28,09:25:10.000,240,11067821,113565,0,1756373109,13869.67186694999,5.930362200000673,52982.52522792 2025-08-28,09:25:11.000,240,11067760,113685,0,1756373110,13869.71228480999,5.95150958999875,52982.539202160006 2025-08-28,09:25:12.000,240,11067759,113365,0,1756373111,13869.786384219995,6.00085350000154,52982.588112000005 2025-08-28,09:25:13.000,240,11067790,113685,0,1756373112,13869.82006577,6.078393930001766,52982.6230476 2025-08-28,09:25:14.000,240,11067850,113565,0,1756373113,13869.77291159999,6.092492190000485,52982.74182864 2025-08-28,09:25:15.000,240,11067769,113605,0,1756373114,13869.77291159999,6.120688709997921,52982.6929188 2025-08-28,09:25:16.000,240,11067840,113685,0,1756373115,13869.8402747,6.198229139998148,52982.76977712 2025-08-28,09:25:17.000,240,11067792,113885,0,1756373116,13869.96152828,6.212327400004142,52982.79772560001 2025-08-28,09:25:18.000,240,11067762,113765,0,1756373117,13870.082781860001,6.233474790002219,52982.81169984 2025-08-28,09:25:19.000,240,11067839,113685,0,1756373118,13870.129936029996,6.318064350001805,52982.84663544001 2025-08-28,09:25:20.000,240,11067763,113765,0,1756373119,13870.170353889996,6.3956047800020315,52982.95144224 2025-08-28,09:25:21.000,240,11067802,113925,0,1756373120,13870.116463409991,6.332162610000523,52982.95842936 2025-08-28,09:25:23.000,240,11067831,113725,0,1756373122,13869.995209829991,6.381506520003313,52983.07022328 2025-08-28,09:25:24.000,240,11067829,113485,0,1756373123,13869.995209829991,6.45904695000354,52983.13310736001 2025-08-28,09:25:25.000,240,11067788,113565,0,1756373124,13869.97500089999,6.494292600000335,52983.140094480004 2025-08-28,09:25:26.000,240,11067833,113325,0,1756373125,13870.02215507,6.487243470000976,52983.15406872001 2025-08-28,09:25:27.000,240,11067777,113445,0,1756373126,13870.082781860001,6.550685640002484,52983.23791416 2025-08-28,09:25:28.000,240,11067811,113605,0,1756373127,13870.102990790001,6.571833030000562,52983.25188840001 2025-08-28,09:25:29.000,240,11067764,113405,0,1756373128,13870.264662230002,6.649373460000788,52983.31477248 2025-08-28,09:25:30.000,240,11067748,113725,0,1756373129,13870.419597359993,6.698717370003578,52983.37066944001 2025-08-28,09:25:31.000,240,11067811,113685,0,1756373130,13870.480224149993,6.733963020000374,52983.43355352 2025-08-28,09:25:32.000,240,11067793,113685,0,1756373131,13870.520642009993,6.804454320001241,52983.48246336 2025-08-28,09:25:33.000,240,11067808,113845,0,1756373132,13870.507169389988,6.825601709999319,52983.5313732 2025-08-28,09:25:34.000,240,11067743,113805,0,1756373133,13870.500433079993,6.881994750001468,52983.6012444 2025-08-28,09:25:35.000,240,11067782,113845,0,1756373134,13870.486960460003,6.938387790003617,52983.6012444 2025-08-28,09:25:36.000,240,11067741,113445,0,1756373135,13870.554323559998,6.980682569999772,52983.6711156 2025-08-28,09:25:37.000,240,11067794,113765,0,1756373136,13870.621686659993,7.015928220003843,52983.72002544 2025-08-28,09:25:38.000,240,11067834,113765,0,1756373137,13870.628422969989,7.037075610001921,52983.76893528 2025-08-28,09:25:39.000,240,11067769,114125,0,1756373138,13870.655368209998,7.086419520004711,52983.86675496 2025-08-28,09:25:40.000,240,11067782,113645,0,1756373139,13870.648631899989,7.072321259998716,52983.85278072001 2025-08-28,09:25:41.000,240,11067832,113645,0,1756373140,13870.614950349998,7.0229773500032024,52983.94361328 2025-08-28,09:25:42.000,240,11067806,113805,0,1756373141,13870.561059869993,7.04412474000128,52983.999510240006 2025-08-28,09:25:43.000,240,11067757,113605,0,1756373142,13870.588005109988,7.051173870000639,52984.01348448 2025-08-28,09:25:44.000,240,11067770,113565,0,1756373143,13870.594741419998,7.09346865000407,52984.06239432 2025-08-28,09:25:45.000,240,11067805,113645,0,1756373144,13870.662104519994,7.086419520004711,52984.11130416 2025-08-28,09:25:46.000,240,11067794,113605,0,1756373145,13870.668840829989,7.149861689998943,52984.167201120006 2025-08-28,09:25:47.000,240,11067755,113485,0,1756373146,13870.736203929999,7.206254730001092,52984.216110960006 2025-08-28,09:25:48.000,240,11067762,113645,0,1756373147,13870.729467619989,7.248549510004523,52984.27899504 2025-08-28,09:25:49.000,240,11067782,113765,0,1756373148,13870.668840829989,7.241500379997888,52984.35585336001 2025-08-28,09:25:50.000,240,11067775,113805,0,1756373149,13870.702522379994,7.2344512499985285,52984.34886624 2025-08-28,09:25:51.000,240,11067797,113405,0,1756373150,13870.722731309994,7.241500379997888,52984.40476320001 2025-08-28,09:25:52.000,240,11067823,113245,0,1756373151,13870.689049759989,7.276746030001959,52984.4396988 2025-08-28,09:25:53.000,240,11067781,113605,0,1756373152,13870.608214039989,7.283795160001318,52984.39078896 2025-08-28,09:25:54.000,240,11067793,113565,0,1756373153,13870.601477729993,7.276746030001959,52984.53751848 2025-08-28,09:25:55.000,240,11067743,113565,0,1756373154,13870.581268799993,7.2344512499985285,52984.56546696 2025-08-28,09:25:56.000,240,11067742,113485,0,1756373155,13870.561059869993,7.248549510004523,52984.60738968 2025-08-28,09:25:57.000,240,11067755,113605,0,1756373156,13870.628422969989,7.2344512499985285,52984.63533816 2025-08-28,09:25:58.000,240,11067741,113405,0,1756373157,13870.689049759989,7.192156470002374,52984.64232528001 2025-08-28,09:25:59.000,240,11067793,113725,0,1756373158,13870.749676549989,7.227402119999169,52984.77508056 2025-08-28,09:26:00.000,240,11067786,113725,0,1756373159,13870.87766644,7.206254730001092,52984.817003280004 2025-08-28,09:26:01.000,240,11067753,113565,0,1756373160,13870.97871109,7.255598640003882,52984.85193888 2025-08-28,09:26:02.000,240,11067759,113725,0,1756373161,13870.99892002,7.2696969000026,52984.92181008 2025-08-28,09:26:03.000,240,11067794,113645,0,1756373162,13870.985447399995,7.319040809998114,52984.95674568001 2025-08-28,09:26:04.000,240,11067798,113845,0,1756373163,13870.99892002,7.375433850000263,52984.99168128 2025-08-28,09:26:05.000,240,11067780,113645,0,1756373164,13871.025865259995,7.368384720000904,52985.06155248 2025-08-28,09:26:06.000,240,11067774,113845,0,1756373165,13871.03933788,7.333139070004108,52985.08251384 2025-08-28,09:26:07.000,240,11067786,113565,0,1756373166,13871.086492049995,7.290844290000678,52985.1384108 2025-08-28,09:26:08.000,240,11067789,113605,0,1756373167,13871.14038253,7.283795160001318,52985.18033352 2025-08-28,09:26:09.000,240,11067738,113685,0,1756373168,13871.17406407999,7.262647770003241,52985.271166080005 2025-08-28,09:26:10.000,240,11067754,113765,0,1756373169,13871.24142718,7.199205600001733,52985.341037280006 2025-08-28,09:26:11.000,240,11067713,113525,0,1756373170,13871.369417069996,7.22035298999981,52985.41090848001 2025-08-28,09:26:12.000,240,11067716,113885,0,1756373171,13871.558033749992,7.290844290000678,52985.44584408 2025-08-28,09:26:13.000,240,11067768,113605,0,1756373172,13871.820749839993,7.326089940004749,52985.52968952001 2025-08-28,09:26:14.000,240,11067732,113605,0,1756373173,13871.975684969999,7.347237330002827,52985.58558648 2025-08-28,09:26:15.000,240,11067738,113485,0,1756373174,13871.995893899999,7.333139070004108,52985.64847056001 2025-08-28,09:26:16.000,240,11067731,113605,0,1756373175,13872.016102829999,7.3401882000034675,52985.76026448 2025-08-28,09:26:17.000,240,11067730,113765,0,1756373176,13872.05652069,7.375433850000263,52985.87904552 2025-08-28,09:26:18.000,240,11067683,113645,0,1756373177,13872.13062009999,7.311991679998755,52985.95590384 2025-08-28,09:26:19.000,240,11067733,113605,0,1756373178,13872.21145581999,7.319040809998114,52985.990839440004 2025-08-28,09:26:20.000,240,11067811,113765,0,1756373179,13872.29229153999,7.333139070004108,52986.10263336001 2025-08-28,09:26:21.000,240,11067724,113445,0,1756373180,13872.514589769991,7.382482979999622,52986.20045304001 2025-08-28,09:26:22.000,240,11067755,113645,0,1756373181,13872.615634419992,7.45297428000049,52986.19346592 2025-08-28,09:26:23.000,240,11067761,113325,0,1756373182,13872.703206450002,7.4952690600039205,52986.375131040004 2025-08-28,09:26:24.000,240,11067764,113725,0,1756373183,13872.777305859992,7.509367320002639,52986.445002240005 2025-08-28,09:26:25.000,240,11067705,113765,0,1756373184,13872.831196339997,7.558711229998153,52986.5008992 2025-08-28,09:26:26.000,240,11067770,113405,0,1756373185,13872.851405269997,7.558711229998153,52986.52186056 2025-08-28,09:26:27.000,240,11067832,113525,0,1756373186,13872.918768369993,7.572809490004147,52986.72448704001 2025-08-28,09:26:28.000,240,11067759,113325,0,1756373187,13872.986131469988,7.565760360004788,52986.78737112 2025-08-28,09:26:29.000,240,11067719,113725,0,1756373188,13873.073703499998,7.6010060100015835,52986.92012640001 2025-08-28,09:26:30.000,240,11067730,113845,0,1756373189,13873.134330289999,7.664448180003092,52986.98999760001 2025-08-28,09:26:31.000,240,11067781,113445,0,1756373190,13873.26905648999,7.699693829999887,52987.10877864001 2025-08-28,09:26:32.000,240,11067742,114005,0,1756373191,13873.32968327999,7.7278903500046,52987.25550816001 2025-08-28,09:26:33.000,240,11067727,113725,0,1756373192,13873.343155899995,7.7067429599992465,52987.31140512 2025-08-28,09:26:34.000,240,11067773,113605,0,1756373193,13873.39704638,7.7278903500046,52987.43018616 2025-08-28,09:26:35.000,240,11067731,113845,0,1756373194,13873.484618409995,7.7560868700020364,52987.49307024001 2025-08-28,09:26:36.000,240,11067699,113445,0,1756373195,13873.57219043999,7.8124799100041855,52987.56294144001 2025-08-28,09:26:37.000,240,11067783,113645,0,1756373196,13873.626080919996,7.819529040003545,52987.68172248001 2025-08-28,09:26:38.000,240,11067752,113565,0,1756373197,13873.653026159991,7.777234260000114,52987.77954216001 2025-08-28,09:26:39.000,240,11067735,113765,0,1756373198,13873.767543429996,7.819529040003545,52987.80749064001 2025-08-28,09:26:40.000,240,11067760,113765,0,1756373199,13873.807961289996,7.819529040003545,52987.87736184001 2025-08-28,09:26:41.000,240,11067759,113765,0,1756373200,13873.868588079997,7.840676430001622,52987.98216864 2025-08-28,09:26:42.000,240,11067701,113685,0,1756373201,13873.909005939997,7.882971209997777,52988.06601408001 2025-08-28,09:26:43.000,240,11067772,113685,0,1756373202,13873.942687490002,7.85477469000034,52988.1079368 2025-08-28,09:26:44.000,240,11067788,113405,0,1756373203,13874.063941070002,7.932315120000567,52988.21274360001 2025-08-28,09:26:45.000,240,11067713,113565,0,1756373204,13874.131304169998,7.925265990001208,52988.36646024 2025-08-28,09:26:46.000,240,11067748,113925,0,1756373205,13874.245821439989,7.953462509998644,52988.46427992 2025-08-28,09:26:47.000,240,11067710,113925,0,1756373206,13874.272766679998,7.995757290002075,52988.506202640005 2025-08-28,09:26:48.000,240,11067728,113325,0,1756373207,13874.367075019989,8.002806420001434,52988.624983680005 2025-08-28,09:26:49.000,240,11067713,113605,0,1756373208,13874.481592289994,8.094445110000379,52988.701842 2025-08-28,09:26:50.000,240,11067758,113725,0,1756373209,13874.58937324999,8.073297720002302,52988.8066488 2025-08-28,09:26:51.000,240,11067761,113765,0,1756373210,13874.60958217999,8.13673989000381,52988.82761016 2025-08-28,09:26:52.000,240,11067727,113605,0,1756373211,13874.683681589995,8.179034669999965,52988.93940408 2025-08-28,09:26:53.000,240,11067716,114085,0,1756373212,13874.757781,8.207231190004677,52989.05119800001 2025-08-28,09:26:54.000,240,11067768,113765,0,1756373213,13874.81167147999,8.193132929998683,52989.14203056 2025-08-28,09:26:55.000,240,11067728,113605,0,1756373214,13874.83861672,8.179034669999965,52989.225876000004 2025-08-28,09:26:56.000,240,11067708,113765,0,1756373215,13874.87903458,8.277722489998268,52989.2608116 2025-08-28,09:26:57.000,240,11067730,113565,0,1756373216,13874.959870300001,8.31296814000234,52989.344657040005 2025-08-28,09:26:58.000,240,11067733,113645,0,1756373217,13875.040706020001,8.277722489998268,52989.4704252 2025-08-28,09:26:59.000,240,11067794,113765,0,1756373218,13875.121541740002,8.27067335999891,52989.61715472 2025-08-28,09:27:00.000,240,11067695,113645,0,1756373219,13875.222586390002,8.277722489998268,52989.65907744 2025-08-28,09:27:01.000,240,11067747,113645,0,1756373220,13875.357312589993,8.334115530000417,52989.7848456 2025-08-28,09:27:02.000,240,11067732,113325,0,1756373221,13875.411203069998,8.383459440003207,52989.88266528 2025-08-28,09:27:03.000,240,11067725,113725,0,1756373222,13875.471829859998,8.43985247999808,52989.917600880006 2025-08-28,09:27:04.000,240,11067747,113645,0,1756373223,13875.525720339989,8.482147260001511,52990.029394799996 2025-08-28,09:27:05.000,240,11067764,113565,0,1756373224,13875.593083439999,8.482147260001511,52990.099266 2025-08-28,09:27:06.000,240,11067703,113565,0,1756373225,13875.68739177999,8.531491170004301,52990.2390084 2025-08-28,09:27:07.000,240,11067748,113605,0,1756373226,13875.73454595,8.566736820001097,52990.31586672 2025-08-28,09:27:08.000,240,11067758,113645,0,1756373227,13875.801909049995,8.559687690001738,52990.42766064 2025-08-28,09:27:09.000,240,11067712,113805,0,1756373228,13875.842326909995,8.580835079999815,52990.49054472001 2025-08-28,09:27:10.000,240,11067681,113885,0,1756373229,13875.80864535999,8.623129860003246,52990.57439016 2025-08-28,09:27:11.000,240,11067751,113845,0,1756373230,13875.74801856999,8.601982469997893,52990.65823560001 2025-08-28,09:27:12.000,240,11067743,113765,0,1756373231,13875.741282259994,8.623129860003246,52990.79099088 2025-08-28,09:27:13.000,240,11067710,113565,0,1756373232,13875.75475488,8.580835079999815,52990.83990072 2025-08-28,09:27:14.000,240,11067727,113325,0,1756373233,13875.822117979995,8.616080730003887,52990.902784800004 2025-08-28,09:27:15.000,240,11067722,113765,0,1756373234,13875.90969000999,8.67247376999876,52991.05650144 2025-08-28,09:27:16.000,240,11067760,113405,0,1756373235,13875.97705311,8.72181768000155,52991.08444992001 2025-08-28,09:27:17.000,240,11067690,113565,0,1756373236,13876.091570379991,8.707719420002832,52991.18226960001 2025-08-28,09:27:18.000,240,11067721,113525,0,1756373237,13876.09830669,8.750014199998986,52991.28008928001 2025-08-28,09:27:19.000,240,11067719,113885,0,1756373238,13876.138724550001,8.806407240001136,52991.3918832 2025-08-28,09:27:20.000,240,11067688,113765,0,1756373239,13876.105042999996,8.813456370000495,52991.475728640005 2025-08-28,09:27:21.000,240,11067732,113765,0,1756373240,13876.138724550001,8.827554629999213,52991.475728640005 2025-08-28,09:27:22.000,240,11067719,113645,0,1756373241,13876.138724550001,8.813456370000495,52991.61547104001 2025-08-28,09:27:23.000,240,11067753,113485,0,1756373242,13876.158933480001,8.764112459997705,52991.65739376 2025-08-28,09:27:24.000,240,11067694,113645,0,1756373243,13876.158933480001,8.792308980002417,52991.7761748 2025-08-28,09:27:25.000,240,11067744,113485,0,1756373244,13876.172406099991,8.827554629999213,52991.86700736 2025-08-28,09:27:26.000,240,11067700,113805,0,1756373245,13876.165669789996,8.841652889997931,52991.97181416001 2025-08-28,09:27:27.000,240,11067739,113605,0,1756373246,13876.165669789996,8.855751150003925,52991.97181416001 2025-08-28,09:27:28.000,240,11067689,113445,0,1756373247,13876.179142410001,8.841652889997931,52992.076620960004 2025-08-28,09:27:29.000,240,11067690,113765,0,1756373248,13876.11851562,8.813456370000495,52992.16745352001 2025-08-28,09:27:30.000,240,11067670,113765,0,1756373249,13876.105042999996,8.785259850003058,52992.22335048 2025-08-28,09:27:31.000,240,11067723,113645,0,1756373250,13876.125251929996,8.728866810000909,52992.29322168 2025-08-28,09:27:32.000,240,11067715,113565,0,1756373251,13876.125251929996,8.707719420002832,52992.39104136 2025-08-28,09:27:33.000,240,11067758,113405,0,1756373252,13876.206087649996,8.679522899998119,52992.47488680001 2025-08-28,09:27:34.000,240,11067670,113565,0,1756373253,13876.293659679992,8.72181768000155,52992.55174512001 2025-08-28,09:27:35.000,240,11067718,113405,0,1756373254,13876.320604920002,8.71476855000219,52992.66353904 2025-08-28,09:27:36.000,240,11067749,113645,0,1756373255,13876.361022780002,8.72181768000155,52992.71943600001 2025-08-28,09:27:37.000,240,11067735,113965,0,1756373256,13876.421649570002,8.693621160004113,52992.768345840006 2025-08-28,09:27:38.000,240,11067674,113725,0,1756373257,13876.401440640002,8.679522899998119,52992.88712688001 2025-08-28,09:27:39.000,240,11067744,113885,0,1756373258,13876.475540049993,8.6654246399994,52993.00590792001 2025-08-28,09:27:40.000,240,11067675,113805,0,1756373259,13876.495748979993,8.707719420002832,52993.00590792001 2025-08-28,09:27:41.000,240,11067675,113805,0,1756373260,13876.563112080003,8.679522899998119,52993.06180488 2025-08-28,09:27:42.000,240,11067690,113765,0,1756373261,13876.569848389998,8.72181768000155,52993.2085344 2025-08-28,09:27:43.000,240,11067739,113405,0,1756373262,13876.536166839993,8.686572030004754,52993.24347000001 2025-08-28,09:27:44.000,240,11067745,113685,0,1756373263,13876.563112080003,8.71476855000219,52993.34128968001 2025-08-28,09:27:45.000,240,11067681,113725,0,1756373264,13876.495748979993,8.72181768000155,52993.3832124 2025-08-28,09:27:46.000,240,11067651,113605,0,1756373265,13876.462067430002,8.735915940000268,52993.44609648 2025-08-28,09:27:47.000,240,11067707,113765,0,1756373266,13876.468803739997,8.700670290003472,52993.5229548 2025-08-28,09:27:48.000,240,11067731,113765,0,1756373267,13876.421649570002,8.693621160004113,52993.585838880004 2025-08-28,09:27:49.000,240,11067692,113405,0,1756373268,13876.421649570002,8.693621160004113,52993.655710080006 2025-08-28,09:27:50.000,240,11067696,113765,0,1756373269,13876.455331119992,8.707719420002832,52993.73955552 2025-08-28,09:27:51.000,240,11067702,113445,0,1756373270,13876.408176949997,8.644277250001323,52993.76750400001 2025-08-28,09:27:52.000,240,11067710,113405,0,1756373271,13876.414913259992,8.637228120001964,52993.8373752 2025-08-28,09:27:53.000,240,11067701,113605,0,1756373272,13876.489012669997,8.651326380000683,52993.89327216001 2025-08-28,09:27:54.000,240,11067652,113765,0,1756373273,13876.522694220002,8.693621160004113,52993.98410472001 2025-08-28,09:27:55.000,240,11067691,113325,0,1756373274,13876.576584699993,8.72181768000155,52994.01904032 2025-08-28,09:27:56.000,240,11067691,113685,0,1756373275,13876.603529939988,8.728866810000909,52994.11686 2025-08-28,09:27:57.000,240,11067749,113805,0,1756373276,13876.596793629993,8.728866810000909,52994.11686 2025-08-28,09:27:58.000,240,11067702,113605,0,1756373277,13876.549639459998,8.72181768000155,52994.137821360004 2025-08-28,09:27:59.000,240,11067732,113725,0,1756373278,13876.536166839993,8.77116159000434,52994.24961528001 2025-08-28,09:28:00.000,240,11067732,113245,0,1756373279,13876.549639459998,8.757063329998346,52994.28455088 2025-08-28,09:28:01.000,240,11067709,113765,0,1756373280,13876.563112080003,8.778210720003699,52994.424293280004 2025-08-28,09:28:02.000,240,11067665,113605,0,1756373281,13876.563112080003,8.806407240001136,52994.41730616001 2025-08-28,09:28:03.000,240,11067773,113685,0,1756373282,13876.643947799988,8.848702020004566,52994.4312804 2025-08-28,09:28:04.000,240,11067726,113685,0,1756373283,13876.643947799988,8.862800280003285,52994.494164480006 2025-08-28,09:28:05.000,240,11067689,113605,0,1756373284,13876.643947799988,8.890996800000721,52994.5710228 2025-08-28,09:28:06.000,240,11067717,113765,0,1756373285,13876.623738869988,8.926242450004793,52994.612945520006 2025-08-28,09:28:07.000,240,11067739,113405,0,1756373286,13876.610266249998,8.975586360000307,52994.62691976 2025-08-28,09:28:08.000,240,11067732,113765,0,1756373287,13876.563112080003,8.94738984000287,52994.70377808001 2025-08-28,09:28:09.000,240,11067747,113525,0,1756373288,13876.583321009988,8.94738984000287,52994.76666216 2025-08-28,09:28:10.000,240,11067683,113605,0,1756373289,13876.596793629993,9.017881140003738,52994.82255912001 2025-08-28,09:28:11.000,240,11067721,113605,0,1756373290,13876.643947799988,8.982635489999666,52994.90640456 2025-08-28,09:28:12.000,240,11067743,113645,0,1756373291,13876.657420419993,8.919193319998158,52994.9553144 2025-08-28,09:28:13.000,240,11067694,113325,0,1756373292,13876.670893039998,8.982635489999666,52995.03915984001 2025-08-28,09:28:14.000,240,11067718,113925,0,1756373293,13876.637211489993,8.975586360000307,52995.08806968001 2025-08-28,09:28:15.000,240,11067722,113765,0,1756373294,13876.576584699993,8.982635489999666,52995.143966640004 2025-08-28,09:28:16.000,240,11067714,113645,0,1756373295,13876.563112080003,8.982635489999666,52995.19287648 2025-08-28,09:28:17.000,240,11067740,113565,0,1756373296,13876.596793629993,8.95443897000223,52995.22082496 2025-08-28,09:28:18.000,240,11067740,113605,0,1756373297,13876.623738869988,8.94738984000287,52995.262747680004 2025-08-28,09:28:19.000,240,11067740,113565,0,1756373298,13876.617002559993,8.940340710003511,52995.36056736 2025-08-28,09:28:20.000,240,11067692,113685,0,1756373299,13876.522694220002,8.862800280003285,52995.36056736 2025-08-28,09:28:21.000,240,11067721,113685,0,1756373300,13876.509221599998,8.89804593000008,52995.4094772 2025-08-28,09:28:22.000,240,11067722,113925,0,1756373301,13876.428385879997,8.869849410002644,52995.47236128001 2025-08-28,09:28:23.000,240,11067726,113565,0,1756373302,13876.408176949997,8.862800280003285,52995.53524536 2025-08-28,09:28:24.000,240,11067751,113925,0,1756373303,13876.428385879997,8.820505499999854,52995.53524536 2025-08-28,09:28:25.000,240,11067761,113765,0,1756373304,13876.462067430002,8.827554629999213,52995.619090800006 2025-08-28,09:28:26.000,240,11067651,113565,0,1756373305,13876.563112080003,8.820505499999854,52995.66101352001 2025-08-28,09:28:27.000,240,11067702,113565,0,1756373306,13876.556375769993,8.785259850003058,52995.70293624 2025-08-28,09:28:28.000,240,11067698,113565,0,1756373307,13876.522694220002,8.806407240001136,52995.74485896 2025-08-28,09:28:29.000,240,11067733,113405,0,1756373308,13876.462067430002,8.77116159000434,52995.80774304001 2025-08-28,09:28:30.000,240,11067757,113565,0,1756373309,13876.367759089997,8.71476855000219,52995.814730160004 2025-08-28,09:28:31.000,240,11067722,113725,0,1756373310,13876.374495399992,8.72181768000155,52995.8985756 2025-08-28,09:28:32.000,240,11067727,113765,0,1756373311,13876.354286469992,8.71476855000219,52995.87761424001 2025-08-28,09:28:33.000,240,11067686,113405,0,1756373312,13876.401440640002,8.679522899998119,52995.84966576 2025-08-28,09:28:34.000,240,11067690,113565,0,1756373313,13876.421649570002,8.609031600004528,52995.89158848 2025-08-28,09:28:35.000,240,11067684,113565,0,1756373314,13876.361022780002,8.53854030000366,52995.97543392001 2025-08-28,09:28:36.000,240,11067688,114005,0,1756373315,13876.313868609992,8.503294649999589,52996.08722784 2025-08-28,09:28:37.000,240,11067655,113645,0,1756373316,13876.354286469992,8.49624552000023,52996.04530512001 2025-08-28,09:28:38.000,240,11067678,113405,0,1756373317,13876.340813850002,8.432803349998721,52996.08024072 2025-08-28,09:28:39.000,240,11067775,113725,0,1756373318,13876.354286469992,8.425754219999362,52996.13613768 2025-08-28,09:28:40.000,240,11067693,113605,0,1756373319,13876.381231710002,8.446901610004716,52996.16408616001 2025-08-28,09:28:41.000,240,11067762,113805,0,1756373320,13876.367759089997,8.432803349998721,52996.19203464001 2025-08-28,09:28:42.000,240,11067728,113765,0,1756373321,13876.307132299997,8.348213789999136,52996.20600888 2025-08-28,09:28:43.000,240,11067714,113645,0,1756373322,13876.381231710002,8.3200172700017,52996.19902176 2025-08-28,09:28:44.000,240,11067708,113565,0,1756373323,13876.468803739997,8.31296814000234,52996.268892960004 2025-08-28,09:28:45.000,240,11067753,113765,0,1756373324,13876.536166839993,8.31296814000234,52996.25491872 2025-08-28,09:28:46.000,240,11067769,113445,0,1756373325,13876.495748979993,8.284771620004904,52996.30382856 2025-08-28,09:28:47.000,240,11067747,113685,0,1756373326,13876.583321009988,8.27067335999891,52996.30382856 2025-08-28,09:28:48.000,240,11067758,113645,0,1756373327,13876.596793629993,8.256575100000191,52996.35972552001 2025-08-28,09:28:49.000,240,11067763,113685,0,1756373328,13876.576584699993,8.27067335999891,52996.40863536001 2025-08-28,09:28:50.000,240,11067686,113485,0,1756373329,13876.697838279993,8.26362422999955,52996.45055808001 2025-08-28,09:28:51.000,240,11067699,113765,0,1756373330,13876.765201379989,8.284771620004904,52996.4924808 2025-08-28,09:28:52.000,240,11067729,113645,0,1756373331,13876.771937689999,8.277722489998268,52996.485493680004 2025-08-28,09:28:53.000,240,11067738,113765,0,1756373332,13876.872982339999,8.27067335999891,52996.54139064 2025-08-28,09:28:54.000,240,11067665,113565,0,1756373333,13876.893191269999,8.26362422999955,52996.52741640001 2025-08-28,09:28:55.000,240,11067741,113805,0,1756373334,13876.94708174999,8.284771620004904,52996.59728760001 2025-08-28,09:28:56.000,240,11067735,113725,0,1756373335,13876.980763299995,8.26362422999955,52996.625236080006 2025-08-28,09:28:57.000,240,11067729,113685,0,1756373336,13877.000972229995,8.235427710002114,52996.7020944 2025-08-28,09:28:58.000,240,11067701,113645,0,1756373337,13877.021181159995,8.171985540000605,52996.723055760005 2025-08-28,09:28:59.000,240,11067699,113685,0,1756373338,13877.06833532999,8.115592499998456,52996.70908152 2025-08-28,09:29:00.000,240,11067667,113925,0,1756373339,13877.12896211999,8.08739598000102,52996.76497848001 2025-08-28,09:29:01.000,240,11067716,113885,0,1756373340,13877.13569843,8.094445110000379,52996.841836800006 2025-08-28,09:29:02.000,240,11067767,113725,0,1756373341,13877.07507164,8.073297720002302,52996.792926960006 2025-08-28,09:29:03.000,240,11067695,113925,0,1756373342,13877.01444485,8.03805206999823,52996.88375952001 2025-08-28,09:29:04.000,240,11067727,113685,0,1756373343,13877.00770853999,7.974609900003998,52996.89773376 2025-08-28,09:29:05.000,240,11067742,113805,0,1756373344,13876.94708174999,7.960511639998003,52996.91869512 2025-08-28,09:29:06.000,240,11067657,113885,0,1756373345,13876.90666388999,7.90411860000313,52996.8767724 2025-08-28,09:29:07.000,240,11067703,113685,0,1756373346,13876.852773409999,7.840676430001622,52996.890746640005 2025-08-28,09:29:08.000,240,11067749,113685,0,1756373347,13876.852773409999,7.798381649998191,52996.92568224 2025-08-28,09:29:09.000,240,11067709,113685,0,1756373348,13876.859509719994,7.7560868700020364,52997.0165148 2025-08-28,09:29:10.000,240,11067705,113605,0,1756373349,13876.86624602999,7.734939480003959,52996.93266936001 2025-08-28,09:29:11.000,240,11067686,113725,0,1756373350,13876.812355549999,7.692644700000528,52996.96760496 2025-08-28,09:29:12.000,240,11067692,113605,0,1756373351,13876.718047209994,7.713792089998606,52996.95363072001 2025-08-28,09:29:13.000,240,11067706,113405,0,1756373352,13876.704574589989,7.62920252999902,52996.98157920001 2025-08-28,09:29:14.000,240,11067707,113445,0,1756373353,13876.576584699993,7.544612969999434,52996.98157920001 2025-08-28,09:29:15.000,240,11067739,113605,0,1756373354,13876.542903150003,7.481170799997926,52996.9466436 2025-08-28,09:29:16.000,240,11067749,113405,0,1756373355,13876.475540049993,7.417728630003694,52996.9466436 2025-08-28,09:29:17.000,240,11067705,113565,0,1756373356,13876.441858500002,7.375433850000263,52996.93266936001 2025-08-28,09:29:18.000,240,11067699,113805,0,1756373357,13876.320604920002,7.361335590001545,52996.939656480004 2025-08-28,09:29:19.000,240,11067664,113645,0,1756373358,13876.246505509996,7.319040809998114,52996.93266936001 2025-08-28,09:29:20.000,240,11067664,113685,0,1756373359,13876.111779309991,7.283795160001318,52996.93266936001 2025-08-28,09:29:21.000,240,11067730,113765,0,1756373360,13876.01747097,7.248549510004523,52996.84882392 2025-08-28,09:29:22.000,240,11067681,113725,0,1756373361,13875.89621739,7.178058210003655,52996.89773376 2025-08-28,09:29:23.000,240,11067688,113565,0,1756373362,13875.79517274,7.142812559999584,52996.83484968001 2025-08-28,09:29:24.000,240,11067705,113645,0,1756373363,13875.76822749999,7.086419520004711,52996.86279816001 2025-08-28,09:29:25.000,240,11067706,113645,0,1756373364,13875.73454595,7.04412474000128,52996.771965600004 2025-08-28,09:29:26.000,240,11067746,113805,0,1756373365,13875.741282259994,7.0229773500032024,52996.76497848001 2025-08-28,09:29:27.000,240,11067699,113645,0,1756373366,13875.79517274,7.051173870000639,52996.73004288 2025-08-28,09:29:28.000,240,11067682,113485,0,1756373367,13875.761491189995,7.114616040002147,52996.78593984001 2025-08-28,09:29:29.000,240,11067713,113285,0,1756373368,13875.660446539994,7.114616040002147,52996.771965600004 2025-08-28,09:29:30.000,240,11067735,113685,0,1756373369,13875.613292369999,7.058222999999998,52996.70908152 2025-08-28,09:29:31.000,240,11067726,113605,0,1756373370,13875.512247719998,7.051173870000639,52996.69510728001 2025-08-28,09:29:32.000,240,11067723,113405,0,1756373371,13875.431411999998,7.030026480002562,52996.74401712001 2025-08-28,09:29:33.000,240,11067691,113565,0,1756373372,13875.451620929998,7.051173870000639,52996.71606864001 2025-08-28,09:29:34.000,240,11067694,113765,0,1756373373,13875.492038789998,7.051173870000639,52996.73004288 2025-08-28,09:29:35.000,240,11067740,113485,0,1756373374,13875.492038789998,7.086419520004711,52996.69510728001 2025-08-28,09:29:36.000,240,11067693,113765,0,1756373375,13875.431411999998,7.0793703899980756,52996.71606864001 2025-08-28,09:29:37.000,240,11067745,113965,0,1756373376,13875.438148309993,7.121665170001506,52996.68812016 2025-08-28,09:29:38.000,240,11067728,113925,0,1756373377,13875.411203069998,7.086419520004711,52996.68113304 2025-08-28,09:29:39.000,240,11067723,113485,0,1756373378,13875.370785209998,7.037075610001921,52996.723055760005 2025-08-28,09:29:40.000,240,11067693,113445,0,1756373379,13875.323631040003,6.99478082999849,52996.70908152 2025-08-28,09:29:41.000,240,11067666,113485,0,1756373380,13875.323631040003,6.9736334400004125,52996.723055760005 2025-08-28,09:29:42.000,240,11067710,113885,0,1756373381,13875.330367349998,6.99478082999849,52996.73703 2025-08-28,09:29:43.000,240,11067676,113765,0,1756373382,13875.310158419998,6.980682569999772,52996.771965600004 2025-08-28,09:29:44.000,240,11067689,113845,0,1756373383,13875.337103659993,6.938387790003617,52996.75100424 2025-08-28,09:29:45.000,240,11067669,113765,0,1756373384,13875.343839970003,6.931338660004258,52996.73703 2025-08-28,09:29:46.000,240,11067730,113605,0,1756373385,13875.343839970003,6.903142139999545,52996.77895272 2025-08-28,09:29:47.000,240,11067753,113725,0,1756373386,13875.417939379993,6.896093010000186,52996.76497848001 2025-08-28,09:29:48.000,240,11067707,113885,0,1756373387,13875.411203069998,6.832650839998678,52996.75799136 2025-08-28,09:29:49.000,240,11067642,113525,0,1756373388,13875.431411999998,6.853798230004031,52996.71606864001 2025-08-28,09:29:50.000,240,11067654,113565,0,1756373389,13875.451620929998,6.832650839998678,52996.75100424 2025-08-28,09:29:51.000,240,11067734,113565,0,1756373390,13875.478566169993,6.832650839998678,52996.78593984001 2025-08-28,09:29:52.000,240,11067654,113725,0,1756373391,13875.438148309993,6.825601709999319,52996.820875440004 2025-08-28,09:29:53.000,240,11067658,113565,0,1756373392,13875.465093549989,6.790356060002523,52996.86279816001 2025-08-28,09:29:54.000,240,11067700,113605,0,1756373393,13875.404466759988,6.776257800003805,52996.91869512 2025-08-28,09:29:55.000,240,11067680,113685,0,1756373394,13875.471829859998,6.741012149999733,52996.960617840006 2025-08-28,09:29:56.000,240,11067708,113605,0,1756373395,13875.518984029994,6.726913890001015,52996.939656480004 2025-08-28,09:29:57.000,240,11067744,113765,0,1756373396,13875.579610819994,6.691668240004219,52996.98157920001 2025-08-28,09:29:58.000,240,11067709,113605,0,1756373397,13875.552665579999,6.663471719999507,52997.009527680006 2025-08-28,09:29:59.000,240,11067677,113565,0,1756373398,13875.64697391999,6.649373460000788,52997.058437520005 2025-08-28,09:30:00.000,240,11067708,113725,0,1756373399,13875.77496381,6.649373460000788,52997.09337312 2025-08-28,09:30:01.000,240,11067742,113725,0,1756373400,13875.822117979995,6.642324330001429,52997.09337312 2025-08-28,09:30:02.000,240,11067699,113525,0,1756373401,13875.79517274,6.663471719999507,52997.16324432 2025-08-28,09:30:03.000,240,11067730,113605,0,1756373402,13875.761491189995,6.628226070002711,52997.17023144001 2025-08-28,09:30:04.000,240,11067761,113605,0,1756373403,13875.781700119995,6.578882159999921,52997.24010264 2025-08-28,09:30:05.000,240,11067670,113605,0,1756373404,13875.741282259994,6.543636510003125,52997.26805112001 2025-08-28,09:30:06.000,240,11067708,113605,0,1756373405,13875.781700119995,6.487243470000976,52997.28202536 2025-08-28,09:30:07.000,240,11067676,113565,0,1756373406,13875.8355906,6.522489119997772,52997.37285792 2025-08-28,09:30:08.000,240,11067731,113725,0,1756373407,13875.963580489995,6.487243470000976,52997.37984504 2025-08-28,09:30:09.000,240,11067673,113605,0,1756373408,13876.044416209996,6.473145210002258,52997.41478064001 2025-08-28,09:30:10.000,240,11067740,113605,0,1756373409,13876.131988239991,6.4519978200041805,52997.41478064001 2025-08-28,09:30:11.000,240,11067683,113485,0,1756373410,13876.212823959992,6.487243470000976,52997.47766472 2025-08-28,09:30:12.000,240,11067686,113325,0,1756373411,13876.381231710002,6.487243470000976,52997.48465184001 2025-08-28,09:30:13.000,240,11067696,113725,0,1756373412,13876.482276360002,6.508390859999054,52997.61740712 2025-08-28,09:30:14.000,240,11067676,113645,0,1756373413,13876.536166839993,6.515439989998413,52997.63836848 2025-08-28,09:30:15.000,240,11067725,113805,0,1756373414,13876.704574589989,6.529538250004407,52997.69426544 2025-08-28,09:30:16.000,240,11067722,113485,0,1756373415,13876.798882929994,6.571833030000562,52997.75714952 2025-08-28,09:30:17.000,240,11067738,113845,0,1756373416,13876.93360913,6.621176940003352,52997.83400784 2025-08-28,09:30:18.000,240,11067707,113885,0,1756373417,13877.041390089995,6.6564225900001475,52997.9248404 2025-08-28,09:30:19.000,240,11067737,113845,0,1756373418,13877.12896211999,6.649373460000788,52997.98073736 2025-08-28,09:30:20.000,240,11067681,113485,0,1756373419,13877.21653415,6.670520849998866,52998.09253128 2025-08-28,09:30:21.000,240,11067648,113685,0,1756373420,13877.290633559991,6.698717370003578,52998.07855704 2025-08-28,09:30:22.000,240,11067692,113765,0,1756373421,13877.3175788,6.726913890001015,52998.21829944 2025-08-28,09:30:23.000,240,11067756,113485,0,1756373422,13877.33778773,6.741012149999733,52998.28817064 2025-08-28,09:30:24.000,240,11067648,113725,0,1756373423,13877.418623450001,6.804454320001241,52998.399964560005 2025-08-28,09:30:25.000,240,11067752,113765,0,1756373424,13877.519668100002,6.748061279999092,52998.43490016 2025-08-28,09:30:26.000,240,11067693,113605,0,1756373425,13877.512931789992,6.804454320001241,52998.46983576001 2025-08-28,09:30:27.000,240,11067727,113285,0,1756373426,13877.560085960002,6.825601709999319,52998.48381 2025-08-28,09:30:28.000,240,11067675,113765,0,1756373427,13877.674603229992,6.839699969998037,52998.5536812 2025-08-28,09:30:29.000,240,11067706,113805,0,1756373428,13877.816065739993,6.853798230004031,52998.75630768001 2025-08-28,09:30:30.000,240,11067694,113765,0,1756373429,13877.869956219998,6.839699969998037,52998.81220464 2025-08-28,09:30:31.000,240,11067692,113605,0,1756373430,13877.937319319994,6.825601709999319,52998.89605008001 2025-08-28,09:30:32.000,240,11067669,113765,0,1756373431,13878.098990759994,6.889043880000827,52999.007844 2025-08-28,09:30:33.000,240,11067706,113765,0,1756373432,13878.18656278999,6.86084736000339,52999.10566368 2025-08-28,09:30:34.000,240,11067788,113685,0,1756373433,13878.240453269995,6.889043880000827,52999.1475864 2025-08-28,09:30:35.000,240,11067771,113485,0,1756373434,13878.32802529999,6.874945620002109,52999.23143184001 2025-08-28,09:30:36.000,240,11067740,113405,0,1756373435,13878.3953884,6.910191269998904,52999.30829016001 2025-08-28,09:30:37.000,240,11067744,113645,0,1756373436,13878.482960429996,6.938387790003617,52999.42008408 2025-08-28,09:30:38.000,240,11067739,113765,0,1756373437,13878.597477700001,6.952486050002335,52999.47598104001 2025-08-28,09:30:39.000,240,11067756,113805,0,1756373438,13878.624422939996,6.9736334400004125,52999.53886512 2025-08-28,09:30:40.000,240,11067736,113445,0,1756373439,13878.624422939996,6.966584310001053,52999.59476208001 2025-08-28,09:30:41.000,240,11067734,113925,0,1756373440,13878.718731280002,7.015928220003843,52999.692581760006 2025-08-28,09:30:42.000,240,11067684,113685,0,1756373441,13878.738940210002,6.959535180001694,52999.741491600005 2025-08-28,09:30:43.000,240,11067719,113605,0,1756373442,13878.691786039992,6.938387790003617,52999.82533704 2025-08-28,09:30:44.000,240,11067716,113605,0,1756373443,13878.765885449997,6.987731699999131,52999.95110520001 2025-08-28,09:30:45.000,240,11067661,113605,0,1756373444,13878.779358070002,6.987731699999131,52999.93014384001 2025-08-28,09:30:46.000,240,11067686,113525,0,1756373445,13878.779358070002,6.99478082999849,53000.055912 2025-08-28,09:30:47.000,240,11067725,113765,0,1756373446,13878.772621759992,6.959535180001694,53000.076873360005 2025-08-28,09:30:48.000,240,11067707,113885,0,1756373447,13878.839984860002,6.987731699999131,53000.13277032 2025-08-28,09:30:49.000,240,11067739,113725,0,1756373448,13878.880402720002,6.9736334400004125,53000.23059 2025-08-28,09:30:50.000,240,11067707,113365,0,1756373449,13878.947765819998,7.015928220003843,53000.30744832001 2025-08-28,09:30:51.000,240,11067778,113725,0,1756373450,13878.974711059993,6.99478082999849,53000.32840968 2025-08-28,09:30:52.000,240,11067731,113725,0,1756373451,13879.089228329998,7.030026480002562,53000.4402036 2025-08-28,09:30:53.000,240,11067648,113805,0,1756373452,13879.176800359994,7.065272129999357,53000.45417784001 2025-08-28,09:30:54.000,240,11067681,113485,0,1756373453,13879.217218219994,7.058222999999998,53000.55898464 2025-08-28,09:30:55.000,240,11067687,113525,0,1756373454,13879.311526559999,7.107566910002788,53000.59392024 2025-08-28,09:30:56.000,240,11067725,113765,0,1756373455,13879.34520810999,7.156910819998302,53000.70571416 2025-08-28,09:30:57.000,240,11067698,113805,0,1756373456,13879.358680729994,7.149861689998943,53000.76859824001 2025-08-28,09:30:58.000,240,11067711,113765,0,1756373457,13879.399098589995,7.178058210003655,53000.83846944001 2025-08-28,09:30:59.000,240,11067725,113765,0,1756373458,13879.49340693,7.199205600001733,53000.8943664 2025-08-28,09:31:00.000,240,11067648,113805,0,1756373459,13879.54729740999,7.255598640003882,53000.978211839996 2025-08-28,09:31:01.000,240,11067697,113765,0,1756373460,13879.65507837,7.290844290000678,53001.02712168001 2025-08-28,09:31:02.000,240,11067689,113725,0,1756373461,13879.729177779991,7.368384720000904,53001.07603152001 2025-08-28,09:31:03.000,240,11067671,113645,0,1756373462,13879.762859329996,7.333139070004108,53001.131928480005 2025-08-28,09:31:04.000,240,11067667,113365,0,1756373463,13879.904321839997,7.410679500004335,53001.180838320004 2025-08-28,09:31:05.000,240,11067667,113765,0,1756373464,13879.971684939992,7.438876020001771,53001.25769664 2025-08-28,09:31:06.000,240,11067661,113925,0,1756373465,13880.099674830002,7.481170799997926,53001.348529200004 2025-08-28,09:31:07.000,240,11067725,113805,0,1756373466,13880.227664719998,7.558711229998153,53001.3834648 2025-08-28,09:31:08.000,240,11067658,113565,0,1756373467,13880.301764129988,7.579858620003506,53001.57910416001 2025-08-28,09:31:09.000,240,11067693,113725,0,1756373468,13880.389336159998,7.544612969999434,53001.635001120005 2025-08-28,09:31:10.000,240,11067670,113685,0,1756373469,13880.456699259994,7.6010060100015835,53001.7328208 2025-08-28,09:31:11.000,240,11067682,113605,0,1756373470,13880.510589739999,7.664448180003092,53001.78871776 2025-08-28,09:31:12.000,240,11067650,113445,0,1756373471,13880.59142546,7.692644700000528,53001.94942152 2025-08-28,09:31:13.000,240,11067680,113565,0,1756373472,13880.658788559995,7.713792089998606,53002.0472412 2025-08-28,09:31:14.000,240,11067697,113565,0,1756373473,13880.759833209995,7.7067429599992465,53002.17300936 2025-08-28,09:31:15.000,240,11067655,113645,0,1756373474,13880.77330583,7.749037740002677,53002.26384192 2025-08-28,09:31:16.000,240,11067664,113805,0,1756373475,13880.93497727,7.720841219997965,53002.319738879996 2025-08-28,09:31:17.000,240,11067738,113405,0,1756373476,13881.089912399992,7.734939480003959,53002.44550704001 2025-08-28,09:31:18.000,240,11067682,113445,0,1756373477,13881.224638599997,7.770185130000755,53002.56428808001 2025-08-28,09:31:19.000,240,11067662,113565,0,1756373478,13881.352628489993,7.805430780004826,53002.641146400005 2025-08-28,09:31:20.000,240,11067676,113445,0,1756373479,13881.480618379988,7.791332519998832,53002.75294032001 2025-08-28,09:31:21.000,240,11067703,113605,0,1756373480,13881.554717789993,7.777234260000114,53002.85076000001 2025-08-28,09:31:22.000,240,11067678,113725,0,1756373481,13881.669235059999,7.798381649998191,53002.96954104001 2025-08-28,09:31:23.000,240,11067635,113565,0,1756373482,13881.78375232999,7.749037740002677,53003.10229632 2025-08-28,09:31:24.000,240,11067740,113565,0,1756373483,13881.89153329,7.777234260000114,53003.22806448 2025-08-28,09:31:25.000,240,11067660,113605,0,1756373484,13881.999314249995,7.826578170002904,53003.28396144001 2025-08-28,09:31:26.000,240,11067706,113605,0,1756373485,13882.12730413999,7.8618238199996995,53003.381781120006 2025-08-28,09:31:27.000,240,11067631,113765,0,1756373486,13882.181194619996,7.847725560000981,53003.47261368001 2025-08-28,09:31:28.000,240,11067637,113725,0,1756373487,13882.275502960001,7.840676430001622,53003.55645912 2025-08-28,09:31:29.000,240,11067687,113485,0,1756373488,13882.336129750001,7.868872949999059,53003.68921440001 2025-08-28,09:31:30.000,240,11067684,113725,0,1756373489,13882.403492849997,7.9182168600018485,53003.7940212 2025-08-28,09:31:31.000,240,11067692,113645,0,1756373490,13882.457383330002,7.911167730002489,53003.91978936 2025-08-28,09:31:32.000,240,11067684,113765,0,1756373491,13882.571900599993,7.868872949999059,53004.01760904 2025-08-28,09:31:33.000,240,11067703,113365,0,1756373492,13882.646000009998,7.8618238199996995,53004.16433856 2025-08-28,09:31:34.000,240,11067700,113725,0,1756373493,13882.720099419988,7.897069470003771,53004.31106808001 2025-08-28,09:31:35.000,240,11067686,113565,0,1756373494,13882.787462519998,7.9182168600018485,53004.39491352 2025-08-28,09:31:36.000,240,11067690,113485,0,1756373495,13882.848089309999,7.8618238199996995,53004.51369456 2025-08-28,09:31:37.000,240,11067614,113605,0,1756373496,13882.935661339994,7.805430780004826,53004.64644984001 2025-08-28,09:31:38.000,240,11067617,113685,0,1756373497,13882.935661339994,7.805430780004826,53004.75824376 2025-08-28,09:31:39.000,240,11067674,113685,0,1756373498,13883.00976075,7.763136000001396,53004.821127840005 2025-08-28,09:31:40.000,240,11067644,113685,0,1756373499,13882.996288129994,7.7067429599992465,53004.86305056001 2025-08-28,09:31:41.000,240,11067698,113885,0,1756373500,13883.04344229999,7.699693829999887,53004.99580584 2025-08-28,09:31:42.000,240,11067679,113765,0,1756373501,13883.056914919995,7.67854644000181,53005.10061264001 2025-08-28,09:31:43.000,240,11067653,113645,0,1756373502,13883.12427801999,7.643300789997738,53005.21939368001 2025-08-28,09:31:44.000,240,11067658,113765,0,1756373503,13883.117541709995,7.62920252999902,53005.21939368001 2025-08-28,09:31:45.000,240,11067639,113965,0,1756373504,13883.17143219,7.565760360004788,53005.38708456001 2025-08-28,09:31:46.000,240,11067673,113645,0,1756373505,13883.18490480999,7.537563840000075,53005.422020160004 2025-08-28,09:31:47.000,240,11067690,113565,0,1756373506,13883.17143219,7.467072539999208,53005.53381408001 2025-08-28,09:31:48.000,240,11067692,113765,0,1756373507,13883.15122326,7.417728630003694,53005.5757368 2025-08-28,09:31:49.000,240,11067733,113765,0,1756373508,13883.12427801999,7.361335590001545,53005.69451784 2025-08-28,09:31:50.000,240,11067614,113565,0,1756373509,13883.06365122999,7.3401882000034675,53005.729453440006 2025-08-28,09:31:51.000,240,11067658,113805,0,1756373510,13883.077123849995,7.319040809998114,53005.81329888 2025-08-28,09:31:52.000,240,11067674,113765,0,1756373511,13883.1108054,7.262647770003241,53005.84823448001 2025-08-28,09:31:53.000,240,11067726,113885,0,1756373512,13883.07038754,7.1851073400030145,53005.89015720001 2025-08-28,09:31:54.000,240,11067668,113605,0,1756373513,13883.06365122999,7.107566910002788,53005.95304128 2025-08-28,09:31:55.000,240,11067692,113485,0,1756373514,13883.04344229999,7.107566910002788,53005.98797688001 2025-08-28,09:31:56.000,240,11067692,113805,0,1756373515,13883.00976075,7.008879090004484,53006.0298996 2025-08-28,09:31:57.000,240,11067603,113565,0,1756373516,13883.02996968,6.9242895300048986,53006.10675792001 2025-08-28,09:31:58.000,240,11067670,113285,0,1756373517,13882.98955182,6.8678964900027495,53006.19060336 2025-08-28,09:31:59.000,240,11067673,113805,0,1756373518,13883.00302443999,6.8115034500006,53006.2395132 2025-08-28,09:32:00.000,240,11067639,113525,0,1756373519,13882.98281550999,6.7128156300022965,53006.22553896001 2025-08-28,09:32:01.000,240,11067613,113765,0,1756373520,13882.98281550999,6.614127810003993,53006.281435920006 2025-08-28,09:32:02.000,240,11067621,113565,0,1756373521,13882.935661339994,6.58593128999928,53006.35130712001 2025-08-28,09:32:03.000,240,11067722,113485,0,1756373522,13882.92218871999,6.557734770001844,53006.35829424 2025-08-28,09:32:04.000,240,11067680,114085,0,1756373523,13882.895243479994,6.529538250004407,53006.34432 2025-08-28,09:32:05.000,240,11067703,113605,0,1756373524,13882.841352999989,6.494292600000335,53006.428165440004 2025-08-28,09:32:06.000,240,11067664,113725,0,1756373525,13882.800935139989,6.402653910001391,53006.47008816001 2025-08-28,09:32:07.000,240,11067647,113565,0,1756373526,13882.800935139989,6.318064350001805,53006.45611392 2025-08-28,09:32:08.000,240,11067642,113725,0,1756373527,13882.713363109993,6.325113480001164,53006.47707528 2025-08-28,09:32:09.000,240,11067692,113765,0,1756373528,13882.672945249993,6.275769569998374,53006.47008816001 2025-08-28,09:32:10.000,240,11067674,113605,0,1756373529,13882.612318459993,6.17708175000007,53006.51899800001 2025-08-28,09:32:11.000,240,11067634,113605,0,1756373530,13882.571900599993,6.113639579998562,53006.52598512 2025-08-28,09:32:12.000,240,11067702,113485,0,1756373531,13882.511273809992,6.064295670003048,53006.51899800001 2025-08-28,09:32:13.000,240,11067632,113605,0,1756373532,13882.477592260002,5.986755240002822,53006.546946480004 2025-08-28,09:32:14.000,240,11067663,113605,0,1756373533,13882.531482739992,5.902165680003236,53006.6238048 2025-08-28,09:32:15.000,240,11067612,113605,0,1756373534,13882.497801190002,5.8739691599985235,53006.595856320004 2025-08-28,09:32:16.000,240,11067685,113725,0,1756373535,13882.437174400002,5.81757612000365,53006.56092072001 2025-08-28,09:32:17.000,240,11067648,113605,0,1756373536,13882.383283919997,5.761183080001501,53006.595856320004 2025-08-28,09:32:18.000,240,11067617,113925,0,1756373537,13882.369811299992,5.704790039999352,53006.60284344 2025-08-28,09:32:19.000,240,11067622,113445,0,1756373538,13882.295711890001,5.669544390002557,53006.64476616 2025-08-28,09:32:20.000,240,11067681,113645,0,1756373539,13882.262030339996,5.599053090001689,53006.60983056001 2025-08-28,09:32:21.000,240,11067642,113485,0,1756373540,13882.248557719991,5.500365270003385,53006.60284344 2025-08-28,09:32:22.000,240,11067672,113885,0,1756373541,13882.248557719991,5.465119619999314,53006.693676 2025-08-28,09:32:23.000,240,11067694,113325,0,1756373542,13882.181194619996,5.408726580004441,53006.65874040001 2025-08-28,09:32:24.000,240,11067643,113645,0,1756373543,13882.167721999991,5.359382670001651,53006.65874040001 2025-08-28,09:32:25.000,240,11067692,113445,0,1756373544,13882.120567829996,5.310038759998861,53006.63079192 2025-08-28,09:32:26.000,240,11067725,113605,0,1756373545,13882.059941039995,5.239547459997993,53006.65175328 2025-08-28,09:32:27.000,240,11067701,113725,0,1756373546,13881.98584162999,5.204301810001198,53006.567907840006 2025-08-28,09:32:28.000,240,11067619,113565,0,1756373547,13881.938687459995,5.119712250001612,53006.52598512 2025-08-28,09:32:29.000,240,11067645,113645,0,1756373548,13881.92521483999,5.105613990002894,53006.567907840006 2025-08-28,09:32:30.000,240,11067649,113605,0,1756373549,13881.87132436,5.056270080000104,53006.57489496 2025-08-28,09:32:31.000,240,11067611,113565,0,1756373550,13881.8309065,4.971680520000518,53006.58188208 2025-08-28,09:32:32.000,240,11067626,113405,0,1756373551,13881.76354339999,4.943484000003082,53006.51899800001 2025-08-28,09:32:33.000,240,11067601,113485,0,1756373552,13881.736598159994,4.8800418300015735,53006.4840624 2025-08-28,09:32:34.000,240,11067606,113725,0,1756373553,13881.675971369994,4.894140090000292,53006.50502376 2025-08-28,09:32:35.000,240,11067694,113685,0,1756373554,13881.635553509994,4.8236487899994245,53006.47707528 2025-08-28,09:32:36.000,240,11067665,113605,0,1756373555,13881.541245169989,4.844796180004778,53006.45611392 2025-08-28,09:32:37.000,240,11067655,113845,0,1756373556,13881.514299929993,4.809550530000706,53006.4840624 2025-08-28,09:32:38.000,240,11067625,113405,0,1756373557,13881.413255279993,4.724960970001121,53006.379255600004 2025-08-28,09:32:39.000,240,11067661,113365,0,1756373558,13881.305474319997,4.68266618999769,53006.36528136 2025-08-28,09:32:40.000,240,11067685,113725,0,1756373559,13881.224638599997,4.640371410001535,53006.379255600004 2025-08-28,09:32:41.000,240,11067681,113805,0,1756373560,13881.143802879997,4.583978369999386,53006.379255600004 2025-08-28,09:32:42.000,240,11067621,113565,0,1756373561,13881.083176089996,4.534634460003872,53006.32335864001 2025-08-28,09:32:43.000,240,11067665,113805,0,1756373562,13881.056230850001,4.435946639998292,53006.28842304 2025-08-28,09:32:44.000,240,11067704,113645,0,1756373563,13880.968658819991,4.400700990001496,53006.21855184 2025-08-28,09:32:45.000,240,11067662,113525,0,1756373564,13880.90803202999,4.330209690000629,53006.25348744001 2025-08-28,09:32:46.000,240,11067703,113725,0,1756373565,13880.840668929995,4.238571000001684,53006.13470640001 2025-08-28,09:32:47.000,240,11067608,113605,0,1756373566,13880.759833209995,4.217423610003607,53006.12771928 2025-08-28,09:32:48.000,240,11067674,113485,0,1756373567,13880.71267904,4.132834050004021,53006.10675792001 2025-08-28,09:32:49.000,240,11067622,113565,0,1756373568,13880.64531593999,4.076441010001872,53006.12073216 2025-08-28,09:32:50.000,240,11067688,113725,0,1756373569,13880.510589739999,4.027097099999082,53006.043873840004 2025-08-28,09:32:51.000,240,11067680,113605,0,1756373570,13880.449962949999,3.9848023200029274,53006.03688672001 2025-08-28,09:32:52.000,240,11067635,113725,0,1756373571,13880.369127229998,3.9213601500014192,53005.98797688001 2025-08-28,09:32:53.000,240,11067668,113725,0,1756373572,13880.254609959993,3.8931636300039827,53005.96701552001 2025-08-28,09:32:54.000,240,11067651,113645,0,1756373573,13880.153565309993,3.850868850000552,53005.946054160006 2025-08-28,09:32:55.000,240,11067663,113645,0,1756373574,13879.991893869992,3.7874266799990437,53005.91111856 2025-08-28,09:32:56.000,240,11067694,113925,0,1756373575,13879.884112909996,3.709886249998817,53005.82028600001 2025-08-28,09:32:57.000,240,11067607,113485,0,1756373576,13879.796540880001,3.6323458199985907,53005.75041480001 2025-08-28,09:32:58.000,240,11067644,113445,0,1756373577,13879.708968849991,3.533658000000287,53005.69451784 2025-08-28,09:32:59.000,240,11067621,113405,0,1756373578,13879.62813312999,3.4702158299987786,53005.645608 2025-08-28,09:33:00.000,240,11067703,113525,0,1756373579,13879.56750633999,3.3997245299979113,53005.61765952 2025-08-28,09:33:01.000,240,11067631,113405,0,1756373580,13879.439516449995,3.2939875800002483,53005.610672400006 2025-08-28,09:33:02.000,240,11067610,113525,0,1756373581,13879.291317629999,3.223496279999381,53005.52682696 2025-08-28,09:33:03.000,240,11067695,113765,0,1756373582,13879.163327739989,3.181201500003226,53005.48490424001 2025-08-28,09:33:04.000,240,11067613,113645,0,1756373583,13879.008392609998,3.0966119400036405,53005.442981520006 2025-08-28,09:33:05.000,240,11067604,113645,0,1756373584,13878.880402720002,2.9979241199980606,53005.38009744 2025-08-28,09:33:06.000,240,11067687,113725,0,1756373585,13878.732203899992,2.913334559998475,53005.28926488 2025-08-28,09:33:07.000,240,11067670,113765,0,1756373586,13878.604214009996,2.8357941299982485,53005.205419440004 2025-08-28,09:33:08.000,240,11067655,113245,0,1756373587,13878.49643305,2.7794010900033754,53005.16349672 2025-08-28,09:33:09.000,240,11067665,113645,0,1756373588,13878.41559733,2.6807132699977956,53005.10061264001 2025-08-28,09:33:10.000,240,11067638,113845,0,1756373589,13878.31455268,2.645467620001,53005.05170280001 2025-08-28,09:33:11.000,240,11067710,113845,0,1756373590,13878.159617549994,2.5326815400039777,53005.00279296 2025-08-28,09:33:12.000,240,11067671,113725,0,1756373591,13877.964264559989,2.5115341499986243,53004.90497328 2025-08-28,09:33:13.000,240,11067685,113565,0,1756373592,13877.849747289998,2.3776006800035248,53004.8770248 2025-08-28,09:33:14.000,240,11067700,113605,0,1756373593,13877.661130610002,2.293011120003939,53004.8071536 2025-08-28,09:33:15.000,240,11067641,113805,0,1756373594,13877.539877030002,2.1943232999983593,53004.74426952001 2025-08-28,09:33:16.000,240,11067682,113685,0,1756373595,13877.384941899996,2.074488090001978,53004.6674112 2025-08-28,09:33:17.000,240,11067708,113525,0,1756373596,13877.290633559991,2.032193309998547,53004.54863016001 2025-08-28,09:33:18.000,240,11067632,113405,0,1756373597,13877.23000676999,1.9264563600008842,53004.56959152 2025-08-28,09:33:19.000,240,11067671,113645,0,1756373598,13877.122225809995,1.863014189999376,53004.422862 2025-08-28,09:33:20.000,240,11067699,113565,0,1756373599,13876.99423592,1.7431789800029946,53004.38093928001 2025-08-28,09:33:21.000,240,11067619,113765,0,1756373600,13876.90666388999,1.7008841999995639,53004.30408096 2025-08-28,09:33:22.000,240,11067619,113405,0,1756373601,13876.751728759999,1.5387542099997518,53004.19228704001 2025-08-28,09:33:23.000,240,11067596,113565,0,1756373602,13876.650684109998,1.5176068200016744,53004.080493120004 2025-08-28,09:33:24.000,240,11067672,113445,0,1756373603,13876.542903150003,1.390722479998658,53004.02459616001 2025-08-28,09:33:25.000,240,11067687,113525,0,1756373604,13876.408176949997,1.3202311799977906,53003.87786664001 2025-08-28,09:33:26.000,240,11067666,113645,0,1756373605,13876.293659679992,1.1792485800033319,53003.82196968 2025-08-28,09:33:27.000,240,11067664,113645,0,1756373606,13876.239769200001,1.1510520599986194,53003.766072720005 2025-08-28,09:33:28.000,240,11067665,113525,0,1756373607,13876.11851562,1.0876098900043871,53003.70318864 2025-08-28,09:33:29.000,240,11067633,113605,0,1756373608,13875.99052572999,0.974823810000089,53003.61235608 2025-08-28,09:33:30.000,240,11067633,113565,0,1756373609,13875.80864535999,0.9607255500013707,53003.5145364 2025-08-28,09:33:31.000,240,11067639,113925,0,1756373610,13875.680655469994,0.8549886000037077,53003.43767808 2025-08-28,09:33:32.000,240,11067641,113605,0,1756373611,13875.525720339989,0.7069568700026139,53003.3398584 2025-08-28,09:33:33.000,240,11067625,113645,0,1756373612,13875.296685799993,0.6646620899991831,53003.22806448 2025-08-28,09:33:34.000,240,11067654,113525,0,1756373613,13875.215850079992,0.5166303599980893,53003.158193279996 2025-08-28,09:33:35.000,240,11067610,113405,0,1756373614,13875.033969709992,0.4038442800010671,53003.03941224001 2025-08-28,09:33:36.000,240,11067585,113645,0,1756373615,13874.939661370001,0.3192547200014815,53002.927618320005 2025-08-28,09:33:37.000,240,11067677,113085,0,1756373616,13874.825144099996,0.18532124999910593,53002.8856956 2025-08-28,09:33:38.000,240,11067692,113645,0,1756373617,13874.724099449995,0.13597734000359196,53002.78787592 2025-08-28,09:33:39.000,240,11067596,113445,0,1756373618,13874.5556917,0.044338650004647207,53002.690056240004 2025-08-28,09:33:40.000,240,11067675,113725,0,1756373619,13874.46811966999,-0.026152649996220134,53002.592236560005 2025-08-28,09:33:41.000,240,11067667,113725,0,1756373620,13874.360338709994,-0.1459878599998774,53002.53633960001 2025-08-28,09:33:42.000,240,11067602,113525,0,1756373621,13874.205403579988,-0.22352829000010388,53002.4315328 2025-08-28,09:33:43.000,240,11067576,113485,0,1756373622,13874.077413689993,-0.2940195900009712,53002.305764640005 2025-08-28,09:33:44.000,240,11067668,113445,0,1756373623,13873.922478560002,-0.3433634999964852,53002.2219192 2025-08-28,09:33:45.000,240,11067677,113525,0,1756373624,13873.767543429996,-0.4279530599960708,53002.13108664001 2025-08-28,09:33:46.000,240,11067656,113605,0,1756373625,13873.653026159991,-0.5125426199956564,53002.02627984 2025-08-28,09:33:47.000,240,11067619,113765,0,1756373626,13873.55198150999,-0.6041813100018771,53001.9074988 2025-08-28,09:33:48.000,240,11067648,113645,0,1756373627,13873.4778821,-0.6746726099954685,53001.8376276 2025-08-28,09:33:49.000,240,11067703,113485,0,1756373628,13873.37683745,-0.7451639099963359,53001.77474352001 2025-08-28,09:33:50.000,240,11067664,113885,0,1756373629,13873.31621066,-0.7592621700023301,53001.69788520001 2025-08-28,09:33:51.000,240,11067677,113685,0,1756373630,13873.24884755999,-0.8086060799978441,53001.57910416001 2025-08-28,09:33:52.000,240,11067609,113565,0,1756373631,13873.18822076999,-0.8720482499993523,53001.481284479996 2025-08-28,09:33:53.000,240,11067630,113605,0,1756373632,13873.147802909989,-0.9143430299955071,53001.39045192001 2025-08-28,09:33:54.000,240,11067613,113605,0,1756373633,13873.073703499998,-0.9425395500002196,53001.30660648 2025-08-28,09:33:55.000,240,11067652,113765,0,1756373634,13873.053494569998,-0.9989325899950927,53001.22276104001 2025-08-28,09:33:56.000,240,11067617,113525,0,1756373635,13872.905295750003,-1.0553256299972418,53001.1389156 2025-08-28,09:33:57.000,240,11067668,113685,0,1756373636,13872.804251100002,-1.1046695400000317,53001.04109592 2025-08-28,09:33:58.000,240,11067645,113565,0,1756373637,13872.709942759997,-1.1892590999996173,53000.99218608 2025-08-28,09:33:59.000,240,11067617,113725,0,1756373638,13872.676261209992,-1.2174556199970539,53000.8943664 2025-08-28,09:34:00.000,240,11067616,113765,0,1756373639,13872.629107039997,-1.273848659999203,53000.81750808001 2025-08-28,09:34:01.000,240,11067603,113565,0,1756373640,13872.521326080001,-1.3020451799966395,53000.78955960001 2025-08-28,09:34:02.000,240,11067659,113845,0,1756373641,13872.4000725,-1.3231925700019929,53000.69173992001 2025-08-28,09:34:03.000,240,11067643,113565,0,1756373642,13872.4000725,-1.4782734299951699,53000.60789448 2025-08-28,09:34:04.000,240,11067608,113765,0,1756373643,13872.29902785,-1.5769612500007497,53000.48911344 2025-08-28,09:34:05.000,240,11067677,113605,0,1756373644,13872.245137369995,-1.640403420002258,53000.46815208 2025-08-28,09:34:06.000,240,11067657,113605,0,1756373645,13872.224928439995,-1.696796459997131,53000.28648696001 2025-08-28,09:34:07.000,240,11067602,113765,0,1756373646,13872.15756534,-1.7108947199958493,53000.27251272 2025-08-28,09:34:08.000,240,11067668,113685,0,1756373647,13872.05652069,-1.7038455899964902,53000.244564240005 2025-08-28,09:34:09.000,240,11067668,113245,0,1756373648,13871.942003419994,-1.7390912400005618,53000.14674456001 2025-08-28,09:34:10.000,240,11067622,113605,0,1756373649,13871.834222459998,-1.7672877599979984,53000.076873360005 2025-08-28,09:34:11.000,240,11067628,113605,0,1756373650,13871.780331979993,-1.80253341000207,52999.9860408 2025-08-28,09:34:12.000,240,11067593,113765,0,1756373651,13871.726441499988,-1.8095825400014292,52999.86725976 2025-08-28,09:34:13.000,240,11067657,113485,0,1756373652,13871.692759949998,-1.8730247099956614,52999.8462984 2025-08-28,09:34:14.000,240,11067588,113485,0,1756373653,13871.571506369997,-1.8800738400022965,52999.78341432001 2025-08-28,09:34:15.000,240,11067614,113765,0,1756373654,13871.537824819992,-1.8589264499969431,52999.73450448001 2025-08-28,09:34:16.000,240,11067596,113645,0,1756373655,13871.443516480002,-1.8941721000010148,52999.67860752 2025-08-28,09:34:17.000,240,11067598,113405,0,1756373656,13871.389625999996,-1.9223686199984513,52999.62969768 2025-08-28,09:34:18.000,240,11067605,113525,0,1756373657,13871.268372419996,-1.9364668799971696,52999.51091664 2025-08-28,09:34:19.000,240,11067638,113645,0,1756373658,13871.20100932,-1.8871229700016556,52999.41309696 2025-08-28,09:34:20.000,240,11067660,113485,0,1756373659,13871.15385514999,-1.9294177499978105,52999.38514848 2025-08-28,09:34:21.000,240,11067659,113725,0,1756373660,13871.07301942999,-1.9787616600006004,52999.29431592 2025-08-28,09:34:22.000,240,11067710,113765,0,1756373661,13870.99892002,-1.957614269995247,52999.2523932 2025-08-28,09:34:23.000,240,11067628,113725,0,1756373662,13870.97871109,-1.9435160099965287,52999.18252200001 2025-08-28,09:34:24.000,240,11067591,113765,0,1756373663,13870.91134798999,-1.9858107899999595,52999.119637920005 2025-08-28,09:34:25.000,240,11067593,113725,0,1756373664,13870.89787537,-1.9223686199984513,52999.11265080001 2025-08-28,09:34:26.000,240,11067667,113725,0,1756373665,13870.83724858,-1.9858107899999595,52999.08470232 2025-08-28,09:34:27.000,240,11067639,113725,0,1756373666,13870.776621789999,-2.014007309997396,52998.96592128001 2025-08-28,09:34:28.000,240,11067579,113765,0,1756373667,13870.682313449994,-1.9999090499986778,52998.93098568 2025-08-28,09:34:29.000,240,11067698,113845,0,1756373668,13870.635159279998,-2.021056439996755,52998.93098568 2025-08-28,09:34:30.000,240,11067643,113525,0,1756373669,13870.608214039989,-2.0422038300021086,52998.86111448 2025-08-28,09:34:31.000,240,11067638,113685,0,1756373670,13870.534114629998,-2.0351546999954735,52998.81220464 2025-08-28,09:34:32.000,240,11067619,113645,0,1756373671,13870.473487839998,-2.070400349999545,52998.81220464 2025-08-28,09:34:33.000,240,11067563,113645,0,1756373672,13870.406124740002,-2.014007309997396,52998.686436480006 2025-08-28,09:34:34.000,240,11067655,113765,0,1756373673,13870.345497950002,-1.9717125300012412,52998.686436480006 2025-08-28,09:34:35.000,240,11067651,113845,0,1756373674,13870.230980679997,-1.9787616600006004,52998.686436480006 2025-08-28,09:34:36.000,240,11067620,113645,0,1756373675,13870.156881269992,-2.0492529600014677,52998.58861680001 2025-08-28,09:34:37.000,240,11067639,113405,0,1756373676,13870.197299129992,-2.0492529600014677,52998.53970696001 2025-08-28,09:34:38.000,240,11067586,113725,0,1756373677,13870.123199720001,-2.0281055699961144,52998.53970696001 2025-08-28,09:34:39.000,240,11067667,113685,0,1756373678,13870.042364,-2.063351220000186,52998.49079712001 2025-08-28,09:34:40.000,240,11067609,113765,0,1756373679,13869.86048363,-2.0492529600014677,52998.46284864001 2025-08-28,09:34:41.000,240,11067640,113565,0,1756373680,13869.73249373999,-2.063351220000186,52998.42092592001 2025-08-28,09:34:42.000,240,11067645,113645,0,1756373681,13869.624712779994,-2.105645999996341,52998.33708048 2025-08-28,09:34:43.000,240,11067641,113085,0,1756373682,13869.489986579989,-2.126793390001694,52998.330093360004 2025-08-28,09:34:44.000,240,11067607,113845,0,1756373683,13869.429359789989,-2.1831864299965673,52998.31611912 2025-08-28,09:34:45.000,240,11067601,114085,0,1756373684,13869.294633589998,-2.2395794699987164,52998.24624792 2025-08-28,09:34:46.000,240,11067579,113245,0,1756373685,13869.173380009997,-2.2889233800015063,52998.183363840006 2025-08-28,09:34:47.000,240,11067624,113565,0,1756373686,13869.018444879992,-2.2889233800015063,52998.12746688001 2025-08-28,09:34:48.000,240,11067645,113685,0,1756373687,13868.856773439991,-2.3382672899970203,52998.10650552001 2025-08-28,09:34:49.000,240,11067622,113645,0,1756373688,13868.78267403,-2.373512940001092,52998.07855704 2025-08-28,09:34:50.000,240,11067652,113845,0,1756373689,13868.728783549996,-2.429905979995965,52997.994711600004 2025-08-28,09:34:51.000,240,11067643,113405,0,1756373690,13868.647947829995,-2.422856849996606,52997.98073736 2025-08-28,09:34:52.000,240,11067622,113645,0,1756373691,13868.63447520999,-2.472200759999396,52997.9248404 2025-08-28,09:34:53.000,240,11067624,113765,0,1756373692,13868.63447520999,-2.4933481499974732,52997.896891920005 2025-08-28,09:34:54.000,240,11067660,113885,0,1756373693,13868.607529969995,-2.5074464099961915,52997.799072240006 2025-08-28,09:34:55.000,240,11067670,113525,0,1756373694,13868.51995794,-2.542692060000263,52997.73618816 2025-08-28,09:34:56.000,240,11067688,113725,0,1756373695,13868.45259483999,-2.577937709997059,52997.75016240001 2025-08-28,09:34:57.000,240,11067650,113605,0,1756373696,13868.378495429999,-2.6554781399972853,52997.70823968 2025-08-28,09:34:58.000,240,11067625,113765,0,1756373697,13868.284187089994,-2.7048220500000753,52997.61740712 2025-08-28,09:34:59.000,240,11067683,113485,0,1756373698,13868.216823989998,-2.7118711799994344,52997.63836848 2025-08-28,09:35:00.000,240,11067679,113525,0,1756373699,13868.230296609989,-2.74711682999623,52997.63836848 2025-08-28,09:35:01.000,240,11067610,113445,0,1756373700,13868.183142439993,-2.8105589999977383,52997.5754844 2025-08-28,09:35:02.000,240,11067611,113725,0,1756373701,13868.061888859993,-2.902197689996683,52997.54753592 2025-08-28,09:35:03.000,240,11067597,113485,0,1756373702,13867.981053139993,-2.9233450800020364,52997.512600320006 2025-08-28,09:35:04.000,240,11067631,113685,0,1756373703,13867.927162660002,-2.944492470000114,52997.41478064001 2025-08-28,09:35:05.000,240,11067672,113925,0,1756373704,13867.906953730002,-2.9797381199969095,52997.38683216001 2025-08-28,09:35:06.000,240,11067608,113525,0,1756373705,13867.893481109997,-2.9797381199969095,52997.30997384 2025-08-28,09:35:07.000,240,11067664,113885,0,1756373706,13867.900217419992,-2.9797381199969095,52997.28901248001 2025-08-28,09:35:08.000,240,11067594,113685,0,1756373707,13868.021470999993,-3.057278549997136,52997.275038240005 2025-08-28,09:35:09.000,240,11067568,113765,0,1756373708,13868.082097789993,-3.0290820299996994,52997.21914128001 2025-08-28,09:35:10.000,240,11067671,113565,0,1756373709,13868.122515649993,-3.014983770000981,52997.177218560006 2025-08-28,09:35:11.000,240,11067642,113565,0,1756373710,13868.156197199998,-3.014983770000981,52997.14228296 2025-08-28,09:35:12.000,240,11067675,113565,0,1756373711,13868.203351369993,-3.0290820299996994,52997.21215416 2025-08-28,09:35:13.000,240,11067618,113405,0,1756373712,13868.176406129998,-2.9797381199969095,52997.20516704 2025-08-28,09:35:14.000,240,11067628,113765,0,1756373713,13868.223560299994,-3.0220329000003403,52997.16324432 2025-08-28,09:35:15.000,240,11067642,113485,0,1756373714,13868.169669819988,-3.0290820299996994,52997.107347360004 2025-08-28,09:35:16.000,240,11067614,113605,0,1756373715,13868.263978159994,-3.050229419997777,52997.128308720006 2025-08-28,09:35:17.000,240,11067590,113605,0,1756373716,13868.277450779999,-2.9867872499962687,52997.107347360004 2025-08-28,09:35:18.000,240,11067640,113525,0,1756373717,13868.35155018999,-2.993836379995628,52997.12132160001 2025-08-28,09:35:19.000,240,11067687,113485,0,1756373718,13868.43238590999,-2.944492470000114,52997.13529584 2025-08-28,09:35:20.000,240,11067642,113765,0,1756373719,13868.466067459995,-2.8880994299979648,52997.128308720006 2025-08-28,09:35:21.000,240,11067608,113925,0,1756373720,13868.54016687,-2.8105589999977383,52997.12132160001 2025-08-28,09:35:22.000,240,11067561,113645,0,1756373721,13868.58058473,-2.7823624800003017,52997.107347360004 2025-08-28,09:35:23.000,240,11067555,113645,0,1756373722,13868.59405734999,-2.74711682999623,52997.11433448 2025-08-28,09:35:24.000,240,11067645,113565,0,1756373723,13868.627738899995,-2.690723790001357,52997.107347360004 2025-08-28,09:35:25.000,240,11067635,113565,0,1756373724,13868.69510199999,-2.6625272699966445,52997.14927008001 2025-08-28,09:35:26.000,240,11067574,113485,0,1756373725,13868.73551985999,-2.6272816199998488,52997.23311552 2025-08-28,09:35:27.000,240,11067562,113085,0,1756373726,13868.75572878999,-2.5638394499983406,52997.13529584 2025-08-28,09:35:28.000,240,11067646,113765,0,1756373727,13868.829828199996,-2.5497411899996223,52997.21215416 2025-08-28,09:35:29.000,240,11067638,113765,0,1756373728,13868.876982369991,-2.535642930000904,52997.19817992001 2025-08-28,09:35:30.000,240,11067560,113565,0,1756373729,13868.903927610001,-2.528593800001545,52997.1911928 2025-08-28,09:35:31.000,240,11067664,113485,0,1756373730,13868.883718680001,-2.5074464099961915,52997.177218560006 2025-08-28,09:35:32.000,240,11067633,113405,0,1756373731,13868.917400229991,-2.5003972799968324,52997.156257200004 2025-08-28,09:35:33.000,240,11067647,113725,0,1756373732,13868.957818089992,-2.4510533700013184,52997.226128400005 2025-08-28,09:35:34.000,240,11067621,113765,0,1756373733,13869.025181190002,-2.436955109995324,52997.26805112001 2025-08-28,09:35:35.000,240,11067664,113405,0,1756373734,13869.011708569997,-2.4581025000006775,52997.28202536 2025-08-28,09:35:36.000,240,11067621,113765,0,1756373735,13869.065599050002,-2.4581025000006775,52997.3309352 2025-08-28,09:35:37.000,240,11067606,113765,0,1756373736,13869.119489529992,-2.429905979995965,52997.4008064 2025-08-28,09:35:38.000,240,11067655,113605,0,1756373737,13869.200325249993,-2.4510533700013184,52997.47766472 2025-08-28,09:35:39.000,240,11067645,113645,0,1756373738,13869.220534179993,-2.4087585899978876,52997.47766472 2025-08-28,09:35:40.000,240,11067602,113245,0,1756373739,13869.260952039993,-2.3382672899970203,52997.512600320006 2025-08-28,09:35:41.000,240,11067596,113725,0,1756373740,13869.234006799998,-2.2536777299974347,52997.49862608 2025-08-28,09:35:42.000,240,11067567,113845,0,1756373741,13869.328315139988,-2.2043338200019207,52997.50561320001 2025-08-28,09:35:43.000,240,11067599,113605,0,1756373742,13869.281160969993,-2.1831864299965673,52997.52657456 2025-08-28,09:35:44.000,240,11067680,113525,0,1756373743,13869.314842519998,-2.1408916500004125,52997.58247152001 2025-08-28,09:35:45.000,240,11067598,113765,0,1756373744,13869.382205619993,-2.070400349999545,52997.70125256001 2025-08-28,09:35:46.000,240,11067671,113805,0,1756373745,13869.422623479993,-2.014007309997396,52997.75016240001 2025-08-28,09:35:47.000,240,11067614,113645,0,1756373746,13869.429359789989,-1.8941721000010148,52997.80605936 2025-08-28,09:35:48.000,240,11067599,113885,0,1756373747,13869.469777649989,-1.8095825400014292,52997.87593056 2025-08-28,09:35:49.000,240,11067662,113725,0,1756373748,13869.449568719989,-1.7179438499952084,52997.9248404 2025-08-28,09:35:50.000,240,11067591,113565,0,1756373749,13869.449568719989,-1.6122068999975454,52997.95977600001 2025-08-28,09:35:51.000,240,11067591,113565,0,1756373750,13869.496722889999,-1.5135190799992415,52998.0296472 2025-08-28,09:35:52.000,240,11067616,113765,0,1756373751,13869.59103122999,-1.4782734299951699,52998.10650552001 2025-08-28,09:35:53.000,240,11067555,113605,0,1756373752,13869.57082229999,-1.386634739996225,52998.14144112 2025-08-28,09:35:54.000,240,11067611,113765,0,1756373753,13869.557349679999,-1.273848659999203,52998.19035096 2025-08-28,09:35:55.000,240,11067603,113765,0,1756373754,13869.537140749999,-1.16811171000154,52998.25323504001 2025-08-28,09:35:56.000,240,11067581,113445,0,1756373755,13869.523668129994,-1.1117186699993908,52998.29515776001 2025-08-28,09:35:57.000,240,11067620,113605,0,1756373756,13869.449568719989,-1.020079980000446,52998.351054720006 2025-08-28,09:35:58.000,240,11067596,113525,0,1756373757,13869.456305029998,-0.9848343299963744,52998.43490016 2025-08-28,09:35:59.000,240,11067542,113765,0,1756373758,13869.503459199994,-0.9143430299955071,52998.48381 2025-08-28,09:36:00.000,240,11067667,113685,0,1756373759,13869.57082229999,-0.857949990000634,52998.518745600006 2025-08-28,09:36:01.000,240,11067566,113605,0,1756373760,13869.644921709994,-0.7874586899997666,52998.60957816001 2025-08-28,09:36:02.000,240,11067628,113445,0,1756373761,13869.624712779994,-0.752213039995695,52998.67246224 2025-08-28,09:36:03.000,240,11067608,113605,0,1756373762,13869.59103122999,-0.6746726099954685,52998.6934236 2025-08-28,09:36:04.000,240,11067653,113525,0,1756373763,13869.557349679999,-0.6394269599986728,52998.7632948 2025-08-28,09:36:05.000,240,11067607,113605,0,1756373764,13869.543877059994,-0.5759847899971646,52998.82617888001 2025-08-28,09:36:06.000,240,11067649,113565,0,1756373765,13869.543877059994,-0.5759847899971646,52998.88906296 2025-08-28,09:36:07.000,240,11067696,113525,0,1756373766,13869.577558609999,-0.5336900100010098,52998.951947040005 2025-08-28,09:36:08.000,240,11067614,113765,0,1756373767,13869.61797647,-0.46319871000014246,52998.97290840001 2025-08-28,09:36:09.000,240,11067607,113525,0,1756373768,13869.705548499995,-0.41385479999735253,52999.08470232 2025-08-28,09:36:10.000,240,11067631,113645,0,1756373769,13869.71228480999,-0.3715600200011977,52999.12662504 2025-08-28,09:36:11.000,240,11067623,113445,0,1756373770,13869.75943898,-0.35746175999520347,52999.19649624 2025-08-28,09:36:12.000,240,11067571,113765,0,1756373771,13869.79985684,-0.31516697999904864,52999.238418960005 2025-08-28,09:36:13.000,240,11067593,113645,0,1756373772,13869.85374731999,-0.27287219999561785,52999.29431592 2025-08-28,09:36:14.000,240,11067596,113565,0,1756373773,13869.86048363,-0.27287219999561785,52999.43405832 2025-08-28,09:36:15.000,240,11067618,113725,0,1756373774,13869.867219939995,-0.20238090000202646,52999.44104544 2025-08-28,09:36:16.000,240,11067571,113605,0,1756373775,13869.90090149,-0.16713524999795482,52999.49694240001 2025-08-28,09:36:17.000,240,11067641,113485,0,1756373776,13869.927846729996,-0.07549655999901006,52999.55982648 2025-08-28,09:36:18.000,240,11067603,113485,0,1756373777,13869.95479196999,-0.04025091000221437,52999.55982648 2025-08-28,09:36:19.000,240,11067613,113525,0,1756373778,13869.92111042,-0.026152649996220134,52999.622710560005 2025-08-28,09:36:20.000,240,11067690,113765,0,1756373779,13869.88069256,0.03728951999801211,52999.72751736 2025-08-28,09:36:21.000,240,11067623,113685,0,1756373780,13869.89416517999,0.06548604000272462,52999.74847872 2025-08-28,09:36:22.000,240,11067610,113765,0,1756373781,13869.948055659996,0.09368256000016117,52999.81834992 2025-08-28,09:36:23.000,240,11067674,113645,0,1756373782,13869.995209829991,0.11482994999823859,52999.85328552001 2025-08-28,09:36:24.000,240,11067600,113725,0,1756373783,13870.06257293,0.18532124999910593,52999.860272640006 2025-08-28,09:36:25.000,240,11067643,113405,0,1756373784,13870.089518169996,0.21351777000381844,52999.96507944 2025-08-28,09:36:26.000,240,11067622,113685,0,1756373785,13870.123199720001,0.2769599399980507,52999.96507944 2025-08-28,09:36:27.000,240,11067621,113605,0,1756373786,13870.123199720001,0.31220559000212234,53000.04892488001 2025-08-28,09:36:28.000,240,11067654,113405,0,1756373787,13870.143408650001,0.26991080999869155,53000.13975744001 2025-08-28,09:36:29.000,240,11067658,113685,0,1756373788,13870.129936029996,0.2910582000040449,53000.15373168 2025-08-28,09:36:30.000,240,11067629,113565,0,1756373789,13870.143408650001,0.35450036999827716,53000.20962864 2025-08-28,09:36:31.000,240,11067652,113605,0,1756373790,13870.204035440001,0.3897460200023488,53000.23757712001 2025-08-28,09:36:32.000,240,11067608,113405,0,1756373791,13870.264662230002,0.39679515000170795,53000.293474080005 2025-08-28,09:36:33.000,240,11067632,113485,0,1756373792,13870.244453300002,0.4461390600044979,53000.31443544001 2025-08-28,09:36:34.000,240,11067586,113565,0,1756373793,13870.311816399997,0.48138471000129357,53000.412255120005 2025-08-28,09:36:35.000,240,11067655,113685,0,1756373794,13870.298343779992,0.4884338400006527,53000.43321648001 2025-08-28,09:36:36.000,240,11067672,113525,0,1756373795,13870.332025329997,0.5095812299987301,53000.461164960005 2025-08-28,09:36:37.000,240,11067604,113645,0,1756373796,13870.379179499992,0.5377777500034426,53000.461164960005 2025-08-28,09:36:38.000,240,11067641,113605,0,1756373797,13870.446542600002,0.60826905000431,53000.5450104 2025-08-28,09:36:39.000,240,11067548,113645,0,1756373798,13870.412861049997,0.6505638300004648,53000.6148816 2025-08-28,09:36:40.000,240,11067610,113365,0,1756373799,13870.412861049997,0.6435147000011057,53000.60090736001 2025-08-28,09:36:41.000,240,11067595,113605,0,1756373800,13870.385915810002,0.6717112199985422,53000.65680432 2025-08-28,09:36:42.000,240,11067599,113725,0,1756373801,13870.419597359993,0.6858094800045365,53000.73366264 2025-08-28,09:36:43.000,240,11067609,113765,0,1756373802,13870.433069979998,0.6646620899991831,53000.78257248 2025-08-28,09:36:44.000,240,11067648,113565,0,1756373803,13870.460015219993,0.6576129599998239,53000.78955960001 2025-08-28,09:36:45.000,240,11067644,113725,0,1756373804,13870.419597359993,0.6717112199985422,53000.83846944001 2025-08-28,09:36:46.000,240,11067574,113685,0,1756373805,13870.412861049997,0.6717112199985422,53000.87340504 2025-08-28,09:36:47.000,240,11067671,113725,0,1756373806,13870.385915810002,0.6928586100038956,53000.94327624 2025-08-28,09:36:48.000,240,11067670,113565,0,1756373807,13870.412861049997,0.714006000001973,53000.94327624 2025-08-28,09:36:49.000,240,11067564,113405,0,1756373808,13870.392652119997,0.7281042600006913,53000.95725048001 2025-08-28,09:36:50.000,240,11067606,113525,0,1756373809,13870.318552709992,0.7281042600006913,53001.02013456 2025-08-28,09:36:51.000,240,11067598,113605,0,1756373810,13870.305080090002,0.7492516499987687,53001.05507016001 2025-08-28,09:36:52.000,240,11067622,113725,0,1756373811,13870.278134849992,0.714006000001973,53001.05507016001 2025-08-28,09:36:53.000,240,11067552,113765,0,1756373812,13870.156881269992,0.7210551300013321,53001.083018640005 2025-08-28,09:36:54.000,240,11067587,113405,0,1756373813,13870.204035440001,0.7351533900000504,53001.11096712 2025-08-28,09:36:55.000,240,11067576,113765,0,1756373814,13870.197299129992,0.7281042600006913,53001.10398000001 2025-08-28,09:36:56.000,240,11067627,113685,0,1756373815,13870.217508059992,0.7703990400041221,53001.18782544 2025-08-28,09:36:57.000,240,11067647,113685,0,1756373816,13870.143408650001,0.7774481700034812,53001.23673528 2025-08-28,09:36:58.000,240,11067656,113525,0,1756373817,13870.082781860001,0.7422025199994096,53001.26468376 2025-08-28,09:36:59.000,240,11067583,113525,0,1756373818,13870.089518169996,0.7492516499987687,53001.250709520005 2025-08-28,09:37:00.000,240,11067568,113405,0,1756373819,13870.06257293,0.7069568700026139,53001.26468376 2025-08-28,09:37:01.000,240,11067648,113205,0,1756373820,13870.049100309996,0.7281042600006913,53001.32756784 2025-08-28,09:37:02.000,240,11067669,113765,0,1756373821,13870.035627689991,0.7210551300013321,53001.26468376 2025-08-28,09:37:03.000,240,11067647,113245,0,1756373822,13870.008682449996,0.7069568700026139,53001.35551632 2025-08-28,09:37:04.000,240,11067655,113405,0,1756373823,13870.076045549991,0.714006000001973,53001.369490560006 2025-08-28,09:37:05.000,240,11067613,113525,0,1756373824,13870.089518169996,0.7422025199994096,53001.35551632 2025-08-28,09:37:06.000,240,11067651,113725,0,1756373825,13870.00194614,0.7915464300021995,53001.41141328001 2025-08-28,09:37:07.000,240,11067652,113845,0,1756373826,13869.927846729996,0.7844973000028403,53001.42538752 2025-08-28,09:37:08.000,240,11067667,113325,0,1756373827,13869.887428869995,0.7985955600015586,53001.39045192001 2025-08-28,09:37:09.000,240,11067654,113565,0,1756373828,13869.83353838999,0.7633499100047629,53001.453336 2025-08-28,09:37:10.000,240,11067605,113765,0,1756373829,13869.75943898,0.7492516499987687,53001.453336 2025-08-28,09:37:11.000,240,11067608,113565,0,1756373830,13869.745966359995,0.7351533900000504,53001.46032312001 2025-08-28,09:37:12.000,240,11067626,113605,0,1756373831,13869.77291159999,0.7351533900000504,53001.47429736 2025-08-28,09:37:13.000,240,11067626,113645,0,1756373832,13869.69881219,0.7281042600006913,53001.516220080004 2025-08-28,09:37:14.000,240,11067642,113605,0,1756373833,13869.67860326,0.7281042600006913,53001.47429736 2025-08-28,09:37:15.000,240,11067596,113645,0,1756373834,13869.67860326,0.6928586100038956,53001.49525872 2025-08-28,09:37:16.000,240,11067622,113525,0,1756373835,13869.6381854,0.7351533900000504,53001.53019432001 2025-08-28,09:37:17.000,240,11067634,113565,0,1756373836,13869.63144908999,0.7351533900000504,53001.57211704 2025-08-28,09:37:18.000,240,11067578,113605,0,1756373837,13869.67186694999,0.7351533900000504,53001.57910416001 2025-08-28,09:37:19.000,240,11067612,113125,0,1756373838,13869.73249373999,0.7351533900000504,53001.57910416001 2025-08-28,09:37:20.000,240,11067595,113485,0,1756373839,13869.786384219995,0.7774481700034812,53001.56512992 2025-08-28,09:37:21.000,240,11067606,113645,0,1756373840,13869.806593149995,0.8338412099983543,53001.61403976 2025-08-28,09:37:22.000,240,11067663,113725,0,1756373841,13869.90090149,0.8338412099983543,53001.635001120005 2025-08-28,09:37:23.000,240,11067656,113845,0,1756373842,13869.847011009995,0.8408903399977135,53001.67692384001 2025-08-28,09:37:24.000,240,11067665,113685,0,1756373843,13869.847011009995,0.869086860002426,53001.62102688 2025-08-28,09:37:25.000,240,11067592,113645,0,1756373844,13869.79985684,0.8831851200011442,53001.683910960004 2025-08-28,09:37:26.000,240,11067626,113765,0,1756373845,13869.77291159999,0.9043325099992217,53001.66993672 2025-08-28,09:37:27.000,240,11067593,113645,0,1756373846,13869.71902112,0.9184307699979399,53001.67692384001 2025-08-28,09:37:28.000,240,11067655,113765,0,1756373847,13869.67860326,0.9325290300039342,53001.6629496 2025-08-28,09:37:29.000,240,11067625,113925,0,1756373848,13869.644921709994,0.9818729399994481,53001.69089808 2025-08-28,09:37:30.000,240,11067636,113645,0,1756373849,13869.584294919994,1.0030203300048015,53001.704872320006 2025-08-28,09:37:31.000,240,11067581,113405,0,1756373850,13869.537140749999,0.9677746800007299,53001.74679504001 2025-08-28,09:37:32.000,240,11067606,113405,0,1756373851,13869.402414549993,1.0030203300048015,53001.69089808 2025-08-28,09:37:33.000,240,11067617,113325,0,1756373852,13869.361996689993,0.9889220699988073,53001.76076928 2025-08-28,09:37:34.000,240,11067659,113725,0,1756373853,13869.254215729998,1.0030203300048015,53001.73980792 2025-08-28,09:37:35.000,240,11067617,113605,0,1756373854,13869.267688350003,0.9959711999981664,53001.71185944 2025-08-28,09:37:36.000,240,11067632,113805,0,1756373855,13869.180116319993,1.031216850002238,53001.69788520001 2025-08-28,09:37:37.000,240,11067647,113405,0,1756373856,13869.099280599992,1.024167720002879,53001.71884656 2025-08-28,09:37:38.000,240,11067556,113525,0,1756373857,13869.058862739992,1.0523642400003155,53001.7328208 2025-08-28,09:37:39.000,240,11067579,113605,0,1756373858,13869.072335359997,1.0664624999990338,53001.7328208 2025-08-28,09:37:40.000,240,11067591,113485,0,1756373859,13869.038653809992,1.1158064100018237,53001.67692384001 2025-08-28,09:37:41.000,240,11067693,113565,0,1756373860,13869.065599050002,1.1510520599986194,53001.6629496 2025-08-28,09:37:42.000,240,11067621,113605,0,1756373861,13869.031917499997,1.186297710002691,53001.69089808 2025-08-28,09:37:43.000,240,11067653,113525,0,1756373862,13868.998235949992,1.2003959700014093,53001.683910960004 2025-08-28,09:37:44.000,240,11067651,113885,0,1756373863,13868.951081779996,1.235641619998205,53001.67692384001 2025-08-28,09:37:45.000,240,11067638,113165,0,1756373864,13868.957818089992,1.24269075000484,53001.65596248001 2025-08-28,09:37:46.000,240,11067619,113565,0,1756373865,13868.984763330001,1.2990837899997132,53001.69089808 2025-08-28,09:37:47.000,240,11067687,113565,0,1756373866,13868.937609159992,1.292034660000354,53001.6629496 2025-08-28,09:37:48.000,240,11067652,113405,0,1756373867,13868.951081779996,1.3836733499992988,53001.6629496 2025-08-28,09:37:49.000,240,11067589,113925,0,1756373868,13868.991499639997,1.390722479998658,53001.69089808 2025-08-28,09:37:50.000,240,11067626,113605,0,1756373869,13868.964554400001,1.4753120399982436,53001.69089808 2025-08-28,09:37:51.000,240,11067640,113765,0,1756373870,13868.978027019992,1.503508560002956,53001.683910960004 2025-08-28,09:37:52.000,240,11067654,113445,0,1756373871,13868.964554400001,1.4894103000042378,53001.704872320006 2025-08-28,09:37:53.000,240,11067626,113725,0,1756373872,13868.924136540001,1.5105576900023152,53001.67692384001 2025-08-28,09:37:54.000,240,11067636,113525,0,1756373873,13868.903927610001,1.5176068200016744,53001.704872320006 2025-08-28,09:37:55.000,240,11067602,113685,0,1756373874,13868.910663919996,1.5317050800003926,53001.704872320006 2025-08-28,09:37:56.000,240,11067602,113565,0,1756373875,13868.937609159992,1.5105576900023152,53001.71884656 2025-08-28,09:37:57.000,240,11067671,113725,0,1756373876,13868.951081779996,1.5246559500010335,53001.74679504001 2025-08-28,09:37:58.000,240,11067659,113565,0,1756373877,13868.944345470001,1.5246559500010335,53001.78173064 2025-08-28,09:37:59.000,240,11067615,114125,0,1756373878,13868.930872849996,1.4894103000042378,53001.7677564 2025-08-28,09:38:00.000,240,11067568,113645,0,1756373879,13868.917400229991,1.5176068200016744,53001.7677564 2025-08-28,09:38:01.000,240,11067583,113445,0,1756373880,13868.951081779996,1.4753120399982436,53001.8376276 2025-08-28,09:38:02.000,240,11067596,113605,0,1756373881,13868.944345470001,1.4753120399982436,53001.83064048 2025-08-28,09:38:03.000,240,11067624,113525,0,1756373882,13868.917400229991,1.496459430003597,53001.802692000005 2025-08-28,09:38:04.000,240,11067594,113765,0,1756373883,13868.937609159992,1.5317050800003926,53001.83064048 2025-08-28,09:38:05.000,240,11067593,113525,0,1756373884,13868.903927610001,1.4894103000042378,53001.8376276 2025-08-28,09:38:06.000,240,11067643,113645,0,1756373885,13868.850037129996,1.4823611700048787,53001.86557608001 2025-08-28,09:38:07.000,240,11067590,113765,0,1756373886,13868.816355579991,1.4682629099988844,53001.91448592001 2025-08-28,09:38:08.000,240,11067597,113645,0,1756373887,13868.75572878999,1.4612137799995253,53001.88653744 2025-08-28,09:38:09.000,240,11067601,113565,0,1756373888,13868.748992479996,1.4189190000033705,53001.921473040005 2025-08-28,09:38:10.000,240,11067669,113445,0,1756373889,13868.73551985999,1.4118698700040113,53001.94243440001 2025-08-28,09:38:11.000,240,11067539,113405,0,1756373890,13868.67489306999,1.397771609998017,53001.92846016 2025-08-28,09:38:12.000,240,11067613,113605,0,1756373891,13868.708574619995,1.4118698700040113,53001.97737 2025-08-28,09:38:13.000,240,11067615,113485,0,1756373892,13868.69510199999,1.3766242199999397,53001.97737 2025-08-28,09:38:14.000,240,11067582,113685,0,1756373893,13868.70183831,1.3554768300018623,53001.96339576001 2025-08-28,09:38:15.000,240,11067585,113485,0,1756373894,13868.748992479996,1.3695750900005805,53001.94942152 2025-08-28,09:38:16.000,240,11067594,113565,0,1756373895,13868.75572878999,1.4048207400046522,53001.984357119996 2025-08-28,09:38:17.000,240,11067658,113485,0,1756373896,13868.73551985999,1.4189190000033705,53002.02627984 2025-08-28,09:38:18.000,240,11067636,113445,0,1756373897,13868.7624651,1.397771609998017,53001.99833136 2025-08-28,09:38:19.000,240,11067658,113445,0,1756373898,13868.78267403,1.447115520000807,53002.01230560001 2025-08-28,09:38:20.000,240,11067662,113645,0,1756373899,13868.728783549996,1.4400663900014479,53002.06121544001 2025-08-28,09:38:21.000,240,11067594,113485,0,1756373900,13868.708574619995,1.4682629099988844,53002.09615104 2025-08-28,09:38:22.000,240,11067589,113645,0,1756373901,13868.66142045,1.4753120399982436,53002.1171124 2025-08-28,09:38:23.000,240,11067603,113605,0,1756373902,13868.64121152,1.4612137799995253,53002.06121544001 2025-08-28,09:38:24.000,240,11067654,113485,0,1756373903,13868.65468413999,1.5387542099997518,53002.089163920005 2025-08-28,09:38:25.000,240,11067610,113365,0,1756373904,13868.67489306999,1.5599015999978292,53002.019292720004 2025-08-28,09:38:26.000,240,11067588,113565,0,1756373905,13868.66142045,1.5669507300044643,53001.99833136 2025-08-28,09:38:27.000,240,11067629,113605,0,1756373906,13868.68162938,1.609245510000619,53002.07518968 2025-08-28,09:38:28.000,240,11067660,113685,0,1756373907,13868.67489306999,1.6303928999986965,53002.10313816 2025-08-28,09:38:29.000,240,11067595,113405,0,1756373908,13868.64121152,1.707933329998923,53002.05422832 2025-08-28,09:38:30.000,240,11067588,113605,0,1756373909,13868.59405734999,1.7220315900049172,53002.09615104 2025-08-28,09:38:31.000,240,11067587,113565,0,1756373910,13868.5603758,1.757277240001713,53002.1171124 2025-08-28,09:38:32.000,240,11067612,113765,0,1756373911,13868.5603758,1.7925228899985086,53002.138073760005 2025-08-28,09:38:33.000,240,11067692,113645,0,1756373912,13868.53343055999,1.7995720199978678,53002.1171124 2025-08-28,09:38:34.000,240,11067632,113485,0,1756373913,13868.53343055999,1.8489159300006577,53002.10313816 2025-08-28,09:38:35.000,240,11067655,113765,0,1756373914,13868.54016687,1.8841615800047293,53002.15903512001 2025-08-28,09:38:36.000,240,11067632,113765,0,1756373915,13868.51995794,1.9053089700028067,53002.14506088 2025-08-28,09:38:37.000,240,11067606,113565,0,1756373916,13868.5603758,1.9264563600008842,53002.21493208 2025-08-28,09:38:38.000,240,11067673,113525,0,1756373917,13868.486276389995,1.968751140004315,53002.138073760005 2025-08-28,09:38:39.000,240,11067585,113645,0,1756373918,13868.51995794,2.018095049999829,53002.21493208 2025-08-28,09:38:40.000,240,11067616,113765,0,1756373919,13868.58058473,2.0392424399979063,53002.207944960006 2025-08-28,09:38:41.000,240,11067663,113485,0,1756373920,13868.526694249995,2.0603898300032597,53002.22890632001 2025-08-28,09:38:42.000,240,11067699,113405,0,1756373921,13868.51995794,2.067438960002619,53002.2219192 2025-08-28,09:38:43.000,240,11067633,113645,0,1756373922,13868.49301269999,2.081537220001337,53002.28480328 2025-08-28,09:38:44.000,240,11067623,113525,0,1756373923,13868.43238590999,2.116782869998133,53002.256854800005 2025-08-28,09:38:45.000,240,11067665,113605,0,1756373924,13868.41891329,2.1026846099994145,53002.2219192 2025-08-28,09:38:46.000,240,11067604,113685,0,1756373925,13868.385231739994,2.074488090001978,53002.27082904 2025-08-28,09:38:47.000,240,11067660,113765,0,1756373926,13868.35155018999,2.074488090001978,53002.21493208 2025-08-28,09:38:48.000,240,11067608,113405,0,1756373927,13868.39196804999,2.0956354800000554,53002.23589344 2025-08-28,09:38:49.000,240,11067652,113525,0,1756373928,13868.324604949994,2.0956354800000554,53002.256854800005 2025-08-28,09:38:50.000,240,11067671,113845,0,1756373929,13868.250505539989,2.0956354800000554,53002.26384192 2025-08-28,09:38:51.000,240,11067614,113405,0,1756373930,13868.257241849999,2.081537220001337,53002.22890632001 2025-08-28,09:38:52.000,240,11067687,113645,0,1756373931,13868.196615059998,2.067438960002619,53002.24288056 2025-08-28,09:38:53.000,240,11067636,113565,0,1756373932,13868.196615059998,2.0462915700045414,53002.28480328 2025-08-28,09:38:54.000,240,11067614,113405,0,1756373933,13868.129251959988,2.0533407000039006,53002.26384192 2025-08-28,09:38:55.000,240,11067648,113605,0,1756373934,13868.082097789993,2.0603898300032597,53002.28480328 2025-08-28,09:38:56.000,240,11067633,113725,0,1756373935,13867.933898969997,2.0110459200004698,53002.305764640005 2025-08-28,09:38:57.000,240,11067633,113605,0,1756373936,13867.893481109997,2.018095049999829,53002.32672600001 2025-08-28,09:38:58.000,240,11067593,113765,0,1756373937,13867.880008489992,2.0533407000039006,53002.31275176 2025-08-28,09:38:59.000,240,11067583,113805,0,1756373938,13867.805909080002,2.0603898300032597,53002.305764640005 2025-08-28,09:39:00.000,240,11067614,113725,0,1756373939,13867.805909080002,2.025144179999188,53002.354674480004 2025-08-28,09:39:01.000,240,11067663,113765,0,1756373940,13867.805909080002,2.032193309998547,53002.28480328 2025-08-28,09:39:02.000,240,11067629,113605,0,1756373941,13867.880008489992,2.0110459200004698,53002.32672600001 2025-08-28,09:39:03.000,240,11067581,113405,0,1756373942,13867.906953730002,1.968751140004315,53002.354674480004 2025-08-28,09:39:04.000,240,11067598,113565,0,1756373943,13867.954107899997,1.9898985300023924,53002.31275176 2025-08-28,09:39:05.000,240,11067632,113565,0,1756373944,13867.960844209993,1.9828494000030332,53002.34070024 2025-08-28,09:39:06.000,240,11067649,113885,0,1756373945,13867.954107899997,1.9828494000030332,53002.34070024 2025-08-28,09:39:07.000,240,11067603,113645,0,1756373946,13867.994525759997,1.9828494000030332,53002.34768736001 2025-08-28,09:39:08.000,240,11067639,113565,0,1756373947,13868.041679929993,1.9546528799983207,53002.41755856001 2025-08-28,09:39:09.000,240,11067664,113925,0,1756373948,13868.014734689998,1.968751140004315,53002.41755856001 2025-08-28,09:39:10.000,240,11067629,113645,0,1756373949,13868.055152549998,1.9546528799983207,53002.424545680005 2025-08-28,09:39:11.000,240,11067580,113605,0,1756373950,13868.156197199998,1.968751140004315,53002.46646840001 2025-08-28,09:39:12.000,240,11067664,113765,0,1756373951,13868.257241849999,1.9969476600017515,53002.46646840001 2025-08-28,09:39:13.000,240,11067664,113565,0,1756373952,13868.338077569999,2.025144179999188,53002.501404 2025-08-28,09:39:14.000,240,11067607,113725,0,1756373953,13868.405440669994,2.137930260003486,53002.522365360004 2025-08-28,09:39:15.000,240,11067658,113645,0,1756373954,13868.39870436,2.243667210001149,53002.56428808001 2025-08-28,09:39:16.000,240,11067654,113805,0,1756373955,13868.317868639999,2.28596199000458,53002.6062108 2025-08-28,09:39:17.000,240,11067610,113645,0,1756373956,13868.203351369993,2.3635024200048065,53002.62018504 2025-08-28,09:39:18.000,240,11067658,113605,0,1756373957,13868.115779339998,2.391698940002243,53002.57826232 2025-08-28,09:39:19.000,240,11067625,113605,0,1756373958,13868.014734689998,2.398748070001602,53002.62717216 2025-08-28,09:39:20.000,240,11067669,113725,0,1756373959,13867.927162660002,2.391698940002243,53002.62717216 2025-08-28,09:39:21.000,240,11067591,113765,0,1756373960,13867.940635279992,2.4621902400031104,53002.68306912001 2025-08-28,09:39:22.000,240,11067674,113605,0,1756373961,13867.893481109997,2.490386760000547,53002.68306912001 2025-08-28,09:39:23.000,240,11067655,113565,0,1756373962,13867.859799559992,2.504485019999265,53002.676082 2025-08-28,09:39:24.000,240,11067647,113965,0,1756373963,13867.772227529997,2.5749763200001325,53002.75294032001 2025-08-28,09:39:25.000,240,11067610,113405,0,1756373964,13867.725073360001,2.5749763200001325,53002.73197896001 2025-08-28,09:39:26.000,240,11067620,113605,0,1756373965,13867.704864430001,2.59612370999821,53002.759927440005 2025-08-28,09:39:27.000,240,11067610,113605,0,1756373966,13867.590347159996,2.5820254499994917,53002.69704336 2025-08-28,09:39:28.000,240,11067645,113605,0,1756373967,13867.51624774999,2.610221970004204,53002.73896608 2025-08-28,09:39:29.000,240,11067640,113405,0,1756373968,13867.43541202999,2.553828930002055,53002.759927440005 2025-08-28,09:39:30.000,240,11067641,113285,0,1756373969,13867.38152155,2.546779800002696,53002.70403048001 2025-08-28,09:39:31.000,240,11067658,113565,0,1756373970,13867.43541202999,2.546779800002696,53002.711017600006 2025-08-28,09:39:32.000,240,11067656,113645,0,1756373971,13867.44214834,2.5820254499994917,53002.676082 2025-08-28,09:39:33.000,240,11067626,113605,0,1756373972,13867.469093579995,2.610221970004204,53002.69704336 2025-08-28,09:39:34.000,240,11067621,113405,0,1756373973,13867.50277513,2.6313693600022816,53002.71800472 2025-08-28,09:39:35.000,240,11067643,113445,0,1756373974,13867.47582988999,2.659565879999718,53002.69704336 2025-08-28,09:39:36.000,240,11067599,113765,0,1756373975,13867.37478523999,2.59612370999821,53002.70403048001 2025-08-28,09:39:37.000,240,11067618,113525,0,1756373976,13867.32089476,2.603172840004845,53002.7459532 2025-08-28,09:39:38.000,240,11067618,113445,0,1756373977,13867.368048929995,2.5820254499994917,53002.690056240004 2025-08-28,09:39:39.000,240,11067671,113365,0,1756373978,13867.37478523999,2.5820254499994917,53002.70403048001 2025-08-28,09:39:40.000,240,11067659,113605,0,1756373979,13867.287213209995,2.645467620001,53002.73896608 2025-08-28,09:39:41.000,240,11067646,113525,0,1756373980,13867.226586419994,2.6807132699977956,53002.690056240004 2025-08-28,09:39:42.000,240,11067661,113325,0,1756373981,13867.15248700999,2.708909790002508,53002.690056240004 2025-08-28,09:39:43.000,240,11067647,113765,0,1756373982,13866.977342949998,2.7300571800005855,53002.62018504 2025-08-28,09:39:44.000,240,11067688,113405,0,1756373983,13866.829144130003,2.744155439999304,53002.655120639996 2025-08-28,09:39:45.000,240,11067579,113525,0,1756373984,13866.808935200002,2.758253699998022,53002.655120639996 2025-08-28,09:39:46.000,240,11067639,113405,0,1756373985,13866.788726270002,2.758253699998022,53002.64813352 2025-08-28,09:39:47.000,240,11067620,113685,0,1756373986,13866.761781029993,2.7723519600040163,53002.66909488 2025-08-28,09:39:48.000,240,11067612,113285,0,1756373987,13866.829144130003,2.856941520003602,53002.6062108 2025-08-28,09:39:49.000,240,11067605,113605,0,1756373988,13866.869561989988,2.913334559998475,53002.56428808001 2025-08-28,09:39:50.000,240,11067598,113805,0,1756373989,13866.862825679993,2.9979241199980606,53002.61319792001 2025-08-28,09:39:51.000,240,11067641,113445,0,1756373990,13866.775253649997,3.0331697700021323,53002.58524944001 2025-08-28,09:39:52.000,240,11067641,113565,0,1756373991,13866.768517340002,3.061366289999569,53002.52935248 2025-08-28,09:39:53.000,240,11067604,113805,0,1756373992,13866.755044719997,3.0895628100042813,53002.52935248 2025-08-28,09:39:54.000,240,11067648,113645,0,1756373993,13866.755044719997,3.1107102000023588,53002.6062108 2025-08-28,09:39:55.000,240,11067630,113685,0,1756373994,13866.748308410002,3.131857590000436,53002.6062108 2025-08-28,09:39:56.000,240,11067657,113405,0,1756373995,13866.748308410002,3.1530049799985136,53002.56428808001 2025-08-28,09:39:57.000,240,11067652,113325,0,1756373996,13866.707890550002,3.1882506300025852,53002.63415928001 2025-08-28,09:39:58.000,240,11067648,113485,0,1756373997,13866.741572099992,3.223496279999381,53002.58524944001 2025-08-28,09:39:59.000,240,11067583,113485,0,1756373998,13866.775253649997,3.216447150000022,53002.5712752 2025-08-28,09:40:00.000,240,11067593,113405,0,1756373999,13866.842616749993,3.2446436700047343,53002.61319792001 2025-08-28,09:40:01.000,240,11067646,113605,0,1756374000,13866.909979849988,3.286938450000889,53002.592236560005 2025-08-28,09:40:02.000,240,11067660,113645,0,1756374001,13866.930188779988,3.3151349699983257,53002.6062108 2025-08-28,09:40:03.000,240,11067618,113925,0,1756374002,13867.085123909994,3.3010367099996074,53002.641146400005 2025-08-28,09:40:04.000,240,11067610,113605,0,1756374003,13867.179432249999,3.378577139999834,53002.66210776001 2025-08-28,09:40:05.000,240,11067611,113765,0,1756374004,13867.23332272999,3.4561175700000604,53002.59922368 2025-08-28,09:40:06.000,240,11067663,113405,0,1756374005,13867.25353165999,3.5195597400015686,53002.70403048001 2025-08-28,09:40:07.000,240,11067661,113685,0,1756374006,13867.27374058999,3.547756259999005,53002.70403048001 2025-08-28,09:40:08.000,240,11067586,113685,0,1756374007,13867.30068583,3.5548053899983643,53002.676082 2025-08-28,09:40:09.000,240,11067635,113405,0,1756374008,13867.21985011,3.540707129999646,53002.73197896001 2025-08-28,09:40:10.000,240,11067697,114085,0,1756374009,13867.23332272999,3.63939494999795,53002.73197896001 2025-08-28,09:40:11.000,240,11067663,113485,0,1756374010,13867.267004279995,3.63939494999795,53002.8158244 2025-08-28,09:40:12.000,240,11067611,113805,0,1756374011,13867.30068583,3.63939494999795,53002.79486304 2025-08-28,09:40:13.000,240,11067645,113405,0,1756374012,13867.388257859995,3.7310336400041706,53002.8856956 2025-08-28,09:40:14.000,240,11067659,113805,0,1756374013,13867.44214834,3.8297214600024745,53002.84377288 2025-08-28,09:40:15.000,240,11067640,113445,0,1756374014,13867.489302509995,3.8438197200011928,53002.87172136001 2025-08-28,09:40:16.000,240,11067660,113645,0,1756374015,13867.40173048,3.9425075399994967,53002.84377288 2025-08-28,09:40:17.000,240,11067624,113565,0,1756374016,13867.35457630999,3.956605799998215,53002.92063120001 2025-08-28,09:40:18.000,240,11067638,113685,0,1756374017,13867.347839999995,3.9777531900035683,53002.94857968001 2025-08-28,09:40:19.000,240,11067639,113805,0,1756374018,13867.38152155,3.956605799998215,53003.00447664 2025-08-28,09:40:20.000,240,11067643,113605,0,1756374019,13867.38152155,3.949556669998856,53002.976528160005 2025-08-28,09:40:21.000,240,11067648,113725,0,1756374020,13867.43541202999,3.9848023200029274,53003.01845088001 2025-08-28,09:40:22.000,240,11067673,113765,0,1756374021,13867.46235727,3.9918514500022866,53002.99748952001 2025-08-28,09:40:23.000,240,11067692,113325,0,1756374022,13867.549929299996,4.062342750003154,53003.0603736 2025-08-28,09:40:24.000,240,11067613,113805,0,1756374023,13867.55666560999,4.13988318000338,53003.144219040005 2025-08-28,09:40:25.000,240,11067582,113405,0,1756374024,13867.54319299,4.175128830000176,53003.16518040001 2025-08-28,09:40:26.000,240,11067607,113525,0,1756374025,13867.51624774999,4.189227089998894,53003.22806448 2025-08-28,09:40:27.000,240,11067583,113765,0,1756374026,13867.50277513,4.245620130001043,53003.24902584 2025-08-28,09:40:28.000,240,11067646,113605,0,1756374027,13867.47582988999,4.266767519999121,53003.20710312001 2025-08-28,09:40:29.000,240,11067674,113565,0,1756374028,13867.54319299,4.280865779997839,53003.33287128001 2025-08-28,09:40:30.000,240,11067605,113565,0,1756374029,13867.60381978,4.309062300002552,53003.33287128001 2025-08-28,09:40:31.000,240,11067678,113645,0,1756374030,13867.698128119991,4.32316056000127,53003.29793568 2025-08-28,09:40:32.000,240,11067634,113645,0,1756374031,13867.778963839992,4.379553600003419,53003.34684552 2025-08-28,09:40:33.000,240,11067669,113725,0,1756374032,13867.873272179997,4.421848379999574,53003.41671672 2025-08-28,09:40:34.000,240,11067651,113645,0,1756374033,13867.981053139993,4.442995769997651,53003.4446652 2025-08-28,09:40:35.000,240,11067606,113525,0,1756374034,13868.041679929993,4.520536199997878,53003.4446652 2025-08-28,09:40:36.000,240,11067634,113645,0,1756374035,13868.068625169988,4.541683590003231,53003.5145364 2025-08-28,09:40:37.000,240,11067703,113485,0,1756374036,13868.088834099988,4.5628309800013085,53003.549472000006 2025-08-28,09:40:38.000,240,11067592,113605,0,1756374037,13868.135988269998,4.576929240000027,53003.53549776 2025-08-28,09:40:39.000,240,11067611,113445,0,1756374038,13868.169669819988,4.5628309800013085,53003.59139472001 2025-08-28,09:40:40.000,240,11067628,113445,0,1756374039,13868.230296609989,4.6192240200034576,53003.62633032 2025-08-28,09:40:41.000,240,11067629,113645,0,1756374040,13868.250505539989,4.675617059998331,53003.70318864 2025-08-28,09:40:42.000,240,11067635,113765,0,1756374041,13868.317868639999,4.696764450003684,53003.67524016 2025-08-28,09:40:43.000,240,11067602,113525,0,1756374042,13868.378495429999,4.724960970001121,53003.7940212 2025-08-28,09:40:44.000,240,11067586,113445,0,1756374043,13868.385231739994,4.746108359999198,53003.80100832 2025-08-28,09:40:45.000,240,11067676,113605,0,1756374044,13868.45259483999,4.753157489998557,53003.8289568 2025-08-28,09:40:46.000,240,11067622,113565,0,1756374045,13868.546903179995,4.802501400001347,53003.884853760006 2025-08-28,09:40:47.000,240,11067659,113685,0,1756374046,13868.59405734999,4.844796180004778,53003.898828 2025-08-28,09:40:48.000,240,11067665,113485,0,1756374047,13868.71531092999,4.901189219999651,53003.98966056 2025-08-28,09:40:49.000,240,11067643,113725,0,1756374048,13868.836564509991,4.964631390001159,53004.05953176 2025-08-28,09:40:50.000,240,11067614,113525,0,1756374049,13868.917400229991,5.049220950000745,53004.09446736001 2025-08-28,09:40:51.000,240,11067649,113725,0,1756374050,13868.937609159992,5.147908769999049,53004.11542872 2025-08-28,09:40:52.000,240,11067640,113205,0,1756374051,13868.876982369991,5.211350940000557,53004.19228704001 2025-08-28,09:40:53.000,240,11067593,113485,0,1756374052,13868.917400229991,5.211350940000557,53004.220235520006 2025-08-28,09:40:54.000,240,11067608,113725,0,1756374053,13868.930872849996,5.197252680001839,53004.29709384 2025-08-28,09:40:55.000,240,11067665,113565,0,1756374054,13868.964554400001,5.2465965900046285,53004.33901656001 2025-08-28,09:40:56.000,240,11067681,113685,0,1756374055,13869.011708569997,5.274793110002065,53004.39491352 2025-08-28,09:40:57.000,240,11067647,113765,0,1756374056,13869.025181190002,5.338235280003573,53004.40888776001 2025-08-28,09:40:58.000,240,11067664,113805,0,1756374057,13869.065599050002,5.2959405000001425,53004.45081048 2025-08-28,09:40:59.000,240,11067708,113565,0,1756374058,13869.099280599992,5.31708788999822,53004.52068168 2025-08-28,09:41:00.000,240,11067607,113845,0,1756374059,13869.112753219997,5.331186150004214,53004.59055288 2025-08-28,09:41:01.000,240,11067623,113645,0,1756374060,13869.153171079997,5.345284410002932,53004.61151424 2025-08-28,09:41:02.000,240,11067649,113565,0,1756374061,13869.119489529992,5.36643180000101,53004.62548848001 2025-08-28,09:41:03.000,240,11067707,113725,0,1756374062,13869.132962149997,5.380530059999728,53004.67439832001 2025-08-28,09:41:04.000,240,11067645,113525,0,1756374063,13869.139698459992,5.373480930000369,53004.75824376 2025-08-28,09:41:05.000,240,11067627,113845,0,1756374064,13869.139698459992,5.359382670001651,53004.772218000006 2025-08-28,09:41:06.000,240,11067599,113485,0,1756374065,13869.099280599992,5.331186150004214,53004.79317936001 2025-08-28,09:41:07.000,240,11067650,113805,0,1756374066,13869.072335359997,5.31708788999822,53004.84208920001 2025-08-28,09:41:08.000,240,11067610,113445,0,1756374067,13869.139698459992,5.302989629999502,53004.90497328 2025-08-28,09:41:09.000,240,11067602,113765,0,1756374068,13869.153171079997,5.2959405000001425,53004.890999040006 2025-08-28,09:41:10.000,240,11067595,113405,0,1756374069,13869.065599050002,5.2959405000001425,53004.918947520004 2025-08-28,09:41:11.000,240,11067644,113525,0,1756374070,13869.085807980002,5.31708788999822,53004.90497328 2025-08-28,09:41:12.000,240,11067628,113565,0,1756374071,13869.065599050002,5.281842240001424,53004.946896 2025-08-28,09:41:13.000,240,11067657,113605,0,1756374072,13869.126225840002,5.260694850003347,53004.946896 2025-08-28,09:41:14.000,240,11067661,113245,0,1756374073,13869.159907389992,5.260694850003347,53004.939908880006 2025-08-28,09:41:15.000,240,11067675,113605,0,1756374074,13869.186852630002,5.260694850003347,53005.02375432 2025-08-28,09:41:16.000,240,11067646,113525,0,1756374075,13869.227270490002,5.288891370000783,53004.99580584 2025-08-28,09:41:17.000,240,11067642,113245,0,1756374076,13869.281160969993,5.31708788999822,53004.988818720005 2025-08-28,09:41:18.000,240,11067676,113645,0,1756374077,13869.301369899993,5.338235280003573,53005.06567704 2025-08-28,09:41:19.000,240,11067686,113405,0,1756374078,13869.328315139988,5.380530059999728,53005.086638400004 2025-08-28,09:41:20.000,240,11067643,113565,0,1756374079,13869.348524069988,5.345284410002932,53005.086638400004 2025-08-28,09:41:21.000,240,11067619,113445,0,1756374080,13869.341787759993,5.324137020004855,53005.12856112001 2025-08-28,09:41:22.000,240,11067674,113525,0,1756374081,13869.355260379998,5.352333540002292,53005.14952248001 2025-08-28,09:41:23.000,240,11067592,113565,0,1756374082,13869.395678239998,5.352333540002292,53005.11458688 2025-08-28,09:41:24.000,240,11067647,113605,0,1756374083,13869.476513959999,5.338235280003573,53005.14253536 2025-08-28,09:41:25.000,240,11067648,113725,0,1756374084,13869.57082229999,5.359382670001651,53005.17747096001 2025-08-28,09:41:26.000,240,11067647,113685,0,1756374085,13869.685339569995,5.408726580004441,53005.1914452 2025-08-28,09:41:27.000,240,11067617,113405,0,1756374086,13869.75943898,5.472168749998673,53005.226380800006 2025-08-28,09:41:28.000,240,11067615,113405,0,1756374087,13869.86048363,5.479217879998032,53005.34516184001 2025-08-28,09:41:29.000,240,11067667,113405,0,1756374088,13869.91437410999,5.5074144000027445,53005.38708456001 2025-08-28,09:41:30.000,240,11067667,113805,0,1756374089,13870.008682449996,5.549709179998899,53005.422020160004 2025-08-28,09:41:31.000,240,11067607,113445,0,1756374090,13870.02215507,5.577905700003612,53005.46394288001 2025-08-28,09:41:32.000,240,11067680,113405,0,1756374091,13870.089518169996,5.606102220001048,53005.51983984 2025-08-28,09:41:33.000,240,11067590,113605,0,1756374092,13870.109727099996,5.6624952600031975,53005.53381408001 2025-08-28,09:41:34.000,240,11067703,113965,0,1756374093,13870.183826510001,5.627249609999126,53005.561762560006 2025-08-28,09:41:35.000,240,11067604,113525,0,1756374094,13870.264662230002,5.641347869997844,53005.61765952 2025-08-28,09:41:36.000,240,11067646,113405,0,1756374095,13870.338761639992,5.669544390002557,53005.58272392001 2025-08-28,09:41:37.000,240,11067686,113725,0,1756374096,13870.338761639992,5.690691780000634,53005.69451784 2025-08-28,09:41:38.000,240,11067607,113605,0,1756374097,13870.412861049997,5.718888299998071,53005.67355648 2025-08-28,09:41:39.000,240,11067618,113365,0,1756374098,13870.493696769998,5.740035690003424,53005.7853504 2025-08-28,09:41:40.000,240,11067667,113445,0,1756374099,13870.513905699998,5.747084820002783,53005.84124736 2025-08-28,09:41:41.000,240,11067660,113765,0,1756374100,13870.567796179988,5.796428729998297,53005.84124736 2025-08-28,09:41:42.000,240,11067595,113605,0,1756374101,13870.561059869993,5.761183080001501,53005.86220872 2025-08-28,09:41:43.000,240,11067675,113485,0,1756374102,13870.628422969989,5.810526990004291,53005.946054160006 2025-08-28,09:41:44.000,240,11067670,113605,0,1756374103,13870.682313449994,5.82462525000301,53006.00195112 2025-08-28,09:41:45.000,240,11067657,113285,0,1756374104,13870.736203929999,5.8739691599985235,53006.02291248 2025-08-28,09:41:46.000,240,11067584,113605,0,1756374105,13870.756412859999,5.909214810002595,53006.05086096 2025-08-28,09:41:47.000,240,11067627,113765,0,1756374106,13870.742940239994,5.958558719998109,53006.07880944 2025-08-28,09:41:48.000,240,11067627,113685,0,1756374107,13870.702522379994,5.902165680003236,53006.15566776001 2025-08-28,09:41:49.000,240,11067603,113325,0,1756374108,13870.621686659993,5.937411330000032,53006.162654880005 2025-08-28,09:41:50.000,240,11067618,113405,0,1756374109,13870.648631899989,5.930362200000673,53006.169642 2025-08-28,09:41:51.000,240,11067611,113525,0,1756374110,13870.675577139998,5.888067420004518,53006.232526080006 2025-08-28,09:41:52.000,240,11067661,113725,0,1756374111,13870.635159279998,5.95150958999875,53006.27444880001 2025-08-28,09:41:53.000,240,11067644,113525,0,1756374112,13870.709258689989,5.937411330000032,53006.3093844 2025-08-28,09:41:54.000,240,11067639,113845,0,1756374113,13870.776621789999,5.95150958999875,53006.30239728001 2025-08-28,09:41:55.000,240,11067616,113645,0,1756374114,13870.823775959994,5.993804370002181,53006.34432 2025-08-28,09:41:56.000,240,11067616,113725,0,1756374115,13870.83724858,6.078393930001766,53006.379255600004 2025-08-28,09:41:57.000,240,11067648,113405,0,1756374116,13870.817039649999,6.113639579998562,53006.34432 2025-08-28,09:41:58.000,240,11067652,113645,0,1756374117,13870.796830719999,6.148885230002634,53006.42117832001 2025-08-28,09:41:59.000,240,11067654,113405,0,1756374118,13870.736203929999,6.162983490001352,53006.49104952001 2025-08-28,09:42:00.000,240,11067577,113565,0,1756374119,13870.742940239994,6.1841308799994295,53006.50502376 2025-08-28,09:42:01.000,240,11067634,113725,0,1756374120,13870.81030333999,6.198229139998148,53006.50502376 2025-08-28,09:42:02.000,240,11067634,113405,0,1756374121,13870.87766644,6.247573050000938,53006.53995936001 2025-08-28,09:42:03.000,240,11067635,113285,0,1756374122,13870.99218370999,6.247573050000938,53006.60983056001 2025-08-28,09:42:04.000,240,11067614,113405,0,1756374123,13871.005656329995,6.275769569998374,53006.58886920001 2025-08-28,09:42:05.000,240,11067659,113565,0,1756374124,13871.14038253,6.36035912999796,53006.58886920001 2025-08-28,09:42:06.000,240,11067604,113445,0,1756374125,13871.167327769996,6.466096080002899,53006.65874040001 2025-08-28,09:42:07.000,240,11067615,113405,0,1756374126,13871.17406407999,6.494292600000335,53006.64476616 2025-08-28,09:42:08.000,240,11067573,113605,0,1756374127,13871.17406407999,6.466096080002899,53006.74258584 2025-08-28,09:42:09.000,240,11067652,113565,0,1756374128,13871.126909909995,6.515439989998413,53006.79149568 2025-08-28,09:42:10.000,240,11067625,113685,0,1756374129,13871.11343728999,6.515439989998413,53006.81245704 2025-08-28,09:42:11.000,240,11067655,113805,0,1756374130,13871.09322835999,6.578882159999921,53006.81944416 2025-08-28,09:42:12.000,240,11067664,113725,0,1756374131,13871.066283119995,6.63527520000207,53006.84739264 2025-08-28,09:42:13.000,240,11067599,113725,0,1756374132,13871.07301942999,6.628226070002711,53006.87534112001 2025-08-28,09:42:14.000,240,11067646,113605,0,1756374133,13871.1201736,6.663471719999507,53006.903289600006 2025-08-28,09:42:15.000,240,11067624,113605,0,1756374134,13871.126909909995,6.691668240004219,53006.96617368 2025-08-28,09:42:16.000,240,11067614,113645,0,1756374135,13871.106700979995,6.7128156300022965,53006.97316080001 2025-08-28,09:42:17.000,240,11067650,113485,0,1756374136,13871.09996467,6.719864760001656,53006.96617368 2025-08-28,09:42:18.000,240,11067614,113685,0,1756374137,13871.03260156999,6.705766500002937,53006.96617368 2025-08-28,09:42:19.000,240,11067594,113565,0,1756374138,13871.005656329995,6.776257800003805,53007.001109280005 2025-08-28,09:42:20.000,240,11067611,113685,0,1756374139,13870.985447399995,6.790356060002523,53006.98713504 2025-08-28,09:42:21.000,240,11067637,113845,0,1756374140,13870.97197477999,6.7621595399978105,53007.02905776 2025-08-28,09:42:22.000,240,11067686,113525,0,1756374141,13870.985447399995,6.755110409998451,53006.931238080004 2025-08-28,09:42:24.000,240,11067611,113605,0,1756374143,13871.046074189995,6.8115034500006,53007.10591608 2025-08-28,09:42:25.000,240,11067656,113605,0,1756374144,13871.106700979995,6.832650839998678,53007.119890320006 2025-08-28,09:42:26.000,240,11067634,113405,0,1756374145,13871.106700979995,6.825601709999319,53007.11290320001 2025-08-28,09:42:27.000,240,11067638,113685,0,1756374146,13871.09322835999,6.874945620002109,53007.19674864 2025-08-28,09:42:28.000,240,11067614,113765,0,1756374147,13871.07301942999,6.903142139999545,53007.19674864 2025-08-28,09:42:29.000,240,11067598,113725,0,1756374148,13871.05954681,6.896093010000186,53007.21072288001 2025-08-28,09:42:30.000,240,11067628,114005,0,1756374149,13870.965238469995,6.86084736000339,53007.23168424001 2025-08-28,09:42:31.000,240,11067610,113405,0,1756374150,13870.965238469995,6.881994750001468,53007.3225168 2025-08-28,09:42:32.000,240,11067662,113525,0,1756374151,13870.93829323,6.874945620002109,53007.31552968 2025-08-28,09:42:33.000,240,11067620,113805,0,1756374152,13870.89787537,6.910191269998904,53007.35745240001 2025-08-28,09:42:34.000,240,11067640,113605,0,1756374153,13870.83051226999,6.896093010000186,53007.32950392001 2025-08-28,09:42:35.000,240,11067633,113685,0,1756374154,13870.817039649999,6.945436920002976,53007.31552968 2025-08-28,09:42:36.000,240,11067663,113765,0,1756374155,13870.742940239994,6.945436920002976,53007.35745240001 2025-08-28,09:42:37.000,240,11067609,113605,0,1756374156,13870.668840829989,6.931338660004258,53007.30155544 2025-08-28,09:42:38.000,240,11067598,113365,0,1756374157,13870.608214039989,6.9242895300048986,53007.29456832 2025-08-28,09:42:39.000,240,11067632,113565,0,1756374158,13870.608214039989,6.945436920002976,53007.35745240001 2025-08-28,09:42:40.000,240,11067588,113445,0,1756374159,13870.608214039989,6.938387790003617,53007.37841376001 2025-08-28,09:42:41.000,240,11067670,113765,0,1756374160,13870.540850939993,6.987731699999131,53007.36443952 2025-08-28,09:42:42.000,240,11067625,113485,0,1756374161,13870.520642009993,6.952486050002335,53007.287581200006 2025-08-28,09:42:43.000,240,11067615,113245,0,1756374162,13870.540850939993,6.9736334400004125,53007.3225168 2025-08-28,09:42:44.000,240,11067592,113445,0,1756374163,13870.527378319988,6.980682569999772,53007.30155544 2025-08-28,09:42:45.000,240,11067637,113365,0,1756374164,13870.520642009993,7.0229773500032024,53007.31552968 2025-08-28,09:42:46.000,240,11067554,113525,0,1756374165,13870.540850939993,7.037075610001921,53007.336491040005 2025-08-28,09:42:47.000,240,11067654,113445,0,1756374166,13870.534114629998,7.008879090004484,53007.31552968 2025-08-28,09:42:48.000,240,11067584,113685,0,1756374167,13870.540850939993,7.008879090004484,53007.32950392001 2025-08-28,09:42:49.000,240,11067644,113565,0,1756374168,13870.608214039989,7.015928220003843,53007.35046528 2025-08-28,09:42:50.000,240,11067663,113645,0,1756374169,13870.682313449994,7.0229773500032024,53007.39937512001 2025-08-28,09:42:51.000,240,11067581,113725,0,1756374170,13870.689049759989,7.037075610001921,53007.34347816 2025-08-28,09:42:52.000,240,11067647,113405,0,1756374171,13870.628422969989,7.051173870000639,53007.44828496001 2025-08-28,09:42:53.000,240,11067651,113725,0,1756374172,13870.695786069999,7.04412474000128,53007.434310720004 2025-08-28,09:42:54.000,240,11067584,113565,0,1756374173,13870.736203929999,7.0793703899980756,53007.42732360001 2025-08-28,09:42:55.000,240,11067683,113685,0,1756374174,13870.756412859999,7.107566910002788,53007.47623344001 2025-08-28,09:42:56.000,240,11067627,113525,0,1756374175,13870.776621789999,7.09346865000407,53007.392388 2025-08-28,09:42:57.000,240,11067675,113765,0,1756374176,13870.85745751,7.163959949997661,53007.47623344001 2025-08-28,09:42:58.000,240,11067600,113645,0,1756374177,13870.817039649999,7.163959949997661,53007.46924632 2025-08-28,09:42:59.000,240,11067619,113565,0,1756374178,13870.904611679995,7.156910819998302,53007.455272080006 2025-08-28,09:43:00.000,240,11067603,113605,0,1756374179,13870.93829323,7.149861689998943,53007.5321304 2025-08-28,09:43:01.000,240,11067677,113325,0,1756374180,13870.99892002,7.227402119999169,53007.54610464001 2025-08-28,09:43:02.000,240,11067607,113085,0,1756374181,13870.99218370999,7.1851073400030145,53007.54610464001 2025-08-28,09:43:03.000,240,11067618,113765,0,1756374182,13871.03260156999,7.1851073400030145,53007.574053120006 2025-08-28,09:43:04.000,240,11067645,113485,0,1756374183,13871.07975574,7.1851073400030145,53007.60898872 2025-08-28,09:43:05.000,240,11067588,113485,0,1756374184,13871.09322835999,7.22035298999981,53007.60898872 2025-08-28,09:43:06.000,240,11067628,113565,0,1756374185,13871.07975574,7.241500379997888,53007.671872800005 2025-08-28,09:43:07.000,240,11067648,113725,0,1756374186,13871.09996467,7.2344512499985285,53007.671872800005 2025-08-28,09:43:08.000,240,11067660,113765,0,1756374187,13871.07301942999,7.199205600001733,53007.68584704 2025-08-28,09:43:09.000,240,11067633,113765,0,1756374188,13871.05281049999,7.227402119999169,53007.7068084 2025-08-28,09:43:10.000,240,11067577,113605,0,1756374189,13871.025865259995,7.199205600001733,53007.69283416001 2025-08-28,09:43:11.000,240,11067581,113605,0,1756374190,13870.99218370999,7.199205600001733,53007.74873112 2025-08-28,09:43:12.000,240,11067647,113605,0,1756374191,13870.99218370999,7.199205600001733,53007.73475688001 2025-08-28,09:43:13.000,240,11067640,113765,0,1756374192,13871.01912895,7.227402119999169,53007.7766796 2025-08-28,09:43:14.000,240,11067613,113645,0,1756374193,13871.03260156999,7.171009080004296,53007.81161520001 2025-08-28,09:43:15.000,240,11067641,113725,0,1756374194,13871.03933788,7.1851073400030145,53007.79764096 2025-08-28,09:43:16.000,240,11067620,113685,0,1756374195,13871.025865259995,7.22035298999981,53007.80462808 2025-08-28,09:43:17.000,240,11067630,113805,0,1756374196,13871.03933788,7.22035298999981,53007.82558944 2025-08-28,09:43:18.000,240,11067660,113605,0,1756374197,13871.005656329995,7.22035298999981,53007.839563680005 2025-08-28,09:43:19.000,240,11067650,113605,0,1756374198,13870.985447399995,7.1851073400030145,53007.80462808 2025-08-28,09:43:20.000,240,11067603,113765,0,1756374199,13870.93829323,7.227402119999169,53007.80462808 2025-08-28,09:43:21.000,240,11067598,113325,0,1756374200,13870.884402749994,7.206254730001092,53007.839563680005 2025-08-28,09:43:22.000,240,11067646,113725,0,1756374201,13870.85072119999,7.178058210003655,53007.8465508 2025-08-28,09:43:23.000,240,11067642,113565,0,1756374202,13870.843984889994,7.1851073400030145,53007.80462808 2025-08-28,09:43:24.000,240,11067628,113565,0,1756374203,13870.783358099994,7.156910819998302,53007.839563680005 2025-08-28,09:43:25.000,240,11067605,113565,0,1756374204,13870.76988547999,7.213303860000451,53007.82558944 2025-08-28,09:43:26.000,240,11067656,113605,0,1756374205,13870.742940239994,7.1851073400030145,53007.85353792 2025-08-28,09:43:27.000,240,11067657,113525,0,1756374206,13870.702522379994,7.1287143000008655,53007.839563680005 2025-08-28,09:43:28.000,240,11067656,113765,0,1756374207,13870.695786069999,7.149861689998943,53007.790653840006 2025-08-28,09:43:29.000,240,11067620,113445,0,1756374208,13870.695786069999,7.142812559999584,53007.839563680005 2025-08-28,09:43:30.000,240,11067599,113765,0,1756374209,13870.783358099994,7.142812559999584,53007.82558944 2025-08-28,09:43:31.000,240,11067619,113565,0,1756374210,13870.729467619989,7.135763430000225,53007.86751216 2025-08-28,09:43:32.000,240,11067594,113485,0,1756374211,13870.695786069999,7.135763430000225,53007.839563680005 2025-08-28,09:43:33.000,240,11067588,113765,0,1756374212,13870.641895589994,7.086419520004711,53007.86751216 2025-08-28,09:43:34.000,240,11067630,113605,0,1756374213,13870.601477729993,7.065272129999357,53007.85353792 2025-08-28,09:43:35.000,240,11067652,113565,0,1756374214,13870.621686659993,7.015928220003843,53007.86052504001 2025-08-28,09:43:36.000,240,11067594,113565,0,1756374215,13870.574532489998,7.008879090004484,53007.8465508 2025-08-28,09:43:37.000,240,11067657,113765,0,1756374216,13870.628422969989,7.008879090004484,53007.83257656001 2025-08-28,09:43:38.000,240,11067619,113605,0,1756374217,13870.614950349998,7.001829959997849,53007.86751216 2025-08-28,09:43:39.000,240,11067608,113365,0,1756374218,13870.594741419998,7.015928220003843,53007.86751216 2025-08-28,09:43:40.000,240,11067652,113525,0,1756374219,13870.534114629998,7.008879090004484,53007.916422 2025-08-28,09:43:41.000,240,11067679,113565,0,1756374220,13870.520642009993,6.959535180001694,53007.92340912 2025-08-28,09:43:42.000,240,11067619,113845,0,1756374221,13870.473487839998,6.931338660004258,53007.958344720006 2025-08-28,09:43:43.000,240,11067632,113685,0,1756374222,13870.473487839998,6.910191269998904,53007.93039624001 2025-08-28,09:43:44.000,240,11067609,113485,0,1756374223,13870.466751530003,6.889043880000827,53007.888473520004 2025-08-28,09:43:45.000,240,11067642,113325,0,1756374224,13870.480224149993,6.853798230004031,53007.90244776001 2025-08-28,09:43:46.000,240,11067657,113445,0,1756374225,13870.473487839998,6.903142139999545,53007.93039624001 2025-08-28,09:43:47.000,240,11067580,113405,0,1756374226,13870.486960460003,6.81855257999996,53007.8465508 2025-08-28,09:43:48.000,240,11067676,113445,0,1756374227,13870.547587249988,6.783306930003164,53007.909434880006 2025-08-28,09:43:49.000,240,11067643,113765,0,1756374228,13870.614950349998,6.797405190001882,53007.93039624001 2025-08-28,09:43:50.000,240,11067603,113525,0,1756374229,13870.641895589994,6.832650839998678,53007.93039624001 2025-08-28,09:43:51.000,240,11067648,113605,0,1756374230,13870.648631899989,6.825601709999319,53007.958344720006 2025-08-28,09:43:52.000,240,11067613,113565,0,1756374231,13870.729467619989,6.839699969998037,53007.958344720006 2025-08-28,09:43:53.000,240,11067602,113485,0,1756374232,13870.749676549989,6.874945620002109,53007.99328032 2025-08-28,09:43:54.000,240,11067650,113605,0,1756374233,13870.817039649999,6.86084736000339,53007.97930608001 2025-08-28,09:43:55.000,240,11067688,113765,0,1756374234,13870.864193819994,6.874945620002109,53007.99328032 2025-08-28,09:43:56.000,240,11067620,113685,0,1756374235,13870.965238469995,6.9242895300048986,53008.02821592001 2025-08-28,09:43:57.000,240,11067606,113525,0,1756374236,13871.01239263999,6.959535180001694,53008.07013864001 2025-08-28,09:43:58.000,240,11067678,113765,0,1756374237,13871.046074189995,6.931338660004258,53008.11206136 2025-08-28,09:43:59.000,240,11067637,113525,0,1756374238,13871.1201736,6.987731699999131,53008.1609712 2025-08-28,09:44:00.000,240,11067611,113685,0,1756374239,13871.187536699996,6.987731699999131,53008.14699696001 2025-08-28,09:44:01.000,240,11067645,113765,0,1756374240,13871.20100932,6.966584310001053,53008.20289392 2025-08-28,09:44:02.000,240,11067582,113685,0,1756374241,13871.308790279996,6.9736334400004125,53008.20289392 2025-08-28,09:44:03.000,240,11067635,113725,0,1756374242,13871.362680760001,6.987731699999131,53008.2308424 2025-08-28,09:44:04.000,240,11067648,113445,0,1756374243,13871.409834929997,6.980682569999772,53008.23782952001 2025-08-28,09:44:05.000,240,11067659,113565,0,1756374244,13871.490670649997,7.030026480002562,53008.3007136 2025-08-28,09:44:06.000,240,11067658,113485,0,1756374245,13871.564770060002,7.0229773500032024,53008.3705848 2025-08-28,09:44:07.000,240,11067637,113405,0,1756374246,13871.638869469993,7.0229773500032024,53008.39853328 2025-08-28,09:44:08.000,240,11067675,113685,0,1756374247,13871.739914119993,7.030026480002562,53008.4753916 2025-08-28,09:44:09.000,240,11067646,113565,0,1756374248,13871.854431389998,7.0229773500032024,53008.53128856001 2025-08-28,09:44:10.000,240,11067628,113685,0,1756374249,13871.921794489994,7.037075610001921,53008.52430144 2025-08-28,09:44:11.000,240,11067662,113645,0,1756374250,13872.002630209994,7.065272129999357,53008.48936584 2025-08-28,09:44:12.000,240,11067596,113445,0,1756374251,13872.063256999994,7.072321259998716,53008.58718552 2025-08-28,09:44:13.000,240,11067627,113645,0,1756374252,13872.022839139994,7.100517780003429,53008.59417264 2025-08-28,09:44:14.000,240,11067645,113645,0,1756374253,13872.02957544999,7.121665170001506,53008.62212112001 2025-08-28,09:44:15.000,240,11067610,113405,0,1756374254,13872.05652069,7.142812559999584,53008.69199232 2025-08-28,09:44:16.000,240,11067637,113605,0,1756374255,13872.09693855,7.213303860000451,53008.69897944001 2025-08-28,09:44:17.000,240,11067615,113605,0,1756374256,13872.103674859994,7.22035298999981,53008.76186352 2025-08-28,09:44:18.000,240,11067640,113645,0,1756374257,13872.123883789995,7.213303860000451,53008.76885064001 2025-08-28,09:44:19.000,240,11067671,113725,0,1756374258,13872.144092719995,7.227402119999169,53008.81077336 2025-08-28,09:44:20.000,240,11067645,113605,0,1756374259,13872.13735641,7.2696969000026,53008.894618800005 2025-08-28,09:44:21.000,240,11067627,113845,0,1756374260,13872.17103795999,7.276746030001959,53008.88763168001 2025-08-28,09:44:22.000,240,11067618,113645,0,1756374261,13872.17777427,7.304942549999396,53008.8596832 2025-08-28,09:44:23.000,240,11067599,113685,0,1756374262,13872.184510579995,7.276746030001959,53008.90859304001 2025-08-28,09:44:24.000,240,11067609,113685,0,1756374263,13872.21819213,7.297893420000037,53008.92256728 2025-08-28,09:44:25.000,240,11067597,113805,0,1756374264,13872.29229153999,7.304942549999396,53008.92256728 2025-08-28,09:44:26.000,240,11067597,113445,0,1756374265,13872.366390949996,7.290844290000678,53009.03436120001 2025-08-28,09:44:27.000,240,11067619,113525,0,1756374266,13872.37312725999,7.326089940004749,53009.03436120001 2025-08-28,09:44:28.000,240,11067613,113525,0,1756374267,13872.4000725,7.3401882000034675,53009.05532256001 2025-08-28,09:44:29.000,240,11067588,113765,0,1756374268,13872.467435599996,7.333139070004108,53009.04134832 2025-08-28,09:44:30.000,240,11067605,113525,0,1756374269,13872.514589769991,7.3401882000034675,53009.10423240001 2025-08-28,09:44:31.000,240,11067622,113805,0,1756374270,13872.602161800001,7.375433850000263,53009.14615512 2025-08-28,09:44:32.000,240,11067595,113725,0,1756374271,13872.676261209992,7.361335590001545,53009.20205208001 2025-08-28,09:44:33.000,240,11067633,113765,0,1756374272,13872.817723719993,7.361335590001545,53009.2090392 2025-08-28,09:44:34.000,240,11067601,113405,0,1756374273,13872.864877890002,7.4036303699977,53009.27192328001 2025-08-28,09:44:35.000,240,11067651,113405,0,1756374274,13872.905295750003,7.410679500004335,53009.313846 2025-08-28,09:44:36.000,240,11067600,113565,0,1756374275,13872.938977299993,7.396581239998341,53009.28589752 2025-08-28,09:44:37.000,240,11067610,113925,0,1756374276,13872.972658849998,7.4459251500011305,53009.39070432001 2025-08-28,09:44:38.000,240,11067577,113525,0,1756374277,13873.040021949993,7.460023409999849,53009.42563992 2025-08-28,09:44:39.000,240,11067645,113725,0,1756374278,13873.046758259989,7.460023409999849,53009.43262704 2025-08-28,09:44:40.000,240,11067623,113765,0,1756374279,13873.120857669994,7.474121669998567,53009.49551112 2025-08-28,09:44:41.000,240,11067602,113605,0,1756374280,13873.194957079999,7.488219930004561,53009.57236944 2025-08-28,09:44:42.000,240,11067648,113605,0,1756374281,13873.201693389994,7.488219930004561,53009.55839520001 2025-08-28,09:44:43.000,240,11067624,113605,0,1756374282,13873.282529109994,7.481170799997926,53009.60730504001 2025-08-28,09:44:44.000,240,11067673,113445,0,1756374283,13873.322946969995,7.460023409999849,53009.69115048 2025-08-28,09:44:45.000,240,11067617,113405,0,1756374284,13873.39031006999,7.50231819000328,53009.71211184 2025-08-28,09:44:46.000,240,11067682,113605,0,1756374285,13873.484618409995,7.523465580001357,53009.74704744001 2025-08-28,09:44:47.000,240,11067611,113285,0,1756374286,13873.49809103,7.572809490004147,53009.81691864 2025-08-28,09:44:48.000,240,11067648,113685,0,1756374287,13873.59239936999,7.586907750002865,53009.84486712001 2025-08-28,09:44:49.000,240,11067695,113605,0,1756374288,13873.63281722999,7.6010060100015835,53009.84486712001 2025-08-28,09:44:50.000,240,11067692,113605,0,1756374289,13873.706916639996,7.572809490004147,53009.91473832001 2025-08-28,09:44:51.000,240,11067617,113725,0,1756374290,13873.767543429996,7.593956880002224,53009.99159664001 2025-08-28,09:44:52.000,240,11067668,113485,0,1756374291,13873.828170219997,7.586907750002865,53009.970635280006 2025-08-28,09:44:53.000,240,11067678,113765,0,1756374292,13873.888797009997,7.579858620003506,53010.03351936 2025-08-28,09:44:54.000,240,11067612,113325,0,1756374293,13874.003314280002,7.593956880002224,53010.08941632001 2025-08-28,09:44:55.000,240,11067604,113765,0,1756374294,13873.983105350002,7.608055140000943,53010.08242920001 2025-08-28,09:44:56.000,240,11067675,113565,0,1756374295,13874.070677379998,7.62920252999902,53010.138326160006 2025-08-28,09:44:57.000,240,11067604,113845,0,1756374296,13874.090886309998,7.622153399999661,53010.17326176 2025-08-28,09:44:58.000,240,11067633,113645,0,1756374297,13874.171722029998,7.6010060100015835,53010.25710720001 2025-08-28,09:44:59.000,240,11067635,113765,0,1756374298,13874.151513099998,7.593956880002224,53010.27806856001 2025-08-28,09:45:00.000,240,11067674,113405,0,1756374299,13874.205403579988,7.593956880002224,53010.32697840001 2025-08-28,09:45:01.000,240,11067629,113605,0,1756374300,13874.191930959998,7.586907750002865,53010.36890112 2025-08-28,09:45:02.000,240,11067704,113605,0,1756374301,13874.212139889998,7.579858620003506,53010.37588824001 2025-08-28,09:45:03.000,240,11067643,113645,0,1756374302,13874.286239299989,7.509367320002639,53010.36890112 2025-08-28,09:45:04.000,240,11067662,113565,0,1756374303,13874.259294059993,7.50231819000328,53010.44575944001 2025-08-28,09:45:05.000,240,11067654,113565,0,1756374304,13874.340129779994,7.50231819000328,53010.473707920006 2025-08-28,09:45:06.000,240,11067673,113765,0,1756374305,13874.367075019989,7.467072539999208,53010.48069504 2025-08-28,09:45:07.000,240,11067628,113725,0,1756374306,13874.42770180999,7.45297428000049,53010.536592 2025-08-28,09:45:08.000,240,11067649,113605,0,1756374307,13874.434438119999,7.481170799997926,53010.55056624 2025-08-28,09:45:09.000,240,11067674,113605,0,1756374308,13874.5556917,7.481170799997926,53010.56454048001 2025-08-28,09:45:10.000,240,11067594,113525,0,1756374309,13874.57590063,7.488219930004561,53010.61345032001 2025-08-28,09:45:11.000,240,11067574,113725,0,1756374310,13874.58937324999,7.509367320002639,53010.66934728 2025-08-28,09:45:12.000,240,11067597,113525,0,1756374311,13874.56916431999,7.516416450001998,53010.65537304 2025-08-28,09:45:13.000,240,11067607,113365,0,1756374312,13874.562428009995,7.558711229998153,53010.70428288 2025-08-28,09:45:14.000,240,11067628,113485,0,1756374313,13874.562428009995,7.6010060100015835,53010.70428288 2025-08-28,09:45:15.000,240,11067605,113605,0,1756374314,13874.562428009995,7.530514710000716,53010.75319272001 2025-08-28,09:45:16.000,240,11067606,113605,0,1756374315,13874.60958217999,7.50231819000328,53010.75319272001 2025-08-28,09:45:17.000,240,11067663,113645,0,1756374316,13874.60958217999,7.50231819000328,53010.80210256001 2025-08-28,09:45:18.000,240,11067628,113645,0,1756374317,13874.61631849,7.544612969999434,53010.77415408 2025-08-28,09:45:19.000,240,11067642,113605,0,1756374318,13874.58937324999,7.488219930004561,53010.885948 2025-08-28,09:45:20.000,240,11067626,113645,0,1756374319,13874.62979110999,7.516416450001998,53010.87896088001 2025-08-28,09:45:21.000,240,11067632,113605,0,1756374320,13874.63652742,7.544612969999434,53010.885948 2025-08-28,09:45:22.000,240,11067608,113645,0,1756374321,13874.683681589995,7.551662099998794,53010.89293512 2025-08-28,09:45:23.000,240,11067614,113605,0,1756374322,13874.67694528,7.565760360004788,53010.906909360005 2025-08-28,09:45:24.000,240,11067691,113405,0,1756374323,13874.683681589995,7.579858620003506,53010.94184496 2025-08-28,09:45:25.000,240,11067612,113765,0,1756374324,13874.67020896999,7.586907750002865,53010.98376768 2025-08-28,09:45:26.000,240,11067642,113805,0,1756374325,13874.623054799995,7.615104270000302,53010.96979344001 2025-08-28,09:45:27.000,240,11067595,113085,0,1756374326,13874.602845869995,7.6010060100015835,53011.01870328001 2025-08-28,09:45:28.000,240,11067612,113605,0,1756374327,13874.663472659995,7.6010060100015835,53010.955819200004 2025-08-28,09:45:29.000,240,11067676,113765,0,1756374328,13874.65673635,7.593956880002224,53011.01870328001 2025-08-28,09:45:30.000,240,11067597,113925,0,1756374329,13874.67020896999,7.615104270000302,53011.00472904 2025-08-28,09:45:31.000,240,11067684,113485,0,1756374330,13874.69041789999,7.62920252999902,53011.03966464 2025-08-28,09:45:32.000,240,11067638,113805,0,1756374331,13874.77125361999,7.6573990500037326,53011.03966464 2025-08-28,09:45:33.000,240,11067610,113765,0,1756374332,13874.804935169996,7.664448180003092,53011.10953584 2025-08-28,09:45:34.000,240,11067641,113445,0,1756374333,13874.85882565,7.6573990500037326,53011.10254872 2025-08-28,09:45:35.000,240,11067612,113525,0,1756374334,13874.89924351,7.67854644000181,53011.10953584 2025-08-28,09:45:36.000,240,11067660,113765,0,1756374335,13874.932925059991,7.692644700000528,53011.18639416001 2025-08-28,09:45:37.000,240,11067606,113565,0,1756374336,13874.912716129991,7.664448180003092,53011.23530400001 2025-08-28,09:45:38.000,240,11067648,113565,0,1756374337,13874.91945244,7.685595570001169,53011.20735552 2025-08-28,09:45:39.000,240,11067602,113765,0,1756374338,13874.89924351,7.671497310002451,53011.22132976 2025-08-28,09:45:40.000,240,11067656,113485,0,1756374339,13874.885770889996,7.671497310002451,53011.291200960004 2025-08-28,09:45:41.000,240,11067710,113485,0,1756374340,13874.885770889996,7.643300789997738,53011.2702396 2025-08-28,09:45:42.000,240,11067618,113725,0,1756374341,13874.865561959996,7.608055140000943,53011.291200960004 2025-08-28,09:45:43.000,240,11067687,113645,0,1756374342,13874.845353029996,7.622153399999661,53011.34709792 2025-08-28,09:45:44.000,240,11067628,113565,0,1756374343,13874.852089339991,7.608055140000943,53011.291200960004 2025-08-28,09:45:45.000,240,11067663,113685,0,1756374344,13874.865561959996,7.6010060100015835,53011.3750464 2025-08-28,09:45:46.000,240,11067665,113725,0,1756374345,13874.872298269991,7.6010060100015835,53011.3750464 2025-08-28,09:45:47.000,240,11067678,113405,0,1756374346,13874.872298269991,7.6010060100015835,53011.40299488001 2025-08-28,09:45:48.000,240,11067597,113405,0,1756374347,13874.865561959996,7.67854644000181,53011.4449176 2025-08-28,09:45:49.000,240,11067669,113765,0,1756374348,13874.865561959996,7.664448180003092,53011.43793048 2025-08-28,09:45:50.000,240,11067656,113725,0,1756374349,13874.865561959996,7.650349920004373,53011.45190472001 2025-08-28,09:45:51.000,240,11067649,113365,0,1756374350,13874.865561959996,7.6573990500037326,53011.43094336001 2025-08-28,09:45:52.000,240,11067685,113725,0,1756374351,13874.81167147999,7.664448180003092,53011.47286608001 2025-08-28,09:45:53.000,240,11067647,113285,0,1756374352,13874.83861672,7.67854644000181,53011.528763040005 2025-08-28,09:45:54.000,240,11067596,113605,0,1756374353,13874.79146254999,7.685595570001169,53011.47286608001 2025-08-28,09:45:55.000,240,11067646,113405,0,1756374354,13874.784726239996,7.636251659998379,53011.56369864 2025-08-28,09:45:56.000,240,11067686,113765,0,1756374355,13874.784726239996,7.6573990500037326,53011.528763040005 2025-08-28,09:45:57.000,240,11067672,113765,0,1756374356,13874.73757207,7.608055140000943,53011.55671152 2025-08-28,09:45:58.000,240,11067689,114045,0,1756374357,13874.77798993,7.579858620003506,53011.58466 2025-08-28,09:45:59.000,240,11067644,113725,0,1756374358,13874.804935169996,7.558711229998153,53011.60562136 2025-08-28,09:46:00.000,240,11067605,113565,0,1756374359,13874.852089339991,7.509367320002639,53011.61260848 2025-08-28,09:46:01.000,240,11067603,113685,0,1756374360,13874.87903458,7.537563840000075,53011.64055696001 2025-08-28,09:46:02.000,240,11067666,113805,0,1756374361,13874.959870300001,7.523465580001357,53011.626582720004 2025-08-28,09:46:03.000,240,11067666,113725,0,1756374362,13874.939661370001,7.4952690600039205,53011.66850544001 2025-08-28,09:46:04.000,240,11067635,113565,0,1756374363,13874.966606609996,7.481170799997926,53011.647544080006 2025-08-28,09:46:05.000,240,11067631,113805,0,1756374364,13874.986815539996,7.537563840000075,53011.7244024 2025-08-28,09:46:06.000,240,11067676,113605,0,1756374365,13875.027233399996,7.50231819000328,53011.759337999996 2025-08-28,09:46:07.000,240,11067634,113525,0,1756374366,13875.007024469996,7.50231819000328,53011.77331224 2025-08-28,09:46:08.000,240,11067713,113245,0,1756374367,13874.993551849991,7.467072539999208,53011.82222208 2025-08-28,09:46:09.000,240,11067662,113685,0,1756374368,13875.007024469996,7.460023409999849,53011.8292092 2025-08-28,09:46:10.000,240,11067661,113605,0,1756374369,13874.993551849991,7.474121669998567,53011.80126072 2025-08-28,09:46:11.000,240,11067619,113765,0,1756374370,13875.027233399996,7.50231819000328,53011.84318344 2025-08-28,09:46:12.000,240,11067657,113725,0,1756374371,13875.054178639992,7.467072539999208,53011.8292092 2025-08-28,09:46:13.000,240,11067684,113645,0,1756374372,13875.074387569992,7.488219930004561,53011.92004176 2025-08-28,09:46:14.000,240,11067675,113365,0,1756374373,13875.094596499992,7.4459251500011305,53011.913054640005 2025-08-28,09:46:15.000,240,11067675,113765,0,1756374374,13875.108069119997,7.460023409999849,53011.92004176 2025-08-28,09:46:16.000,240,11067623,113325,0,1756374375,13875.155223289992,7.467072539999208,53012.031835680005 2025-08-28,09:46:17.000,240,11067631,113805,0,1756374376,13875.168695909997,7.488219930004561,53011.99690008 2025-08-28,09:46:18.000,240,11067655,113645,0,1756374377,13875.182168530002,7.424777760003053,53011.99690008 2025-08-28,09:46:19.000,240,11067675,113685,0,1756374378,13875.188904839997,7.431826890002412,53012.02484856001 2025-08-28,09:46:20.000,240,11067616,113685,0,1756374379,13875.236059009992,7.4036303699977,53012.00388720001 2025-08-28,09:46:21.000,240,11067681,113965,0,1756374380,13875.269740559997,7.431826890002412,53012.031835680005 2025-08-28,09:46:22.000,240,11067655,113645,0,1756374381,13875.323631040003,7.417728630003694,53012.07375840001 2025-08-28,09:46:23.000,240,11067632,113445,0,1756374382,13875.370785209998,7.368384720000904,53012.12266824001 2025-08-28,09:46:24.000,240,11067694,113765,0,1756374383,13875.350576279998,7.311991679998755,53012.1785652 2025-08-28,09:46:25.000,240,11067596,113725,0,1756374384,13875.404466759988,7.368384720000904,53012.19253944001 2025-08-28,09:46:26.000,240,11067667,113685,0,1756374385,13875.444884619988,7.3401882000034675,53012.150616720006 2025-08-28,09:46:27.000,240,11067591,113645,0,1756374386,13875.431411999998,7.319040809998114,53012.1785652 2025-08-28,09:46:28.000,240,11067681,113725,0,1756374387,13875.465093549989,7.304942549999396,53012.20651368 2025-08-28,09:46:29.000,240,11067589,113525,0,1756374388,13875.552665579999,7.304942549999396,53012.22048792001 2025-08-28,09:46:30.000,240,11067664,113605,0,1756374389,13875.559401889994,7.290844290000678,53012.248436400005 2025-08-28,09:46:31.000,240,11067660,113605,0,1756374390,13875.599819749994,7.304942549999396,53012.27638488 2025-08-28,09:46:32.000,240,11067657,113605,0,1756374391,13875.620028679994,7.290844290000678,53012.32529472 2025-08-28,09:46:33.000,240,11067630,113605,0,1756374392,13875.64697391999,7.311991679998755,53012.37420456 2025-08-28,09:46:34.000,240,11067621,113565,0,1756374393,13875.72780963999,7.290844290000678,53012.40914016001 2025-08-28,09:46:35.000,240,11067644,113525,0,1756374394,13875.741282259994,7.2696969000026,53012.44407576 2025-08-28,09:46:36.000,240,11067610,113605,0,1756374395,13875.76822749999,7.304942549999396,53012.485998480006 2025-08-28,09:46:37.000,240,11067630,113605,0,1756374396,13875.78843642999,7.297893420000037,53012.43708864001 2025-08-28,09:46:38.000,240,11067689,113765,0,1756374397,13875.82885428999,7.276746030001959,53012.52093408 2025-08-28,09:46:39.000,240,11067619,113725,0,1756374398,13875.862535839995,7.2344512499985285,53012.59080528 2025-08-28,09:46:40.000,240,11067610,113485,0,1756374399,13875.89621739,7.206254730001092,53012.61176664 2025-08-28,09:46:41.000,240,11067597,113845,0,1756374400,13875.92989893999,7.2344512499985285,53012.632728000004 2025-08-28,09:46:42.000,240,11067672,113645,0,1756374401,13875.90969000999,7.262647770003241,53012.64670224001 2025-08-28,09:46:43.000,240,11067611,113565,0,1756374402,13875.95684418,7.22035298999981,53012.7375348 2025-08-28,09:46:44.000,240,11067687,113765,0,1756374403,13875.963580489995,7.171009080004296,53012.73054768 2025-08-28,09:46:45.000,240,11067651,113685,0,1756374404,13875.943371559995,7.156910819998302,53012.71657344 2025-08-28,09:46:46.000,240,11067603,113725,0,1756374405,13875.86927214999,7.163959949997661,53012.821380240006 2025-08-28,09:46:47.000,240,11067599,113685,0,1756374406,13875.862535839995,7.1287143000008655,53012.78644464 2025-08-28,09:46:48.000,240,11067684,113365,0,1756374407,13875.85579953,7.135763430000225,53012.84234160001 2025-08-28,09:46:49.000,240,11067685,113645,0,1756374408,13875.86927214999,7.0793703899980756,53012.89823856 2025-08-28,09:46:50.000,240,11067675,113645,0,1756374409,13875.862535839995,7.107566910002788,53012.8772772 2025-08-28,09:46:51.000,240,11067652,113765,0,1756374410,13875.8355906,7.058222999999998,53012.85631584 2025-08-28,09:46:52.000,240,11067647,113525,0,1756374411,13875.80864535999,7.051173870000639,53012.870290080005 2025-08-28,09:46:53.000,240,11067642,113645,0,1756374412,13875.822117979995,7.015928220003843,53012.88426432 2025-08-28,09:46:54.000,240,11067687,113525,0,1756374413,13875.76822749999,7.0229773500032024,53012.97509688 2025-08-28,09:46:55.000,240,11067689,113365,0,1756374414,13875.72780963999,7.030026480002562,53012.86330296001 2025-08-28,09:46:56.000,240,11067619,113445,0,1756374415,13875.68739177999,7.09346865000407,53012.8772772 2025-08-28,09:46:57.000,240,11067713,113725,0,1756374416,13875.64697391999,7.086419520004711,53012.933174159996 2025-08-28,09:46:58.000,240,11067661,113605,0,1756374417,13875.64697391999,7.030026480002562,53012.91221280001 2025-08-28,09:46:59.000,240,11067677,113725,0,1756374418,13875.673919159999,7.0793703899980756,53012.96112264001 2025-08-28,09:47:00.000,240,11067645,113605,0,1756374419,13875.69412809,7.072321259998716,53013.00304536 2025-08-28,09:47:01.000,240,11067668,113405,0,1756374420,13875.721073329994,7.086419520004711,53013.03099384001 2025-08-28,09:47:02.000,240,11067612,113445,0,1756374421,13875.741282259994,7.09346865000407,53012.989071120006 2025-08-28,09:47:03.000,240,11067605,113405,0,1756374422,13875.721073329994,7.100517780003429,53013.01003248001 2025-08-28,09:47:04.000,240,11067635,113685,0,1756374423,13875.71433702,7.086419520004711,53013.06592944 2025-08-28,09:47:05.000,240,11067715,113685,0,1756374424,13875.72780963999,7.0793703899980756,53013.086890800005 2025-08-28,09:47:06.000,240,11067691,113805,0,1756374425,13875.68739177999,7.072321259998716,53013.05894232001 2025-08-28,09:47:07.000,240,11067641,113765,0,1756374426,13875.721073329994,7.051173870000639,53013.09387792 2025-08-28,09:47:08.000,240,11067639,113525,0,1756374427,13875.673919159999,7.086419520004711,53013.09387792 2025-08-28,09:47:09.000,240,11067613,113525,0,1756374428,13875.673919159999,7.121665170001506,53013.1218264 2025-08-28,09:47:10.000,240,11067663,113685,0,1756374429,13875.660446539994,7.065272129999357,53013.07291656 2025-08-28,09:47:11.000,240,11067722,113565,0,1756374430,13875.64697391999,7.0793703899980756,53013.086890800005 2025-08-28,09:47:12.000,240,11067591,113645,0,1756374431,13875.62676498999,7.100517780003429,53013.086890800005 2025-08-28,09:47:13.000,240,11067649,113965,0,1756374432,13875.653710229999,7.114616040002147,53013.05894232001 2025-08-28,09:47:14.000,240,11067672,113405,0,1756374433,13875.64697391999,7.09346865000407,53013.14278776 2025-08-28,09:47:15.000,240,11067671,113405,0,1756374434,13875.620028679994,7.135763430000225,53013.14977488001 2025-08-28,09:47:16.000,240,11067683,113685,0,1756374435,13875.613292369999,7.149861689998943,53013.17772336001 2025-08-28,09:47:17.000,240,11067679,113805,0,1756374436,13875.579610819994,7.114616040002147,53013.17772336001 2025-08-28,09:47:18.000,240,11067630,113645,0,1756374437,13875.572874509999,7.135763430000225,53013.12881352001 2025-08-28,09:47:19.000,240,11067649,113565,0,1756374438,13875.539192959994,7.114616040002147,53013.17772336001 2025-08-28,09:47:20.000,240,11067701,113765,0,1756374439,13875.485302479989,7.0793703899980756,53013.21964608 2025-08-28,09:47:21.000,240,11067681,113485,0,1756374440,13875.431411999998,7.065272129999357,53013.22663320001 2025-08-28,09:47:22.000,240,11067634,113525,0,1756374441,13875.512247719998,7.051173870000639,53013.205671840005 2025-08-28,09:47:23.000,240,11067643,113445,0,1756374442,13875.498775099994,7.0229773500032024,53013.21265896 2025-08-28,09:47:24.000,240,11067654,113565,0,1756374443,13875.498775099994,7.008879090004484,53013.22663320001 2025-08-28,09:47:25.000,240,11067593,113645,0,1756374444,13875.518984029994,6.99478082999849,53013.22663320001 2025-08-28,09:47:26.000,240,11067658,113765,0,1756374445,13875.512247719998,6.9242895300048986,53013.22663320001 2025-08-28,09:47:27.000,240,11067609,113525,0,1756374446,13875.492038789998,6.874945620002109,53013.16374912 2025-08-28,09:47:28.000,240,11067624,113405,0,1756374447,13875.492038789998,6.86084736000339,53013.254581680005 2025-08-28,09:47:29.000,240,11067640,113605,0,1756374448,13875.485302479989,6.804454320001241,53013.205671840005 2025-08-28,09:47:30.000,240,11067662,113565,0,1756374449,13875.458357239993,6.804454320001241,53013.27554304001 2025-08-28,09:47:31.000,240,11067614,113445,0,1756374450,13875.451620929998,6.769208670004446,53013.24759456001 2025-08-28,09:47:32.000,240,11067643,113645,0,1756374451,13875.478566169993,6.733963020000374,53013.24759456001 2025-08-28,09:47:33.000,240,11067703,113685,0,1756374452,13875.431411999998,6.670520849998866,53013.31047864 2025-08-28,09:47:34.000,240,11067651,113285,0,1756374453,13875.431411999998,6.63527520000207,53013.24060744 2025-08-28,09:47:35.000,240,11067615,113605,0,1756374454,13875.478566169993,6.571833030000562,53013.29650440001 2025-08-28,09:47:36.000,240,11067654,113485,0,1756374455,13875.458357239993,6.564783900001203,53013.29650440001 2025-08-28,09:47:37.000,240,11067633,113565,0,1756374456,13875.498775099994,6.543636510003125,53013.27554304001 2025-08-28,09:47:38.000,240,11067651,113405,0,1756374457,13875.471829859998,6.466096080002899,53013.268555919996 2025-08-28,09:47:39.000,240,11067709,113485,0,1756374458,13875.512247719998,6.45904695000354,53013.27554304001 2025-08-28,09:47:40.000,240,11067689,113405,0,1756374459,13875.498775099994,6.40970304000075,53013.28951728 2025-08-28,09:47:41.000,240,11067623,113565,0,1756374460,13875.518984029994,6.367408260004595,53013.31746576001 2025-08-28,09:47:42.000,240,11067633,113845,0,1756374461,13875.485302479989,6.318064350001805,53013.28951728 2025-08-28,09:47:43.000,240,11067642,113805,0,1756374462,13875.512247719998,6.289867830004368,53013.34541424001 2025-08-28,09:47:44.000,240,11067660,113485,0,1756374463,13875.545929269989,6.289867830004368,53013.31746576001 2025-08-28,09:47:45.000,240,11067637,113485,0,1756374464,13875.640237609994,6.254622180000297,53013.33144 2025-08-28,09:47:46.000,240,11067649,113605,0,1756374465,13875.64697391999,6.261671309999656,53013.40829832 2025-08-28,09:47:47.000,240,11067611,113645,0,1756374466,13875.70760070999,6.212327400004142,53013.41528544001 2025-08-28,09:47:48.000,240,11067687,113685,0,1756374467,13875.79517274,6.198229139998148,53013.38034984 2025-08-28,09:47:49.000,240,11067622,113605,0,1756374468,13875.88948107999,6.219376530003501,53013.422272560005 2025-08-28,09:47:50.000,240,11067682,113605,0,1756374469,13875.91642632,6.212327400004142,53013.471182400004 2025-08-28,09:47:51.000,240,11067619,113405,0,1756374470,13876.003998349996,6.170032620000711,53013.49913088 2025-08-28,09:47:52.000,240,11067702,113605,0,1756374471,13876.064625139996,6.170032620000711,53013.45022104 2025-08-28,09:47:53.000,240,11067618,113765,0,1756374472,13876.138724550001,6.155934360001993,53013.52707936 2025-08-28,09:47:54.000,240,11067611,113605,0,1756374473,13876.259978130001,6.162983490001352,53013.55502784 2025-08-28,09:47:55.000,240,11067688,113165,0,1756374474,13876.340813850002,6.1347869700039155,53013.62489904 2025-08-28,09:47:56.000,240,11067670,113165,0,1756374475,13876.428385879997,6.141836100003275,53013.67380888 2025-08-28,09:47:57.000,240,11067635,113685,0,1756374476,13876.509221599998,6.1841308799994295,53013.7157316 2025-08-28,09:47:58.000,240,11067663,113765,0,1756374477,13876.603529939988,6.191180009998789,53013.74368008 2025-08-28,09:47:59.000,240,11067585,113405,0,1756374478,13876.670893039998,6.170032620000711,53013.79258992 2025-08-28,09:48:00.000,240,11067694,113765,0,1756374479,13876.819091859994,6.17708175000007,53013.75066720001 2025-08-28,09:48:01.000,240,11067675,113605,0,1756374480,13876.893191269999,6.198229139998148,53013.84149976 2025-08-28,09:48:02.000,240,11067633,113925,0,1756374481,13877.02791746999,6.191180009998789,53013.90438384 2025-08-28,09:48:03.000,240,11067628,113525,0,1756374482,13877.162643669995,6.212327400004142,53013.8904096 2025-08-28,09:48:04.000,240,11067657,113325,0,1756374483,13877.27042462999,6.282818699997733,53014.03713912001 2025-08-28,09:48:05.000,240,11067678,113685,0,1756374484,13877.310842489991,6.254622180000297,53014.07906184 2025-08-28,09:48:06.000,240,11067684,113405,0,1756374485,13877.391678209991,6.268720439999015,53014.107010319996 2025-08-28,09:48:07.000,240,11067667,113445,0,1756374486,13877.485986549997,6.261671309999656,53014.12797168 2025-08-28,09:48:08.000,240,11067653,113765,0,1756374487,13877.539877030002,6.303966090003087,53014.260726960005 2025-08-28,09:48:09.000,240,11067698,113645,0,1756374488,13877.553349649992,6.296916960003728,53014.29566256 2025-08-28,09:48:10.000,240,11067677,113525,0,1756374489,13877.661130610002,6.282818699997733,53014.35155952001 2025-08-28,09:48:11.000,240,11067678,113765,0,1756374490,13877.728493709998,6.296916960003728,53014.4144436 2025-08-28,09:48:12.000,240,11067620,113405,0,1756374491,13877.768911569998,6.303966090003087,53014.47034056001 2025-08-28,09:48:13.000,240,11067636,113525,0,1756374492,13877.816065739993,6.289867830004368,53014.56816024001 2025-08-28,09:48:14.000,240,11067655,113485,0,1756374493,13877.843010979988,6.296916960003728,53014.58213448 2025-08-28,09:48:15.000,240,11067631,113445,0,1756374494,13877.937319319994,6.275769569998374,53014.728864 2025-08-28,09:48:16.000,240,11067641,113725,0,1756374495,13877.971000869999,6.275769569998374,53014.73585112001 2025-08-28,09:48:17.000,240,11067696,113565,0,1756374496,13877.971000869999,6.261671309999656,53014.763799600005 2025-08-28,09:48:18.000,240,11067678,113405,0,1756374497,13877.971000869999,6.233474790002219,53014.84065792 2025-08-28,09:48:19.000,240,11067628,113605,0,1756374498,13877.950791939998,6.219376530003501,53014.91052912 2025-08-28,09:48:20.000,240,11067699,113325,0,1756374499,13877.971000869999,6.22642566000286,53014.9384776 2025-08-28,09:48:21.000,240,11067636,113645,0,1756374500,13877.984473489989,6.2405239200015785,53014.99437456001 2025-08-28,09:48:22.000,240,11067659,113765,0,1756374501,13878.018155039994,6.212327400004142,53015.05725864 2025-08-28,09:48:23.000,240,11067667,113805,0,1756374502,13878.018155039994,6.205278270004783,53015.04328440001 2025-08-28,09:48:24.000,240,11067679,113685,0,1756374503,13877.991209799999,6.198229139998148,53015.07822 2025-08-28,09:48:25.000,240,11067674,113285,0,1756374504,13878.06530920999,6.191180009998789,53015.17603968 2025-08-28,09:48:26.000,240,11067626,113565,0,1756374505,13878.04510027999,6.162983490001352,53015.24591088 2025-08-28,09:48:27.000,240,11067669,113685,0,1756374506,13878.04510027999,6.162983490001352,53015.252898 2025-08-28,09:48:28.000,240,11067617,114005,0,1756374507,13877.991209799999,6.1841308799994295,53015.252898 2025-08-28,09:48:29.000,240,11067648,113685,0,1756374508,13878.038363969994,6.17708175000007,53015.35071768 2025-08-28,09:48:30.000,240,11067666,113685,0,1756374509,13878.018155039994,6.155934360001993,53015.41360176 2025-08-28,09:48:31.000,240,11067692,113725,0,1756374510,13878.051836589999,6.1841308799994295,53015.3926404 2025-08-28,09:48:32.000,240,11067608,113405,0,1756374511,13878.011418729999,6.148885230002634,53015.40661464001 2025-08-28,09:48:33.000,240,11067610,113605,0,1756374512,13878.004682419989,6.162983490001352,53015.44155024 2025-08-28,09:48:34.000,240,11067638,113525,0,1756374513,13878.024891349989,6.155934360001993,53015.49744720001 2025-08-28,09:48:35.000,240,11067689,113565,0,1756374514,13878.072045519999,6.162983490001352,53015.51840856 2025-08-28,09:48:36.000,240,11067675,113765,0,1756374515,13878.072045519999,6.1841308799994295,53015.58827976 2025-08-28,09:48:37.000,240,11067608,113525,0,1756374516,13878.098990759994,6.148885230002634,53015.56033128 2025-08-28,09:48:38.000,240,11067626,113485,0,1756374517,13878.11246338,6.22642566000286,53015.651163840004 2025-08-28,09:48:39.000,240,11067598,113645,0,1756374518,13878.13267231,6.191180009998789,53015.63020248 2025-08-28,09:48:40.000,240,11067679,113405,0,1756374519,13878.159617549994,6.170032620000711,53015.66513808001 2025-08-28,09:48:41.000,240,11067707,113565,0,1756374520,13878.179826479995,6.1841308799994295,53015.72802216 2025-08-28,09:48:42.000,240,11067623,113405,0,1756374521,13878.220244339995,6.106590449999203,53015.74199640001 2025-08-28,09:48:43.000,240,11067620,113365,0,1756374522,13878.25392589,6.078393930001766,53015.81186760001 2025-08-28,09:48:44.000,240,11067646,113845,0,1756374523,13878.21350803,6.120688709997921,53015.81186760001 2025-08-28,09:48:45.000,240,11067662,113645,0,1756374524,13878.31455268,6.092492190000485,53015.839816080006 2025-08-28,09:48:46.000,240,11067682,113565,0,1756374525,13878.36844315999,6.057246540003689,53015.94462288 2025-08-28,09:48:47.000,240,11067660,113485,0,1756374526,13878.37517947,6.057246540003689,53015.986545600004 2025-08-28,09:48:48.000,240,11067684,113405,0,1756374527,13878.41559733,6.036099149998336,53015.986545600004 2025-08-28,09:48:49.000,240,11067615,113485,0,1756374528,13878.482960429996,6.014951760000258,53016.07039104 2025-08-28,09:48:50.000,240,11067673,113605,0,1756374529,13878.503169359996,6.022000889999617,53016.08436528 2025-08-28,09:48:51.000,240,11067622,113325,0,1756374530,13878.624422939996,5.9797061100034625,53016.09833952001 2025-08-28,09:48:52.000,240,11067645,113765,0,1756374531,13878.644631869996,5.965607850004744,53016.16821072001 2025-08-28,09:48:53.000,240,11067651,113765,0,1756374532,13878.718731280002,5.986755240002822,53016.203146320004 2025-08-28,09:48:54.000,240,11067659,113485,0,1756374533,13878.772621759992,5.9233130700013135,53016.21013344 2025-08-28,09:48:55.000,240,11067709,113565,0,1756374534,13878.806303309997,5.916263940001954,53016.28699176 2025-08-28,09:48:56.000,240,11067684,113685,0,1756374535,13878.907347959997,5.8739691599985235,53016.29397888001 2025-08-28,09:48:57.000,240,11067690,113645,0,1756374536,13878.961238440002,5.8739691599985235,53016.30795312 2025-08-28,09:48:58.000,240,11067713,113645,0,1756374537,13879.048810469998,5.831674380002369,53016.370837200004 2025-08-28,09:48:59.000,240,11067620,113525,0,1756374538,13879.102700949989,5.77528134000022,53016.37782432 2025-08-28,09:49:00.000,240,11067625,113285,0,1756374539,13879.203745599989,467.62722981000115,53016.45468264 2025-08-28,09:49:01.000,240,11067629,113525,0,1756374540,13879.203745599989,5.740035690003424,53016.49660536 2025-08-28,09:49:02.000,240,11067605,113245,0,1756374541,13879.28458131999,5.747084820002783,53016.53154096001 2025-08-28,09:49:03.000,240,11067599,113605,0,1756374542,13879.33173549,5.740035690003424,53016.56647656 2025-08-28,09:49:04.000,240,11067616,113565,0,1756374543,13879.35194442,5.704790039999352,53016.559489440006 2025-08-28,09:49:05.000,240,11067640,113405,0,1756374544,13879.43278014,5.655446130003838,53016.66429624 2025-08-28,09:49:06.000,240,11067696,113605,0,1756374545,13879.479934309995,5.641347869997844,53016.6852576 2025-08-28,09:49:07.000,240,11067623,113405,0,1756374546,13879.50687954999,5.6131513500004075,53016.706218960004 2025-08-28,09:49:08.000,240,11067613,113485,0,1756374547,13879.540561099995,5.59200396000233,53016.727180320006 2025-08-28,09:49:09.000,240,11067660,113445,0,1756374548,13879.58771526999,5.59200396000233,53016.76910304001 2025-08-28,09:49:10.000,240,11067635,113325,0,1756374549,13879.63486944,5.5567583099982585,53016.727180320006 2025-08-28,09:49:11.000,240,11067633,113685,0,1756374550,13879.661814679996,5.521512660001463,53016.80403864 2025-08-28,09:49:12.000,240,11067678,113445,0,1756374551,13879.641605749996,5.500365270003385,53016.80403864 2025-08-28,09:49:13.000,240,11067633,113645,0,1756374552,13879.68875991999,5.528561790000822,53016.845961360006 2025-08-28,09:49:14.000,240,11067711,113405,0,1756374553,13879.708968849991,5.500365270003385,53016.88788408001 2025-08-28,09:49:15.000,240,11067621,113485,0,1756374554,13879.722441469996,5.4510213600005955,53016.88788408001 2025-08-28,09:49:16.000,240,11067635,113645,0,1756374555,13879.75612302,5.352333540002292,53016.95775528 2025-08-28,09:49:17.000,240,11067678,113605,0,1756374556,13879.803277189996,5.31708788999822,53017.02063936 2025-08-28,09:49:18.000,240,11067628,113845,0,1756374557,13879.810013499991,5.288891370000783,53016.999678 2025-08-28,09:49:19.000,240,11067616,113765,0,1756374558,13879.823486119996,5.2465965900046285,53017.09749768 2025-08-28,09:49:20.000,240,11067665,113565,0,1756374559,13879.796540880001,5.232498329998634,53016.97172952 2025-08-28,09:49:21.000,240,11067636,113405,0,1756374560,13879.810013499991,5.169056160004402,53017.0695492 2025-08-28,09:49:22.000,240,11067667,113645,0,1756374561,13879.783068259996,5.154957899998408,53017.09051056 2025-08-28,09:49:23.000,240,11067616,113405,0,1756374562,13879.789804569991,5.098564860003535,53017.10448480001 2025-08-28,09:49:24.000,240,11067620,113325,0,1756374563,13879.742650399996,5.077417469998181,53017.1394204 2025-08-28,09:49:25.000,240,11067632,113445,0,1756374564,13879.769595639991,5.028073560002667,53017.230252960006 2025-08-28,09:49:26.000,240,11067667,113405,0,1756374565,13879.762859329996,4.999877039997955,53017.23724008 2025-08-28,09:49:27.000,240,11067690,113685,0,1756374566,13879.762859329996,4.964631390001159,53017.230252960006 2025-08-28,09:49:28.000,240,11067653,113565,0,1756374567,13879.77633195,4.922336609997728,53017.29313704 2025-08-28,09:49:29.000,240,11067631,113645,0,1756374568,13879.762859329996,4.915287479998369,53017.16736888 2025-08-28,09:49:30.000,240,11067650,113405,0,1756374569,13879.783068259996,4.887090960000933,53017.22326584001 2025-08-28,09:49:31.000,240,11067689,113445,0,1756374570,13879.789804569991,4.901189219999651,53017.23724008 2025-08-28,09:49:32.000,240,11067611,113685,0,1756374571,13879.783068259996,4.851845310004137,53017.328072640004 2025-08-28,09:49:33.000,240,11067604,113845,0,1756374572,13879.769595639991,4.816599660000065,53017.32108552001 2025-08-28,09:49:34.000,240,11067669,113605,0,1756374573,13879.783068259996,4.816599660000065,53017.279162800005 2025-08-28,09:49:35.000,240,11067700,113445,0,1756374574,13879.749386709991,4.788403140002629,53017.32108552001 2025-08-28,09:49:36.000,240,11067649,113645,0,1756374575,13879.73591409,4.746108359999198,53017.34204688001 2025-08-28,09:49:37.000,240,11067646,113645,0,1756374576,13879.73591409,4.767255750004551,53017.36999536001 2025-08-28,09:49:38.000,240,11067632,113405,0,1756374577,13879.769595639991,4.739059229999839,53017.328072640004 2025-08-28,09:49:39.000,240,11067694,113605,0,1756374578,13879.77633195,4.746108359999198,53017.376982480004 2025-08-28,09:49:40.000,240,11067656,113445,0,1756374579,13879.796540880001,4.68266618999769,53017.3839696 2025-08-28,09:49:41.000,240,11067638,113445,0,1756374580,13879.789804569991,4.703813580003043,53017.376982480004 2025-08-28,09:49:42.000,240,11067696,113325,0,1756374581,13879.823486119996,4.703813580003043,53017.3839696 2025-08-28,09:49:43.000,240,11067624,113605,0,1756374582,13879.836958740001,4.710862710002402,53017.43287944 2025-08-28,09:49:44.000,240,11067651,113525,0,1756374583,13879.863903979996,4.689715320004325,53017.42589232 2025-08-28,09:49:45.000,240,11067690,113765,0,1756374584,13879.897585530001,4.654469670000253,53017.3839696 2025-08-28,09:49:46.000,240,11067631,113725,0,1756374585,13879.944739699997,4.647420540000894,53017.42589232 2025-08-28,09:49:47.000,240,11067626,113685,0,1756374586,13879.958212320002,4.6685679299989715,53017.47480216 2025-08-28,09:49:48.000,240,11067596,113485,0,1756374587,13880.039048040002,4.633322280002176,53017.47480216 2025-08-28,09:49:49.000,240,11067613,113245,0,1756374588,13880.045784349997,4.576929240000027,53017.47480216 2025-08-28,09:49:50.000,240,11067681,113605,0,1756374589,13880.059256970002,4.591027499998745,53017.53768624001 2025-08-28,09:49:51.000,240,11067719,113245,0,1756374590,13880.106411139997,4.626273150002817,53017.46082792 2025-08-28,09:49:52.000,240,11067610,113405,0,1756374591,13880.086202209997,4.591027499998745,53017.50973776001 2025-08-28,09:49:53.000,240,11067688,113605,0,1756374592,13880.072729589992,4.598076629998104,53017.516724880006 2025-08-28,09:49:54.000,240,11067613,113405,0,1756374593,13880.086202209997,4.598076629998104,53017.495763520004 2025-08-28,09:49:55.000,240,11067677,113565,0,1756374594,13880.099674830002,4.612174890004098,53017.495763520004 2025-08-28,09:49:56.000,240,11067615,113445,0,1756374595,13880.092938519992,4.576929240000027,53017.53768624001 2025-08-28,09:49:57.000,240,11067691,113645,0,1756374596,13880.106411139997,4.527585330004513,53017.60057032 2025-08-28,09:49:58.000,240,11067672,113365,0,1756374597,13880.153565309993,4.5628309800013085,53017.57262184 2025-08-28,09:49:59.000,240,11067617,113525,0,1756374598,13880.160301620002,4.54873272000259,53017.614544560005 2025-08-28,09:50:00.000,240,11067651,113565,0,1756374599,13880.167037929998,4.569880110000668,53017.63550592001 2025-08-28,09:50:01.000,240,11067689,113245,0,1756374600,13880.207455789998,4.541683590003231,53017.64249304 2025-08-28,09:50:02.000,240,11067623,113445,0,1756374601,13880.160301620002,4.513487069998519,53017.65646728001 2025-08-28,09:50:03.000,240,11067677,113405,0,1756374602,13880.173774239993,4.485290550001082,53017.65646728001 2025-08-28,09:50:04.000,240,11067661,113725,0,1756374603,13880.173774239993,4.4993888099998,53017.65646728001 2025-08-28,09:50:05.000,240,11067674,113565,0,1756374604,13880.140092690002,4.478241420001723,53017.64249304 2025-08-28,09:50:06.000,240,11067625,113405,0,1756374605,13880.126620069997,4.492339680000441,53017.7682612 2025-08-28,09:50:07.000,240,11067694,113405,0,1756374606,13880.146828999998,4.471192290002364,53017.712364240004 2025-08-28,09:50:08.000,240,11067651,113605,0,1756374607,13880.173774239993,4.471192290002364,53017.76127408 2025-08-28,09:50:09.000,240,11067640,113605,0,1756374608,13880.160301620002,4.471192290002364,53017.75428696001 2025-08-28,09:50:10.000,240,11067604,113365,0,1756374609,13880.193983169993,4.435946639998292,53017.75428696001 2025-08-28,09:50:11.000,240,11067603,113445,0,1756374610,13880.193983169993,4.4570940300036455,53017.78922256 2025-08-28,09:50:12.000,240,11067613,113405,0,1756374611,13880.207455789998,4.435946639998292,53017.79620968 2025-08-28,09:50:13.000,240,11067655,113405,0,1756374612,13880.187246859998,4.4077501200008555,53017.782235440005 2025-08-28,09:50:14.000,240,11067609,113565,0,1756374613,13880.173774239993,4.414799250000215,53017.86608088 2025-08-28,09:50:15.000,240,11067629,113485,0,1756374614,13880.173774239993,4.386602730002778,53017.85909376 2025-08-28,09:50:16.000,240,11067650,113605,0,1756374615,13880.180510550003,4.379553600003419,53017.831145280004 2025-08-28,09:50:17.000,240,11067646,113765,0,1756374616,13880.167037929998,4.358406209998066,53017.852106640006 2025-08-28,09:50:18.000,240,11067666,113525,0,1756374617,13880.106411139997,4.330209690000629,53017.82415816001 2025-08-28,09:50:19.000,240,11067619,113765,0,1756374618,13880.126620069997,4.32316056000127,53017.82415816001 2025-08-28,09:50:20.000,240,11067659,113445,0,1756374619,13880.146828999998,4.309062300002552,53017.81018392 2025-08-28,09:50:21.000,240,11067618,113685,0,1756374620,13880.119883760002,4.344307949999347,53017.8381324 2025-08-28,09:50:22.000,240,11067644,113605,0,1756374621,13880.099674830002,4.287914910004474,53017.85909376 2025-08-28,09:50:23.000,240,11067688,113445,0,1756374622,13880.119883760002,4.259718389999762,53017.88704224 2025-08-28,09:50:24.000,240,11067675,113645,0,1756374623,13880.113147449993,4.27381664999848,53017.85909376 2025-08-28,09:50:25.000,240,11067663,113525,0,1756374624,13880.126620069997,4.238571000001684,53017.880055120004 2025-08-28,09:50:26.000,240,11067631,113645,0,1756374625,13880.113147449993,4.217423610003607,53017.92197784001 2025-08-28,09:50:27.000,240,11067624,113445,0,1756374626,13880.079465900002,4.252669260000403,53017.91499072 2025-08-28,09:50:28.000,240,11067713,113765,0,1756374627,13880.065993279997,4.189227089998894,53017.880055120004 2025-08-28,09:50:29.000,240,11067639,113445,0,1756374628,13880.052520659992,4.203325350004889,53017.94293920001 2025-08-28,09:50:30.000,240,11067680,113605,0,1756374629,13879.985157559997,4.203325350004889,53017.9778748 2025-08-28,09:50:31.000,240,11067669,113645,0,1756374630,13879.964948629997,4.1469323100027395,53017.91499072 2025-08-28,09:50:32.000,240,11067664,113525,0,1756374631,13879.985157559997,4.168079700000817,53017.880055120004 2025-08-28,09:50:33.000,240,11067705,113605,0,1756374632,13879.978421250002,4.175128830000176,53017.95691344 2025-08-28,09:50:34.000,240,11067647,113725,0,1756374633,13879.931267079992,4.125784920004662,53017.87306800001 2025-08-28,09:50:35.000,240,11067737,113525,0,1756374634,13879.938003390002,4.09758839999995,53017.93595208 2025-08-28,09:50:36.000,240,11067654,113605,0,1756374635,13879.904321839997,4.083490140001231,53017.92197784001 2025-08-28,09:50:37.000,240,11067667,113445,0,1756374636,13879.911058149992,4.055293620003795,53017.94293920001 2025-08-28,09:50:38.000,240,11067655,113485,0,1756374637,13879.931267079992,4.020047969999723,53017.91499072 2025-08-28,09:50:39.000,240,11067665,113645,0,1756374638,13879.951476009992,3.9777531900035683,53017.901016480006 2025-08-28,09:50:40.000,240,11067635,113645,0,1756374639,13879.931267079992,3.9284092800007784,53017.880055120004 2025-08-28,09:50:41.000,240,11067721,113565,0,1756374640,13879.911058149992,3.9284092800007784,53017.901016480006 2025-08-28,09:50:42.000,240,11067663,113565,0,1756374641,13879.890849219992,3.8931636300039827,53017.949926320005 2025-08-28,09:50:43.000,240,11067640,113525,0,1756374642,13879.830222429991,3.8367705900018336,53017.96390056 2025-08-28,09:50:44.000,240,11067627,113445,0,1756374643,13879.803277189996,3.850868850000552,53017.9778748 2025-08-28,09:50:45.000,240,11067636,113685,0,1756374644,13879.77633195,3.7733284200003254,53017.98486192 2025-08-28,09:50:46.000,240,11067583,113645,0,1756374645,13879.71570516,3.752181030002248,53017.96390056 2025-08-28,09:50:47.000,240,11067685,113605,0,1756374646,13879.661814679996,3.745131900002889,53017.97088768001 2025-08-28,09:50:48.000,240,11067663,113405,0,1756374647,13879.62813312999,3.702837119999458,53017.96390056 2025-08-28,09:50:49.000,240,11067678,113765,0,1756374648,13879.580978959995,3.653493210003944,53017.99184904001 2025-08-28,09:50:50.000,240,11067652,113325,0,1756374649,13879.459725379995,3.68873886000074,53017.94293920001 2025-08-28,09:50:51.000,240,11067652,113605,0,1756374650,13879.399098589995,3.695787990000099,53017.96390056 2025-08-28,09:50:52.000,240,11067673,113085,0,1756374651,13879.38562596999,3.6323458199985907,53017.94293920001 2025-08-28,09:50:53.000,240,11067642,113525,0,1756374652,13879.36541703999,3.597100170001795,53017.99184904001 2025-08-28,09:50:54.000,240,11067662,113645,0,1756374653,13879.358680729994,3.540707129999646,53017.94293920001 2025-08-28,09:50:55.000,240,11067668,113685,0,1756374654,13879.318262869994,3.5830019100030768,53017.9778748 2025-08-28,09:50:56.000,240,11067601,113325,0,1756374655,13879.257636079994,3.5618545199977234,53017.95691344 2025-08-28,09:50:57.000,240,11067658,113565,0,1756374656,13879.250899769999,3.4631666999994195,53017.949926320005 2025-08-28,09:50:58.000,240,11067684,113765,0,1756374657,13879.250899769999,3.4631666999994195,53017.94293920001 2025-08-28,09:50:59.000,240,11067659,113445,0,1756374658,13879.217218219994,3.4631666999994195,53017.92197784001 2025-08-28,09:51:00.000,240,11067597,113685,0,1756374659,13879.197009289994,3.442019310001342,53017.91499072 2025-08-28,09:51:01.000,240,11067600,113405,0,1756374660,13879.217218219994,3.442019310001342,53017.89402936001 2025-08-28,09:51:02.000,240,11067601,113565,0,1756374661,13879.190272979999,3.427921050002624,53017.901016480006 2025-08-28,09:51:03.000,240,11067659,113565,0,1756374662,13879.197009289994,3.434970180001983,53017.89402936001 2025-08-28,09:51:04.000,240,11067644,113685,0,1756374663,13879.271108699999,3.385626269999193,53017.901016480006 2025-08-28,09:51:05.000,240,11067607,113445,0,1756374664,13879.257636079994,3.343331490003038,53017.85909376 2025-08-28,09:51:06.000,240,11067651,113365,0,1756374665,13879.277845009994,3.3644788800011156,53017.87306800001 2025-08-28,09:51:07.000,240,11067607,113445,0,1756374666,13879.338471799994,3.336282360003679,53017.880055120004 2025-08-28,09:51:08.000,240,11067579,113845,0,1756374667,13879.35194442,3.378577139999834,53017.852106640006 2025-08-28,09:51:09.000,240,11067607,113605,0,1756374668,13879.338471799994,3.385626269999193,53017.87306800001 2025-08-28,09:51:10.000,240,11067615,113765,0,1756374669,13879.378889659994,3.385626269999193,53017.89402936001 2025-08-28,09:51:11.000,240,11067676,113765,0,1756374670,13879.39236228,3.385626269999193,53017.901016480006 2025-08-28,09:51:12.000,240,11067665,113605,0,1756374671,13879.44625275999,3.3997245299979113,53017.94293920001 2025-08-28,09:51:13.000,240,11067681,113725,0,1756374672,13879.45298907,3.4208719200032647,53017.98486192 2025-08-28,09:51:14.000,240,11067622,113805,0,1756374673,13879.44625275999,3.442019310001342,53017.949926320005 2025-08-28,09:51:15.000,240,11067641,113765,0,1756374674,13879.41257121,3.4208719200032647,53017.92896496 2025-08-28,09:51:16.000,240,11067652,113645,0,1756374675,13879.40583489999,3.434970180001983,53018.00582328 2025-08-28,09:51:17.000,240,11067662,113525,0,1756374676,13879.358680729994,3.427921050002624,53017.998836160004 2025-08-28,09:51:18.000,240,11067674,113565,0,1756374677,13879.35194442,3.4631666999994195,53018.04075888001 2025-08-28,09:51:19.000,240,11067620,113445,0,1756374678,13879.338471799994,3.4702158299987786,53018.05473312 2025-08-28,09:51:20.000,240,11067660,113485,0,1756374679,13879.311526559999,3.4490684400007012,53018.068707360006 2025-08-28,09:51:21.000,240,11067652,113405,0,1756374680,13879.250899769999,3.442019310001342,53018.05473312 2025-08-28,09:51:22.000,240,11067628,113325,0,1756374681,13879.203745599989,3.427921050002624,53018.02678464 2025-08-28,09:51:23.000,240,11067646,113405,0,1756374682,13879.170064049998,3.434970180001983,53018.10364296 2025-08-28,09:51:24.000,240,11067656,113445,0,1756374683,13879.149855119998,3.427921050002624,53018.12460432 2025-08-28,09:51:25.000,240,11067615,113565,0,1756374684,13879.109437259998,3.385626269999193,53018.068707360006 2025-08-28,09:51:26.000,240,11067597,113485,0,1756374685,13879.109437259998,3.4208719200032647,53018.14556568 2025-08-28,09:51:27.000,240,11067656,113725,0,1756374686,13879.069019399998,3.434970180001983,53018.05473312 2025-08-28,09:51:28.000,240,11067636,113485,0,1756374687,13879.021865229988,3.434970180001983,53018.0826816 2025-08-28,09:51:29.000,240,11067637,113765,0,1756374688,13879.008392609998,3.4561175700000604,53018.117617200005 2025-08-28,09:51:30.000,240,11067679,113325,0,1756374689,13878.961238440002,3.434970180001983,53018.1525528 2025-08-28,09:51:31.000,240,11067665,113685,0,1756374690,13878.941029510002,3.392675399998552,53018.15953992001 2025-08-28,09:51:32.000,240,11067658,113525,0,1756374691,13878.974711059993,3.4208719200032647,53018.12460432 2025-08-28,09:51:33.000,240,11067673,113565,0,1756374692,13878.954502129993,3.3997245299979113,53018.05473312 2025-08-28,09:51:34.000,240,11067579,113565,0,1756374693,13878.941029510002,3.385626269999193,53018.068707360006 2025-08-28,09:51:35.000,240,11067649,113605,0,1756374694,13878.967974749998,3.427921050002624,53018.117617200005 2025-08-28,09:51:36.000,240,11067630,113405,0,1756374695,13878.994919989993,3.4208719200032647,53018.13159144 2025-08-28,09:51:37.000,240,11067640,113565,0,1756374696,13878.981447370003,3.4138227900039055,53018.12460432 2025-08-28,09:51:38.000,240,11067634,113525,0,1756374697,13878.954502129993,3.3997245299979113,53018.13857856001 2025-08-28,09:51:39.000,240,11067637,113485,0,1756374698,13879.021865229988,3.392675399998552,53018.08966872001 2025-08-28,09:51:40.000,240,11067666,113245,0,1756374699,13878.967974749998,3.3574297500017565,53018.12460432 2025-08-28,09:51:41.000,240,11067609,113405,0,1756374700,13878.941029510002,3.385626269999193,53018.1525528 2025-08-28,09:51:42.000,240,11067599,113445,0,1756374701,13878.934293199993,3.3997245299979113,53018.09665584 2025-08-28,09:51:43.000,240,11067623,113525,0,1756374702,13878.907347959997,3.4138227900039055,53018.0826816 2025-08-28,09:51:44.000,240,11067595,113765,0,1756374703,13878.893875339993,3.477264959998138,53018.117617200005 2025-08-28,09:51:45.000,240,11067623,113605,0,1756374704,13878.893875339993,3.4631666999994195,53018.14556568 2025-08-28,09:51:46.000,240,11067660,113765,0,1756374705,13878.853457479992,3.5195597400015686,53018.13159144 2025-08-28,09:51:47.000,240,11067653,113645,0,1756374706,13878.806303309997,3.5266088700009277,53018.1525528 2025-08-28,09:51:48.000,240,11067577,113405,0,1756374707,13878.779358070002,3.540707129999646,53018.08966872001 2025-08-28,09:51:49.000,240,11067646,113605,0,1756374708,13878.705258659997,3.5689036500043585,53018.09665584 2025-08-28,09:51:50.000,240,11067660,113605,0,1756374709,13878.637895560001,3.6111984300005133,53018.17351416 2025-08-28,09:51:51.000,240,11067683,113565,0,1756374710,13878.590741389991,3.6182475599998725,53018.10364296 2025-08-28,09:51:52.000,240,11067616,113685,0,1756374711,13878.570532459991,3.653493210003944,53018.12460432 2025-08-28,09:51:53.000,240,11067651,113445,0,1756374712,13878.503169359996,3.6675914700026624,53018.10364296 2025-08-28,09:51:54.000,240,11067694,113405,0,1756374713,13878.45601519,3.6816897300013807,53018.13159144 2025-08-28,09:51:55.000,240,11067672,113485,0,1756374714,13878.47622412,3.7169353799981764,53018.117617200005 2025-08-28,09:51:56.000,240,11067636,113205,0,1756374715,13878.422333639995,3.745131900002889,53018.0826816 2025-08-28,09:51:57.000,240,11067638,113565,0,1756374716,13878.31455268,3.745131900002889,53018.09665584 2025-08-28,09:51:58.000,240,11067638,113405,0,1756374717,13878.381915779995,3.7662792900009663,53018.11063008001 2025-08-28,09:51:59.000,240,11067635,113605,0,1756374718,13878.34823422999,3.794475809998403,53018.03377176 2025-08-28,09:52:00.000,240,11067653,113525,0,1756374719,13878.30781636999,3.7874266799990437,53018.068707360006 2025-08-28,09:52:01.000,240,11067617,113525,0,1756374720,13878.280871129995,3.7803775499996846,53018.10364296 2025-08-28,09:52:02.000,240,11067638,113605,0,1756374721,13878.26739850999,3.801524939997762,53018.04075888001 2025-08-28,09:52:03.000,240,11067646,113765,0,1756374722,13878.200035409995,3.801524939997762,53018.04075888001 2025-08-28,09:52:04.000,240,11067648,113605,0,1756374723,13878.139408619994,3.808574070004397,53018.06172024001 2025-08-28,09:52:05.000,240,11067708,113725,0,1756374724,13878.10572706999,3.759230160001607,53018.03377176 2025-08-28,09:52:06.000,240,11067674,113645,0,1756374725,13878.092254449999,3.7310336400041706,53017.998836160004 2025-08-28,09:52:07.000,240,11067637,113245,0,1756374726,13878.092254449999,3.709886249998817,53017.998836160004 2025-08-28,09:52:08.000,240,11067627,113565,0,1756374727,13878.078781829994,3.702837119999458,53018.01281040001 2025-08-28,09:52:09.000,240,11067659,113645,0,1756374728,13878.051836589999,3.6746406000020215,53017.93595208 2025-08-28,09:52:10.000,240,11067594,113565,0,1756374729,13878.024891349989,3.653493210003944,53017.94293920001 2025-08-28,09:52:11.000,240,11067605,113565,0,1756374730,13877.950791939998,3.6323458199985907,53017.88704224 2025-08-28,09:52:12.000,240,11067624,113405,0,1756374731,13877.910374079998,3.6111984300005133,53017.9080036 2025-08-28,09:52:13.000,240,11067686,113365,0,1756374732,13877.896901459993,3.6182475599998725,53017.89402936001 2025-08-28,09:52:14.000,240,11067624,113725,0,1756374733,13877.903637769989,3.590051040002436,53017.88704224 2025-08-28,09:52:15.000,240,11067665,113765,0,1756374734,13877.856483599993,3.590051040002436,53017.88704224 2025-08-28,09:52:16.000,240,11067652,113605,0,1756374735,13877.829538359998,3.5548053899983643,53017.84511952001 2025-08-28,09:52:17.000,240,11067649,113725,0,1756374736,13877.883428839988,3.5618545199977234,53017.852106640006 2025-08-28,09:52:18.000,240,11067673,113765,0,1756374737,13877.869956219998,3.5689036500043585,53017.880055120004 2025-08-28,09:52:19.000,240,11067661,113565,0,1756374738,13877.876692529993,3.5689036500043585,53017.782235440005 2025-08-28,09:52:20.000,240,11067648,113485,0,1756374739,13877.917110389993,3.5618545199977234,53017.7682612 2025-08-28,09:52:21.000,240,11067595,113405,0,1756374740,13877.883428839988,3.590051040002436,53017.75428696001 2025-08-28,09:52:22.000,240,11067601,113725,0,1756374741,13877.876692529993,3.6323458199985907,53017.75428696001 2025-08-28,09:52:23.000,240,11067663,113685,0,1756374742,13877.883428839988,3.5830019100030768,53017.78922256 2025-08-28,09:52:24.000,240,11067665,113725,0,1756374743,13877.869956219998,3.6182475599998725,53017.712364240004 2025-08-28,09:52:25.000,240,11067670,113405,0,1756374744,13877.869956219998,3.6182475599998725,53017.782235440005 2025-08-28,09:52:26.000,240,11067643,113645,0,1756374745,13877.890165149998,3.5689036500043585,53017.7682612 2025-08-28,09:52:27.000,240,11067605,113765,0,1756374746,13877.869956219998,3.5830019100030768,53017.72633848001 2025-08-28,09:52:28.000,240,11067595,113645,0,1756374747,13877.809329429998,3.597100170001795,53017.71935136 2025-08-28,09:52:29.000,240,11067680,113685,0,1756374748,13877.795856809993,3.5759527800037176,53017.684415760006 2025-08-28,09:52:30.000,240,11067658,113605,0,1756374749,13877.822802049988,3.5618545199977234,53017.733325600006 2025-08-28,09:52:31.000,240,11067598,113605,0,1756374750,13877.782384189988,3.5548053899983643,53017.663454400004 2025-08-28,09:52:32.000,240,11067639,113765,0,1756374751,13877.775647879993,3.5618545199977234,53017.69839 2025-08-28,09:52:33.000,240,11067681,113645,0,1756374752,13877.843010979988,3.5618545199977234,53017.70537712001 2025-08-28,09:52:34.000,240,11067689,113525,0,1756374753,13877.822802049988,3.590051040002436,53017.72633848001 2025-08-28,09:52:35.000,240,11067633,113485,0,1756374754,13877.782384189988,3.6182475599998725,53017.712364240004 2025-08-28,09:52:36.000,240,11067607,113725,0,1756374755,13877.775647879993,3.646444080004585,53017.712364240004 2025-08-28,09:52:37.000,240,11067638,113645,0,1756374756,13877.809329429998,3.6816897300013807,53017.71935136 2025-08-28,09:52:38.000,240,11067641,113405,0,1756374757,13877.755438949993,3.6816897300013807,53017.712364240004 2025-08-28,09:52:39.000,240,11067656,113445,0,1756374758,13877.688075849997,3.68873886000074,53017.70537712001 2025-08-28,09:52:40.000,240,11067654,113405,0,1756374759,13877.654394299992,3.702837119999458,53017.65646728001 2025-08-28,09:52:41.000,240,11067612,113645,0,1756374760,13877.667866919997,3.7310336400041706,53017.67044152 2025-08-28,09:52:42.000,240,11067655,113685,0,1756374761,13877.661130610002,3.7310336400041706,53017.712364240004 2025-08-28,09:52:43.000,240,11067671,113685,0,1756374762,13877.613976439992,3.7310336400041706,53017.60057032 2025-08-28,09:52:44.000,240,11067634,113445,0,1756374763,13877.607240129997,3.745131900002889,53017.6285188 2025-08-28,09:52:45.000,240,11067688,113165,0,1756374764,13877.613976439992,3.7662792900009663,53017.663454400004 2025-08-28,09:52:46.000,240,11067620,113565,0,1756374765,13877.607240129997,3.759230160001607,53017.62153168 2025-08-28,09:52:47.000,240,11067643,113565,0,1756374766,13877.573558579992,3.709886249998817,53017.60057032 2025-08-28,09:52:48.000,240,11067606,113525,0,1756374767,13877.613976439992,3.752181030002248,53017.63550592001 2025-08-28,09:52:49.000,240,11067641,113605,0,1756374768,13877.640921680002,3.7310336400041706,53017.5935832 2025-08-28,09:52:50.000,240,11067583,113485,0,1756374769,13877.613976439992,3.745131900002889,53017.60755744001 2025-08-28,09:52:51.000,240,11067562,113285,0,1756374770,13877.593767509992,3.695787990000099,53017.544673360004 2025-08-28,09:52:52.000,240,11067635,113405,0,1756374771,13877.600503820002,3.7169353799981764,53017.544673360004 2025-08-28,09:52:53.000,240,11067665,113805,0,1756374772,13877.573558579992,3.702837119999458,53017.58659608001 2025-08-28,09:52:54.000,240,11067641,113405,0,1756374773,13877.539877030002,3.7239845100048115,53017.58659608001 2025-08-28,09:52:55.000,240,11067629,113605,0,1756374774,13877.566822269997,3.702837119999458,53017.614544560005 2025-08-28,09:52:56.000,240,11067621,113605,0,1756374775,13877.553349649992,3.6746406000020215,53017.60755744001 2025-08-28,09:52:57.000,240,11067657,113605,0,1756374776,13877.553349649992,3.63939494999795,53017.57960896 2025-08-28,09:52:58.000,240,11067599,113365,0,1756374777,13877.573558579992,3.63939494999795,53017.64249304 2025-08-28,09:52:59.000,240,11067663,113645,0,1756374778,13877.553349649992,3.6111984300005133,53017.64948016 2025-08-28,09:53:00.000,240,11067607,113565,0,1756374779,13877.566822269997,3.6252966899992316,53017.63550592001 2025-08-28,09:53:01.000,240,11067675,113645,0,1756374780,13877.512931789992,3.6252966899992316,53017.62153168 2025-08-28,09:53:02.000,240,11067598,113645,0,1756374781,13877.553349649992,3.6111984300005133,53017.63550592001 2025-08-28,09:53:03.000,240,11067646,113365,0,1756374782,13877.533140719992,3.590051040002436,53017.64948016 2025-08-28,09:53:04.000,240,11067664,113285,0,1756374783,13877.533140719992,3.5830019100030768,53017.6285188 2025-08-28,09:53:05.000,240,11067672,113485,0,1756374784,13877.533140719992,3.604149300001154,53017.65646728001 2025-08-28,09:53:06.000,240,11067677,113565,0,1756374785,13877.546613339997,3.6111984300005133,53017.64948016 2025-08-28,09:53:07.000,240,11067686,113645,0,1756374786,13877.566822269997,3.604149300001154,53017.63550592001 2025-08-28,09:53:08.000,240,11067619,113605,0,1756374787,13877.553349649992,3.5689036500043585,53017.6285188 2025-08-28,09:53:09.000,240,11067618,113685,0,1756374788,13877.580294890002,3.6323458199985907,53017.67742864001 2025-08-28,09:53:10.000,240,11067663,113845,0,1756374789,13877.613976439992,3.6111984300005133,53017.6285188 2025-08-28,09:53:11.000,240,11067679,113365,0,1756374790,13877.667866919997,3.646444080004585,53017.6285188 2025-08-28,09:53:12.000,240,11067594,113205,0,1756374791,13877.688075849997,3.63939494999795,53017.69839 2025-08-28,09:53:13.000,240,11067630,113765,0,1756374792,13877.721757400002,3.653493210003944,53017.70537712001 2025-08-28,09:53:14.000,240,11067621,113885,0,1756374793,13877.741966330002,3.653493210003944,53017.69839 2025-08-28,09:53:15.000,240,11067677,113565,0,1756374794,13877.748702639998,3.6252966899992316,53017.733325600006 2025-08-28,09:53:16.000,240,11067671,113485,0,1756374795,13877.829538359998,3.6816897300013807,53017.782235440005 2025-08-28,09:53:17.000,240,11067592,113445,0,1756374796,13877.869956219998,3.68873886000074,53017.75428696001 2025-08-28,09:53:18.000,240,11067653,113405,0,1756374797,13877.903637769989,3.702837119999458,53017.78922256 2025-08-28,09:53:19.000,240,11067696,113525,0,1756374798,13877.944055629989,3.7169353799981764,53017.76127408 2025-08-28,09:53:20.000,240,11067652,113645,0,1756374799,13878.024891349989,3.752181030002248,53017.81018392 2025-08-28,09:53:21.000,240,11067649,113565,0,1756374800,13878.011418729999,3.7733284200003254,53017.84511952001 2025-08-28,09:53:22.000,240,11067673,113645,0,1756374801,13878.098990759994,3.7662792900009663,53017.85909376 2025-08-28,09:53:23.000,240,11067668,113685,0,1756374802,13878.139408619994,3.7874266799990437,53017.87306800001 2025-08-28,09:53:24.000,240,11067627,113445,0,1756374803,13878.179826479995,3.8226723300031153,53017.84511952001 2025-08-28,09:53:25.000,240,11067660,113605,0,1756374804,13878.220244339995,3.857917979999911,53017.93595208 2025-08-28,09:53:26.000,240,11067660,113565,0,1756374805,13878.301080059995,3.86496710999927,53017.901016480006 2025-08-28,09:53:27.000,240,11067608,113605,0,1756374806,13878.33476161,3.86496710999927,53017.901016480006 2025-08-28,09:53:28.000,240,11067623,113845,0,1756374807,13878.34823422999,3.850868850000552,53017.949926320005 2025-08-28,09:53:29.000,240,11067615,113365,0,1756374808,13878.361706849995,3.8790653699979885,53017.9778748 2025-08-28,09:53:30.000,240,11067680,113605,0,1756374809,13878.40886101999,3.8861145000046236,53017.98486192 2025-08-28,09:53:31.000,240,11067604,113605,0,1756374810,13878.402124709995,3.9284092800007784,53018.02678464 2025-08-28,09:53:32.000,240,11067677,113565,0,1756374811,13878.44927887999,3.8931636300039827,53018.04075888001 2025-08-28,09:53:33.000,240,11067613,113485,0,1756374812,13878.48969673999,3.8931636300039827,53018.0826816 2025-08-28,09:53:34.000,240,11067579,113445,0,1756374813,13878.45601519,3.8720162399986293,53018.068707360006 2025-08-28,09:53:35.000,240,11067591,113405,0,1756374814,13878.482960429996,3.8790653699979885,53018.09665584 2025-08-28,09:53:36.000,240,11067676,113685,0,1756374815,13878.523378289996,3.900212760003342,53018.13159144 2025-08-28,09:53:37.000,240,11067671,113485,0,1756374816,13878.543587219996,3.850868850000552,53018.11063008001 2025-08-28,09:53:38.000,240,11067657,113565,0,1756374817,13878.543587219996,3.8226723300031153,53018.14556568 2025-08-28,09:53:39.000,240,11067621,113605,0,1756374818,13878.55705984,3.857917979999911,53018.222424 2025-08-28,09:53:40.000,240,11067634,113525,0,1756374819,13878.530114599991,3.8438197200011928,53018.25735960001 2025-08-28,09:53:41.000,240,11067599,113605,0,1756374820,13878.570532459991,3.808574070004397,53018.19447552 2025-08-28,09:53:42.000,240,11067667,113725,0,1756374821,13878.530114599991,3.794475809998403,53018.25735960001 2025-08-28,09:53:43.000,240,11067669,113525,0,1756374822,13878.550323529991,3.794475809998403,53018.20844976001 2025-08-28,09:53:44.000,240,11067600,113205,0,1756374823,13878.523378289996,3.7803775499996846,53018.222424 2025-08-28,09:53:45.000,240,11067641,113445,0,1756374824,13878.543587219996,3.794475809998403,53018.236398240006 2025-08-28,09:53:46.000,240,11067573,113605,0,1756374825,13878.543587219996,3.808574070004397,53018.285308080005 2025-08-28,09:53:47.000,240,11067673,113725,0,1756374826,13878.584005079996,3.759230160001607,53018.27832096001 2025-08-28,09:53:48.000,240,11067597,113525,0,1756374827,13878.604214009996,3.7310336400041706,53018.32024368 2025-08-28,09:53:49.000,240,11067646,113645,0,1756374828,13878.55705984,3.7239845100048115,53018.30626944001 2025-08-28,09:53:50.000,240,11067601,113605,0,1756374829,13878.530114599991,3.68873886000074,53018.34120504 2025-08-28,09:53:51.000,240,11067601,113605,0,1756374830,13878.509905669991,3.68873886000074,53018.36915352 2025-08-28,09:53:52.000,240,11067620,113565,0,1756374831,13878.47622412,3.653493210003944,53018.32723080001 2025-08-28,09:53:53.000,240,11067642,113405,0,1756374832,13878.462751499996,3.63939494999795,53018.334217920004 2025-08-28,09:53:54.000,240,11067599,113485,0,1756374833,13878.462751499996,3.6111984300005133,53018.383127760004 2025-08-28,09:53:55.000,240,11067654,113765,0,1756374834,13878.442542569996,3.604149300001154,53018.25735960001 2025-08-28,09:53:56.000,240,11067627,113485,0,1756374835,13878.45601519,3.604149300001154,53018.334217920004 2025-08-28,09:53:57.000,240,11067603,113485,0,1756374836,13878.442542569996,3.5759527800037176,53018.34819216001 2025-08-28,09:53:58.000,240,11067632,113405,0,1756374837,13878.402124709995,3.604149300001154,53018.34120504 2025-08-28,09:53:59.000,240,11067596,113245,0,1756374838,13878.402124709995,3.5548053899983643,53018.334217920004 2025-08-28,09:54:00.000,240,11067654,113605,0,1756374839,13878.42906994999,3.547756259999005,53018.34120504 2025-08-28,09:54:01.000,240,11067672,113685,0,1756374840,13878.462751499996,3.491363220004132,53018.34819216001 2025-08-28,09:54:02.000,240,11067603,113605,0,1756374841,13878.43580626,3.498412350003491,53018.34819216001 2025-08-28,09:54:03.000,240,11067626,113565,0,1756374842,13878.422333639995,3.5054614800028503,53018.31325656 2025-08-28,09:54:04.000,240,11067697,113405,0,1756374843,13878.36844315999,3.484314090004773,53018.334217920004 2025-08-28,09:54:05.000,240,11067592,113605,0,1756374844,13878.40886101999,3.484314090004773,53018.37614064001 2025-08-28,09:54:06.000,240,11067681,113365,0,1756374845,13878.42906994999,3.4490684400007012,53018.34120504 2025-08-28,09:54:07.000,240,11067651,113605,0,1756374846,13878.45601519,3.477264959998138,53018.30626944001 2025-08-28,09:54:08.000,240,11067691,113405,0,1756374847,13878.462751499996,3.4631666999994195,53018.32723080001 2025-08-28,09:54:09.000,240,11067601,113485,0,1756374848,13878.509905669991,3.491363220004132,53018.34120504 2025-08-28,09:54:10.000,240,11067613,113565,0,1756374849,13878.47622412,3.547756259999005,53018.27832096001 2025-08-28,09:54:11.000,240,11067689,113765,0,1756374850,13878.523378289996,3.5548053899983643,53018.285308080005 2025-08-28,09:54:12.000,240,11067609,113765,0,1756374851,13878.48969673999,3.5618545199977234,53018.36915352 2025-08-28,09:54:13.000,240,11067637,113765,0,1756374852,13878.42906994999,3.590051040002436,53018.30626944001 2025-08-28,09:54:14.000,240,11067682,113405,0,1756374853,13878.422333639995,3.590051040002436,53018.36915352 2025-08-28,09:54:15.000,240,11067589,113485,0,1756374854,13878.40886101999,3.604149300001154,53018.31325656 2025-08-28,09:54:16.000,240,11067672,113605,0,1756374855,13878.36844315999,3.6111984300005133,53018.32024368 2025-08-28,09:54:17.000,240,11067639,113485,0,1756374856,13878.30781636999,3.6252966899992316,53018.25735960001 2025-08-28,09:54:18.000,240,11067663,113605,0,1756374857,13878.27413482,3.646444080004585,53018.2922952 2025-08-28,09:54:19.000,240,11067606,113765,0,1756374858,13878.24718957999,3.6111984300005133,53018.285308080005 2025-08-28,09:54:20.000,240,11067569,113605,0,1756374859,13878.22698064999,3.6816897300013807,53018.31325656 2025-08-28,09:54:21.000,240,11067617,113765,0,1756374860,13878.20677171999,3.6675914700026624,53018.27133384 2025-08-28,09:54:22.000,240,11067639,113485,0,1756374861,13878.22698064999,3.646444080004585,53018.31325656 2025-08-28,09:54:23.000,240,11067602,113685,0,1756374862,13878.20677171999,3.6182475599998725,53018.25037248 2025-08-28,09:54:24.000,240,11067670,113685,0,1756374863,13878.13267231,3.6182475599998725,53018.25735960001 2025-08-28,09:54:25.000,240,11067638,113885,0,1756374864,13878.16635385999,3.6323458199985907,53018.236398240006 2025-08-28,09:54:26.000,240,11067694,113605,0,1756374865,13878.17309017,3.6111984300005133,53018.236398240006 2025-08-28,09:54:27.000,240,11067599,113605,0,1756374866,13878.098990759994,3.590051040002436,53018.19447552 2025-08-28,09:54:28.000,240,11067600,113405,0,1756374867,13878.051836589999,3.5689036500043585,53018.187488400006 2025-08-28,09:54:29.000,240,11067689,113565,0,1756374868,13878.051836589999,3.533658000000287,53018.17351416 2025-08-28,09:54:30.000,240,11067660,113645,0,1756374869,13877.991209799999,3.5266088700009277,53018.14556568 2025-08-28,09:54:31.000,240,11067684,113605,0,1756374870,13877.991209799999,3.484314090004773,53018.20146264 2025-08-28,09:54:32.000,240,11067633,113565,0,1756374871,13877.910374079998,3.4561175700000604,53018.17351416 2025-08-28,09:54:33.000,240,11067691,113605,0,1756374872,13877.822802049988,3.477264959998138,53018.15953992001 2025-08-28,09:54:34.000,240,11067552,113565,0,1756374873,13877.755438949993,3.491363220004132,53018.05473312 2025-08-28,09:54:35.000,240,11067681,113645,0,1756374874,13877.701548470002,3.4208719200032647,53018.09665584 2025-08-28,09:54:36.000,240,11067714,113445,0,1756374875,13877.620712750002,3.378577139999834,53018.047746000004 2025-08-28,09:54:37.000,240,11067612,113245,0,1756374876,13877.539877030002,3.484314090004773,53018.02678464 2025-08-28,09:54:38.000,240,11067599,113565,0,1756374877,13877.465777619997,3.477264959998138,53017.9778748 2025-08-28,09:54:39.000,240,11067622,113565,0,1756374878,13877.405150829996,3.4631666999994195,53017.95691344 2025-08-28,09:54:40.000,240,11067645,113485,0,1756374879,13877.378205590001,3.4561175700000604,53017.96390056 2025-08-28,09:54:41.000,240,11067595,113445,0,1756374880,13877.290633559991,3.427921050002624,53017.89402936001 2025-08-28,09:54:42.000,240,11067599,113125,0,1756374881,13877.25695201,3.378577139999834,53017.86608088 2025-08-28,09:54:43.000,240,11067594,113365,0,1756374882,13877.18958890999,3.3644788800011156,53017.852106640006 2025-08-28,09:54:44.000,240,11067634,113725,0,1756374883,13877.15590736,3.385626269999193,53017.88704224 2025-08-28,09:54:45.000,240,11067661,113525,0,1756374884,13877.08854425999,3.3503806200023973,53017.782235440005 2025-08-28,09:54:46.000,240,11067600,113525,0,1756374885,13877.03465378,3.336282360003679,53017.70537712001 2025-08-28,09:54:47.000,240,11067665,113525,0,1756374886,13877.041390089995,3.343331490003038,53017.78922256 2025-08-28,09:54:48.000,240,11067599,113485,0,1756374887,13877.061599019995,3.3715280100004748,53017.70537712001 2025-08-28,09:54:49.000,240,11067650,113605,0,1756374888,13877.01444485,3.322184099997685,53017.69839 2025-08-28,09:54:50.000,240,11067664,113245,0,1756374889,13876.99423592,3.336282360003679,53017.663454400004 2025-08-28,09:54:51.000,240,11067640,113405,0,1756374890,13877.02791746999,3.27988932000153,53017.62153168 2025-08-28,09:54:52.000,240,11067646,113445,0,1756374891,13877.00770853999,3.286938450000889,53017.62153168 2025-08-28,09:54:53.000,240,11067580,113565,0,1756374892,13877.01444485,3.322184099997685,53017.60755744001 2025-08-28,09:54:54.000,240,11067645,113445,0,1756374893,13876.99423592,3.3715280100004748,53017.516724880006 2025-08-28,09:54:55.000,240,11067669,113645,0,1756374894,13876.99423592,3.3644788800011156,53017.523712 2025-08-28,09:54:56.000,240,11067612,113365,0,1756374895,13876.99423592,3.3503806200023973,53017.53069912 2025-08-28,09:54:57.000,240,11067591,113445,0,1756374896,13876.920136509994,3.3151349699983257,53017.53069912 2025-08-28,09:54:58.000,240,11067633,113445,0,1756374897,13876.839300789994,3.286938450000889,53017.53069912 2025-08-28,09:54:59.000,240,11067629,113485,0,1756374898,13876.832564479999,3.3010367099996074,53017.48178928 2025-08-28,09:55:00.000,240,11067614,113405,0,1756374899,13876.738256139994,3.3010367099996074,53017.46082792 2025-08-28,09:55:01.000,240,11067646,113525,0,1756374900,13876.718047209994,3.27988932000153,53017.48877640001 2025-08-28,09:55:02.000,240,11067655,113365,0,1756374901,13876.711310899998,3.272840190002171,53017.40493096 2025-08-28,09:55:03.000,240,11067589,113725,0,1756374902,13876.650684109998,3.27988932000153,53017.39095672001 2025-08-28,09:55:04.000,240,11067622,113245,0,1756374903,13876.603529939988,3.3010367099996074,53017.34204688001 2025-08-28,09:55:05.000,240,11067600,113565,0,1756374904,13876.549639459998,3.27988932000153,53017.29313704 2025-08-28,09:55:06.000,240,11067650,113205,0,1756374905,13876.475540049993,3.286938450000889,53017.328072640004 2025-08-28,09:55:07.000,240,11067629,113365,0,1756374906,13876.462067430002,3.2939875800002483,53017.34204688001 2025-08-28,09:55:08.000,240,11067651,113445,0,1756374907,13876.414913259992,3.286938450000889,53017.279162800005 2025-08-28,09:55:09.000,240,11067656,113685,0,1756374908,13876.387968019997,3.27988932000153,53017.26518856 2025-08-28,09:55:10.000,240,11067646,113405,0,1756374909,13876.381231710002,3.2587419300034526,53017.18833024 2025-08-28,09:55:11.000,240,11067661,113725,0,1756374910,13876.374495399992,3.237594539998099,53017.17435600001 2025-08-28,09:55:12.000,240,11067629,113405,0,1756374911,13876.394704329992,3.1952997600019444,53017.17435600001 2025-08-28,09:55:13.000,240,11067635,113405,0,1756374912,13876.381231710002,3.181201500003226,53017.19531736 2025-08-28,09:55:14.000,240,11067651,113485,0,1756374913,13876.387968019997,3.1459558499991545,53017.160381760004 2025-08-28,09:55:15.000,240,11067672,113405,0,1756374914,13876.394704329992,3.131857590000436,53017.062562080006 2025-08-28,09:55:16.000,240,11067642,113565,0,1756374915,13876.374495399992,3.1107102000023588,53017.08352344001 2025-08-28,09:55:17.000,240,11067604,113405,0,1756374916,13876.347550159997,3.0966119400036405,53017.04858784 2025-08-28,09:55:18.000,240,11067664,113685,0,1756374917,13876.320604920002,3.117759330001718,53017.04858784 2025-08-28,09:55:19.000,240,11067683,113445,0,1756374918,13876.293659679992,3.0966119400036405,53016.97172952 2025-08-28,09:55:20.000,240,11067681,113485,0,1756374919,13876.199351340001,3.0895628100042813,53016.97172952 2025-08-28,09:55:21.000,240,11067622,113485,0,1756374920,13876.179142410001,3.0895628100042813,53016.97871664 2025-08-28,09:55:22.000,240,11067664,113805,0,1756374921,13876.11851562,3.0966119400036405,53016.88788408001 2025-08-28,09:55:23.000,240,11067683,113365,0,1756374922,13876.03094358999,3.0966119400036405,53016.86692272001 2025-08-28,09:55:24.000,240,11067644,113525,0,1756374923,13876.01073465999,3.117759330001718,53016.78307728 2025-08-28,09:55:25.000,240,11067671,113685,0,1756374924,13875.93663525,3.1036610700029996,53016.81102576 2025-08-28,09:55:26.000,240,11067644,113445,0,1756374925,13875.882744769995,3.0895628100042813,53016.81102576 2025-08-28,09:55:27.000,240,11067641,113485,0,1756374926,13875.84906321999,3.068415419998928,53016.78307728 2025-08-28,09:55:28.000,240,11067685,113605,0,1756374927,13875.78843642999,3.1036610700029996,53016.74814168001 2025-08-28,09:55:29.000,240,11067629,113685,0,1756374928,13875.801909049995,3.0331697700021323,53016.657309120004 2025-08-28,09:55:30.000,240,11067631,113805,0,1756374929,13875.761491189995,3.019071510003414,53016.67128336001 2025-08-28,09:55:31.000,240,11067665,113485,0,1756374930,13875.76822749999,3.0331697700021323,53016.538528080004 2025-08-28,09:55:32.000,240,11067667,113685,0,1756374931,13875.76822749999,3.0331697700021323,53016.5455152 2025-08-28,09:55:33.000,240,11067661,113605,0,1756374932,13875.75475488,2.9979241199980606,53016.55250232001 2025-08-28,09:55:34.000,240,11067701,113205,0,1756374933,13875.801909049995,2.9908749899987015,53016.53154096001 2025-08-28,09:55:35.000,240,11067632,113525,0,1756374934,13875.79517274,2.9838258599993424,53016.49660536 2025-08-28,09:55:36.000,240,11067665,113245,0,1756374935,13875.78843642999,2.969727600000624,53016.538528080004 2025-08-28,09:55:37.000,240,11067646,113485,0,1756374936,13875.781700119995,2.955629340001906,53016.538528080004 2025-08-28,09:55:38.000,240,11067643,113565,0,1756374937,13875.8355906,2.9979241199980606,53016.46865688 2025-08-28,09:55:39.000,240,11067632,113605,0,1756374938,13875.81538167,2.9908749899987015,53016.45468264 2025-08-28,09:55:40.000,240,11067613,113405,0,1756374939,13875.81538167,2.9908749899987015,53016.440708400005 2025-08-28,09:55:41.000,240,11067594,113525,0,1756374940,13875.85579953,3.019071510003414,53016.4057728 2025-08-28,09:55:42.000,240,11067660,113445,0,1756374941,13875.842326909995,2.9979241199980606,53016.39878568 2025-08-28,09:55:43.000,240,11067611,113365,0,1756374942,13875.862535839995,3.026120640002773,53016.44769552 2025-08-28,09:55:44.000,240,11067605,113445,0,1756374943,13875.902953699995,3.012022380004055,53016.41974704 2025-08-28,09:55:45.000,240,11067630,113485,0,1756374944,13875.862535839995,3.026120640002773,53016.391798560006 2025-08-28,09:55:46.000,240,11067631,113405,0,1756374945,13875.97031679999,3.061366289999569,53016.4057728 2025-08-28,09:55:47.000,240,11067608,113645,0,1756374946,13875.97031679999,3.0331697700021323,53016.370837200004 2025-08-28,09:55:48.000,240,11067631,113725,0,1756374947,13876.01747097,3.0966119400036405,53016.41974704 2025-08-28,09:55:49.000,240,11067648,113525,0,1756374948,13876.084834069996,3.0825136799976462,53016.37782432 2025-08-28,09:55:50.000,240,11067689,113565,0,1756374949,13876.05788883,3.075464549998287,53016.37782432 2025-08-28,09:55:51.000,240,11067647,113645,0,1756374950,13876.064625139996,3.0825136799976462,53016.37782432 2025-08-28,09:55:52.000,240,11067604,113565,0,1756374951,13876.084834069996,3.1036610700029996,53016.37782432 2025-08-28,09:55:53.000,240,11067659,113485,0,1756374952,13876.111779309991,3.1107102000023588,53016.38481144001 2025-08-28,09:55:54.000,240,11067659,113405,0,1756374953,13876.105042999996,3.1107102000023588,53016.39878568 2025-08-28,09:55:55.000,240,11067617,113525,0,1756374954,13876.07809776,3.0966119400036405,53016.37782432 2025-08-28,09:55:56.000,240,11067655,113525,0,1756374955,13876.05115251999,3.1107102000023588,53016.342888720006 2025-08-28,09:55:57.000,240,11067603,113525,0,1756374956,13876.07809776,3.1107102000023588,53016.33590160001 2025-08-28,09:55:58.000,240,11067639,113485,0,1756374957,13876.071361449991,3.167103240004508,53016.370837200004 2025-08-28,09:55:59.000,240,11067607,113765,0,1756374958,13876.105042999996,3.1459558499991545,53016.35686296 2025-08-28,09:56:00.000,240,11067619,113405,0,1756374959,13876.138724550001,3.131857590000436,53016.35686296 2025-08-28,09:56:01.000,240,11067669,113525,0,1756374960,13876.185878719996,3.117759330001718,53016.391798560006 2025-08-28,09:56:02.000,240,11067656,113685,0,1756374961,13876.219560270001,3.1530049799985136,53016.45468264 2025-08-28,09:56:03.000,240,11067612,113365,0,1756374962,13876.253241819992,3.124808460001077,53016.44769552 2025-08-28,09:56:04.000,240,11067626,113365,0,1756374963,13876.327341229997,3.117759330001718,53016.46166976001 2025-08-28,09:56:05.000,240,11067623,113525,0,1756374964,13876.361022780002,3.0966119400036405,53016.46166976001 2025-08-28,09:56:06.000,240,11067677,113485,0,1756374965,13876.401440640002,3.131857590000436,53016.44769552 2025-08-28,09:56:07.000,240,11067682,113365,0,1756374966,13876.462067430002,3.1530049799985136,53016.440708400005 2025-08-28,09:56:08.000,240,11067696,113405,0,1756374967,13876.489012669997,3.174152370003867,53016.44769552 2025-08-28,09:56:09.000,240,11067663,113405,0,1756374968,13876.542903150003,3.2093980200006627,53016.49660536 2025-08-28,09:56:10.000,240,11067660,113925,0,1756374969,13876.569848389998,3.2446436700047343,53016.49660536 2025-08-28,09:56:11.000,240,11067684,113405,0,1756374970,13876.623738869988,3.27988932000153,53016.44769552 2025-08-28,09:56:12.000,240,11067692,113765,0,1756374971,13876.643947799988,3.3151349699983257,53016.440708400005 2025-08-28,09:56:13.000,240,11067610,113925,0,1756374972,13876.664156729988,3.3644788800011156,53016.55250232001 2025-08-28,09:56:14.000,240,11067667,113405,0,1756374973,13876.704574589989,3.336282360003679,53016.51756672 2025-08-28,09:56:15.000,240,11067597,113525,0,1756374974,13876.711310899998,3.3503806200023973,53016.538528080004 2025-08-28,09:56:16.000,240,11067620,113525,0,1756374975,13876.744992449989,3.4067736600045464,53016.57346368 2025-08-28,09:56:17.000,240,11067609,113485,0,1756374976,13876.771937689999,3.4208719200032647,53016.58743792 2025-08-28,09:56:18.000,240,11067706,113405,0,1756374977,13876.765201379989,3.427921050002624,53016.57346368 2025-08-28,09:56:19.000,240,11067673,113445,0,1756374978,13876.751728759999,3.4631666999994195,53016.6153864 2025-08-28,09:56:20.000,240,11067586,113685,0,1756374979,13876.731519829998,3.4702158299987786,53016.66429624 2025-08-28,09:56:21.000,240,11067666,113565,0,1756374980,13876.744992449989,3.484314090004773,53016.678270480006 2025-08-28,09:56:22.000,240,11067587,113605,0,1756374981,13876.758465069994,3.5125106100022094,53016.69923184001 2025-08-28,09:56:23.000,240,11067624,113685,0,1756374982,13876.731519829998,3.533658000000287,53016.69923184001 2025-08-28,09:56:24.000,240,11067569,113405,0,1756374983,13876.731519829998,3.5689036500043585,53016.73416744 2025-08-28,09:56:25.000,240,11067658,113445,0,1756374984,13876.677629349993,3.5759527800037176,53016.71320608 2025-08-28,09:56:26.000,240,11067633,113605,0,1756374985,13876.670893039998,3.597100170001795,53016.78307728 2025-08-28,09:56:27.000,240,11067640,113605,0,1756374986,13876.650684109998,3.597100170001795,53016.78307728 2025-08-28,09:56:28.000,240,11067641,113525,0,1756374987,13876.610266249998,3.5830019100030768,53016.74115456 2025-08-28,09:56:29.000,240,11067591,113645,0,1756374988,13876.576584699993,3.5548053899983643,53016.73416744 2025-08-28,09:56:30.000,240,11067667,113565,0,1756374989,13876.522694220002,3.5830019100030768,53016.69224472 2025-08-28,09:56:31.000,240,11067667,113405,0,1756374990,13876.455331119992,3.5689036500043585,53016.776090160005 2025-08-28,09:56:32.000,240,11067599,113405,0,1756374991,13876.381231710002,3.540707129999646,53016.74115456 2025-08-28,09:56:33.000,240,11067601,113565,0,1756374992,13876.361022780002,3.5266088700009277,53016.73416744 2025-08-28,09:56:34.000,240,11067628,113445,0,1756374993,13876.286923369997,3.5125106100022094,53016.76211592 2025-08-28,09:56:35.000,240,11067653,113405,0,1756374994,13876.280187060001,3.477264959998138,53016.72019320001 2025-08-28,09:56:36.000,240,11067677,113605,0,1756374995,13876.293659679992,3.5195597400015686,53016.69224472 2025-08-28,09:56:37.000,240,11067642,113605,0,1756374996,13876.273450749992,3.484314090004773,53016.657309120004 2025-08-28,09:56:38.000,240,11067649,113525,0,1756374997,13876.300395990002,3.4561175700000604,53016.71320608 2025-08-28,09:56:39.000,240,11067670,113605,0,1756374998,13876.266714439997,3.4490684400007012,53016.62936064001 2025-08-28,09:56:40.000,240,11067596,113645,0,1756374999,13876.313868609992,3.434970180001983,53016.64333488 2025-08-28,09:56:41.000,240,11067601,113525,0,1756375000,13876.381231710002,3.4138227900039055,53016.62936064001 2025-08-28,09:56:42.000,240,11067679,113685,0,1756375001,13876.394704329992,3.392675399998552,53016.60141216001 2025-08-28,09:56:43.000,240,11067663,113765,0,1756375002,13876.455331119992,3.336282360003679,53016.65032200001 2025-08-28,09:56:44.000,240,11067680,113445,0,1756375003,13876.435122189992,3.3715280100004748,53016.60141216001 2025-08-28,09:56:45.000,240,11067654,113485,0,1756375004,13876.482276360002,3.343331490003038,53016.62237352 2025-08-28,09:56:46.000,240,11067609,113605,0,1756375005,13876.489012669997,3.3574297500017565,53016.58045080001 2025-08-28,09:56:47.000,240,11067682,113565,0,1756375006,13876.529430529998,3.3151349699983257,53016.57346368 2025-08-28,09:56:48.000,240,11067585,113485,0,1756375007,13876.529430529998,3.3151349699983257,53016.59442504 2025-08-28,09:56:49.000,240,11067614,113485,0,1756375008,13876.590057319998,3.272840190002171,53016.55250232001 2025-08-28,09:56:50.000,240,11067578,113125,0,1756375009,13876.590057319998,3.3010367099996074,53016.58045080001 2025-08-28,09:56:51.000,240,11067635,113565,0,1756375010,13876.670893039998,3.32923323000432,53016.58045080001 2025-08-28,09:56:52.000,240,11067671,113765,0,1756375011,13876.697838279993,3.286938450000889,53016.56647656 2025-08-28,09:56:53.000,240,11067567,113605,0,1756375012,13876.731519829998,3.2939875800002483,53016.62237352 2025-08-28,09:56:54.000,240,11067658,113605,0,1756375013,13876.778673999994,3.2587419300034526,53016.57346368 2025-08-28,09:56:55.000,240,11067701,113525,0,1756375014,13876.798882929994,3.216447150000022,53016.608399280005 2025-08-28,09:56:56.000,240,11067574,113765,0,1756375015,13876.798882929994,3.2657910600028117,53016.63634776 2025-08-28,09:56:57.000,240,11067651,113765,0,1756375016,13876.832564479999,3.23054540999874,53016.608399280005 2025-08-28,09:56:58.000,240,11067597,113325,0,1756375017,13876.893191269999,3.237594539998099,53016.66429624 2025-08-28,09:56:59.000,240,11067637,113485,0,1756375018,13876.960554369994,3.23054540999874,53016.64333488 2025-08-28,09:57:00.000,240,11067603,113685,0,1756375019,13876.980763299995,3.2023488900013035,53016.706218960004 2025-08-28,09:57:01.000,240,11067641,113525,0,1756375020,13877.04812639999,3.1882506300025852,53016.71320608 2025-08-28,09:57:02.000,240,11067599,113405,0,1756375021,13877.13569843,3.1600541099978727,53016.74814168001 2025-08-28,09:57:03.000,240,11067583,113485,0,1756375022,13877.223270459996,3.1600541099978727,53016.706218960004 2025-08-28,09:57:04.000,240,11067655,113405,0,1756375023,13877.283897249996,3.131857590000436,53016.7900644 2025-08-28,09:57:05.000,240,11067699,113605,0,1756375024,13877.357996660001,3.0966119400036405,53016.83198712 2025-08-28,09:57:06.000,240,11067590,113565,0,1756375025,13877.405150829996,3.0895628100042813,53016.78307728 2025-08-28,09:57:07.000,240,11067703,113405,0,1756375026,13877.465777619997,3.068415419998928,53016.81102576 2025-08-28,09:57:08.000,240,11067646,113565,0,1756375027,13877.546613339997,3.0049732500046957,53016.8599356 2025-08-28,09:57:09.000,240,11067609,113405,0,1756375028,13877.634185369992,2.9838258599993424,53016.83897424001 2025-08-28,09:57:10.000,240,11067667,113765,0,1756375029,13877.661130610002,3.019071510003414,53016.9298068 2025-08-28,09:57:11.000,240,11067612,113925,0,1756375030,13877.694812159993,3.012022380004055,53016.97172952 2025-08-28,09:57:12.000,240,11067691,113565,0,1756375031,13877.721757400002,2.969727600000624,53016.95076816 2025-08-28,09:57:13.000,240,11067659,113405,0,1756375032,13877.802593119988,2.969727600000624,53016.98570376001 2025-08-28,09:57:14.000,240,11067613,113485,0,1756375033,13877.876692529993,3.0049732500046957,53017.013652240006 2025-08-28,09:57:15.000,240,11067673,113245,0,1756375034,13877.910374079998,3.026120640002773,53017.0695492 2025-08-28,09:57:16.000,240,11067633,113565,0,1756375035,13877.950791939998,2.9979241199980606,53017.08352344001 2025-08-28,09:57:17.000,240,11067619,113445,0,1756375036,13878.078781829994,3.0402189000014914,53017.15339464001 2025-08-28,09:57:18.000,240,11067668,113605,0,1756375037,13878.098990759994,3.026120640002773,53017.19531736 2025-08-28,09:57:19.000,240,11067639,113445,0,1756375038,13878.15288124,3.0402189000014914,53017.14640752 2025-08-28,09:57:20.000,240,11067642,113645,0,1756375039,13878.18656278999,3.075464549998287,53017.22326584001 2025-08-28,09:57:21.000,240,11067647,113365,0,1756375040,13878.21350803,3.1036610700029996,53017.26518856 2025-08-28,09:57:22.000,240,11067620,113645,0,1756375041,13878.260662199995,3.075464549998287,53017.23724008 2025-08-28,09:57:23.000,240,11067579,113445,0,1756375042,13878.260662199995,3.1107102000023588,53017.33505976 2025-08-28,09:57:24.000,240,11067648,113445,0,1756375043,13878.26739850999,3.0966119400036405,53017.41191808 2025-08-28,09:57:25.000,240,11067605,113765,0,1756375044,13878.24718957999,3.117759330001718,53017.397943840006 2025-08-28,09:57:26.000,240,11067662,113365,0,1756375045,13878.260662199995,3.117759330001718,53017.41890520001 2025-08-28,09:57:27.000,240,11067603,113325,0,1756375046,13878.23371696,3.117759330001718,53017.48877640001 2025-08-28,09:57:28.000,240,11067606,113725,0,1756375047,13878.25392589,3.1107102000023588,53017.53768624001 2025-08-28,09:57:29.000,240,11067660,113405,0,1756375048,13878.24718957999,3.124808460001077,53017.523712 2025-08-28,09:57:30.000,240,11067662,113765,0,1756375049,13878.240453269995,3.1600541099978727,53017.565634720006 2025-08-28,09:57:31.000,240,11067661,113565,0,1756375050,13878.220244339995,3.1530049799985136,53017.58659608001 2025-08-28,09:57:32.000,240,11067613,113445,0,1756375051,13878.240453269995,3.117759330001718,53017.60755744001 2025-08-28,09:57:33.000,240,11067612,113605,0,1756375052,13878.23371696,3.167103240004508,53017.69140288 2025-08-28,09:57:34.000,240,11067585,113485,0,1756375053,13878.260662199995,3.167103240004508,53017.70537712001 2025-08-28,09:57:35.000,240,11067604,113605,0,1756375054,13878.280871129995,3.1882506300025852,53017.712364240004 2025-08-28,09:57:36.000,240,11067605,113445,0,1756375055,13878.361706849995,3.2093980200006627,53017.7682612 2025-08-28,09:57:37.000,240,11067600,113645,0,1756375056,13878.361706849995,3.167103240004508,53017.74031272 2025-08-28,09:57:38.000,240,11067588,113445,0,1756375057,13878.3953884,3.181201500003226,53017.7682612 2025-08-28,09:57:39.000,240,11067624,113525,0,1756375058,13878.37517947,3.1389067199997953,53017.78922256 2025-08-28,09:57:40.000,240,11067640,113725,0,1756375059,13878.36844315999,3.174152370003867,53017.81018392 2025-08-28,09:57:41.000,240,11067636,113485,0,1756375060,13878.402124709995,3.1952997600019444,53017.88704224 2025-08-28,09:57:42.000,240,11067622,113605,0,1756375061,13878.402124709995,3.181201500003226,53017.94293920001 2025-08-28,09:57:43.000,240,11067604,113325,0,1756375062,13878.381915779995,3.223496279999381,53017.91499072 2025-08-28,09:57:44.000,240,11067604,113605,0,1756375063,13878.38865208999,3.2516928000040934,53017.96390056 2025-08-28,09:57:45.000,240,11067610,113485,0,1756375064,13878.3953884,3.2657910600028117,53017.93595208 2025-08-28,09:57:46.000,240,11067659,113565,0,1756375065,13878.381915779995,3.272840190002171,53017.99184904001 2025-08-28,09:57:47.000,240,11067651,113365,0,1756375066,13878.402124709995,3.2587419300034526,53017.99184904001 2025-08-28,09:57:48.000,240,11067587,113565,0,1756375067,13878.37517947,3.237594539998099,53017.97088768001 2025-08-28,09:57:49.000,240,11067676,113445,0,1756375068,13878.402124709995,3.2587419300034526,53018.03377176 2025-08-28,09:57:50.000,240,11067653,113645,0,1756375069,13878.40886101999,3.2516928000040934,53018.08966872001 2025-08-28,09:57:51.000,240,11067636,113525,0,1756375070,13878.40886101999,3.2657910600028117,53018.0826816 2025-08-28,09:57:52.000,240,11067713,113405,0,1756375071,13878.402124709995,3.23054540999874,53018.047746000004 2025-08-28,09:57:53.000,240,11067668,113445,0,1756375072,13878.402124709995,3.223496279999381,53018.09665584 2025-08-28,09:57:54.000,240,11067608,113365,0,1756375073,13878.482960429996,3.2023488900013035,53018.117617200005 2025-08-28,09:57:55.000,240,11067676,113645,0,1756375074,13878.570532459991,3.1600541099978727,53018.1525528 2025-08-28,09:57:56.000,240,11067596,113485,0,1756375075,13878.584005079996,3.1459558499991545,53018.12460432 2025-08-28,09:57:57.000,240,11067691,113245,0,1756375076,13878.718731280002,3.1107102000023588,53018.20146264 2025-08-28,09:57:58.000,240,11067611,113525,0,1756375077,13878.786094379997,3.0825136799976462,53018.22941112001 2025-08-28,09:57:59.000,240,11067607,113405,0,1756375078,13878.887139029997,3.117759330001718,53018.285308080005 2025-08-28,09:58:00.000,240,11067690,113405,0,1756375079,13878.947765819998,3.117759330001718,53018.31325656 2025-08-28,09:58:01.000,240,11067629,113645,0,1756375080,13879.035337849993,3.0895628100042813,53018.34120504 2025-08-28,09:58:02.000,240,11067648,113645,0,1756375081,13879.116173569993,3.061366289999569,53018.39011488 2025-08-28,09:58:03.000,240,11067625,113645,0,1756375082,13879.129646189998,3.0895628100042813,53018.383127760004 2025-08-28,09:58:04.000,240,11067571,113405,0,1756375083,13879.163327739989,3.0895628100042813,53018.42505048001 2025-08-28,09:58:05.000,240,11067624,113445,0,1756375084,13879.244163459989,3.1107102000023588,53018.49492168001 2025-08-28,09:58:06.000,240,11067602,113565,0,1756375085,13879.271108699999,3.117759330001718,53018.54383152001 2025-08-28,09:58:07.000,240,11067562,113525,0,1756375086,13879.298053939994,3.1459558499991545,53018.56479288001 2025-08-28,09:58:08.000,240,11067579,113565,0,1756375087,13879.38562596999,3.124808460001077,53018.58575424 2025-08-28,09:58:09.000,240,11067638,113285,0,1756375088,13879.41257121,3.1107102000023588,53018.620689840005 2025-08-28,09:58:10.000,240,11067644,113405,0,1756375089,13879.459725379995,3.131857590000436,53018.6765868 2025-08-28,09:58:11.000,240,11067643,113605,0,1756375090,13879.540561099995,3.1459558499991545,53018.75344512 2025-08-28,09:58:12.000,240,11067623,113525,0,1756375091,13879.601187889995,3.167103240004508,53018.78139360001 2025-08-28,09:58:13.000,240,11067612,113605,0,1756375092,13879.621396819995,3.167103240004508,53018.83030344001 2025-08-28,09:58:14.000,240,11067612,113525,0,1756375093,13879.661814679996,3.1952997600019444,53018.82331632 2025-08-28,09:58:15.000,240,11067651,113445,0,1756375094,13879.722441469996,3.1882506300025852,53018.886200400004 2025-08-28,09:58:16.000,240,11067613,113445,0,1756375095,13879.762859329996,3.1952997600019444,53018.94209736 2025-08-28,09:58:17.000,240,11067640,113765,0,1756375096,13879.796540880001,3.1882506300025852,53019.01895568001 2025-08-28,09:58:18.000,240,11067615,113405,0,1756375097,13879.783068259996,3.1600541099978727,53019.04690416001 2025-08-28,09:58:19.000,240,11067652,113565,0,1756375098,13879.783068259996,3.181201500003226,53019.123762480005 2025-08-28,09:58:20.000,240,11067676,113685,0,1756375099,13879.749386709991,3.1600541099978727,53019.09581400001 2025-08-28,09:58:21.000,240,11067620,113605,0,1756375100,13879.783068259996,3.1389067199997953,53019.14472384001 2025-08-28,09:58:22.000,240,11067580,113605,0,1756375101,13879.769595639991,3.1107102000023588,53019.193633680006 2025-08-28,09:58:23.000,240,11067624,113525,0,1756375102,13879.783068259996,3.117759330001718,53019.221582160004 2025-08-28,09:58:24.000,240,11067652,113405,0,1756375103,13879.729177779991,3.1036610700029996,53019.270492 2025-08-28,09:58:25.000,240,11067648,113445,0,1756375104,13879.742650399996,3.0895628100042813,53019.340363200005 2025-08-28,09:58:26.000,240,11067642,113525,0,1756375105,13879.682023609996,464.92036388999986,53019.39626016 2025-08-28,09:58:27.000,240,11067576,114085,0,1756375106,13879.722441469996,3.0543171600002097,53019.42420864 2025-08-28,09:58:28.000,240,11067632,113485,0,1756375107,13879.73591409,3.068415419998928,53019.40324728001 2025-08-28,09:58:29.000,240,11067649,113645,0,1756375108,13879.73591409,3.0049732500046957,53019.459144240005 2025-08-28,09:58:30.000,240,11067654,113565,0,1756375109,13879.729177779991,3.019071510003414,53019.45215712001 2025-08-28,09:58:31.000,240,11067628,113325,0,1756375110,13879.722441469996,2.9908749899987015,53019.50106696001 2025-08-28,09:58:32.000,240,11067608,113605,0,1756375111,13879.769595639991,2.976776729999983,53019.57093816001 2025-08-28,09:58:33.000,240,11067606,113485,0,1756375112,13879.803277189996,2.913334559998475,53019.577925280006 2025-08-28,09:58:34.000,240,11067642,113525,0,1756375113,13879.836958740001,2.87103978000232,53019.64779648001 2025-08-28,09:58:35.000,240,11067643,113685,0,1756375114,13879.863903979996,2.7934993500020937,53019.696706320006 2025-08-28,09:58:36.000,240,11067653,113405,0,1756375115,13879.911058149992,2.7864502200027346,53019.76657752001 2025-08-28,09:58:37.000,240,11067657,113205,0,1756375116,13879.917794460001,2.7794010900033754,53019.78753888001 2025-08-28,09:58:38.000,240,11067699,113445,0,1756375117,13879.904321839997,2.7934993500020937,53019.794526000005 2025-08-28,09:58:39.000,240,11067588,113325,0,1756375118,13879.938003390002,2.7230080500012264,53019.85042296 2025-08-28,09:58:40.000,240,11067680,113405,0,1756375119,13879.931267079992,2.7371063099999446,53019.87138432 2025-08-28,09:58:41.000,240,11067680,113325,0,1756375120,13879.924530769997,2.7159589200018672,53019.8993328 2025-08-28,09:58:42.000,240,11067614,113725,0,1756375121,13879.944739699997,2.6736641399984364,53019.97619112 2025-08-28,09:58:43.000,240,11067685,113325,0,1756375122,13879.958212320002,2.701860660003149,53020.02510096001 2025-08-28,09:58:44.000,240,11067641,113405,0,1756375123,13880.032311729992,2.6736641399984364,53019.95522976001 2025-08-28,09:58:45.000,240,11067663,113445,0,1756375124,13880.052520659992,2.69481153000379,53020.02510096001 2025-08-28,09:58:46.000,240,11067623,113725,0,1756375125,13880.072729589992,2.7159589200018672,53020.01811384 2025-08-28,09:58:47.000,240,11067676,113285,0,1756375126,13880.126620069997,2.7300571800005855,53020.07401080001 2025-08-28,09:58:48.000,240,11067608,113405,0,1756375127,13880.187246859998,2.659565879999718,53020.08798504 2025-08-28,09:58:49.000,240,11067634,113685,0,1756375128,13880.234401029993,2.659565879999718,53020.17183048001 2025-08-28,09:58:50.000,240,11067642,113645,0,1756375129,13880.261346269988,2.701860660003149,53020.178817600005 2025-08-28,09:58:51.000,240,11067608,113525,0,1756375130,13880.321973059989,2.6807132699977956,53020.248688800006 2025-08-28,09:58:52.000,240,11067592,113405,0,1756375131,13880.396072469994,2.6807132699977956,53020.33253424 2025-08-28,09:58:53.000,240,11067653,113445,0,1756375132,13880.389336159998,2.708909790002508,53020.33253424 2025-08-28,09:58:54.000,240,11067670,113405,0,1756375133,13880.456699259994,2.7300571800005855,53020.4233668 2025-08-28,09:58:55.000,240,11067627,113805,0,1756375134,13880.50385342999,2.744155439999304,53020.40240544 2025-08-28,09:58:56.000,240,11067695,113925,0,1756375135,13880.5510076,2.7723519600040163,53020.44432816 2025-08-28,09:58:57.000,240,11067665,113765,0,1756375136,13880.5510076,2.744155439999304,53020.48625088001 2025-08-28,09:58:58.000,240,11067639,113645,0,1756375137,13880.658788559995,2.758253699998022,53020.54913496 2025-08-28,09:58:59.000,240,11067692,113445,0,1756375138,13880.72615165999,2.7794010900033754,53020.5980448 2025-08-28,09:59:00.000,240,11067621,113685,0,1756375139,13880.759833209995,2.800548480001453,53020.62599328001 2025-08-28,09:59:01.000,240,11067657,113405,0,1756375140,13880.79351476,2.814646740000171,53020.64695464 2025-08-28,09:59:02.000,240,11067616,113405,0,1756375141,13880.86761416999,2.8498923900042428,53020.70983872 2025-08-28,09:59:03.000,240,11067620,113845,0,1756375142,13880.901295719996,2.856941520003602,53020.730800080004 2025-08-28,09:59:04.000,240,11067654,113765,0,1756375143,13880.91476834,2.863990650002961,53020.76573568 2025-08-28,09:59:05.000,240,11067593,113605,0,1756375144,13880.948449889991,2.8498923900042428,53020.849581120005 2025-08-28,09:59:06.000,240,11067631,113725,0,1756375145,13880.995604060001,2.8851380400010385,53020.849581120005 2025-08-28,09:59:07.000,240,11067665,113405,0,1756375146,13881.002340369996,2.913334559998475,53020.968362160005 2025-08-28,09:59:08.000,240,11067634,113405,0,1756375147,13881.096648710001,2.8921871700003976,53020.96137504001 2025-08-28,09:59:09.000,240,11067620,113765,0,1756375148,13881.116857640001,2.8992362999997567,53020.96137504001 2025-08-28,09:59:10.000,240,11067653,113485,0,1756375149,13881.143802879997,2.906285429999116,53021.09413032 2025-08-28,09:59:11.000,240,11067707,113525,0,1756375150,13881.244847529997,2.920383689997834,53021.12906592001 2025-08-28,09:59:12.000,240,11067614,113605,0,1756375151,13881.238111220002,2.920383689997834,53021.17098864 2025-08-28,09:59:13.000,240,11067664,113605,0,1756375152,13881.298738010002,2.9485802100025467,53021.21989848 2025-08-28,09:59:14.000,240,11067665,113445,0,1756375153,13881.292001699992,2.976776729999983,53021.19893712001 2025-08-28,09:59:15.000,240,11067595,113765,0,1756375154,13881.352628489993,2.9979241199980606,53021.26880832 2025-08-28,09:59:16.000,240,11067685,113405,0,1756375155,13881.386310039998,2.9908749899987015,53021.38060224 2025-08-28,09:59:17.000,240,11067604,113485,0,1756375156,13881.386310039998,3.0049732500046957,53021.36662800001 2025-08-28,09:59:18.000,240,11067628,113525,0,1756375157,13881.433464209993,2.976776729999983,53021.47842192 2025-08-28,09:59:19.000,240,11067642,113645,0,1756375158,13881.460409449988,2.969727600000624,53021.48540904 2025-08-28,09:59:20.000,240,11067607,113245,0,1756375159,13881.494090999993,2.962678470001265,53021.520344640005 2025-08-28,09:59:21.000,240,11067676,113405,0,1756375160,13881.507563619998,2.976776729999983,53021.58322872001 2025-08-28,09:59:22.000,240,11067586,113845,0,1756375161,13881.534508859993,2.9838258599993424,53021.62515144 2025-08-28,09:59:23.000,240,11067694,113485,0,1756375162,13881.574926719994,2.955629340001906,53021.688035520005 2025-08-28,09:59:24.000,240,11067630,113605,0,1756375163,13881.568190409998,2.9485802100025467,53021.72995824001 2025-08-28,09:59:25.000,240,11067635,113685,0,1756375164,13881.568190409998,2.920383689997834,53021.69502264 2025-08-28,09:59:26.000,240,11067623,113485,0,1756375165,13881.622080889989,2.8921871700003976,53021.757906720006 2025-08-28,09:59:27.000,240,11067676,113565,0,1756375166,13881.615344579994,2.913334559998475,53021.86271352 2025-08-28,09:59:28.000,240,11067633,113605,0,1756375167,13881.635553509994,2.913334559998475,53021.87668776001 2025-08-28,09:59:29.000,240,11067646,113245,0,1756375168,13881.615344579994,2.906285429999116,53021.91861048001 2025-08-28,09:59:30.000,240,11067612,113525,0,1756375169,13881.622080889989,2.920383689997834,53021.974507440005 2025-08-28,09:59:31.000,240,11067613,113445,0,1756375170,13881.70291660999,2.906285429999116,53022.01643016001 2025-08-28,09:59:32.000,240,11067611,113605,0,1756375171,13881.709652919999,2.8992362999997567,53022.05835288 2025-08-28,09:59:33.000,240,11067615,113205,0,1756375172,13881.74333446999,2.9344819500038284,53022.12123696 2025-08-28,09:59:34.000,240,11067634,113525,0,1756375173,13881.78375232999,2.9344819500038284,53022.1002756 2025-08-28,09:59:35.000,240,11067673,113445,0,1756375174,13881.81069757,2.9485802100025467,53022.16315968001 2025-08-28,09:59:36.000,240,11067632,113525,0,1756375175,13881.82417018999,2.969727600000624,53022.17713392 2025-08-28,09:59:37.000,240,11067692,113485,0,1756375176,13881.87132436,2.9979241199980606,53022.2749536 2025-08-28,09:59:38.000,240,11067615,113565,0,1756375177,13881.87132436,3.0049732500046957,53022.2749536 2025-08-28,09:59:39.000,240,11067659,113525,0,1756375178,13881.89153329,2.9908749899987015,53022.30290208001 2025-08-28,09:59:40.000,240,11067593,113405,0,1756375179,13881.918478529995,3.019071510003414,53022.309889200005 2025-08-28,09:59:41.000,240,11067637,113525,0,1756375180,13882.019523179995,3.019071510003414,53022.40072176001 2025-08-28,09:59:42.000,240,11067716,113405,0,1756375181,13881.98584162999,2.9838258599993424,53022.42168312001 2025-08-28,09:59:43.000,240,11067595,113485,0,1756375182,13882.02625948999,3.026120640002773,53022.56142552 2025-08-28,09:59:44.000,240,11067625,113565,0,1756375183,13882.07341366,3.0472680300008506,53022.526489920005 2025-08-28,09:59:45.000,240,11067595,113405,0,1756375184,13882.140776759996,3.0472680300008506,53022.6592452 2025-08-28,09:59:46.000,240,11067622,113365,0,1756375185,13882.160985689996,3.068415419998928,53022.67321944 2025-08-28,09:59:47.000,240,11067721,113405,0,1756375186,13882.201403549996,3.0543171600002097,53022.6592452 2025-08-28,09:59:48.000,240,11067634,113245,0,1756375187,13882.262030339996,3.061366289999569,53022.77103912 2025-08-28,09:59:49.000,240,11067697,113485,0,1756375188,13882.268766649991,3.068415419998928,53022.77802624 2025-08-28,09:59:50.000,240,11067661,113405,0,1756375189,13882.315920820001,3.1107102000023588,53022.78501336001 2025-08-28,09:59:51.000,240,11067622,113605,0,1756375190,13882.349602369992,3.0825136799976462,53022.84789744 2025-08-28,09:59:52.000,240,11067660,113445,0,1756375191,13882.423701779997,3.0966119400036405,53022.91776864 2025-08-28,09:59:53.000,240,11067620,113645,0,1756375192,13882.356338680001,3.1107102000023588,53022.94571712 2025-08-28,09:59:54.000,240,11067644,113805,0,1756375193,13882.376547610002,3.1600541099978727,53023.00161408001 2025-08-28,09:59:55.000,240,11067637,113405,0,1756375194,13882.383283919997,3.1036610700029996,53023.03654968 2025-08-28,09:59:56.000,240,11067661,113405,0,1756375195,13882.423701779997,3.0966119400036405,53023.078472400004 2025-08-28,09:59:57.000,240,11067683,113525,0,1756375196,13882.430438089992,3.1389067199997953,53023.148343600005 2025-08-28,09:59:58.000,240,11067612,113645,0,1756375197,13882.457383330002,3.1459558499991545,53023.13436936 2025-08-28,09:59:59.000,240,11067685,113445,0,1756375198,13882.484328569997,3.124808460001077,53023.197253440005 2025-08-28,10:00:00.000,240,11067663,113485,0,1756375199,13882.511273809992,3.1107102000023588,53023.21821480001 2025-08-28,10:00:01.000,240,11067695,113645,0,1756375200,13882.531482739992,3.1882506300025852,53023.364944320005 2025-08-28,10:00:02.000,240,11067671,113405,0,1756375201,13882.551691669993,3.1600541099978727,53023.33000872 2025-08-28,10:00:03.000,240,11067673,113405,0,1756375202,13882.598845840002,3.124808460001077,53023.3230216 2025-08-28,10:00:04.000,240,11067609,113605,0,1756375203,13882.619054770003,3.1389067199997953,53023.37193144 2025-08-28,10:00:05.000,240,11067624,113485,0,1756375204,13882.625791079998,3.1459558499991545,53023.37193144 2025-08-28,10:00:06.000,240,11067685,113605,0,1756375205,13882.659472629988,3.1530049799985136,53023.46975112 2025-08-28,10:00:07.000,240,11067577,113645,0,1756375206,13882.686417869998,3.1389067199997953,53023.57455792001 2025-08-28,10:00:08.000,240,11067633,113805,0,1756375207,13882.706626799998,3.1389067199997953,53023.55359656001 2025-08-28,10:00:09.000,240,11067645,113725,0,1756375208,13882.767253589998,3.117759330001718,53023.651416240005 2025-08-28,10:00:10.000,240,11067601,113485,0,1756375209,13882.848089309999,3.1036610700029996,53023.68635184 2025-08-28,10:00:11.000,240,11067649,113765,0,1756375210,13882.841352999989,3.0966119400036405,53023.65840336 2025-08-28,10:00:12.000,240,11067675,113405,0,1756375211,13882.90197978999,3.0825136799976462,53023.72128744001 2025-08-28,10:00:13.000,240,11067646,113565,0,1756375212,13882.935661339994,3.1107102000023588,53023.76321016001 2025-08-28,10:00:14.000,240,11067662,113405,0,1756375213,13882.928925029999,3.0825136799976462,53023.82609424 2025-08-28,10:00:15.000,240,11067670,113565,0,1756375214,13882.928925029999,3.0543171600002097,53023.8470556 2025-08-28,10:00:16.000,240,11067668,113485,0,1756375215,13882.935661339994,3.019071510003414,53023.81212000001 2025-08-28,10:00:17.000,240,11067625,113445,0,1756375216,13882.915452409994,2.9979241199980606,53023.87500408 2025-08-28,10:00:18.000,240,11067652,113405,0,1756375217,13882.94239764999,2.962678470001265,53023.96583664 2025-08-28,10:00:19.000,240,11067605,113565,0,1756375218,13882.955870269994,3.0049732500046957,53023.97981088001 2025-08-28,10:00:20.000,240,11067659,113565,0,1756375219,13882.98281550999,3.012022380004055,53024.084617680004 2025-08-28,10:00:21.000,240,11067682,113685,0,1756375220,13882.976079199994,3.012022380004055,53024.105579040006 2025-08-28,10:00:22.000,240,11067628,113405,0,1756375221,13882.98281550999,3.012022380004055,53024.12654040001 2025-08-28,10:00:23.000,240,11067620,113605,0,1756375222,13882.98281550999,2.9838258599993424,53024.13352752 2025-08-28,10:00:24.000,240,11067642,113285,0,1756375223,13882.949133959999,2.9838258599993424,53024.217372959996 2025-08-28,10:00:25.000,240,11067657,113405,0,1756375224,13882.949133959999,2.955629340001906,53024.203398720005 2025-08-28,10:00:26.000,240,11067635,113805,0,1756375225,13882.976079199994,2.962678470001265,53024.203398720005 2025-08-28,10:00:27.000,240,11067731,114005,0,1756375226,13882.996288129994,2.9908749899987015,53024.23833432 2025-08-28,10:00:28.000,240,11067657,113565,0,1756375227,13882.96934289,2.9838258599993424,53024.25929568 2025-08-28,10:00:29.000,240,11067693,113605,0,1756375228,13882.935661339994,3.019071510003414,53024.3012184 2025-08-28,10:00:30.000,240,11067688,113645,0,1756375229,13882.96934289,3.0049732500046957,53024.28025704 2025-08-28,10:00:31.000,240,11067644,113685,0,1756375230,13882.915452409994,3.0331697700021323,53024.35711536 2025-08-28,10:00:32.000,240,11067685,113445,0,1756375231,13882.881770859989,3.0402189000014914,53024.32916688 2025-08-28,10:00:33.000,240,11067729,113525,0,1756375232,13882.90197978999,3.012022380004055,53024.4060252 2025-08-28,10:00:34.000,240,11067718,113685,0,1756375233,13882.915452409994,3.026120640002773,53024.45493504 2025-08-28,10:00:35.000,240,11067632,113405,0,1756375234,13882.888507169999,3.026120640002773,53024.4060252 2025-08-28,10:00:36.000,240,11067631,113645,0,1756375235,13882.915452409994,2.9908749899987015,53024.46890928 2025-08-28,10:00:37.000,240,11067652,113485,0,1756375236,13882.90197978999,2.962678470001265,53024.46192216001 2025-08-28,10:00:38.000,240,11067654,113565,0,1756375237,13882.888507169999,2.976776729999983,53024.42698656 2025-08-28,10:00:39.000,240,11067647,113325,0,1756375238,13882.875034549994,2.9274328200044692,53024.46890928 2025-08-28,10:00:40.000,240,11067688,113845,0,1756375239,13882.908716099999,2.8992362999997567,53024.552754719996 2025-08-28,10:00:41.000,240,11067616,113365,0,1756375240,13882.90197978999,2.913334559998475,53024.58070320001 2025-08-28,10:00:42.000,240,11067638,113405,0,1756375241,13882.854825619994,2.856941520003602,53024.57371608 2025-08-28,10:00:43.000,240,11067614,113445,0,1756375242,13882.854825619994,2.8498923900042428,53024.59467744 2025-08-28,10:00:44.000,240,11067617,113605,0,1756375243,13882.861561929989,2.856941520003602,53024.65057440001 2025-08-28,10:00:45.000,240,11067582,113405,0,1756375244,13882.928925029999,2.8498923900042428,53024.62262592 2025-08-28,10:00:46.000,240,11067685,113605,0,1756375245,13882.848089309999,2.8287449999988894,53024.63660016 2025-08-28,10:00:47.000,240,11067717,113765,0,1756375246,13882.875034549994,2.8357941299982485,53024.71345848 2025-08-28,10:00:48.000,240,11067591,113685,0,1756375247,13882.908716099999,2.8216958699995303,53024.69948424001 2025-08-28,10:00:49.000,240,11067698,113525,0,1756375248,13882.895243479994,2.8287449999988894,53024.72743272001 2025-08-28,10:00:50.000,240,11067652,113445,0,1756375249,13882.854825619994,2.8216958699995303,53024.74140696 2025-08-28,10:00:51.000,240,11067692,113445,0,1756375250,13882.827880379999,2.765302830004657,53024.71345848 2025-08-28,10:00:52.000,240,11067633,113645,0,1756375251,13882.807671449998,2.8216958699995303,53024.76935544001 2025-08-28,10:00:53.000,240,11067606,113645,0,1756375252,13882.834616689994,2.807597610000812,53024.80429104 2025-08-28,10:00:54.000,240,11067671,113445,0,1756375253,13882.821144069989,2.800548480001453,53024.81826528001 2025-08-28,10:00:55.000,240,11067645,113525,0,1756375254,13882.834616689994,2.7723519600040163,53024.80429104 2025-08-28,10:00:56.000,240,11067644,113685,0,1756375255,13882.841352999989,2.7794010900033754,53024.860188 2025-08-28,10:00:57.000,240,11067616,113725,0,1756375256,13882.773989899993,2.758253699998022,53024.81826528001 2025-08-28,10:00:58.000,240,11067614,113405,0,1756375257,13882.800935139989,2.765302830004657,53024.81826528001 2025-08-28,10:00:59.000,240,11067597,113285,0,1756375258,13882.787462519998,2.751204569998663,53024.88114936 2025-08-28,10:01:00.000,240,11067626,113165,0,1756375259,13882.740308349988,2.7159589200018672,53024.90909784 2025-08-28,10:01:01.000,240,11067607,113605,0,1756375260,13882.699890489988,2.7371063099999446,53024.86717512001 2025-08-28,10:01:02.000,240,11067661,113445,0,1756375261,13882.693154179993,2.659565879999718,53024.90211072 2025-08-28,10:01:03.000,240,11067664,113245,0,1756375262,13882.592109529993,2.6172711000035633,53024.88114936 2025-08-28,10:01:04.000,240,11067694,113925,0,1756375263,13882.592109529993,2.6243202300029225,53024.91608496001 2025-08-28,10:01:05.000,240,11067659,113405,0,1756375264,13882.558427980002,2.5679271900007734,53024.91608496001 2025-08-28,10:01:06.000,240,11067621,113525,0,1756375265,13882.477592260002,2.5326815400039777,53024.90211072 2025-08-28,10:01:07.000,240,11067685,113645,0,1756375266,13882.457383330002,2.5256324100046186,53024.888136479996 2025-08-28,10:01:08.000,240,11067676,113805,0,1756375267,13882.403492849997,2.4762885000018287,53024.944033440006 2025-08-28,10:01:09.000,240,11067666,113805,0,1756375268,13882.363074989997,2.5326815400039777,53024.91608496001 2025-08-28,10:01:10.000,240,11067633,113165,0,1756375269,13882.363074989997,2.441042849997757,53024.888136479996 2025-08-28,10:01:11.000,240,11067645,113605,0,1756375270,13882.329393439992,2.3705515500041656,53024.86717512001 2025-08-28,10:01:12.000,240,11067635,113725,0,1756375271,13882.262030339996,2.335305900000094,53024.83922664 2025-08-28,10:01:13.000,240,11067664,113405,0,1756375272,13882.241821409996,2.3141585100020166,53024.874162240005 2025-08-28,10:01:14.000,240,11067619,113605,0,1756375273,13882.147513069991,2.3071093800026574,53024.860188 2025-08-28,10:01:15.000,240,11067607,113485,0,1756375274,13882.100358899996,2.23661808000179,53024.860188 2025-08-28,10:01:16.000,240,11067647,113765,0,1756375275,13882.019523179995,2.2507163400005084,53024.825252400005 2025-08-28,10:01:17.000,240,11067668,113605,0,1756375276,13881.979105319995,2.2084215600043535,53024.776342560006 2025-08-28,10:01:18.000,240,11067608,113605,0,1756375277,13881.93195115,2.180225039999641,53024.7903168 2025-08-28,10:01:19.000,240,11067620,113525,0,1756375278,13881.85111543,2.116782869998133,53024.79730392001 2025-08-28,10:01:20.000,240,11067641,113685,0,1756375279,13881.81069757,2.1026846099994145,53024.73441984 2025-08-28,10:01:21.000,240,11067686,113725,0,1756375280,13881.77027971,2.0392424399979063,53024.720445599996 2025-08-28,10:01:22.000,240,11067599,113325,0,1756375281,13881.72312553999,1.9828494000030332,53024.720445599996 2025-08-28,10:01:23.000,240,11067618,113325,0,1756375282,13881.68270767999,1.9476037499989616,53024.71345848 2025-08-28,10:01:24.000,240,11067603,113485,0,1756375283,13881.628817199999,1.9123581000021659,53024.68551 2025-08-28,10:01:25.000,240,11067672,113605,0,1756375284,13881.561454099989,1.8771124499980942,53024.68551 2025-08-28,10:01:26.000,240,11067625,113605,0,1756375285,13881.514299929993,1.8348176700019394,53024.69249712 2025-08-28,10:01:27.000,240,11067690,113325,0,1756375286,13881.534508859993,1.8066211500045029,53024.64358728 2025-08-28,10:01:28.000,240,11067678,113605,0,1756375287,13881.487354689998,1.764326370001072,53024.56672896 2025-08-28,10:01:29.000,240,11067682,113445,0,1756375288,13881.507563619998,1.7220315900049172,53024.51083200001 2025-08-28,10:01:30.000,240,11067680,113405,0,1756375289,13881.514299929993,1.6797368100014864,53024.51083200001 2025-08-28,10:01:31.000,240,11067635,113605,0,1756375290,13881.541245169989,1.65154029000405,53024.53179336001 2025-08-28,10:01:32.000,240,11067680,113445,0,1756375291,13881.527772549998,1.6233437699993374,53024.587690320004 2025-08-28,10:01:33.000,240,11067606,113565,0,1756375292,13881.568190409998,1.5880981200025417,53024.58070320001 2025-08-28,10:01:34.000,240,11067679,113525,0,1756375293,13881.547981479998,1.55285246999847,53024.52480624 2025-08-28,10:01:35.000,240,11067620,113485,0,1756375294,13881.527772549998,1.5105576900023152,53024.52480624 2025-08-28,10:01:36.000,240,11067610,113725,0,1756375295,13881.561454099989,1.4612137799995253,53024.50384488 2025-08-28,10:01:37.000,240,11067680,113365,0,1756375296,13881.561454099989,1.4753120399982436,53024.46890928 2025-08-28,10:01:38.000,240,11067710,113485,0,1756375297,13881.547981479998,1.4048207400046522,53024.53179336001 2025-08-28,10:01:39.000,240,11067608,113765,0,1756375298,13881.514299929993,1.3836733499992988,53024.48288352001 2025-08-28,10:01:40.000,240,11067685,113765,0,1756375299,13881.554717789993,1.3554768300018623,53024.489870640005 2025-08-28,10:01:41.000,240,11067655,113565,0,1756375300,13881.514299929993,1.3343294400037848,53024.46890928 2025-08-28,10:01:42.000,240,11067657,113605,0,1756375301,13881.507563619998,1.284985530000995,53024.419999440004 2025-08-28,10:01:43.000,240,11067659,113605,0,1756375302,13881.527772549998,1.2285924899988458,53024.489870640005 2025-08-28,10:01:44.000,240,11067706,113405,0,1756375303,13881.500827309988,1.2003959700014093,53024.4758964 2025-08-28,10:01:45.000,240,11067625,113365,0,1756375304,13881.494090999993,1.1651503200046136,53024.44794792 2025-08-28,10:01:46.000,240,11067657,113445,0,1756375305,13881.467145759998,1.1581011899979785,53024.41301232001 2025-08-28,10:01:47.000,240,11067654,113485,0,1756375306,13881.399782660003,1.0876098900043871,53024.440960800006 2025-08-28,10:01:48.000,240,11067686,113485,0,1756375307,13881.426727899998,1.0523642400003155,53024.419999440004 2025-08-28,10:01:49.000,240,11067643,114005,0,1756375308,13881.366101109998,0.9818729399994481,53024.35012824 2025-08-28,10:01:50.000,240,11067629,113245,0,1756375309,13881.345892179997,0.9536764200020116,53024.34314112001 2025-08-28,10:01:51.000,240,11067692,113445,0,1756375310,13881.298738010002,0.9466272900026524,53024.28025704 2025-08-28,10:01:52.000,240,11067637,113525,0,1756375311,13881.278529080002,0.9113816399985808,53024.28025704 2025-08-28,10:01:53.000,240,11067666,113805,0,1756375312,13881.238111220002,0.9113816399985808,53024.32916688 2025-08-28,10:01:54.000,240,11067675,113205,0,1756375313,13881.231374909992,0.8408903399977135,53024.336154 2025-08-28,10:01:55.000,240,11067649,113405,0,1756375314,13881.197693360002,0.819742949999636,53024.29423128001 2025-08-28,10:01:56.000,240,11067598,113605,0,1756375315,13881.150539189992,0.8056446900009178,53024.322179760005 2025-08-28,10:01:57.000,240,11067613,113485,0,1756375316,13881.123593949997,0.7351533900000504,53024.273269920006 2025-08-28,10:01:58.000,240,11067732,113605,0,1756375317,13881.056230850001,0.7492516499987687,53024.322179760005 2025-08-28,10:01:59.000,240,11067683,113405,0,1756375318,13880.988867749991,0.6646620899991831,53024.28724416 2025-08-28,10:02:00.000,240,11067690,113565,0,1756375319,13880.9551862,0.6646620899991831,53024.23833432 2025-08-28,10:02:01.000,240,11067620,113685,0,1756375320,13880.90803202999,0.6505638300004648,53024.18942448 2025-08-28,10:02:02.000,240,11067629,113405,0,1756375321,13880.87435048,0.6153181800036691,53024.18942448 2025-08-28,10:02:03.000,240,11067649,113445,0,1756375322,13880.820459999995,0.5800725299995975,53024.17545024001 2025-08-28,10:02:04.000,240,11067649,113645,0,1756375323,13880.81372369,0.5518760100021609,53024.11955328 2025-08-28,10:02:05.000,240,11067668,113725,0,1756375324,13880.74636058999,0.5166303599980893,53024.09859192001 2025-08-28,10:02:06.000,240,11067624,113605,0,1756375325,13880.739624279995,0.5236794900047244,53024.14750176001 2025-08-28,10:02:07.000,240,11067650,113485,0,1756375326,13880.678997489995,0.5095812299987301,53024.07064344 2025-08-28,10:02:08.000,240,11067659,113485,0,1756375327,13880.63184332,0.4884338400006527,53024.06365632 2025-08-28,10:02:09.000,240,11067622,113405,0,1756375328,13880.57121653,0.46023732000321615,53024.07064344 2025-08-28,10:02:10.000,240,11067611,113445,0,1756375329,13880.54427128999,0.46023732000321615,53024.07763056001 2025-08-28,10:02:11.000,240,11067646,113565,0,1756375330,13880.52406235999,0.4390899299978628,53023.96583664 2025-08-28,10:02:12.000,240,11067693,113485,0,1756375331,13880.476908189994,0.41794253999978537,53024.00775936001 2025-08-28,10:02:13.000,240,11067679,113485,0,1756375332,13880.409545089999,0.39679515000170795,53023.94487528 2025-08-28,10:02:14.000,240,11067687,113605,0,1756375333,13880.375863539994,0.39679515000170795,53023.90993968001 2025-08-28,10:02:15.000,240,11067676,113685,0,1756375334,13880.328709369998,0.3685986300042714,53023.881991199996 2025-08-28,10:02:16.000,240,11067630,113445,0,1756375335,13880.295027819993,0.347451239998918,53023.8470556 2025-08-28,10:02:17.000,240,11067621,113565,0,1756375336,13880.193983169993,0.4249916699991445,53023.82609424 2025-08-28,10:02:18.000,240,11067638,113645,0,1756375337,13880.153565309993,0.37564776000363054,53023.78417152 2025-08-28,10:02:19.000,240,11067614,113765,0,1756375338,13880.065993279997,0.3404021099995589,53023.74224880001 2025-08-28,10:02:20.000,240,11067673,113605,0,1756375339,13879.985157559997,0.35450036999827716,53023.78417152 2025-08-28,10:02:21.000,240,11067611,113405,0,1756375340,13879.958212320002,0.347451239998918,53023.749235920004 2025-08-28,10:02:22.000,240,11067661,113405,0,1756375341,13879.803277189996,0.35450036999827716,53023.72827456 2025-08-28,10:02:23.000,240,11067700,113445,0,1756375342,13879.810013499991,0.31220559000212234,53023.67237760001 2025-08-28,10:02:24.000,240,11067613,113685,0,1756375343,13879.682023609996,0.2910582000040449,53023.602506400006 2025-08-28,10:02:25.000,240,11067606,113645,0,1756375344,13879.59445158,0.2840090700046858,53023.57455792001 2025-08-28,10:02:26.000,240,11067714,113725,0,1756375345,13879.56750633999,0.24876342000061413,53023.59551928001 2025-08-28,10:02:27.000,240,11067704,113405,0,1756375346,13879.50687954999,0.241714290001255,53023.52564808001 2025-08-28,10:02:28.000,240,11067653,113605,0,1756375347,13879.41257121,0.19237037999846507,53023.44180264 2025-08-28,10:02:29.000,240,11067666,113685,0,1756375348,13879.32499917999,0.18532124999910593,53023.462764 2025-08-28,10:02:30.000,240,11067647,113565,0,1756375349,13879.257636079994,0.13597734000359196,53023.413854160004 2025-08-28,10:02:31.000,240,11067695,113405,0,1756375350,13879.197009289994,0.12187908000487369,53023.33000872 2025-08-28,10:02:32.000,240,11067642,113525,0,1756375351,13879.102700949989,0.06548604000272462,53023.30904736001 2025-08-28,10:02:33.000,240,11067613,113245,0,1756375352,13879.042074159988,0.03728951999801211,53023.267124640006 2025-08-28,10:02:35.000,240,11067704,113485,0,1756375354,13878.893875339993,-0.026152649996220134,53023.12738224 2025-08-28,10:02:36.000,240,11067658,113325,0,1756375355,13878.846721169997,0.009093000000575557,53023.12039512001 2025-08-28,10:02:37.000,240,11067614,113405,0,1756375356,13878.779358070002,-0.026152649996220134,53023.029562560005 2025-08-28,10:02:38.000,240,11067691,113765,0,1756375357,13878.711994969992,-0.04730004000157351,53023.05052392001 2025-08-28,10:02:39.000,240,11067649,113085,0,1756375358,13878.671577109992,-0.0825456899983692,53022.98763984 2025-08-28,10:02:40.000,240,11067612,113525,0,1756375359,13878.624422939996,-0.11779133999516489,53022.91776864 2025-08-28,10:02:41.000,240,11067572,113685,0,1756375360,13878.530114599991,-0.12484047000179999,53022.84789744 2025-08-28,10:02:42.000,240,11067597,113365,0,1756375361,13878.462751499996,-0.12484047000179999,53022.7989876 2025-08-28,10:02:43.000,240,11067622,113965,0,1756375362,13878.38865208999,-0.16008611999859568,53022.73610352001 2025-08-28,10:02:44.000,240,11067687,113325,0,1756375363,13878.280871129995,-0.1459878599998774,53022.71514216001 2025-08-28,10:02:45.000,240,11067642,113445,0,1756375364,13878.260662199995,-0.18828263999603223,53022.65225808 2025-08-28,10:02:46.000,240,11067679,113685,0,1756375365,13878.21350803,-0.1812335099966731,53022.60334824 2025-08-28,10:02:47.000,240,11067625,113765,0,1756375366,13878.15288124,-0.18828263999603223,53022.58937400001 2025-08-28,10:02:48.000,240,11067679,113485,0,1756375367,13878.14614492999,-0.22352829000010388,53022.5544384 2025-08-28,10:02:49.000,240,11067689,113405,0,1756375368,13878.10572706999,-0.27287219999561785,53022.53347704 2025-08-28,10:02:50.000,240,11067703,113405,0,1756375369,13878.08551813999,-0.27992133000225294,53022.45661872 2025-08-28,10:02:51.000,240,11067672,113445,0,1756375370,13878.072045519999,-0.2940195900009712,53022.428670240006 2025-08-28,10:02:52.000,240,11067677,113605,0,1756375371,13878.038363969994,-0.27992133000225294,53022.39373464 2025-08-28,10:02:53.000,240,11067627,113525,0,1756375372,13877.977737179994,-0.30106872000033036,53022.36578616 2025-08-28,10:02:54.000,240,11067684,113405,0,1756375373,13877.997946109994,-0.2869704600016121,53022.31687632 2025-08-28,10:02:55.000,240,11067606,113325,0,1756375374,13877.930583009998,-0.37860915000055684,53022.25399224001 2025-08-28,10:02:56.000,240,11067588,113605,0,1756375375,13877.944055629989,-0.385658279999916,53022.2749536 2025-08-28,10:02:57.000,240,11067588,113685,0,1756375376,13877.910374079998,-0.37860915000055684,53022.19809528 2025-08-28,10:02:58.000,240,11067625,113605,0,1756375377,13877.876692529993,-0.41385479999735253,53022.15617256 2025-08-28,10:02:59.000,240,11067657,113405,0,1756375378,13877.869956219998,-0.4491004500014242,53022.17713392 2025-08-28,10:03:00.000,240,11067630,113405,0,1756375379,13877.876692529993,-0.4068056699979934,53022.13521120001 2025-08-28,10:03:01.000,240,11067689,113245,0,1756375380,13877.843010979988,-0.4491004500014242,53022.07931424 2025-08-28,10:03:02.000,240,11067593,113645,0,1756375381,13877.822802049988,-0.4279530599960708,53022.11424984001 2025-08-28,10:03:03.000,240,11067622,113725,0,1756375382,13877.822802049988,-0.4491004500014242,53022.04437864001 2025-08-28,10:03:04.000,240,11067661,113525,0,1756375383,13877.775647879993,-0.4491004500014242,53022.0304044 2025-08-28,10:03:05.000,240,11067670,113405,0,1756375384,13877.715021089993,-0.491395229997579,53021.98848168 2025-08-28,10:03:06.000,240,11067628,113325,0,1756375385,13877.694812159993,-0.48434609999821987,53021.890662 2025-08-28,10:03:07.000,240,11067663,113285,0,1756375386,13877.667866919997,-0.47729696999886073,53021.84175216 2025-08-28,10:03:08.000,240,11067708,113845,0,1756375387,13877.593767509992,-0.5054934899962973,53021.890662 2025-08-28,10:03:09.000,240,11067609,113285,0,1756375388,13877.566822269997,-0.48434609999821987,53021.87668776001 2025-08-28,10:03:10.000,240,11067710,113445,0,1756375389,13877.539877030002,-0.47729696999886073,53021.83476504 2025-08-28,10:03:11.000,240,11067666,113445,0,1756375390,13877.519668100002,-0.4702478399995016,53021.76489384 2025-08-28,10:03:12.000,240,11067597,113605,0,1756375391,13877.465777619997,-0.47729696999886073,53021.806816560005 2025-08-28,10:03:13.000,240,11067678,113525,0,1756375392,13877.445568689996,-0.48434609999821987,53021.76489384 2025-08-28,10:03:14.000,240,11067632,113285,0,1756375393,13877.384941899996,-0.5054934899962973,53021.70899688001 2025-08-28,10:03:15.000,240,11067631,113325,0,1756375394,13877.378205590001,-0.5548373999990872,53021.70200976001 2025-08-28,10:03:16.000,240,11067634,113365,0,1756375395,13877.357996660001,-0.5266408800016507,53021.70899688001 2025-08-28,10:03:17.000,240,11067639,113525,0,1756375396,13877.357996660001,-0.5689356599978055,53021.66008704001 2025-08-28,10:03:18.000,240,11067652,113405,0,1756375397,13877.351260349991,-0.5336900100010098,53021.58322872001 2025-08-28,10:03:19.000,240,11067625,113485,0,1756375398,13877.33778773,-0.5689356599978055,53021.54829312 2025-08-28,10:03:20.000,240,11067639,113485,0,1756375399,13877.33778773,-0.5830339199965238,53021.54829312 2025-08-28,10:03:21.000,240,11067668,113605,0,1756375400,13877.283897249996,-0.5830339199965238,53021.49938328 2025-08-28,10:03:22.000,240,11067679,113765,0,1756375401,13877.25021569999,-0.6182795700005954,53021.53431888001 2025-08-28,10:03:23.000,240,11067681,113405,0,1756375402,13877.27042462999,-0.5830339199965238,53021.4364992 2025-08-28,10:03:24.000,240,11067701,113605,0,1756375403,13877.21653415,-0.5689356599978055,53021.45047344 2025-08-28,10:03:25.000,240,11067664,113605,0,1756375404,13877.19632522,-0.5407391400003689,53021.41553784001 2025-08-28,10:03:26.000,240,11067677,113765,0,1756375405,13877.16937997999,-0.5830339199965238,53021.38758936 2025-08-28,10:03:27.000,240,11067639,113405,0,1756375406,13877.10875318999,-0.5548373999990872,53021.38060224 2025-08-28,10:03:28.000,240,11067640,113405,0,1756375407,13877.08854425999,-0.5689356599978055,53021.33867952 2025-08-28,10:03:29.000,240,11067639,113605,0,1756375408,13877.01444485,-0.5689356599978055,53021.31771816 2025-08-28,10:03:30.000,240,11067717,113405,0,1756375409,13876.97402699,-0.5477882699997281,53021.28976968 2025-08-28,10:03:31.000,240,11067646,113605,0,1756375410,13876.960554369994,-0.5830339199965238,53021.31771816 2025-08-28,10:03:32.000,240,11067695,113765,0,1756375411,13876.893191269999,-0.5407391400003689,53021.254834080006 2025-08-28,10:03:33.000,240,11067691,113245,0,1756375412,13876.893191269999,-0.5618865299984463,53021.254834080006 2025-08-28,10:03:34.000,240,11067617,113445,0,1756375413,13876.84603709999,-0.5125426199956564,53021.16400152 2025-08-28,10:03:35.000,240,11067639,113285,0,1756375414,13876.792146619999,-0.5900830499958829,53021.20592424001 2025-08-28,10:03:36.000,240,11067704,113525,0,1756375415,13876.771937689999,-0.5618865299984463,53021.15701440001 2025-08-28,10:03:37.000,240,11067670,113605,0,1756375416,13876.744992449989,-0.5689356599978055,53021.10810456001 2025-08-28,10:03:38.000,240,11067653,113325,0,1756375417,13876.751728759999,-0.5407391400003689,53021.08015608001 2025-08-28,10:03:39.000,240,11067630,113485,0,1756375418,13876.718047209994,-0.5407391400003689,53021.08015608001 2025-08-28,10:03:40.000,240,11067644,113525,0,1756375419,13876.724783519989,-0.5689356599978055,53021.03124624001 2025-08-28,10:03:41.000,240,11067669,113405,0,1756375420,13876.711310899998,-0.5618865299984463,53021.00329776 2025-08-28,10:03:42.000,240,11067647,113485,0,1756375421,13876.697838279993,-0.5618865299984463,53021.017272000005 2025-08-28,10:03:43.000,240,11067697,113485,0,1756375422,13876.637211489993,-0.5477882699997281,53021.04522048 2025-08-28,10:03:44.000,240,11067614,113365,0,1756375423,13876.637211489993,-0.5548373999990872,53020.96137504001 2025-08-28,10:03:45.000,240,11067636,113325,0,1756375424,13876.596793629993,-0.5618865299984463,53020.99631064 2025-08-28,10:03:46.000,240,11067691,113405,0,1756375425,13876.590057319998,-0.5759847899971646,53020.90547808 2025-08-28,10:03:47.000,240,11067691,113485,0,1756375426,13876.590057319998,-0.5548373999990872,53020.92643944 2025-08-28,10:03:48.000,240,11067651,113525,0,1756375427,13876.576584699993,-0.5618865299984463,53020.9823364 2025-08-28,10:03:49.000,240,11067670,113285,0,1756375428,13876.583321009988,-0.5618865299984463,53020.92643944 2025-08-28,10:03:50.000,240,11067609,113325,0,1756375429,13876.563112080003,-0.5759847899971646,53020.898490960004 2025-08-28,10:03:51.000,240,11067630,113485,0,1756375430,13876.542903150003,-0.5900830499958829,53020.81464552 2025-08-28,10:03:52.000,240,11067632,113725,0,1756375431,13876.509221599998,-0.5900830499958829,53020.79368416001 2025-08-28,10:03:53.000,240,11067627,113525,0,1756375432,13876.536166839993,-0.597132179995242,53020.800671280005 2025-08-28,10:03:54.000,240,11067639,113525,0,1756375433,13876.502485290002,-0.5830339199965238,53020.77272280001 2025-08-28,10:03:55.000,240,11067610,113365,0,1756375434,13876.495748979993,-0.5689356599978055,53020.82163264001 2025-08-28,10:03:56.000,240,11067652,113485,0,1756375435,13876.529430529998,-0.5618865299984463,53020.81464552 2025-08-28,10:03:57.000,240,11067644,113445,0,1756375436,13876.509221599998,-0.646476089998032,53020.730800080004 2025-08-28,10:03:58.000,240,11067684,113405,0,1756375437,13876.502485290002,-0.6253286999999546,53020.8076584 2025-08-28,10:03:59.000,240,11067628,113325,0,1756375438,13876.509221599998,-0.6041813100018771,53020.72381296001 2025-08-28,10:04:00.000,240,11067631,113445,0,1756375439,13876.475540049993,-0.5900830499958829,53020.730800080004 2025-08-28,10:04:01.000,240,11067666,113525,0,1756375440,13876.475540049993,-0.6112304400012363,53020.730800080004 2025-08-28,10:04:02.000,240,11067653,113565,0,1756375441,13876.455331119992,-0.6041813100018771,53020.72381296001 2025-08-28,10:04:03.000,240,11067608,113405,0,1756375442,13876.482276360002,-0.597132179995242,53020.70285160001 2025-08-28,10:04:04.000,240,11067666,113445,0,1756375443,13876.495748979993,-0.5900830499958829,53020.66092888 2025-08-28,10:04:05.000,240,11067660,113605,0,1756375444,13876.462067430002,-0.5407391400003689,53020.681890240005 2025-08-28,10:04:06.000,240,11067664,113405,0,1756375445,13876.529430529998,-0.5407391400003689,53020.66092888 2025-08-28,10:04:07.000,240,11067719,113445,0,1756375446,13876.569848389998,-0.5336900100010098,53020.70983872 2025-08-28,10:04:08.000,240,11067591,113565,0,1756375447,13876.576584699993,-0.491395229997579,53020.63996752 2025-08-28,10:04:09.000,240,11067657,113565,0,1756375448,13876.576584699993,-0.5266408800016507,53020.65394176001 2025-08-28,10:04:10.000,240,11067632,113405,0,1756375449,13876.576584699993,-0.5195917500022915,53020.67490312001 2025-08-28,10:04:11.000,240,11067658,113165,0,1756375450,13876.610266249998,-0.5618865299984463,53020.70285160001 2025-08-28,10:04:12.000,240,11067663,113405,0,1756375451,13876.603529939988,-0.5336900100010098,53020.681890240005 2025-08-28,10:04:13.000,240,11067667,113285,0,1756375452,13876.643947799988,-0.5477882699997281,53020.67490312001 2025-08-28,10:04:14.000,240,11067631,113445,0,1756375453,13876.610266249998,-0.5195917500022915,53020.667916 2025-08-28,10:04:15.000,240,11067661,113405,0,1756375454,13876.637211489993,-0.5195917500022915,53020.72381296001 2025-08-28,10:04:16.000,240,11067631,113325,0,1756375455,13876.650684109998,-0.5195917500022915,53020.66092888 2025-08-28,10:04:17.000,240,11067649,113565,0,1756375456,13876.637211489993,-0.5266408800016507,53020.68887736 2025-08-28,10:04:18.000,240,11067663,113365,0,1756375457,13876.684365659989,-0.5125426199956564,53020.64695464 2025-08-28,10:04:19.000,240,11067661,113565,0,1756375458,13876.704574589989,-0.4702478399995016,53020.70285160001 2025-08-28,10:04:20.000,240,11067599,113565,0,1756375459,13876.751728759999,-0.5054934899962973,53020.69586448001 2025-08-28,10:04:21.000,240,11067653,113645,0,1756375460,13876.744992449989,-0.4702478399995016,53020.69586448001 2025-08-28,10:04:22.000,240,11067646,113485,0,1756375461,13876.738256139994,-0.4491004500014242,53020.681890240005 2025-08-28,10:04:23.000,240,11067577,113485,0,1756375462,13876.744992449989,-0.4702478399995016,53020.7377872 2025-08-28,10:04:24.000,240,11067656,113645,0,1756375463,13876.778673999994,-0.42090392999671167,53020.74477432001 2025-08-28,10:04:25.000,240,11067587,113605,0,1756375464,13876.819091859994,-0.4279530599960708,53020.7377872 2025-08-28,10:04:26.000,240,11067688,113685,0,1756375465,13876.832564479999,-0.4068056699979934,53020.75874856 2025-08-28,10:04:27.000,240,11067661,113485,0,1756375466,13876.899927579994,-0.4068056699979934,53020.77272280001 2025-08-28,10:04:28.000,240,11067616,113725,0,1756375467,13876.90666388999,-0.385658279999916,53020.79368416001 2025-08-28,10:04:29.000,240,11067642,113445,0,1756375468,13876.93360913,-0.37860915000055684,53020.751761440006 2025-08-28,10:04:30.000,240,11067593,113445,0,1756375469,13876.93360913,-0.41385479999735253,53020.81464552 2025-08-28,10:04:31.000,240,11067561,113405,0,1756375470,13876.97402699,-0.3715600200011977,53020.800671280005 2025-08-28,10:04:32.000,240,11067648,113285,0,1756375471,13876.980763299995,-0.3292652399977669,53020.8076584 2025-08-28,10:04:33.000,240,11067621,113525,0,1756375472,13877.000972229995,-0.3433634999964852,53020.81464552 2025-08-28,10:04:34.000,240,11067645,113605,0,1756375473,13877.021181159995,-0.33631436999712605,53020.86355536001 2025-08-28,10:04:35.000,240,11067682,113325,0,1756375474,13877.00770853999,-0.3081178499996895,53020.84259400001 2025-08-28,10:04:36.000,240,11067650,113765,0,1756375475,13877.03465378,-0.3222161099984078,53020.85656824 2025-08-28,10:04:37.000,240,11067651,113405,0,1756375476,13877.05486271,-0.33631436999712605,53020.849581120005 2025-08-28,10:04:38.000,240,11067642,113605,0,1756375477,13877.03465378,-0.3292652399977669,53020.94041368001 2025-08-28,10:04:39.000,240,11067635,113445,0,1756375478,13877.04812639999,-0.30106872000033036,53020.93342656 2025-08-28,10:04:40.000,240,11067659,113285,0,1756375479,13877.08854425999,-0.3292652399977669,53020.95438792 2025-08-28,10:04:41.000,240,11067650,113365,0,1756375480,13877.122225809995,-0.3292652399977669,53020.9823364 2025-08-28,10:04:42.000,240,11067598,113405,0,1756375481,13877.10875318999,-0.3292652399977669,53020.91246520001 2025-08-28,10:04:43.000,240,11067595,113485,0,1756375482,13877.18958890999,-0.2869704600016121,53020.95438792 2025-08-28,10:04:44.000,240,11067659,113325,0,1756375483,13877.142434739995,-0.27992133000225294,53021.00329776 2025-08-28,10:04:45.000,240,11067700,113725,0,1756375484,13877.16937997999,-0.31516697999904864,53020.9823364 2025-08-28,10:04:46.000,240,11067625,113485,0,1756375485,13877.18958890999,-0.2658230699962587,53021.04522048 2025-08-28,10:04:47.000,240,11067685,113605,0,1756375486,13877.162643669995,-0.27287219999561785,53020.99631064 2025-08-28,10:04:48.000,240,11067654,113605,0,1756375487,13877.13569843,-0.2869704600016121,53021.08015608001 2025-08-28,10:04:49.000,240,11067597,113565,0,1756375488,13877.182852599995,-0.25877393999689957,53021.08015608001 2025-08-28,10:04:50.000,240,11067668,113765,0,1756375489,13877.223270459996,-0.2940195900009712,53021.1220788 2025-08-28,10:04:51.000,240,11067704,113525,0,1756375490,13877.27042462999,-0.2658230699962587,53021.14304016 2025-08-28,10:04:52.000,240,11067615,113645,0,1756375491,13877.283897249996,-0.27287219999561785,53021.16400152 2025-08-28,10:04:53.000,240,11067659,113325,0,1756375492,13877.310842489991,-0.23762654999882216,53021.11509168 2025-08-28,10:04:54.000,240,11067689,113405,0,1756375493,13877.33778773,-0.23762654999882216,53021.19195 2025-08-28,10:04:55.000,240,11067668,113445,0,1756375494,13877.384941899996,-0.23762654999882216,53021.20592424001 2025-08-28,10:04:56.000,240,11067634,113445,0,1756375495,13877.384941899996,-0.21647916000074474,53021.15701440001 2025-08-28,10:04:57.000,240,11067685,113325,0,1756375496,13877.398414520001,-0.2446756799981813,53021.254834080006 2025-08-28,10:04:58.000,240,11067670,113365,0,1756375497,13877.391678209991,-0.20238090000202646,53021.28278256 2025-08-28,10:04:59.000,240,11067678,113685,0,1756375498,13877.425359759996,-0.2446756799981813,53021.27579544001 2025-08-28,10:05:00.000,240,11067602,113445,0,1756375499,13877.432096069992,-0.25172480999754043,53021.27579544001 2025-08-28,10:05:01.000,240,11067648,113485,0,1756375500,13877.432096069992,-0.2658230699962587,53021.2618212 2025-08-28,10:05:02.000,240,11067622,113765,0,1756375501,13877.485986549997,-0.30106872000033036,53021.303743920005 2025-08-28,10:05:03.000,240,11067582,113445,0,1756375502,13877.432096069992,-0.30106872000033036,53021.36662800001 2025-08-28,10:05:04.000,240,11067667,113405,0,1756375503,13877.445568689996,-0.3081178499996895,53021.37361512001 2025-08-28,10:05:05.000,240,11067671,113685,0,1756375504,13877.499459170002,-0.2869704600016121,53021.41553784001 2025-08-28,10:05:06.000,240,11067658,113245,0,1756375505,13877.485986549997,-0.27992133000225294,53021.401563600004 2025-08-28,10:05:07.000,240,11067622,113605,0,1756375506,13877.526404409997,-0.3081178499996895,53021.40855072 2025-08-28,10:05:08.000,240,11067682,113605,0,1756375507,13877.539877030002,-0.25172480999754043,53021.4364992 2025-08-28,10:05:09.000,240,11067682,113325,0,1756375508,13877.573558579992,-0.25172480999754043,53021.52733176 2025-08-28,10:05:10.000,240,11067607,113445,0,1756375509,13877.593767509992,-0.30106872000033036,53021.51335752001 2025-08-28,10:05:11.000,240,11067673,113285,0,1756375510,13877.640921680002,-0.2940195900009712,53021.49239616001 2025-08-28,10:05:12.000,240,11067674,113445,0,1756375511,13877.647657989997,-0.3081178499996895,53021.5063704 2025-08-28,10:05:13.000,240,11067719,113605,0,1756375512,13877.600503820002,-0.3081178499996895,53021.520344640005 2025-08-28,10:05:14.000,240,11067632,113085,0,1756375513,13877.661130610002,-0.25172480999754043,53021.55528024 2025-08-28,10:05:15.000,240,11067717,113685,0,1756375514,13877.755438949993,-0.27992133000225294,53021.61117720001 2025-08-28,10:05:16.000,240,11067699,113605,0,1756375515,13877.741966330002,-0.25172480999754043,53021.59720296 2025-08-28,10:05:17.000,240,11067649,113405,0,1756375516,13877.768911569998,-0.2446756799981813,53021.590215840006 2025-08-28,10:05:18.000,240,11067621,113445,0,1756375517,13877.802593119988,-0.2446756799981813,53021.61117720001 2025-08-28,10:05:19.000,240,11067684,113445,0,1756375518,13877.795856809993,-0.25877393999689957,53021.67406128 2025-08-28,10:05:20.000,240,11067672,113285,0,1756375519,13877.809329429998,-0.27992133000225294,53021.69502264 2025-08-28,10:05:21.000,240,11067635,113845,0,1756375520,13877.856483599993,-0.2658230699962587,53021.72297112 2025-08-28,10:05:22.000,240,11067668,113485,0,1756375521,13877.829538359998,-0.2869704600016121,53021.70200976001 2025-08-28,10:05:23.000,240,11067656,113485,0,1756375522,13877.782384189988,-0.27992133000225294,53021.76489384 2025-08-28,10:05:24.000,240,11067643,113325,0,1756375523,13877.802593119988,-0.33631436999712605,53021.72995824001 2025-08-28,10:05:25.000,240,11067618,113405,0,1756375524,13877.816065739993,-0.3715600200011977,53021.79982944001 2025-08-28,10:05:26.000,240,11067658,113165,0,1756375525,13877.802593119988,-0.3927074099992751,53021.7858552 2025-08-28,10:05:27.000,240,11067648,113525,0,1756375526,13877.836274669993,-0.3715600200011977,53021.88367488 2025-08-28,10:05:28.000,240,11067672,113445,0,1756375527,13877.795856809993,-0.37860915000055684,53021.84175216 2025-08-28,10:05:29.000,240,11067696,113605,0,1756375528,13877.782384189988,-0.3927074099992751,53021.87668776001 2025-08-28,10:05:30.000,240,11067612,113485,0,1756375529,13877.795856809993,-0.385658279999916,53021.91861048001 2025-08-28,10:05:31.000,240,11067681,113525,0,1756375530,13877.843010979988,-0.4068056699979934,53021.93258472 2025-08-28,10:05:32.000,240,11067689,113605,0,1756375531,13877.829538359998,-0.43500218999542994,53021.95354608 2025-08-28,10:05:33.000,240,11067621,113405,0,1756375532,13877.809329429998,-0.4279530599960708,53021.99546880001 2025-08-28,10:05:34.000,240,11067683,113485,0,1756375533,13877.863219909988,-0.41385479999735253,53022.023417280005 2025-08-28,10:05:35.000,240,11067687,113525,0,1756375534,13877.822802049988,-0.4702478399995016,53022.01643016001 2025-08-28,10:05:36.000,240,11067645,113445,0,1756375535,13877.822802049988,-0.47729696999886073,53022.03739152001 2025-08-28,10:05:37.000,240,11067687,113325,0,1756375536,13877.822802049988,-0.47729696999886073,53022.093288480006 2025-08-28,10:05:38.000,240,11067687,113405,0,1756375537,13877.809329429998,-0.48434609999821987,53022.07931424 2025-08-28,10:05:39.000,240,11067683,113325,0,1756375538,13877.816065739993,-0.5336900100010098,53022.12822408 2025-08-28,10:05:40.000,240,11067630,113565,0,1756375539,13877.856483599993,-0.5195917500022915,53022.14918544 2025-08-28,10:05:41.000,240,11067677,113445,0,1756375540,13877.869956219998,-0.5477882699997281,53022.15617256 2025-08-28,10:05:42.000,240,11067697,113285,0,1756375541,13877.829538359998,-0.5548373999990872,53022.17713392 2025-08-28,10:05:43.000,240,11067707,113485,0,1756375542,13877.883428839988,-0.5689356599978055,53022.22604376 2025-08-28,10:05:44.000,240,11067686,113405,0,1756375543,13877.903637769989,-0.5900830499958829,53022.19809528 2025-08-28,10:05:45.000,240,11067568,113445,0,1756375544,13877.903637769989,-0.5900830499958829,53022.30290208001 2025-08-28,10:05:46.000,240,11067633,113525,0,1756375545,13877.930583009998,-0.6041813100018771,53022.33085056001 2025-08-28,10:05:47.000,240,11067666,113405,0,1756375546,13877.971000869999,-0.6253286999999546,53022.33085056001 2025-08-28,10:05:48.000,240,11067632,113405,0,1756375547,13877.937319319994,-0.6605743499967502,53022.28194072001 2025-08-28,10:05:49.000,240,11067686,113605,0,1756375548,13877.964264559989,-0.7169673899988993,53022.36578616 2025-08-28,10:05:50.000,240,11067693,113485,0,1756375549,13877.984473489989,-0.6676234799961094,53022.37277328001 2025-08-28,10:05:51.000,240,11067644,113565,0,1756375550,13877.977737179994,-0.6605743499967502,53022.43565736 2025-08-28,10:05:52.000,240,11067635,113485,0,1756375551,13877.944055629989,-0.7099182599995402,53022.44963160001 2025-08-28,10:05:53.000,240,11067658,113605,0,1756375552,13878.004682419989,-0.646476089998032,53022.46360584 2025-08-28,10:05:54.000,240,11067657,113445,0,1756375553,13877.950791939998,-0.702869130000181,53022.49854144001 2025-08-28,10:05:56.000,240,11067720,113525,0,1756375555,13877.984473489989,-0.7381147799969767,53022.5544384 2025-08-28,10:05:57.000,240,11067689,113445,0,1756375556,13877.964264559989,-0.7310656499976176,53022.51251568 2025-08-28,10:05:58.000,240,11067613,113445,0,1756375557,13878.018155039994,-0.7240165199982584,53022.477580080005 2025-08-28,10:05:59.000,240,11067667,113285,0,1756375558,13878.004682419989,-0.7592621700023301,53022.477580080005 2025-08-28,10:06:00.000,240,11067668,113565,0,1756375559,13877.991209799999,-0.7663113000016892,53022.49854144001 2025-08-28,10:06:01.000,240,11067665,113405,0,1756375560,13877.991209799999,-0.7945078199991258,53022.54046416001 2025-08-28,10:06:02.000,240,11067668,113605,0,1756375561,13878.031627659999,-0.8086060799978441,53022.60334824 2025-08-28,10:06:03.000,240,11067619,113445,0,1756375562,13878.011418729999,-0.8086060799978441,53022.60334824 2025-08-28,10:06:04.000,240,11067680,113605,0,1756375563,13877.991209799999,-0.8368025999952806,53022.63129672 2025-08-28,10:06:05.000,240,11067683,113605,0,1756375564,13877.977737179994,-0.8649991199999931,53022.596361120006 2025-08-28,10:06:06.000,240,11067670,113285,0,1756375565,13877.991209799999,-0.8931956399974297,53022.60334824 2025-08-28,10:06:07.000,240,11067653,113525,0,1756375566,13877.977737179994,-0.8931956399974297,53022.70815504001 2025-08-28,10:06:08.000,240,11067624,113605,0,1756375567,13877.950791939998,-0.8861465099980705,53022.63828384001 2025-08-28,10:06:09.000,240,11067631,113245,0,1756375568,13877.950791939998,-0.8720482499993523,53022.68020656 2025-08-28,10:06:10.000,240,11067602,113645,0,1756375569,13877.937319319994,-0.8931956399974297,53022.72212928 2025-08-28,10:06:11.000,240,11067679,113605,0,1756375570,13877.903637769989,-0.8509008600012749,53022.694180800005 2025-08-28,10:06:12.000,240,11067673,113405,0,1756375571,13877.843010979988,-0.8931956399974297,53022.75706488001 2025-08-28,10:06:13.000,240,11067657,113285,0,1756375572,13877.856483599993,-0.9143430299955071,53022.75706488001 2025-08-28,10:06:14.000,240,11067710,113445,0,1756375573,13877.741966330002,-0.9213921600021422,53022.77103912 2025-08-28,10:06:15.000,240,11067680,113445,0,1756375574,13877.775647879993,-0.9425395500002196,53022.77802624 2025-08-28,10:06:16.000,240,11067696,113285,0,1756375575,13877.701548470002,-0.9354904200008605,53022.743090640004 2025-08-28,10:06:17.000,240,11067689,113525,0,1756375576,13877.715021089993,-0.9213921600021422,53022.7291164 2025-08-28,10:06:18.000,240,11067633,113485,0,1756375577,13877.681339540002,-0.9495886799995787,53022.75007776 2025-08-28,10:06:19.000,240,11067690,113325,0,1756375578,13877.580294890002,-0.9213921600021422,53022.764052000006 2025-08-28,10:06:20.000,240,11067703,113485,0,1756375579,13877.573558579992,-0.9354904200008605,53022.83392320001 2025-08-28,10:06:21.000,240,11067636,113405,0,1756375580,13877.526404409997,-0.963686939998297,53022.78501336001 2025-08-28,10:06:22.000,240,11067701,113605,0,1756375581,13877.485986549997,-0.9707360699976562,53022.7989876 2025-08-28,10:06:23.000,240,11067681,113325,0,1756375582,13877.411887139991,-0.9495886799995787,53022.78501336001 2025-08-28,10:06:24.000,240,11067653,113445,0,1756375583,13877.378205590001,-0.9989325899950927,53022.7989876 2025-08-28,10:06:25.000,240,11067695,113605,0,1756375584,13877.324315109996,-1.0059817200017278,53022.78501336001 2025-08-28,10:06:26.000,240,11067603,113445,0,1756375585,13877.27042462999,-1.020079980000446,53022.7989876 2025-08-28,10:06:27.000,240,11067650,113725,0,1756375586,13877.25695201,-1.0482764999978826,53022.80597472001 2025-08-28,10:06:28.000,240,11067615,113485,0,1756375587,13877.203061529995,-1.0553256299972418,53022.84789744 2025-08-28,10:06:29.000,240,11067683,113405,0,1756375588,13877.15590736,-1.0482764999978826,53022.77802624 2025-08-28,10:06:30.000,240,11067646,113525,0,1756375589,13877.142434739995,-1.062374759996601,53022.77103912 2025-08-28,10:06:31.000,240,11067632,113685,0,1756375590,13877.10875318999,-1.11876779999875,53022.743090640004 2025-08-28,10:06:32.000,240,11067727,113405,0,1756375591,13877.061599019995,-1.11876779999875,53022.72212928 2025-08-28,10:06:33.000,240,11067635,113605,0,1756375592,13877.06833532999,-1.0764730199953192,53022.75007776 2025-08-28,10:06:34.000,240,11067663,113605,0,1756375593,13876.98749960999,-1.0905712800013134,53022.75007776 2025-08-28,10:06:35.000,240,11067657,113445,0,1756375594,13876.97402699,-1.1258169299981091,53022.71514216001 2025-08-28,10:06:36.000,240,11067653,113485,0,1756375595,13876.90666388999,-1.16811171000154,53022.70815504001 2025-08-28,10:06:37.000,240,11067624,113685,0,1756375596,13876.920136509994,-1.1328660599974683,53022.7291164 2025-08-28,10:06:38.000,240,11067710,113765,0,1756375597,13876.88645495999,-1.1399151899968274,53022.7291164 2025-08-28,10:06:39.000,240,11067624,113565,0,1756375598,13876.832564479999,-1.1258169299981091,53022.70815504001 2025-08-28,10:06:40.000,240,11067616,113725,0,1756375599,13876.765201379989,-1.1540134499955457,53022.66623232001 2025-08-28,10:06:41.000,240,11067653,113485,0,1756375600,13876.751728759999,-1.1469643199961865,53022.743090640004 2025-08-28,10:06:42.000,240,11067673,113245,0,1756375601,13876.751728759999,-1.1822099700002582,53022.67321944 2025-08-28,10:06:43.000,240,11067634,113685,0,1756375602,13876.643947799988,-1.1540134499955457,53022.66623232001 2025-08-28,10:06:44.000,240,11067691,113405,0,1756375603,13876.630475179998,-1.1540134499955457,53022.70116792 2025-08-28,10:06:45.000,240,11067677,113565,0,1756375604,13876.684365659989,-1.175160840000899,53022.645270960005 2025-08-28,10:06:46.000,240,11067649,113285,0,1756375605,13876.576584699993,-1.1963082299989765,53022.70116792 2025-08-28,10:06:47.000,240,11067706,113485,0,1756375606,13876.522694220002,-1.1963082299989765,53022.6243096 2025-08-28,10:06:48.000,240,11067685,113285,0,1756375607,13876.482276360002,-1.2386030099951313,53022.645270960005 2025-08-28,10:06:49.000,240,11067651,113565,0,1756375608,13876.455331119992,-1.2033573599983356,53022.6243096 2025-08-28,10:06:50.000,240,11067631,113605,0,1756375609,13876.414913259992,-1.16811171000154,53022.61732248001 2025-08-28,10:06:51.000,240,11067614,113845,0,1756375610,13876.435122189992,-1.1469643199961865,53022.645270960005 2025-08-28,10:06:52.000,240,11067675,113405,0,1756375611,13876.367759089997,-1.1892590999996173,53022.6243096 2025-08-28,10:06:53.000,240,11067705,113565,0,1756375612,13876.347550159997,-1.16811171000154,53022.60334824 2025-08-28,10:06:54.000,240,11067725,113485,0,1756375613,13876.361022780002,-1.1610625800021808,53022.58937400001 2025-08-28,10:06:55.000,240,11067652,113525,0,1756375614,13876.361022780002,-1.1469643199961865,53022.58937400001 2025-08-28,10:06:56.000,240,11067682,113405,0,1756375615,13876.334077539992,-1.1117186699993908,53022.575399760004 2025-08-28,10:06:57.000,240,11067720,113645,0,1756375616,13876.307132299997,-1.11876779999875,53022.58238688 2025-08-28,10:06:58.000,240,11067649,113445,0,1756375617,13876.334077539992,-1.0905712800013134,53022.61732248001 2025-08-28,10:06:59.000,240,11067671,113445,0,1756375618,13876.266714439997,460.7472789300009,53022.58238688 2025-08-28,10:07:00.000,240,11067707,113325,0,1756375619,13876.286923369997,-1.0764730199953192,53022.54046416001 2025-08-28,10:07:01.000,240,11067662,113405,0,1756375620,13876.313868609992,-1.0835221500019543,53022.54046416001 2025-08-28,10:07:02.000,240,11067664,113405,0,1756375621,13876.239769200001,-1.0553256299972418,53022.53347704 2025-08-28,10:07:03.000,240,11067684,113605,0,1756375622,13876.233032889992,-1.0553256299972418,53022.54046416001 2025-08-28,10:07:04.000,240,11067696,113565,0,1756375623,13876.253241819992,-1.0482764999978826,53022.51950280001 2025-08-28,10:07:05.000,240,11067699,113485,0,1756375624,13876.192615029991,-1.020079980000446,53022.54745128001 2025-08-28,10:07:06.000,240,11067674,113605,0,1756375625,13876.185878719996,-1.0059817200017278,53022.53347704 2025-08-28,10:07:07.000,240,11067659,113245,0,1756375626,13876.212823959992,-0.9495886799995787,53022.526489920005 2025-08-28,10:07:08.000,240,11067678,113565,0,1756375627,13876.165669789996,-0.9495886799995787,53022.4845672 2025-08-28,10:07:09.000,240,11067670,113365,0,1756375628,13876.226296579996,-0.9213921600021422,53022.54046416001 2025-08-28,10:07:10.000,240,11067702,113405,0,1756375629,13876.206087649996,-0.907293899996148,53022.49854144001 2025-08-28,10:07:11.000,240,11067652,113445,0,1756375630,13876.192615029991,-0.9143430299955071,53022.53347704 2025-08-28,10:07:12.000,240,11067702,113525,0,1756375631,13876.206087649996,-0.8649991199999931,53022.51251568 2025-08-28,10:07:13.000,240,11067656,113085,0,1756375632,13876.219560270001,-0.8931956399974297,53022.4845672 2025-08-28,10:07:14.000,240,11067664,113365,0,1756375633,13876.206087649996,-0.857949990000634,53022.56841264001 2025-08-28,10:07:15.000,240,11067667,113685,0,1756375634,13876.199351340001,-0.8438517300019157,53022.575399760004 2025-08-28,10:07:16.000,240,11067667,113605,0,1756375635,13876.226296579996,-0.8086060799978441,53022.53347704 2025-08-28,10:07:17.000,240,11067678,113485,0,1756375636,13876.185878719996,-0.7804095600004075,53022.53347704 2025-08-28,10:07:18.000,240,11067650,113445,0,1756375637,13876.138724550001,-0.7592621700023301,53022.56841264001 2025-08-28,10:07:19.000,240,11067655,113605,0,1756375638,13876.158933480001,-0.752213039995695,53022.46360584 2025-08-28,10:07:20.000,240,11067721,113645,0,1756375639,13876.152197169991,-0.7592621700023301,53022.51251568 2025-08-28,10:07:21.000,240,11067691,113485,0,1756375640,13876.105042999996,-0.7099182599995402,53022.53347704 2025-08-28,10:07:22.000,240,11067703,113765,0,1756375641,13876.064625139996,-0.702869130000181,53022.50552856 2025-08-28,10:07:23.000,240,11067709,113405,0,1756375642,13876.03094358999,-0.6746726099954685,53022.51251568 2025-08-28,10:07:24.000,240,11067658,113845,0,1756375643,13875.97705311,-0.6676234799961094,53022.51251568 2025-08-28,10:07:25.000,240,11067718,113685,0,1756375644,13875.983789419995,-0.6394269599986728,53022.54745128001 2025-08-28,10:07:26.000,240,11067728,113605,0,1756375645,13875.99052572999,-0.6253286999999546,53022.54046416001 2025-08-28,10:07:27.000,240,11067675,113485,0,1756375646,13875.943371559995,-0.646476089998032,53022.4845672 2025-08-28,10:07:28.000,240,11067750,113685,0,1756375647,13875.95010786999,-0.6182795700005954,53022.5544384 2025-08-28,10:07:29.000,240,11067660,113565,0,1756375648,13875.943371559995,-0.597132179995242,53022.50552856 2025-08-28,10:07:30.000,240,11067660,113565,0,1756375649,13875.89621739,-0.5618865299984463,53022.54046416001 2025-08-28,10:07:31.000,240,11067756,113365,0,1756375650,13875.87600846,-0.5618865299984463,53022.49854144001 2025-08-28,10:07:32.000,240,11067637,113565,0,1756375651,13875.822117979995,-0.5407391400003689,53022.45661872 2025-08-28,10:07:33.000,240,11067657,113485,0,1756375652,13875.78843642999,-0.5195917500022915,53022.45661872 2025-08-28,10:07:34.000,240,11067716,113485,0,1756375653,13875.741282259994,-0.5195917500022915,53022.47059296001 2025-08-28,10:07:35.000,240,11067705,113445,0,1756375654,13875.77496381,-0.5054934899962973,53022.43565736 2025-08-28,10:07:36.000,240,11067677,113485,0,1756375655,13875.74801856999,-0.49844435999693815,53022.414696 2025-08-28,10:07:37.000,240,11067628,113365,0,1756375656,13875.73454595,-0.4491004500014242,53022.38674752 2025-08-28,10:07:38.000,240,11067719,113245,0,1756375657,13875.68739177999,-0.47729696999886073,53022.40072176001 2025-08-28,10:07:39.000,240,11067638,113645,0,1756375658,13875.64697391999,-0.47729696999886073,53022.38674752 2025-08-28,10:07:40.000,240,11067656,113365,0,1756375659,13875.68739177999,-0.43500218999542994,53022.37976040001 2025-08-28,10:07:41.000,240,11067646,113485,0,1756375660,13875.69412809,-0.4068056699979934,53022.40072176001 2025-08-28,10:07:42.000,240,11067688,113085,0,1756375661,13875.640237609994,-0.3927074099992751,53022.40072176001 2025-08-28,10:07:43.000,240,11067722,113445,0,1756375662,13875.66718284999,-0.37860915000055684,53022.40072176001 2025-08-28,10:07:44.000,240,11067672,113485,0,1756375663,13875.653710229999,-0.3927074099992751,53022.40072176001 2025-08-28,10:07:45.000,240,11067718,113565,0,1756375664,13875.69412809,-0.3433634999964852,53022.414696 2025-08-28,10:07:46.000,240,11067693,113685,0,1756375665,13875.673919159999,-0.31516697999904864,53022.414696 2025-08-28,10:07:47.000,240,11067638,113565,0,1756375666,13875.660446539994,-0.2940195900009712,53022.37976040001 2025-08-28,10:07:48.000,240,11067634,113645,0,1756375667,13875.64697391999,-0.3081178499996895,53022.39373464 2025-08-28,10:07:49.000,240,11067734,113365,0,1756375668,13875.620028679994,-0.2940195900009712,53022.37976040001 2025-08-28,10:07:50.000,240,11067710,113245,0,1756375669,13875.653710229999,-0.25172480999754043,53022.42168312001 2025-08-28,10:07:51.000,240,11067665,113525,0,1756375670,13875.545929269989,-0.2658230699962587,53022.37277328001 2025-08-28,10:07:52.000,240,11067660,113565,0,1756375671,13875.532456649998,-0.2094300300013856,53022.42168312001 2025-08-28,10:07:53.000,240,11067683,113685,0,1756375672,13875.539192959994,-0.18828263999603223,53022.43565736 2025-08-28,10:07:54.000,240,11067676,113325,0,1756375673,13875.498775099994,-0.17418437999731395,53022.38674752 2025-08-28,10:07:55.000,240,11067631,113605,0,1756375674,13875.438148309993,-0.15303698999923654,53022.3448248 2025-08-28,10:07:56.000,240,11067719,113565,0,1756375675,13875.444884619988,-0.13893873000051826,53022.42168312001 2025-08-28,10:07:57.000,240,11067665,113485,0,1756375676,13875.404466759988,-0.11779133999516489,53022.407708880004 2025-08-28,10:07:58.000,240,11067688,113485,0,1756375677,13875.390994139998,-0.06139830000029178,53022.43565736 2025-08-28,10:07:59.000,240,11067652,113765,0,1756375678,13875.350576279998,0.03728951999801211,53022.40072176001 2025-08-28,10:08:00.000,240,11067661,113045,0,1756375679,13875.303422110002,0.009093000000575557,53022.358799040005 2025-08-28,10:08:01.000,240,11067693,113605,0,1756375680,13875.323631040003,0.05843691000336548,53022.37277328001 2025-08-28,10:08:02.000,240,11067748,113445,0,1756375681,13875.283213180002,0.05843691000336548,53022.36578616 2025-08-28,10:08:03.000,240,11067642,113725,0,1756375682,13875.310158419998,0.0795843000014429,53022.358799040005 2025-08-28,10:08:04.000,240,11067688,113485,0,1756375683,13875.276476869993,0.12892821000423282,53022.32386344 2025-08-28,10:08:05.000,240,11067705,113285,0,1756375684,13875.269740559997,0.1430264700029511,53022.309889200005 2025-08-28,10:08:06.000,240,11067697,113405,0,1756375685,13875.283213180002,0.18532124999910593,53022.33783768 2025-08-28,10:08:07.000,240,11067684,113405,0,1756375686,13875.263004250002,0.23466516000189586,53022.33085056001 2025-08-28,10:08:08.000,240,11067642,113485,0,1756375687,13875.236059009992,0.25581254999997327,53022.2749536 2025-08-28,10:08:09.000,240,11067692,113445,0,1756375688,13875.249531629997,0.24876342000061413,53022.31687632 2025-08-28,10:08:10.000,240,11067707,113405,0,1756375689,13875.222586390002,0.24876342000061413,53022.33085056001 2025-08-28,10:08:11.000,240,11067629,113405,0,1756375690,13875.209113769997,0.29810733000340406,53022.32386344 2025-08-28,10:08:12.000,240,11067699,113525,0,1756375691,13875.222586390002,0.3263038500008406,53022.30290208001 2025-08-28,10:08:13.000,240,11067718,113405,0,1756375692,13875.188904839997,0.347451239998918,53022.26796648 2025-08-28,10:08:14.000,240,11067708,113645,0,1756375693,13875.242795320002,0.3263038500008406,53022.29591496 2025-08-28,10:08:15.000,240,11067637,113685,0,1756375694,13875.215850079992,0.37564776000363054,53022.28194072001 2025-08-28,10:08:16.000,240,11067649,113445,0,1756375695,13875.242795320002,0.35450036999827716,53022.31687632 2025-08-28,10:08:17.000,240,11067657,113445,0,1756375696,13875.249531629997,0.4249916699991445,53022.29591496 2025-08-28,10:08:18.000,240,11067682,113605,0,1756375697,13875.256267939993,0.48138471000129357,53022.22604376 2025-08-28,10:08:19.000,240,11067743,113725,0,1756375698,13875.269740559997,0.46023732000321615,53022.23303088001 2025-08-28,10:08:20.000,240,11067615,113605,0,1756375699,13875.283213180002,0.4884338400006527,53022.26796648 2025-08-28,10:08:21.000,240,11067691,113365,0,1756375700,13875.276476869993,0.5166303599980893,53022.26796648 2025-08-28,10:08:22.000,240,11067732,113405,0,1756375701,13875.242795320002,0.5377777500034426,53022.2749536 2025-08-28,10:08:23.000,240,11067681,113405,0,1756375702,13875.188904839997,0.5730234000002383,53022.26796648 2025-08-28,10:08:24.000,240,11067670,113445,0,1756375703,13875.195641149992,0.6435147000011057,53022.23303088001 2025-08-28,10:08:25.000,240,11067653,113565,0,1756375704,13875.195641149992,0.6576129599998239,53022.26796648 2025-08-28,10:08:26.000,240,11067717,113405,0,1756375705,13875.141750670002,0.6717112199985422,53022.23303088001 2025-08-28,10:08:27.000,240,11067673,113485,0,1756375706,13875.141750670002,0.6999077400032547,53022.24700512 2025-08-28,10:08:28.000,240,11067667,113485,0,1756375707,13875.141750670002,0.7633499100047629,53022.25399224001 2025-08-28,10:08:29.000,240,11067694,113405,0,1756375708,13875.108069119997,0.7985955600015586,53022.28194072001 2025-08-28,10:08:30.000,240,11067628,113685,0,1756375709,13875.114805429992,0.8479394700043485,53022.260979360006 2025-08-28,10:08:31.000,240,11067724,113605,0,1756375710,13875.087860189997,0.8831851200011442,53022.23303088001 2025-08-28,10:08:32.000,240,11067663,113525,0,1756375711,13875.040706020001,0.8902342500005034,53022.26796648 2025-08-28,10:08:33.000,240,11067696,113485,0,1756375712,13875.027233399996,0.9466272900026524,53022.20508240001 2025-08-28,10:08:34.000,240,11067632,113605,0,1756375713,13875.033969709992,0.9959711999981664,53022.191108160005 2025-08-28,10:08:35.000,240,11067626,113525,0,1756375714,13874.966606609996,1.0100694600041606,53022.1701468 2025-08-28,10:08:36.000,240,11067680,113445,0,1756375715,13874.953133989991,1.0171185900035198,53022.21905664 2025-08-28,10:08:37.000,240,11067652,113605,0,1756375716,13874.973342919991,1.1158064100018237,53022.24700512 2025-08-28,10:08:38.000,240,11067684,113165,0,1756375717,13874.966606609996,1.1721994500039727,53022.18412104001 2025-08-28,10:08:39.000,240,11067687,113445,0,1756375718,13874.959870300001,1.2144942300001276,53022.18412104001 2025-08-28,10:08:40.000,240,11067687,113405,0,1756375719,13874.892507199991,1.2144942300001276,53022.22604376 2025-08-28,10:08:41.000,240,11067644,113365,0,1756375720,13874.87903458,1.2144942300001276,53022.191108160005 2025-08-28,10:08:42.000,240,11067656,113445,0,1756375721,13874.81840779,1.2285924899988458,53022.21206952001 2025-08-28,10:08:43.000,240,11067687,113405,0,1756375722,13874.825144099996,1.24269075000484,53022.21905664 2025-08-28,10:08:44.000,240,11067715,113365,0,1756375723,13874.804935169996,1.2285924899988458,53022.16315968001 2025-08-28,10:08:45.000,240,11067693,113445,0,1756375724,13874.79146254999,1.24269075000484,53022.19809528 2025-08-28,10:08:46.000,240,11067615,113725,0,1756375725,13874.79146254999,1.2567890100035584,53022.191108160005 2025-08-28,10:08:47.000,240,11067641,113645,0,1756375726,13874.764517309995,1.2567890100035584,53022.12822408 2025-08-28,10:08:48.000,240,11067659,113525,0,1756375727,13874.683681589995,1.2497398800041992,53022.10726272 2025-08-28,10:08:49.000,240,11067662,113405,0,1756375728,13874.60958217999,1.2567890100035584,53022.11424984001 2025-08-28,10:08:50.000,240,11067614,113525,0,1756375729,13874.602845869995,1.284985530000995,53022.14918544 2025-08-28,10:08:51.000,240,11067631,113685,0,1756375730,13874.602845869995,1.2567890100035584,53022.11424984001 2025-08-28,10:08:52.000,240,11067694,113445,0,1756375731,13874.542219079995,1.284985530000995,53022.1002756 2025-08-28,10:08:53.000,240,11067647,113645,0,1756375732,13874.582636939995,1.3202311799977906,53022.1002756 2025-08-28,10:08:54.000,240,11067639,113525,0,1756375733,13874.562428009995,1.2990837899997132,53022.093288480006 2025-08-28,10:08:55.000,240,11067649,113485,0,1756375734,13874.542219079995,1.3202311799977906,53022.07931424 2025-08-28,10:08:56.000,240,11067697,113605,0,1756375735,13874.522010149994,1.2990837899997132,53022.093288480006 2025-08-28,10:08:57.000,240,11067635,113405,0,1756375736,13874.542219079995,1.3272803100044257,53022.023417280005 2025-08-28,10:08:58.000,240,11067627,113565,0,1756375737,13874.54895538999,1.3695750900005805,53022.07931424 2025-08-28,10:08:59.000,240,11067695,113525,0,1756375738,13874.522010149994,1.3625259600012214,53022.0304044 2025-08-28,10:09:00.000,240,11067663,113445,0,1756375739,13874.46811966999,1.341378570003144,53022.00245592 2025-08-28,10:09:01.000,240,11067654,113605,0,1756375740,13874.48832859999,1.3554768300018623,53022.03739152001 2025-08-28,10:09:02.000,240,11067704,113605,0,1756375741,13874.47485598,1.3766242199999397,53022.00245592 2025-08-28,10:09:03.000,240,11067655,113645,0,1756375742,13874.49506491,1.3766242199999397,53022.01643016001 2025-08-28,10:09:04.000,240,11067641,113725,0,1756375743,13874.49506491,1.390722479998658,53021.93258472 2025-08-28,10:09:05.000,240,11067634,113605,0,1756375744,13874.48832859999,1.4189190000033705,53021.96752032001 2025-08-28,10:09:06.000,240,11067677,113685,0,1756375745,13874.47485598,1.4612137799995253,53021.93258472 2025-08-28,10:09:07.000,240,11067691,113645,0,1756375746,13874.454647049999,1.5246559500010335,53021.974507440005 2025-08-28,10:09:08.000,240,11067615,113285,0,1756375747,13874.46811966999,1.5105576900023152,53021.98848168 2025-08-28,10:09:09.000,240,11067678,113365,0,1756375748,13874.44791073999,1.545803339999111,53021.93258472 2025-08-28,10:09:10.000,240,11067630,113645,0,1756375749,13874.48832859999,1.5669507300044643,53021.93957184 2025-08-28,10:09:11.000,240,11067633,113445,0,1756375750,13874.441174429994,1.5810489900031826,53021.91162336 2025-08-28,10:09:12.000,240,11067645,113365,0,1756375751,13874.42770180999,1.6233437699993374,53021.93957184 2025-08-28,10:09:13.000,240,11067689,113485,0,1756375752,13874.400756569994,1.6303928999986965,53021.94655896001 2025-08-28,10:09:14.000,240,11067634,113565,0,1756375753,13874.400756569994,1.658589420003409,53021.95354608 2025-08-28,10:09:15.000,240,11067678,113445,0,1756375754,13874.373811329999,1.658589420003409,53021.91162336 2025-08-28,10:09:16.000,240,11067623,113445,0,1756375755,13874.353602399999,1.658589420003409,53021.890662 2025-08-28,10:09:17.000,240,11067640,113165,0,1756375756,13874.373811329999,1.6797368100014864,53021.86970064001 2025-08-28,10:09:18.000,240,11067602,113325,0,1756375757,13874.319920849994,1.6726876800021273,53021.8207908 2025-08-28,10:09:19.000,240,11067633,113405,0,1756375758,13874.286239299989,1.6867859400008456,53021.890662 2025-08-28,10:09:20.000,240,11067647,113405,0,1756375759,13874.299711919994,1.7149824599982821,53021.925597600006 2025-08-28,10:09:21.000,240,11067681,113405,0,1756375760,13874.239085129993,1.6867859400008456,53021.91162336 2025-08-28,10:09:22.000,240,11067657,113645,0,1756375761,13874.225612509988,1.707933329998923,53021.904636240004 2025-08-28,10:09:23.000,240,11067715,113285,0,1756375762,13874.218876199993,1.6867859400008456,53021.93258472 2025-08-28,10:09:24.000,240,11067667,113445,0,1756375763,13874.164985719988,1.7290807200042764,53021.88367488 2025-08-28,10:09:25.000,240,11067609,113445,0,1756375764,13874.111095239998,1.7149824599982821,53021.91162336 2025-08-28,10:09:26.000,240,11067688,113405,0,1756375765,13874.117831549993,1.7008841999995639,53021.806816560005 2025-08-28,10:09:27.000,240,11067645,113365,0,1756375766,13874.111095239998,1.7149824599982821,53021.79982944001 2025-08-28,10:09:28.000,240,11067656,113685,0,1756375767,13874.097622619993,1.7290807200042764,53021.890662 2025-08-28,10:09:29.000,240,11067619,113445,0,1756375768,13874.077413689993,1.7149824599982821,53021.89764912001 2025-08-28,10:09:30.000,240,11067654,113525,0,1756375769,13874.023523210002,1.7149824599982821,53021.84175216 2025-08-28,10:09:31.000,240,11067657,113485,0,1756375770,13873.989841659997,1.7220315900049172,53021.76489384 2025-08-28,10:09:32.000,240,11067636,113445,0,1756375771,13873.922478560002,1.6867859400008456,53021.806816560005 2025-08-28,10:09:33.000,240,11067604,113285,0,1756375772,13873.915742249992,1.7008841999995639,53021.82777792001 2025-08-28,10:09:34.000,240,11067683,113445,0,1756375773,13873.922478560002,1.7290807200042764,53021.855726400005 2025-08-28,10:09:35.000,240,11067592,113405,0,1756375774,13873.915742249992,1.7290807200042764,53021.81380368 2025-08-28,10:09:36.000,240,11067606,113445,0,1756375775,13873.909005939997,1.7713755000004312,53021.82777792001 2025-08-28,10:09:37.000,240,11067663,113405,0,1756375776,13873.888797009997,1.7220315900049172,53021.82777792001 2025-08-28,10:09:38.000,240,11067595,113445,0,1756375777,13873.848379149997,1.7008841999995639,53021.81380368 2025-08-28,10:09:39.000,240,11067646,113445,0,1756375778,13873.794488669992,1.7290807200042764,53021.7858552 2025-08-28,10:09:40.000,240,11067632,113445,0,1756375779,13873.767543429996,1.6867859400008456,53021.72297112 2025-08-28,10:09:41.000,240,11067651,113605,0,1756375780,13873.740598190001,1.7854737599991495,53021.736945360004 2025-08-28,10:09:42.000,240,11067625,113445,0,1756375781,13873.693444019991,1.7854737599991495,53021.72995824001 2025-08-28,10:09:43.000,240,11067651,113405,0,1756375782,13873.666498779996,1.7784246299997903,53021.715984 2025-08-28,10:09:44.000,240,11067659,113405,0,1756375783,13873.666498779996,1.7502281100023538,53021.72297112 2025-08-28,10:09:45.000,240,11067601,113405,0,1756375784,13873.585663059996,1.764326370001072,53021.61816432 2025-08-28,10:09:46.000,240,11067646,113405,0,1756375785,13873.605871989996,1.757277240001713,53021.66707416 2025-08-28,10:09:47.000,240,11067667,113405,0,1756375786,13873.57219043999,1.8066211500045029,53021.66008704001 2025-08-28,10:09:48.000,240,11067681,113605,0,1756375787,13873.57892675,1.8348176700019394,53021.62515144 2025-08-28,10:09:49.000,240,11067618,113325,0,1756375788,13873.59913568,1.863014189999376,53021.66707416 2025-08-28,10:09:50.000,240,11067642,113325,0,1756375789,13873.57219043999,1.8418668000012985,53021.639125680005 2025-08-28,10:09:51.000,240,11067596,113765,0,1756375790,13873.565454129995,1.8348176700019394,53021.65309992 2025-08-28,10:09:52.000,240,11067650,113405,0,1756375791,13873.525036269995,1.863014189999376,53021.6461128 2025-08-28,10:09:53.000,240,11067647,113165,0,1756375792,13873.525036269995,1.8559650600000168,53021.6461128 2025-08-28,10:09:54.000,240,11067606,113605,0,1756375793,13873.55198150999,1.863014189999376,53021.58322872001 2025-08-28,10:09:55.000,240,11067617,113285,0,1756375794,13873.49809103,1.8912107100040885,53021.63213856001 2025-08-28,10:09:56.000,240,11067693,113485,0,1756375795,13873.484618409995,1.8841615800047293,53021.61816432 2025-08-28,10:09:57.000,240,11067652,113485,0,1756375796,13873.45093685999,1.863014189999376,53021.590215840006 2025-08-28,10:09:58.000,240,11067595,113445,0,1756375797,13873.47114578999,1.8841615800047293,53021.61117720001 2025-08-28,10:09:59.000,240,11067629,113925,0,1756375798,13873.49809103,1.9335054900002433,53021.639125680005 2025-08-28,10:10:00.000,240,11067598,113565,0,1756375799,13873.4778821,1.9123581000021659,53021.639125680005 2025-08-28,10:10:01.000,240,11067623,113485,0,1756375800,13873.49809103,1.9264563600008842,53021.63213856001 2025-08-28,10:10:02.000,240,11067640,113645,0,1756375801,13873.504827339995,1.9546528799983207,53021.688035520005 2025-08-28,10:10:03.000,240,11067599,113245,0,1756375802,13873.47114578999,1.9476037499989616,53021.63213856001 2025-08-28,10:10:04.000,240,11067644,113605,0,1756375803,13873.43746424,1.9969476600017515,53021.59720296 2025-08-28,10:10:05.000,240,11067611,113525,0,1756375804,13873.444200549995,1.9898985300023924,53021.6461128 2025-08-28,10:10:06.000,240,11067597,113405,0,1756375805,13873.444200549995,1.9969476600017515,53021.59720296 2025-08-28,10:10:07.000,240,11067609,113285,0,1756375806,13873.41051899999,2.025144179999188,53021.60419008 2025-08-28,10:10:08.000,240,11067597,113685,0,1756375807,13873.43746424,2.0392424399979063,53021.61816432 2025-08-28,10:10:09.000,240,11067584,113445,0,1756375808,13873.39704638,2.0603898300032597,53021.61816432 2025-08-28,10:10:10.000,240,11067654,113325,0,1756375809,13873.37683745,2.081537220001337,53021.62515144 2025-08-28,10:10:11.000,240,11067644,113405,0,1756375810,13873.383573759995,2.0956354800000554,53021.6461128 2025-08-28,10:10:12.000,240,11067553,113325,0,1756375811,13873.363364829995,2.123832000004768,53021.63213856001 2025-08-28,10:10:13.000,240,11067562,113485,0,1756375812,13873.33641959,2.137930260003486,53021.639125680005 2025-08-28,10:10:14.000,240,11067611,113245,0,1756375813,13873.322946969995,2.1449793900028453,53021.61816432 2025-08-28,10:10:15.000,240,11067575,113485,0,1756375814,13873.31621066,2.187274169999,53021.639125680005 2025-08-28,10:10:16.000,240,11067655,113725,0,1756375815,13873.28926541999,2.180225039999641,53021.61816432 2025-08-28,10:10:17.000,240,11067594,113445,0,1756375816,13873.215166009999,2.222519820003072,53021.61816432 2025-08-28,10:10:18.000,240,11067631,113685,0,1756375817,13873.221902319994,2.229568950002431,53021.60419008 2025-08-28,10:10:19.000,240,11067593,113605,0,1756375818,13873.168011839989,2.2648145999992266,53021.58322872001 2025-08-28,10:10:20.000,240,11067613,113525,0,1756375819,13873.168011839989,2.28596199000458,53021.55528024 2025-08-28,10:10:21.000,240,11067602,113405,0,1756375820,13873.174748149999,2.2718637299985858,53021.56226736001 2025-08-28,10:10:22.000,240,11067628,113565,0,1756375821,13873.147802909989,2.293011120003939,53021.54829312 2025-08-28,10:10:23.000,240,11067609,113485,0,1756375822,13873.154539219999,2.3141585100020166,53021.53431888001 2025-08-28,10:10:24.000,240,11067617,113645,0,1756375823,13873.147802909989,2.3494041599988122,53021.59720296 2025-08-28,10:10:25.000,240,11067641,113565,0,1756375824,13873.127593979989,2.335305900000094,53021.590215840006 2025-08-28,10:10:26.000,240,11067577,113685,0,1756375825,13873.120857669994,2.3494041599988122,53021.590215840006 2025-08-28,10:10:27.000,240,11067622,113685,0,1756375826,13873.093912429998,2.384649810002884,53021.590215840006 2025-08-28,10:10:28.000,240,11067637,113525,0,1756375827,13873.100648739994,2.3776006800035248,53021.5762416 2025-08-28,10:10:29.000,240,11067547,113405,0,1756375828,13873.134330289999,2.4057972000009613,53021.58322872001 2025-08-28,10:10:30.000,240,11067573,113525,0,1756375829,13873.120857669994,2.433993719998398,53021.61816432 2025-08-28,10:10:31.000,240,11067626,113485,0,1756375830,13873.134330289999,2.433993719998398,53021.590215840006 2025-08-28,10:10:32.000,240,11067578,113445,0,1756375831,13873.100648739994,2.4621902400031104,53021.58322872001 2025-08-28,10:10:33.000,240,11067604,113525,0,1756375832,13873.107385049989,2.4692393700024695,53021.62515144 2025-08-28,10:10:34.000,240,11067592,113405,0,1756375833,13873.134330289999,2.504485019999265,53021.61816432 2025-08-28,10:10:35.000,240,11067639,113565,0,1756375834,13873.107385049989,2.497435889999906,53021.67406128 2025-08-28,10:10:36.000,240,11067603,113525,0,1756375835,13873.120857669994,2.546779800002696,53021.68104840001 2025-08-28,10:10:37.000,240,11067591,113685,0,1756375836,13873.093912429998,2.5326815400039777,53021.65309992 2025-08-28,10:10:38.000,240,11067539,113605,0,1756375837,13873.107385049989,2.5326815400039777,53021.6461128 2025-08-28,10:10:39.000,240,11067568,113165,0,1756375838,13873.093912429998,2.553828930002055,53021.639125680005 2025-08-28,10:10:40.000,240,11067613,113765,0,1756375839,13873.100648739994,2.5749763200001325,53021.67406128 2025-08-28,10:10:41.000,240,11067534,113405,0,1756375840,13873.141066599994,2.589074579998851,53021.688035520005 2025-08-28,10:10:42.000,240,11067567,113765,0,1756375841,13873.107385049989,2.59612370999821,53021.70200976001 2025-08-28,10:10:43.000,240,11067565,113365,0,1756375842,13873.141066599994,2.6313693600022816,53021.66008704001 2025-08-28,10:10:44.000,240,11067633,113685,0,1756375843,13873.141066599994,2.6666150099990773,53021.65309992 2025-08-28,10:10:45.000,240,11067542,113285,0,1756375844,13873.120857669994,2.6877624000044307,53021.72297112 2025-08-28,10:10:46.000,240,11067613,113445,0,1756375845,13873.18822076999,2.701860660003149,53021.715984 2025-08-28,10:10:47.000,240,11067587,113405,0,1756375846,13873.22863862999,2.701860660003149,53021.75091960001 2025-08-28,10:10:48.000,240,11067613,113525,0,1756375847,13873.29600173,2.701860660003149,53021.7858552 2025-08-28,10:10:49.000,240,11067544,113445,0,1756375848,13873.33641959,2.7794010900033754,53021.806816560005 2025-08-28,10:10:50.000,240,11067596,113685,0,1756375849,13873.39031006999,2.800548480001453,53021.8207908 2025-08-28,10:10:51.000,240,11067640,113765,0,1756375850,13873.43746424,2.800548480001453,53021.84175216 2025-08-28,10:10:52.000,240,11067636,113445,0,1756375851,13873.45093685999,2.8357941299982485,53021.855726400005 2025-08-28,10:10:53.000,240,11067571,113245,0,1756375852,13873.51156364999,2.8357941299982485,53021.855726400005 2025-08-28,10:10:54.000,240,11067549,113405,0,1756375853,13873.51156364999,2.8780889100016793,53021.87668776001 2025-08-28,10:10:55.000,240,11067545,113405,0,1756375854,13873.61260829999,2.906285429999116,53021.87668776001 2025-08-28,10:10:56.000,240,11067582,113605,0,1756375855,13873.605871989996,2.920383689997834,53021.96752032001 2025-08-28,10:10:57.000,240,11067537,113645,0,1756375856,13873.6799714,2.9415310800031875,53021.94655896001 2025-08-28,10:10:58.000,240,11067624,113405,0,1756375857,13873.70018033,2.969727600000624,53021.93957184 2025-08-28,10:10:59.000,240,11067625,113325,0,1756375858,13873.706916639996,3.0331697700021323,53022.00245592 2025-08-28,10:11:00.000,240,11067610,113405,0,1756375859,13873.754070809991,3.0543171600002097,53022.03739152001 2025-08-28,10:11:01.000,240,11067534,113605,0,1756375860,13873.801224980001,3.1036610700029996,53021.99546880001 2025-08-28,10:11:02.000,240,11067603,113445,0,1756375861,13873.801224980001,3.1459558499991545,53022.08630136001 2025-08-28,10:11:03.000,240,11067565,113525,0,1756375862,13873.834906529992,3.167103240004508,53022.04437864001 2025-08-28,10:11:04.000,240,11067561,113365,0,1756375863,13873.841642840001,3.181201500003226,53022.13521120001 2025-08-28,10:11:05.000,240,11067594,113405,0,1756375864,13873.882060700002,3.2446436700047343,53022.191108160005 2025-08-28,10:11:06.000,240,11067594,113405,0,1756375865,13873.942687490002,3.2516928000040934,53022.191108160005 2025-08-28,10:11:07.000,240,11067590,113565,0,1756375866,13873.989841659997,3.3080858399989665,53022.22604376 2025-08-28,10:11:08.000,240,11067590,113605,0,1756375867,13873.976369039992,3.27988932000153,53022.240018000004 2025-08-28,10:11:09.000,240,11067606,113325,0,1756375868,13873.996577969992,3.3151349699983257,53022.29591496 2025-08-28,10:11:10.000,240,11067528,113365,0,1756375869,13874.003314280002,3.385626269999193,53022.26796648 2025-08-28,10:11:11.000,240,11067618,113365,0,1756375870,13874.010050589997,3.3644788800011156,53022.28892784 2025-08-28,10:11:12.000,240,11067626,113365,0,1756375871,13874.016786899992,3.427921050002624,53022.37277328001 2025-08-28,10:11:13.000,240,11067597,113405,0,1756375872,13874.016786899992,3.3997245299979113,53022.36578616 2025-08-28,10:11:14.000,240,11067607,113445,0,1756375873,13874.016786899992,3.427921050002624,53022.39373464 2025-08-28,10:11:15.000,240,11067608,113365,0,1756375874,13874.016786899992,3.4208719200032647,53022.43565736 2025-08-28,10:11:16.000,240,11067626,113525,0,1756375875,13874.043732140002,3.4208719200032647,53022.46360584 2025-08-28,10:11:17.000,240,11067615,113325,0,1756375876,13874.030259519997,3.427921050002624,53022.51251568 2025-08-28,10:11:18.000,240,11067571,113445,0,1756375877,13873.962896420002,3.4631666999994195,53022.526489920005 2025-08-28,10:11:19.000,240,11067586,113525,0,1756375878,13873.969632729997,3.484314090004773,53022.4845672 2025-08-28,10:11:20.000,240,11067559,113325,0,1756375879,13873.989841659997,3.477264959998138,53022.53347704 2025-08-28,10:11:21.000,240,11067584,113605,0,1756375880,13873.989841659997,3.477264959998138,53022.50552856 2025-08-28,10:11:22.000,240,11067601,113565,0,1756375881,13873.935951179992,3.491363220004132,53022.5544384 2025-08-28,10:11:23.000,240,11067585,113445,0,1756375882,13873.922478560002,3.5054614800028503,53022.5544384 2025-08-28,10:11:24.000,240,11067594,113405,0,1756375883,13873.888797009997,3.484314090004773,53022.5544384 2025-08-28,10:11:25.000,240,11067563,113325,0,1756375884,13873.888797009997,3.491363220004132,53022.66623232001 2025-08-28,10:11:26.000,240,11067544,113565,0,1756375885,13873.834906529992,3.427921050002624,53022.61033536 2025-08-28,10:11:27.000,240,11067536,113565,0,1756375886,13873.875324389992,3.3997245299979113,53022.58238688 2025-08-28,10:11:28.000,240,11067611,113645,0,1756375887,13873.861851770002,3.4067736600045464,53022.58937400001 2025-08-28,10:11:29.000,240,11067569,113245,0,1756375888,13873.868588079997,3.392675399998552,53022.65225808 2025-08-28,10:11:30.000,240,11067551,113605,0,1756375889,13873.888797009997,3.4067736600045464,53022.58238688 2025-08-28,10:11:31.000,240,11067569,113245,0,1756375890,13873.868588079997,3.4067736600045464,53022.61732248001 2025-08-28,10:11:32.000,240,11067600,113565,0,1756375891,13873.875324389992,3.427921050002624,53022.61732248001 2025-08-28,10:11:33.000,240,11067618,113645,0,1756375892,13873.915742249992,3.4138227900039055,53022.645270960005 2025-08-28,10:11:34.000,240,11067591,113445,0,1756375893,13873.929214869997,3.427921050002624,53022.66623232001 2025-08-28,10:11:35.000,240,11067608,113405,0,1756375894,13873.983105350002,3.434970180001983,53022.60334824 2025-08-28,10:11:36.000,240,11067576,113445,0,1756375895,13873.976369039992,3.4490684400007012,53022.58238688 2025-08-28,10:11:37.000,240,11067599,113685,0,1756375896,13874.057204759993,3.484314090004773,53022.6592452 2025-08-28,10:11:38.000,240,11067583,113325,0,1756375897,13874.077413689993,3.498412350003491,53022.645270960005 2025-08-28,10:11:39.000,240,11067535,113445,0,1756375898,13874.111095239998,3.540707129999646,53022.63129672 2025-08-28,10:11:40.000,240,11067590,113645,0,1756375899,13874.158249409993,3.547756259999005,53022.645270960005 2025-08-28,10:11:41.000,240,11067573,113845,0,1756375900,13874.191930959998,3.590051040002436,53022.71514216001 2025-08-28,10:11:42.000,240,11067579,113645,0,1756375901,13874.245821439989,3.646444080004585,53022.71514216001 2025-08-28,10:11:43.000,240,11067632,113405,0,1756375902,13874.272766679998,3.63939494999795,53022.72212928 2025-08-28,10:11:44.000,240,11067541,113605,0,1756375903,13874.313184539998,3.646444080004585,53022.743090640004 2025-08-28,10:11:45.000,240,11067624,113325,0,1756375904,13874.326657159989,3.646444080004585,53022.78501336001 2025-08-28,10:11:46.000,240,11067522,113605,0,1756375905,13874.333393469999,3.6605423400033033,53022.84091032 2025-08-28,10:11:47.000,240,11067514,113245,0,1756375906,13874.340129779994,3.6746406000020215,53022.83392320001 2025-08-28,10:11:48.000,240,11067593,113485,0,1756375907,13874.367075019989,3.6816897300013807,53022.81994896 2025-08-28,10:11:49.000,240,11067614,113525,0,1756375908,13874.353602399999,3.7662792900009663,53022.8688588 2025-08-28,10:11:50.000,240,11067610,113565,0,1756375909,13874.380547639994,3.759230160001607,53022.89680728 2025-08-28,10:11:51.000,240,11067612,113525,0,1756375910,13874.367075019989,3.7380827700035297,53022.92475576001 2025-08-28,10:11:52.000,240,11067589,113565,0,1756375911,13874.353602399999,3.745131900002889,53022.95270424001 2025-08-28,10:11:53.000,240,11067549,113525,0,1756375912,13874.346866089989,3.759230160001607,53022.910781520004 2025-08-28,10:11:54.000,240,11067619,113565,0,1756375913,13874.353602399999,3.7662792900009663,53022.931742880006 2025-08-28,10:11:55.000,240,11067558,113525,0,1756375914,13874.373811329999,3.745131900002889,53022.931742880006 2025-08-28,10:11:56.000,240,11067547,113725,0,1756375915,13874.42770180999,3.745131900002889,53022.910781520004 2025-08-28,10:11:57.000,240,11067605,113485,0,1756375916,13874.461383359994,3.7310336400041706,53022.980652720005 2025-08-28,10:11:58.000,240,11067538,113405,0,1756375917,13874.461383359994,3.7874266799990437,53022.96667848 2025-08-28,10:11:59.000,240,11067596,113485,0,1756375918,13874.46811966999,3.794475809998403,53023.0086012 2025-08-28,10:12:00.000,240,11067554,113445,0,1756375919,13874.522010149994,3.794475809998403,53022.99462696 2025-08-28,10:12:01.000,240,11067572,113525,0,1756375920,13874.582636939995,3.794475809998403,53023.07148528001 2025-08-28,10:12:02.000,240,11067528,113485,0,1756375921,13874.602845869995,3.7662792900009663,53023.099433760006 2025-08-28,10:12:03.000,240,11067601,113365,0,1756375922,13874.623054799995,3.745131900002889,53023.05052392001 2025-08-28,10:12:04.000,240,11067530,113445,0,1756375923,13874.71062682999,3.752181030002248,53023.148343600005 2025-08-28,10:12:05.000,240,11067543,113405,0,1756375924,13874.77125361999,3.808574070004397,53023.17629208 2025-08-28,10:12:06.000,240,11067541,113405,0,1756375925,13874.852089339991,3.8226723300031153,53023.246163280004 2025-08-28,10:12:07.000,240,11067539,113485,0,1756375926,13874.892507199991,3.808574070004397,53023.19026632001 2025-08-28,10:12:08.000,240,11067571,113365,0,1756375927,13874.939661370001,3.808574070004397,53023.211227679996 2025-08-28,10:12:09.000,240,11067570,113565,0,1756375928,13874.980079230001,3.8297214600024745,53023.23218904 2025-08-28,10:12:10.000,240,11067544,113565,0,1756375929,13875.013760779992,3.86496710999927,53023.316034480005 2025-08-28,10:12:11.000,240,11067559,113325,0,1756375930,13875.067651259997,3.900212760003342,53023.29507312 2025-08-28,10:12:12.000,240,11067538,113525,0,1756375931,13875.081123880002,3.91431102000206,53023.27411176 2025-08-28,10:12:13.000,240,11067592,113445,0,1756375932,13875.027233399996,3.8790653699979885,53023.2531504 2025-08-28,10:12:14.000,240,11067576,113285,0,1756375933,13875.033969709992,3.907261890002701,53023.34398296 2025-08-28,10:12:15.000,240,11067613,113325,0,1756375934,13875.054178639992,3.9918514500022866,53023.33699584001 2025-08-28,10:12:16.000,240,11067546,113405,0,1756375935,13875.047442329997,3.970704060004209,53023.42084128 2025-08-28,10:12:17.000,240,11067610,113565,0,1756375936,13875.027233399996,3.9918514500022866,53023.40686704001 2025-08-28,10:12:18.000,240,11067604,113245,0,1756375937,13875.067651259997,3.9989005800016457,53023.462764 2025-08-28,10:12:19.000,240,11067607,113365,0,1756375938,13875.067651259997,4.005949710001005,53023.483725360005 2025-08-28,10:12:20.000,240,11067563,113405,0,1756375939,13875.040706020001,3.9848023200029274,53023.462764 2025-08-28,10:12:21.000,240,11067546,113405,0,1756375940,13875.074387569992,3.9989005800016457,53023.532635200005 2025-08-28,10:12:22.000,240,11067547,113285,0,1756375941,13875.033969709992,3.9989005800016457,53023.51167384 2025-08-28,10:12:23.000,240,11067580,113765,0,1756375942,13875.114805429992,3.96365493000485,53023.546609439996 2025-08-28,10:12:24.000,240,11067612,113405,0,1756375943,13875.114805429992,3.9848023200029274,53023.53962232 2025-08-28,10:12:25.000,240,11067602,113285,0,1756375944,13875.141750670002,3.9777531900035683,53023.60949352 2025-08-28,10:12:26.000,240,11067565,113205,0,1756375945,13875.108069119997,3.9354584100001375,53023.602506400006 2025-08-28,10:12:27.000,240,11067595,113525,0,1756375946,13875.155223289992,3.956605799998215,53023.637442 2025-08-28,10:12:28.000,240,11067538,113605,0,1756375947,13875.195641149992,3.9284092800007784,53023.64442912001 2025-08-28,10:12:29.000,240,11067613,113685,0,1756375948,13875.182168530002,3.949556669998856,53023.65840336 2025-08-28,10:12:30.000,240,11067564,113365,0,1756375949,13875.269740559997,3.91431102000206,53023.770197280006 2025-08-28,10:12:31.000,240,11067605,113445,0,1756375950,13875.283213180002,3.9213601500014192,53023.78417152 2025-08-28,10:12:32.000,240,11067562,113525,0,1756375951,13875.296685799993,3.9354584100001375,53023.83308136 2025-08-28,10:12:33.000,240,11067601,113365,0,1756375952,13875.343839970003,3.9213601500014192,53023.84006848001 2025-08-28,10:12:34.000,240,11067561,113605,0,1756375953,13875.357312589993,3.900212760003342,53023.89596544 2025-08-28,10:12:35.000,240,11067606,113445,0,1756375954,13875.424675689988,3.9284092800007784,53023.92391392 2025-08-28,10:12:36.000,240,11067567,113405,0,1756375955,13875.438148309993,3.8790653699979885,53023.87500408 2025-08-28,10:12:37.000,240,11067562,113365,0,1756375956,13875.451620929998,3.8720162399986293,53023.92391392 2025-08-28,10:12:38.000,240,11067615,113285,0,1756375957,13875.465093549989,3.907261890002701,53023.97981088001 2025-08-28,10:12:39.000,240,11067643,113765,0,1756375958,13875.512247719998,3.9354584100001375,53024.00775936001 2025-08-28,10:12:40.000,240,11067654,113405,0,1756375959,13875.485302479989,3.907261890002701,53023.97282376 2025-08-28,10:12:41.000,240,11067570,113205,0,1756375960,13875.525720339989,3.9425075399994967,53024.00775936001 2025-08-28,10:12:42.000,240,11067583,113765,0,1756375961,13875.471829859998,3.956605799998215,53024.035707840005 2025-08-28,10:12:43.000,240,11067567,113405,0,1756375962,13875.525720339989,3.9284092800007784,53024.07763056001 2025-08-28,10:12:44.000,240,11067660,113725,0,1756375963,13875.539192959994,3.9918514500022866,53024.07763056001 2025-08-28,10:12:45.000,240,11067644,113765,0,1756375964,13875.505511409989,4.012998840000364,53024.11256616 2025-08-28,10:12:46.000,240,11067587,113445,0,1756375965,13875.545929269989,3.9918514500022866,53024.105579040006 2025-08-28,10:12:47.000,240,11067622,113405,0,1756375966,13875.532456649998,4.048244490004436,53024.11955328 2025-08-28,10:12:48.000,240,11067597,113285,0,1756375967,13875.566138199989,4.048244490004436,53024.161476 2025-08-28,10:12:49.000,240,11067579,113245,0,1756375968,13875.566138199989,4.0411953599978006,53024.18942448 2025-08-28,10:12:50.000,240,11067578,113605,0,1756375969,13875.572874509999,4.055293620003795,53024.203398720005 2025-08-28,10:12:51.000,240,11067624,113525,0,1756375970,13875.572874509999,4.083490140001231,53024.21038584 2025-08-28,10:12:52.000,240,11067527,113485,0,1756375971,13875.593083439999,4.069391880002513,53024.2313472 2025-08-28,10:12:53.000,240,11067570,113525,0,1756375972,13875.620028679994,4.048244490004436,53024.25929568 2025-08-28,10:12:54.000,240,11067626,113565,0,1756375973,13875.620028679994,4.076441010001872,53024.217372959996 2025-08-28,10:12:55.000,240,11067612,113405,0,1756375974,13875.680655469994,4.069391880002513,53024.28724416 2025-08-28,10:12:56.000,240,11067590,113445,0,1756375975,13875.66718284999,4.09758839999995,53024.31519264001 2025-08-28,10:12:57.000,240,11067580,113445,0,1756375976,13875.66718284999,4.111686659998668,53024.322179760005 2025-08-28,10:12:58.000,240,11067608,113485,0,1756375977,13875.71433702,4.1469323100027395,53024.336154 2025-08-28,10:12:59.000,240,11067600,113085,0,1756375978,13875.74801856999,4.125784920004662,53024.371089600005 2025-08-28,10:13:00.000,240,11067553,113405,0,1756375979,13875.69412809,4.0905392700005905,53024.34314112001 2025-08-28,10:13:01.000,240,11067625,113565,0,1756375980,13875.68739177999,4.111686659998668,53024.36410248001 2025-08-28,10:13:02.000,240,11067634,113445,0,1756375981,13875.680655469994,4.118735789998027,53024.37807672 2025-08-28,10:13:03.000,240,11067571,113245,0,1756375982,13875.673919159999,4.13988318000338,53024.440960800006 2025-08-28,10:13:04.000,240,11067650,113405,0,1756375983,13875.633501299999,4.132834050004021,53024.39903808 2025-08-28,10:13:05.000,240,11067603,113405,0,1756375984,13875.640237609994,4.111686659998668,53024.39205096001 2025-08-28,10:13:06.000,240,11067542,113605,0,1756375985,13875.640237609994,4.153981440002099,53024.419999440004 2025-08-28,10:13:07.000,240,11067616,113565,0,1756375986,13875.640237609994,4.175128830000176,53024.46890928 2025-08-28,10:13:08.000,240,11067551,113525,0,1756375987,13875.572874509999,4.168079700000817,53024.45493504 2025-08-28,10:13:09.000,240,11067598,113445,0,1756375988,13875.586347129989,4.13988318000338,53024.45493504 2025-08-28,10:13:10.000,240,11067601,113405,0,1756375989,13875.586347129989,4.125784920004662,53024.43397368001 2025-08-28,10:13:11.000,240,11067596,113405,0,1756375990,13875.545929269989,4.13988318000338,53024.44794792 2025-08-28,10:13:12.000,240,11067611,113405,0,1756375991,13875.518984029994,4.13988318000338,53024.39903808 2025-08-28,10:13:13.000,240,11067599,113085,0,1756375992,13875.545929269989,4.118735789998027,53024.46890928 2025-08-28,10:13:14.000,240,11067594,113605,0,1756375993,13875.525720339989,4.132834050004021,53024.440960800006 2025-08-28,10:13:15.000,240,11067606,113405,0,1756375994,13875.525720339989,4.161030570001458,53024.49685776 2025-08-28,10:13:16.000,240,11067545,113565,0,1756375995,13875.532456649998,4.153981440002099,53024.4758964 2025-08-28,10:13:17.000,240,11067633,113325,0,1756375996,13875.545929269989,4.125784920004662,53024.53179336001 2025-08-28,10:13:18.000,240,11067615,113485,0,1756375997,13875.579610819994,4.125784920004662,53024.489870640005 2025-08-28,10:13:19.000,240,11067594,113645,0,1756375998,13875.62676498999,4.132834050004021,53024.552754719996 2025-08-28,10:13:20.000,240,11067550,113245,0,1756375999,13875.680655469994,4.0905392700005905,53024.5457676 2025-08-28,10:13:21.000,240,11067554,113605,0,1756376000,13875.680655469994,4.125784920004662,53024.5457676 2025-08-28,10:13:22.000,240,11067553,113485,0,1756376001,13875.741282259994,4.104637529999309,53024.587690320004 2025-08-28,10:13:23.000,240,11067609,113445,0,1756376002,13875.74801856999,4.062342750003154,53024.57371608 2025-08-28,10:13:24.000,240,11067615,113285,0,1756376003,13875.801909049995,4.048244490004436,53024.56672896 2025-08-28,10:13:25.000,240,11067575,113565,0,1756376004,13875.842326909995,4.048244490004436,53024.59467744 2025-08-28,10:13:26.000,240,11067587,113525,0,1756376005,13875.842326909995,4.005949710001005,53024.57371608 2025-08-28,10:13:27.000,240,11067575,113245,0,1756376006,13875.85579953,4.048244490004436,53024.59467744 2025-08-28,10:13:28.000,240,11067585,113445,0,1756376007,13875.87600846,4.083490140001231,53024.63660016 2025-08-28,10:13:29.000,240,11067640,113445,0,1756376008,13875.91642632,4.104637529999309,53024.657561520005 2025-08-28,10:13:30.000,240,11067609,113245,0,1756376009,13875.963580489995,4.09758839999995,53024.657561520005 2025-08-28,10:13:31.000,240,11067596,113365,0,1756376010,13875.95684418,4.111686659998668,53024.706471360005 2025-08-28,10:13:32.000,240,11067596,113365,0,1756376011,13876.01747097,4.13988318000338,53024.720445599996 2025-08-28,10:13:33.000,240,11067577,113525,0,1756376012,13875.97031679999,4.153981440002099,53024.74140696 2025-08-28,10:13:34.000,240,11067554,113525,0,1756376013,13875.97705311,4.189227089998894,53024.76236832 2025-08-28,10:13:35.000,240,11067625,113285,0,1756376014,13875.97705311,4.1962762199982535,53024.755381200004 2025-08-28,10:13:36.000,240,11067529,113565,0,1756376015,13875.99726204,4.224472740002966,53024.81127816 2025-08-28,10:13:37.000,240,11067644,113405,0,1756376016,13875.97705311,4.259718389999762,53024.776342560006 2025-08-28,10:13:38.000,240,11067617,113445,0,1756376017,13876.003998349996,4.245620130001043,53024.7903168 2025-08-28,10:13:39.000,240,11067621,113405,0,1756376018,13875.97705311,4.252669260000403,53024.83922664 2025-08-28,10:13:40.000,240,11067559,113485,0,1756376019,13876.003998349996,4.294964040003833,53024.86717512001 2025-08-28,10:13:41.000,240,11067588,113405,0,1756376020,13876.01073465999,4.27381664999848,53024.874162240005 2025-08-28,10:13:42.000,240,11067657,113405,0,1756376021,13876.01747097,4.245620130001043,53024.88114936 2025-08-28,10:13:43.000,240,11067658,113405,0,1756376022,13876.044416209996,4.224472740002966,53024.888136479996 2025-08-28,10:13:44.000,240,11067584,113485,0,1756376023,13876.044416209996,4.252669260000403,53024.89512360001 2025-08-28,10:13:45.000,240,11067628,113445,0,1756376024,13876.01747097,4.27381664999848,53024.89512360001 2025-08-28,10:13:46.000,240,11067581,113605,0,1756376025,13875.95684418,4.238571000001684,53024.86717512001 2025-08-28,10:13:47.000,240,11067554,113405,0,1756376026,13875.963580489995,4.266767519999121,53024.93704632001 2025-08-28,10:13:48.000,240,11067652,113605,0,1756376027,13876.01073465999,4.210374480004248,53024.9300592 2025-08-28,10:13:49.000,240,11067646,113525,0,1756376028,13876.03094358999,4.224472740002966,53024.923072080004 2025-08-28,10:13:50.000,240,11067585,113525,0,1756376029,13876.05788883,4.189227089998894,53024.97896904 2025-08-28,10:13:51.000,240,11067599,113485,0,1756376030,13876.071361449991,4.161030570001458,53024.97896904 2025-08-28,10:13:52.000,240,11067588,113605,0,1756376031,13876.064625139996,4.1469323100027395,53024.95800768 2025-08-28,10:13:53.000,240,11067643,113485,0,1756376032,13876.071361449991,4.111686659998668,53024.95800768 2025-08-28,10:13:54.000,240,11067652,113405,0,1756376033,13876.105042999996,4.111686659998668,53024.992943280005 2025-08-28,10:13:55.000,240,11067508,113445,0,1756376034,13876.111779309991,4.09758839999995,53025.04884024 2025-08-28,10:13:56.000,240,11067603,113645,0,1756376035,13876.145460859996,4.069391880002513,53025.02787888 2025-08-28,10:13:57.000,240,11067562,113485,0,1756376036,13876.179142410001,4.048244490004436,53025.02787888 2025-08-28,10:13:58.000,240,11067617,113765,0,1756376037,13876.212823959992,4.0411953599978006,53025.06281448001 2025-08-28,10:13:59.000,240,11067607,113445,0,1756376038,13876.266714439997,4.055293620003795,53025.08377584001 2025-08-28,10:14:00.000,240,11067551,113685,0,1756376039,13876.199351340001,4.0411953599978006,53025.04884024 2025-08-28,10:14:01.000,240,11067553,113445,0,1756376040,13876.233032889992,4.005949710001005,53025.10473720001 2025-08-28,10:14:02.000,240,11067622,113325,0,1756376041,13876.219560270001,4.005949710001005,53025.07678872 2025-08-28,10:14:03.000,240,11067608,113645,0,1756376042,13876.233032889992,4.020047969999723,53025.04884024 2025-08-28,10:14:04.000,240,11067646,113125,0,1756376043,13876.192615029991,3.9848023200029274,53025.15364704001 2025-08-28,10:14:05.000,240,11067625,113485,0,1756376044,13876.185878719996,3.96365493000485,53025.160634160005 2025-08-28,10:14:06.000,240,11067582,113405,0,1756376045,13876.165669789996,3.9918514500022866,53025.1396728 2025-08-28,10:14:07.000,240,11067589,113445,0,1756376046,13876.152197169991,3.9989005800016457,53025.14665992 2025-08-28,10:14:08.000,240,11067556,113565,0,1756376047,13876.165669789996,3.9918514500022866,53025.13268568001 2025-08-28,10:14:09.000,240,11067633,113485,0,1756376048,13876.185878719996,4.005949710001005,53025.20255688001 2025-08-28,10:14:10.000,240,11067580,113165,0,1756376049,13876.172406099991,3.9777531900035683,53025.1746084 2025-08-28,10:14:11.000,240,11067559,113605,0,1756376050,13876.131988239991,3.949556669998856,53025.15364704001 2025-08-28,10:14:12.000,240,11067580,113485,0,1756376051,13876.11851562,3.956605799998215,53025.209544000005 2025-08-28,10:14:13.000,240,11067646,113445,0,1756376052,13876.105042999996,3.9354584100001375,53025.160634160005 2025-08-28,10:14:14.000,240,11067631,113725,0,1756376053,13876.09830669,3.96365493000485,53025.20255688001 2025-08-28,10:14:15.000,240,11067560,113445,0,1756376054,13876.125251929996,3.9354584100001375,53025.209544000005 2025-08-28,10:14:16.000,240,11067620,113645,0,1756376055,13876.138724550001,3.949556669998856,53025.223518239996 2025-08-28,10:14:17.000,240,11067565,113485,0,1756376056,13876.111779309991,3.9354584100001375,53025.1746084 2025-08-28,10:14:18.000,240,11067645,113445,0,1756376057,13876.084834069996,3.9284092800007784,53025.19556976 2025-08-28,10:14:19.000,240,11067577,113525,0,1756376058,13876.03094358999,3.8931636300039827,53025.19556976 2025-08-28,10:14:20.000,240,11067573,113325,0,1756376059,13876.07809776,3.8790653699979885,53025.23050536001 2025-08-28,10:14:21.000,240,11067547,113445,0,1756376060,13876.05788883,3.91431102000206,53025.209544000005 2025-08-28,10:14:22.000,240,11067568,113565,0,1756376061,13876.05788883,3.8861145000046236,53025.1746084 2025-08-28,10:14:23.000,240,11067611,113445,0,1756376062,13876.07809776,3.8720162399986293,53025.20255688001 2025-08-28,10:14:24.000,240,11067548,113045,0,1756376063,13876.05115251999,3.8931636300039827,53025.21653112 2025-08-28,10:14:25.000,240,11067599,113245,0,1756376064,13876.05788883,3.9425075399994967,53025.223518239996 2025-08-28,10:14:26.000,240,11067624,113325,0,1756376065,13876.024207279996,3.9213601500014192,53025.23050536001 2025-08-28,10:14:27.000,240,11067651,113565,0,1756376066,13875.983789419995,3.91431102000206,53025.2444796 2025-08-28,10:14:28.000,240,11067589,113445,0,1756376067,13875.95684418,3.86496710999927,53025.223518239996 2025-08-28,10:14:29.000,240,11067618,113245,0,1756376068,13875.943371559995,3.857917979999911,53025.23749248 2025-08-28,10:14:30.000,240,11067599,113285,0,1756376069,13875.983789419995,3.794475809998403,53025.2444796 2025-08-28,10:14:31.000,240,11067570,113285,0,1756376070,13875.95010786999,3.815623200003756,53025.18858264 2025-08-28,10:14:32.000,240,11067652,113325,0,1756376071,13875.963580489995,3.850868850000552,53025.2444796 2025-08-28,10:14:33.000,240,11067587,113445,0,1756376072,13875.983789419995,3.8931636300039827,53025.23749248 2025-08-28,10:14:34.000,240,11067612,113405,0,1756376073,13875.983789419995,3.8861145000046236,53025.21653112 2025-08-28,10:14:35.000,240,11067652,113605,0,1756376074,13876.01073465999,3.8931636300039827,53025.21653112 2025-08-28,10:14:36.000,240,11067566,113405,0,1756376075,13875.95684418,3.8720162399986293,53025.29338944 2025-08-28,10:14:37.000,240,11067590,113445,0,1756376076,13875.93663525,3.8720162399986293,53025.279415200006 2025-08-28,10:14:38.000,240,11067624,113325,0,1756376077,13875.943371559995,3.900212760003342,53025.23050536001 2025-08-28,10:14:39.000,240,11067598,113245,0,1756376078,13875.95684418,3.900212760003342,53025.25146672001 2025-08-28,10:14:40.000,240,11067631,113565,0,1756376079,13875.943371559995,3.9213601500014192,53025.23050536001 2025-08-28,10:14:41.000,240,11067577,113445,0,1756376080,13875.923162629995,3.9213601500014192,53025.209544000005 2025-08-28,10:14:42.000,240,11067611,113605,0,1756376081,13875.89621739,3.900212760003342,53025.18858264 2025-08-28,10:14:43.000,240,11067652,113245,0,1756376082,13875.91642632,3.8931636300039827,53025.27242808001 2025-08-28,10:14:44.000,240,11067617,113765,0,1756376083,13875.88948107999,3.9284092800007784,53025.25146672001 2025-08-28,10:14:45.000,240,11067611,113485,0,1756376084,13875.91642632,3.9284092800007784,53025.258453840004 2025-08-28,10:14:46.000,240,11067585,113725,0,1756376085,13875.923162629995,3.949556669998856,53025.25146672001 2025-08-28,10:14:47.000,240,11067625,113485,0,1756376086,13875.95010786999,3.956605799998215,53025.21653112 2025-08-28,10:14:48.000,240,11067597,113525,0,1756376087,13875.91642632,3.956605799998215,53025.19556976 2025-08-28,10:14:49.000,240,11067624,113605,0,1756376088,13875.89621739,3.956605799998215,53025.21653112 2025-08-28,10:14:50.000,240,11067625,113285,0,1756376089,13875.943371559995,3.956605799998215,53025.23749248 2025-08-28,10:14:51.000,240,11067696,113485,0,1756376090,13875.923162629995,3.96365493000485,53025.21653112 2025-08-28,10:14:52.000,240,11067665,113365,0,1756376091,13875.963580489995,3.9213601500014192,53025.258453840004 2025-08-28,10:14:53.000,240,11067553,113165,0,1756376092,13875.97705311,3.8720162399986293,53025.23749248 2025-08-28,10:14:54.000,240,11067624,113445,0,1756376093,13876.05115251999,3.900212760003342,53025.279415200006 2025-08-28,10:14:55.000,240,11067643,113445,0,1756376094,13876.064625139996,3.900212760003342,53025.30736368 2025-08-28,10:14:56.000,240,11067558,113405,0,1756376095,13876.064625139996,3.900212760003342,53025.25146672001 2025-08-28,10:14:57.000,240,11067579,113365,0,1756376096,13876.071361449991,3.9284092800007784,53025.23749248 2025-08-28,10:14:58.000,240,11067646,113445,0,1756376097,13876.138724550001,3.9354584100001375,53025.27242808001 2025-08-28,10:14:59.000,240,11067654,113245,0,1756376098,13876.125251929996,3.9354584100001375,53025.21653112 2025-08-28,10:15:00.000,240,11067623,113405,0,1756376099,13876.152197169991,3.9213601500014192,53025.279415200006 2025-08-28,10:15:01.000,240,11067644,113445,0,1756376100,13876.179142410001,3.9284092800007784,53025.258453840004 2025-08-28,10:15:02.000,240,11067624,113445,0,1756376101,13876.219560270001,3.9354584100001375,53025.30037656001 2025-08-28,10:15:03.000,240,11067585,113605,0,1756376102,13876.246505509996,3.9213601500014192,53025.30736368 2025-08-28,10:15:04.000,240,11067613,113405,0,1756376103,13876.266714439997,3.9284092800007784,53025.28640232 2025-08-28,10:15:05.000,240,11067650,113485,0,1756376104,13876.300395990002,3.9213601500014192,53025.34229928 2025-08-28,10:15:06.000,240,11067622,113765,0,1756376105,13876.320604920002,3.9213601500014192,53025.32133792001 2025-08-28,10:15:07.000,240,11067633,113525,0,1756376106,13876.361022780002,3.9284092800007784,53025.33531216 2025-08-28,10:15:08.000,240,11067615,113765,0,1756376107,13876.327341229997,3.91431102000206,53025.279415200006 2025-08-28,10:15:09.000,240,11067606,113085,0,1756376108,13876.334077539992,3.9213601500014192,53025.34229928 2025-08-28,10:15:10.000,240,11067605,113325,0,1756376109,13876.408176949997,3.949556669998856,53025.36326064 2025-08-28,10:15:11.000,240,11067629,113685,0,1756376110,13876.408176949997,3.91431102000206,53025.384222 2025-08-28,10:15:12.000,240,11067642,113285,0,1756376111,13876.428385879997,3.956605799998215,53025.43313184 2025-08-28,10:15:13.000,240,11067659,113405,0,1756376112,13876.495748979993,3.8931636300039827,53025.377234880005 2025-08-28,10:15:14.000,240,11067633,113605,0,1756376113,13876.448594809997,3.86496710999927,53025.43313184 2025-08-28,10:15:15.000,240,11067585,113845,0,1756376114,13876.462067430002,3.900212760003342,53025.41915760001 2025-08-28,10:15:16.000,240,11067576,113285,0,1756376115,13876.556375769993,3.8861145000046236,53025.391209119996 2025-08-28,10:15:17.000,240,11067656,113485,0,1756376116,13876.590057319998,3.857917979999911,53025.384222 2025-08-28,10:15:18.000,240,11067669,113445,0,1756376117,13876.657420419993,3.8438197200011928,53025.37024776001 2025-08-28,10:15:19.000,240,11067664,113765,0,1756376118,13876.704574589989,3.815623200003756,53025.37024776001 2025-08-28,10:15:20.000,240,11067650,113405,0,1756376119,13876.751728759999,3.808574070004397,53025.44011896001 2025-08-28,10:15:21.000,240,11067584,113125,0,1756376120,13876.82582816999,3.808574070004397,53025.41915760001 2025-08-28,10:15:22.000,240,11067617,113765,0,1756376121,13876.90666388999,3.808574070004397,53025.53095152 2025-08-28,10:15:23.000,240,11067633,113245,0,1756376122,13876.960554369994,3.808574070004397,53025.55191288 2025-08-28,10:15:24.000,240,11067684,113605,0,1756376123,13876.98749960999,3.7733284200003254,53025.558899999996 2025-08-28,10:15:25.000,240,11067640,113645,0,1756376124,13877.02791746999,3.7662792900009663,53025.57287424 2025-08-28,10:15:26.000,240,11067596,113565,0,1756376125,13877.05486271,3.7874266799990437,53025.53793864001 2025-08-28,10:15:27.000,240,11067660,113445,0,1756376126,13877.122225809995,3.7733284200003254,53025.60082272 2025-08-28,10:15:28.000,240,11067643,113605,0,1756376127,13877.19632522,3.745131900002889,53025.5239644 2025-08-28,10:15:29.000,240,11067681,113325,0,1756376128,13877.19632522,3.7803775499996846,53025.60082272 2025-08-28,10:15:30.000,240,11067701,113325,0,1756376129,13877.263688319996,3.801524939997762,53025.64973256 2025-08-28,10:15:31.000,240,11067606,113365,0,1756376130,13877.283897249996,3.7874266799990437,53025.67069392 2025-08-28,10:15:32.000,240,11067592,113485,0,1756376131,13877.33778773,3.801524939997762,53025.64973256 2025-08-28,10:15:33.000,240,11067646,113165,0,1756376132,13877.33778773,3.808574070004397,53025.663706800005 2025-08-28,10:15:34.000,240,11067623,113685,0,1756376133,13877.344524039996,3.8226723300031153,53025.6986424 2025-08-28,10:15:35.000,240,11067586,113365,0,1756376134,13877.357996660001,3.815623200003756,53025.74755224 2025-08-28,10:15:36.000,240,11067639,113605,0,1756376135,13877.384941899996,3.8438197200011928,53025.761526480004 2025-08-28,10:15:37.000,240,11067585,113485,0,1756376136,13877.331051419991,3.86496710999927,53025.7685136 2025-08-28,10:15:38.000,240,11067645,113405,0,1756376137,13877.371469279991,3.86496710999927,53025.73357800001 2025-08-28,10:15:39.000,240,11067651,113325,0,1756376138,13877.378205590001,3.850868850000552,53025.7685136 2025-08-28,10:15:40.000,240,11067673,113685,0,1756376139,13877.398414520001,3.907261890002701,53025.81742344 2025-08-28,10:15:41.000,240,11067604,113325,0,1756376140,13877.398414520001,3.8367705900018336,53025.77550072001 2025-08-28,10:15:42.000,240,11067663,113645,0,1756376141,13877.418623450001,3.8297214600024745,53025.85934616 2025-08-28,10:15:43.000,240,11067592,113405,0,1756376142,13877.357996660001,3.8367705900018336,53025.84537192 2025-08-28,10:15:44.000,240,11067631,113445,0,1756376143,13877.371469279991,3.857917979999911,53025.84537192 2025-08-28,10:15:45.000,240,11067618,113525,0,1756376144,13877.351260349991,3.8367705900018336,53025.82441056001 2025-08-28,10:15:46.000,240,11067619,113325,0,1756376145,13877.304106179996,3.8226723300031153,53025.85934616 2025-08-28,10:15:47.000,240,11067629,113485,0,1756376146,13877.3175788,3.8297214600024745,53025.85235904001 2025-08-28,10:15:48.000,240,11067628,113405,0,1756376147,13877.33778773,3.815623200003756,53025.86633328 2025-08-28,10:15:49.000,240,11067627,113285,0,1756376148,13877.324315109996,3.794475809998403,53025.84537192 2025-08-28,10:15:50.000,240,11067648,113525,0,1756376149,13877.283897249996,3.801524939997762,53025.89428176 2025-08-28,10:15:51.000,240,11067711,113605,0,1756376150,13877.290633559991,3.7803775499996846,53025.810436320004 2025-08-28,10:15:52.000,240,11067634,113325,0,1756376151,13877.29736987,3.752181030002248,53025.810436320004 2025-08-28,10:15:53.000,240,11067638,113605,0,1756376152,13877.25021569999,3.745131900002889,53025.90126888001 2025-08-28,10:15:54.000,240,11067636,113365,0,1756376153,13877.290633559991,3.7310336400041706,53025.7685136 2025-08-28,10:15:55.000,240,11067609,113765,0,1756376154,13877.290633559991,3.7169353799981764,53025.7685136 2025-08-28,10:15:56.000,240,11067686,113365,0,1756376155,13877.290633559991,3.7310336400041706,53025.82441056001 2025-08-28,10:15:57.000,240,11067712,113245,0,1756376156,13877.243479389996,3.7874266799990437,53025.810436320004 2025-08-28,10:15:58.000,240,11067596,113365,0,1756376157,13877.25695201,3.7803775499996846,53025.79646208 2025-08-28,10:15:59.000,240,11067625,113365,0,1756376158,13877.19632522,3.759230160001607,53025.81742344 2025-08-28,10:16:00.000,240,11067702,113445,0,1756376159,13877.182852599995,3.7803775499996846,53025.79646208 2025-08-28,10:16:01.000,240,11067663,113445,0,1756376160,13877.13569843,3.7380827700035297,53025.82441056001 2025-08-28,10:16:02.000,240,11067677,113605,0,1756376161,13877.122225809995,3.759230160001607,53025.7685136 2025-08-28,10:16:03.000,240,11067654,113485,0,1756376162,13877.061599019995,3.808574070004397,53025.79646208 2025-08-28,10:16:04.000,240,11067642,113445,0,1756376163,13877.02791746999,3.7662792900009663,53025.75453936001 2025-08-28,10:16:05.000,240,11067684,113605,0,1756376164,13877.021181159995,3.801524939997762,53025.75453936001 2025-08-28,10:16:06.000,240,11067648,113765,0,1756376165,13876.96729067999,3.808574070004397,53025.78947496 2025-08-28,10:16:07.000,240,11067649,113725,0,1756376166,13876.94708174999,3.815623200003756,53025.74056512 2025-08-28,10:16:08.000,240,11067656,113445,0,1756376167,13876.920136509994,3.8297214600024745,53025.782487840006 2025-08-28,10:16:09.000,240,11067650,113285,0,1756376168,13876.88645495999,3.815623200003756,53025.810436320004 2025-08-28,10:16:10.000,240,11067654,113365,0,1756376169,13876.832564479999,3.808574070004397,53025.74056512 2025-08-28,10:16:11.000,240,11067723,113245,0,1756376170,13876.82582816999,3.7803775499996846,53025.72659088 2025-08-28,10:16:12.000,240,11067723,113365,0,1756376171,13876.839300789994,3.7380827700035297,53025.70562952001 2025-08-28,10:16:13.000,240,11067679,113725,0,1756376172,13876.852773409999,3.7733284200003254,53025.67768104 2025-08-28,10:16:14.000,240,11067662,113325,0,1756376173,13876.832564479999,3.7662792900009663,53025.6287712 2025-08-28,10:16:15.000,240,11067714,113525,0,1756376174,13876.812355549999,3.7310336400041706,53025.663706800005 2025-08-28,10:16:16.000,240,11067673,113605,0,1756376175,13876.819091859994,3.7169353799981764,53025.63575832001 2025-08-28,10:16:17.000,240,11067667,113605,0,1756376176,13876.872982339999,3.695787990000099,53025.63575832001 2025-08-28,10:16:18.000,240,11067644,113685,0,1756376177,13876.859509719994,3.6746406000020215,53025.6287712 2025-08-28,10:16:19.000,240,11067690,113525,0,1756376178,13876.92687281999,3.646444080004585,53025.6287712 2025-08-28,10:16:20.000,240,11067618,113845,0,1756376179,13876.93360913,3.646444080004585,53025.558899999996 2025-08-28,10:16:21.000,240,11067647,113365,0,1756376180,13876.93360913,3.6182475599998725,53025.55191288 2025-08-28,10:16:22.000,240,11067622,113565,0,1756376181,13876.920136509994,3.6252966899992316,53025.558899999996 2025-08-28,10:16:23.000,240,11067673,113485,0,1756376182,13876.980763299995,3.5689036500043585,53025.5239644 2025-08-28,10:16:24.000,240,11067656,113365,0,1756376183,13876.99423592,3.597100170001795,53025.53793864001 2025-08-28,10:16:25.000,240,11067637,113445,0,1756376184,13877.000972229995,3.590051040002436,53025.544925760005 2025-08-28,10:16:26.000,240,11067634,113245,0,1756376185,13877.021181159995,3.6182475599998725,53025.50300304 2025-08-28,10:16:27.000,240,11067701,113685,0,1756376186,13877.021181159995,3.6323458199985907,53025.53095152 2025-08-28,10:16:28.000,240,11067657,113365,0,1756376187,13877.05486271,3.6111984300005133,53025.55191288 2025-08-28,10:16:29.000,240,11067615,113445,0,1756376188,13877.041390089995,3.6252966899992316,53025.57986136 2025-08-28,10:16:30.000,240,11067687,113445,0,1756376189,13877.021181159995,3.6111984300005133,53025.50300304 2025-08-28,10:16:31.000,240,11067654,113205,0,1756376190,13877.041390089995,3.653493210003944,53025.558899999996 2025-08-28,10:16:32.000,240,11067649,113325,0,1756376191,13877.021181159995,3.6605423400033033,53025.50300304 2025-08-28,10:16:33.000,240,11067637,113525,0,1756376192,13876.98749960999,3.6605423400033033,53025.51697728001 2025-08-28,10:16:34.000,240,11067663,113365,0,1756376193,13877.041390089995,3.6605423400033033,53025.55191288 2025-08-28,10:16:35.000,240,11067663,113285,0,1756376194,13877.01444485,3.695787990000099,53025.60780984001 2025-08-28,10:16:36.000,240,11067664,113525,0,1756376195,13877.000972229995,3.695787990000099,53025.53793864001 2025-08-28,10:16:37.000,240,11067622,113525,0,1756376196,13876.96729067999,3.709886249998817,53025.558899999996 2025-08-28,10:16:38.000,240,11067632,113405,0,1756376197,13876.98749960999,3.6816897300013807,53025.55191288 2025-08-28,10:16:39.000,240,11067627,113405,0,1756376198,13877.000972229995,3.6746406000020215,53025.56588712001 2025-08-28,10:16:40.000,240,11067594,113285,0,1756376199,13876.98749960999,3.7380827700035297,53025.62178408 2025-08-28,10:16:41.000,240,11067613,113325,0,1756376200,13877.01444485,3.752181030002248,53025.56588712001 2025-08-28,10:16:42.000,240,11067650,113565,0,1756376201,13876.980763299995,3.7169353799981764,53025.57287424 2025-08-28,10:16:43.000,240,11067611,113125,0,1756376202,13877.021181159995,3.7169353799981764,53025.57986136 2025-08-28,10:16:44.000,240,11067611,113525,0,1756376203,13877.07507164,3.68873886000074,53025.50999016 2025-08-28,10:16:45.000,240,11067618,113445,0,1756376204,13877.09528057,3.695787990000099,53025.46108032 2025-08-28,10:16:46.000,240,11067679,113485,0,1756376205,13877.10875318999,3.709886249998817,53025.44011896001 2025-08-28,10:16:47.000,240,11067650,113325,0,1756376206,13877.162643669995,3.6746406000020215,53025.50300304 2025-08-28,10:16:48.000,240,11067598,113205,0,1756376207,13877.16937997999,3.646444080004585,53025.48902880001 2025-08-28,10:16:49.000,240,11067605,113525,0,1756376208,13877.23000676999,3.653493210003944,53025.53095152 2025-08-28,10:16:50.000,240,11067676,113445,0,1756376209,13877.19632522,3.646444080004585,53025.496015920005 2025-08-28,10:16:51.000,240,11067659,113405,0,1756376210,13877.23674308,3.6675914700026624,53025.5239644 2025-08-28,10:16:52.000,240,11067608,113325,0,1756376211,13877.243479389996,3.63939494999795,53025.55191288 2025-08-28,10:16:53.000,240,11067667,113405,0,1756376212,13877.25695201,3.604149300001154,53025.55191288 2025-08-28,10:16:54.000,240,11067654,113565,0,1756376213,13877.25695201,3.590051040002436,53025.5239644 2025-08-28,10:16:55.000,240,11067680,113325,0,1756376214,13877.25021569999,3.604149300001154,53025.593835600004 2025-08-28,10:16:56.000,240,11067677,113405,0,1756376215,13877.23000676999,3.604149300001154,53025.57287424 2025-08-28,10:16:57.000,240,11067609,113405,0,1756376216,13877.27716094,3.590051040002436,53025.544925760005 2025-08-28,10:16:58.000,240,11067646,113285,0,1756376217,13877.25695201,3.604149300001154,53025.62178408 2025-08-28,10:16:59.000,240,11067643,113485,0,1756376218,13877.27042462999,3.597100170001795,53025.58684848001 2025-08-28,10:17:00.000,240,11067687,113565,0,1756376219,13877.203061529995,3.590051040002436,53025.6287712 2025-08-28,10:17:01.000,240,11067629,112925,0,1756376220,13877.20979783999,3.5759527800037176,53025.64274544 2025-08-28,10:17:02.000,240,11067640,113405,0,1756376221,13877.23000676999,3.590051040002436,53025.63575832001 2025-08-28,10:17:03.000,240,11067670,113125,0,1756376222,13877.203061529995,3.5618545199977234,53025.60780984001 2025-08-28,10:17:04.000,240,11067649,113405,0,1756376223,13877.16937997999,3.5759527800037176,53025.60082272 2025-08-28,10:17:05.000,240,11067665,113405,0,1756376224,13877.18958890999,3.604149300001154,53025.63575832001 2025-08-28,10:17:06.000,240,11067660,113525,0,1756376225,13877.162643669995,3.5830019100030768,53025.62178408 2025-08-28,10:17:07.000,240,11067703,113765,0,1756376226,13877.13569843,3.590051040002436,53025.64274544 2025-08-28,10:17:08.000,240,11067652,113605,0,1756376227,13877.122225809995,3.590051040002436,53025.60082272 2025-08-28,10:17:09.000,240,11067683,113405,0,1756376228,13877.10875318999,3.590051040002436,53025.57287424 2025-08-28,10:17:10.000,240,11067673,113165,0,1756376229,13877.10875318999,3.6252966899992316,53025.57986136 2025-08-28,10:17:11.000,240,11067625,113445,0,1756376230,13877.08854425999,3.590051040002436,53025.58684848001 2025-08-28,10:17:12.000,240,11067652,113165,0,1756376231,13877.081807949995,3.604149300001154,53025.5239644 2025-08-28,10:17:13.000,240,11067657,113245,0,1756376232,13877.142434739995,3.597100170001795,53025.60780984001 2025-08-28,10:17:14.000,240,11067633,113925,0,1756376233,13877.14917104999,3.597100170001795,53025.60780984001 2025-08-28,10:17:15.000,240,11067722,113605,0,1756376234,13877.16937997999,3.604149300001154,53025.60780984001 2025-08-28,10:17:16.000,240,11067696,113525,0,1756376235,13877.203061529995,3.5759527800037176,53025.64274544 2025-08-28,10:17:17.000,240,11067687,113325,0,1756376236,13877.19632522,3.597100170001795,53025.593835600004 2025-08-28,10:17:18.000,240,11067614,113565,0,1756376237,13877.223270459996,3.597100170001795,53025.57287424 2025-08-28,10:17:19.000,240,11067623,113445,0,1756376238,13877.243479389996,3.5830019100030768,53025.593835600004 2025-08-28,10:17:20.000,240,11067649,113405,0,1756376239,13877.304106179996,3.5548053899983643,53025.58684848001 2025-08-28,10:17:21.000,240,11067629,113445,0,1756376240,13877.283897249996,3.5689036500043585,53025.60780984001 2025-08-28,10:17:22.000,240,11067663,113605,0,1756376241,13877.304106179996,3.5548053899983643,53025.593835600004 2025-08-28,10:17:23.000,240,11067712,113645,0,1756376242,13877.3175788,3.5689036500043585,53025.60780984001 2025-08-28,10:17:24.000,240,11067673,113405,0,1756376243,13877.27716094,3.533658000000287,53025.57986136 2025-08-28,10:17:25.000,240,11067635,113405,0,1756376244,13877.290633559991,3.540707129999646,53025.593835600004 2025-08-28,10:17:26.000,240,11067657,113605,0,1756376245,13877.27042462999,3.5266088700009277,53025.6287712 2025-08-28,10:17:27.000,240,11067686,113605,0,1756376246,13877.3175788,3.4631666999994195,53025.60082272 2025-08-28,10:17:28.000,240,11067660,113365,0,1756376247,13877.3175788,3.5054614800028503,53025.63575832001 2025-08-28,10:17:29.000,240,11067622,113525,0,1756376248,13877.304106179996,3.5266088700009277,53025.62178408 2025-08-28,10:17:30.000,240,11067692,113605,0,1756376249,13877.310842489991,3.491363220004132,53025.6287712 2025-08-28,10:17:31.000,240,11067634,113565,0,1756376250,13877.27042462999,3.5054614800028503,53025.67069392 2025-08-28,10:17:32.000,240,11067609,113325,0,1756376251,13877.21653415,3.5195597400015686,53025.6287712 2025-08-28,10:17:33.000,240,11067669,113445,0,1756376252,13877.25021569999,3.491363220004132,53025.62178408 2025-08-28,10:17:34.000,240,11067657,113525,0,1756376253,13877.243479389996,3.5054614800028503,53025.593835600004 2025-08-28,10:17:35.000,240,11067651,113325,0,1756376254,13877.20979783999,3.547756259999005,53025.6287712 2025-08-28,10:17:36.000,240,11067651,113445,0,1756376255,13877.243479389996,3.5125106100022094,53025.614796960006 2025-08-28,10:17:37.000,240,11067648,113405,0,1756376256,13877.243479389996,3.5266088700009277,53025.53793864001 2025-08-28,10:17:38.000,240,11067634,113445,0,1756376257,13877.19632522,3.5195597400015686,53025.558899999996 2025-08-28,10:17:39.000,240,11067668,113605,0,1756376258,13877.203061529995,3.5548053899983643,53025.64274544 2025-08-28,10:17:40.000,240,11067681,113245,0,1756376259,13877.243479389996,3.5054614800028503,53025.63575832001 2025-08-28,10:17:41.000,240,11067699,113445,0,1756376260,13877.25021569999,3.442019310001342,53025.62178408 2025-08-28,10:17:42.000,240,11067708,113525,0,1756376261,13877.27042462999,3.4138227900039055,53025.593835600004 2025-08-28,10:17:43.000,240,11067618,113365,0,1756376262,13877.25695201,3.3997245299979113,53025.60780984001 2025-08-28,10:17:44.000,240,11067645,113365,0,1756376263,13877.27716094,3.442019310001342,53025.63575832001 2025-08-28,10:17:45.000,240,11067648,113165,0,1756376264,13877.283897249996,3.4490684400007012,53025.63575832001 2025-08-28,10:17:46.000,240,11067638,113205,0,1756376265,13877.29736987,3.427921050002624,53025.64973256 2025-08-28,10:17:47.000,240,11067691,113245,0,1756376266,13877.27716094,3.385626269999193,53025.614796960006 2025-08-28,10:17:48.000,240,11067707,113245,0,1756376267,13877.27716094,3.392675399998552,53025.6287712 2025-08-28,10:17:49.000,240,11067704,113365,0,1756376268,13877.263688319996,3.322184099997685,53025.58684848001 2025-08-28,10:17:50.000,240,11067713,113405,0,1756376269,13877.29736987,3.336282360003679,53025.614796960006 2025-08-28,10:17:51.000,240,11067684,113245,0,1756376270,13877.290633559991,3.32923323000432,53025.60082272 2025-08-28,10:17:52.000,240,11067682,113565,0,1756376271,13877.304106179996,3.336282360003679,53025.64973256 2025-08-28,10:17:53.000,240,11067605,113405,0,1756376272,13877.344524039996,3.3644788800011156,53025.65671968001 2025-08-28,10:17:54.000,240,11067670,113405,0,1756376273,13877.331051419991,3.3574297500017565,53025.68466816001 2025-08-28,10:17:55.000,240,11067685,113125,0,1756376274,13877.384941899996,3.322184099997685,53025.70562952001 2025-08-28,10:17:56.000,240,11067646,113165,0,1756376275,13877.357996660001,3.2939875800002483,53025.64973256 2025-08-28,10:17:57.000,240,11067642,113645,0,1756376276,13877.364732969996,3.3151349699983257,53025.69165528 2025-08-28,10:17:58.000,240,11067678,113285,0,1756376277,13877.398414520001,3.272840190002171,53025.63575832001 2025-08-28,10:17:59.000,240,11067663,113445,0,1756376278,13877.33778773,3.27988932000153,53025.60082272 2025-08-28,10:18:00.000,240,11067673,113325,0,1756376279,13877.344524039996,3.2657910600028117,53025.64274544 2025-08-28,10:18:01.000,240,11067635,113405,0,1756376280,13877.351260349991,3.2446436700047343,53025.73357800001 2025-08-28,10:18:02.000,240,11067619,113445,0,1756376281,13877.371469279991,3.2093980200006627,53025.6986424 2025-08-28,10:18:03.000,240,11067650,113285,0,1756376282,13877.351260349991,3.174152370003867,53025.712616640005 2025-08-28,10:18:04.000,240,11067666,113445,0,1756376283,13877.405150829996,3.131857590000436,53025.712616640005 2025-08-28,10:18:05.000,240,11067621,112965,0,1756376284,13877.445568689996,3.131857590000436,53025.71960376 2025-08-28,10:18:06.000,240,11067657,113325,0,1756376285,13877.445568689996,3.124808460001077,53025.712616640005 2025-08-28,10:18:07.000,240,11067649,113605,0,1756376286,13877.452304999992,3.1389067199997953,53025.70562952001 2025-08-28,10:18:08.000,240,11067646,113405,0,1756376287,13877.472513929992,3.1036610700029996,53025.67768104 2025-08-28,10:18:09.000,240,11067685,113805,0,1756376288,13877.479250240001,3.0825136799976462,53025.712616640005 2025-08-28,10:18:10.000,240,11067609,113605,0,1756376289,13877.485986549997,3.026120640002773,53025.69165528 2025-08-28,10:18:11.000,240,11067664,113325,0,1756376290,13877.519668100002,3.0049732500046957,53025.71960376 2025-08-28,10:18:12.000,240,11067632,113605,0,1756376291,13877.546613339997,3.012022380004055,53025.64973256 2025-08-28,10:18:13.000,240,11067666,113685,0,1756376292,13877.580294890002,3.026120640002773,53025.7685136 2025-08-28,10:18:14.000,240,11067659,113325,0,1756376293,13877.593767509992,2.9979241199980606,53025.73357800001 2025-08-28,10:18:15.000,240,11067658,113325,0,1756376294,13877.667866919997,2.9485802100025467,53025.74056512 2025-08-28,10:18:16.000,240,11067735,113605,0,1756376295,13877.708284779997,2.969727600000624,53025.70562952001 2025-08-28,10:18:17.000,240,11067608,113325,0,1756376296,13877.768911569998,2.969727600000624,53025.71960376 2025-08-28,10:18:18.000,240,11067633,113445,0,1756376297,13877.849747289998,2.976776729999983,53025.79646208 2025-08-28,10:18:19.000,240,11067696,113365,0,1756376298,13877.856483599993,2.920383689997834,53025.82441056001 2025-08-28,10:18:20.000,240,11067635,113685,0,1756376299,13877.876692529993,2.9485802100025467,53025.85934616 2025-08-28,10:18:21.000,240,11067664,113645,0,1756376300,13877.917110389993,2.9274328200044692,53025.88729464 2025-08-28,10:18:22.000,240,11067678,113365,0,1756376301,13877.917110389993,2.9274328200044692,53025.85934616 2025-08-28,10:18:23.000,240,11067579,113525,0,1756376302,13877.984473489989,2.9415310800031875,53025.90126888001 2025-08-28,10:18:24.000,240,11067706,113685,0,1756376303,13877.950791939998,2.955629340001906,53025.88729464 2025-08-28,10:18:25.000,240,11067688,113405,0,1756376304,13877.964264559989,2.920383689997834,53025.880307520005 2025-08-28,10:18:26.000,240,11067697,113365,0,1756376305,13877.977737179994,2.8921871700003976,53025.880307520005 2025-08-28,10:18:27.000,240,11067674,113605,0,1756376306,13877.957528249994,2.8780889100016793,53025.908256 2025-08-28,10:18:28.000,240,11067616,113285,0,1756376307,13878.011418729999,2.8921871700003976,53025.908256 2025-08-28,10:18:29.000,240,11067619,113245,0,1756376308,13877.964264559989,2.8851380400010385,53025.92223024001 2025-08-28,10:18:30.000,240,11067656,113645,0,1756376309,13878.018155039994,2.8851380400010385,53025.96415296 2025-08-28,10:18:31.000,240,11067611,113645,0,1756376310,13877.997946109994,2.863990650002961,53025.94319160001 2025-08-28,10:18:32.000,240,11067595,113405,0,1756376311,13878.031627659999,2.9344819500038284,53025.97114008001 2025-08-28,10:18:33.000,240,11067679,113445,0,1756376312,13878.072045519999,2.856941520003602,53025.999088560005 2025-08-28,10:18:34.000,240,11067646,113485,0,1756376313,13877.991209799999,2.856941520003602,53025.98511432 2025-08-28,10:18:35.000,240,11067667,113605,0,1756376314,13878.038363969994,2.856941520003602,53025.950178720006 2025-08-28,10:18:36.000,240,11067642,113525,0,1756376315,13878.038363969994,2.8287449999988894,53025.950178720006 2025-08-28,10:18:37.000,240,11067594,113245,0,1756376316,13878.011418729999,2.8287449999988894,53026.00607568 2025-08-28,10:18:38.000,240,11067666,113805,0,1756376317,13878.024891349989,2.800548480001453,53025.97114008001 2025-08-28,10:18:39.000,240,11067656,113245,0,1756376318,13878.038363969994,2.800548480001453,53025.999088560005 2025-08-28,10:18:40.000,240,11067700,113525,0,1756376319,13878.031627659999,2.765302830004657,53025.99210144001 2025-08-28,10:18:41.000,240,11067652,113645,0,1756376320,13878.024891349989,2.6877624000044307,53026.04101128001 2025-08-28,10:18:42.000,240,11067691,113405,0,1756376321,13878.031627659999,2.69481153000379,53025.98511432 2025-08-28,10:18:43.000,240,11067685,113605,0,1756376322,13878.031627659999,2.7159589200018672,53026.00607568 2025-08-28,10:18:44.000,240,11067655,113445,0,1756376323,13878.018155039994,2.6666150099990773,53026.02004992001 2025-08-28,10:18:45.000,240,11067669,113405,0,1756376324,13878.038363969994,2.6313693600022816,53026.02703704 2025-08-28,10:18:46.000,240,11067659,113285,0,1756376325,13878.024891349989,2.5749763200001325,53026.02004992001 2025-08-28,10:18:47.000,240,11067626,113245,0,1756376326,13878.098990759994,2.589074579998851,53026.04101128001 2025-08-28,10:18:48.000,240,11067637,113245,0,1756376327,13878.04510027999,2.5749763200001325,53026.02703704 2025-08-28,10:18:49.000,240,11067619,113405,0,1756376328,13878.004682419989,2.5608780600014143,53026.00607568 2025-08-28,10:18:50.000,240,11067656,113245,0,1756376329,13877.997946109994,2.497435889999906,53026.03402416 2025-08-28,10:18:51.000,240,11067616,113405,0,1756376330,13877.977737179994,2.504485019999265,53026.06895976001 2025-08-28,10:18:52.000,240,11067653,113245,0,1756376331,13877.971000869999,2.483337630001188,53025.99210144001 2025-08-28,10:18:53.000,240,11067669,113285,0,1756376332,13877.997946109994,2.4128463300003204,53025.99210144001 2025-08-28,10:18:54.000,240,11067596,113405,0,1756376333,13877.896901459993,2.4551411100037512,53025.93620448 2025-08-28,10:18:55.000,240,11067688,113565,0,1756376334,13877.991209799999,2.4198954599996796,53026.02004992001 2025-08-28,10:18:56.000,240,11067663,113165,0,1756376335,13877.944055629989,2.3635024200048065,53026.00607568 2025-08-28,10:18:57.000,240,11067654,113325,0,1756376336,13877.984473489989,2.391698940002243,53025.95716584 2025-08-28,10:18:58.000,240,11067596,113365,0,1756376337,13877.950791939998,2.391698940002243,53025.92223024001 2025-08-28,10:18:59.000,240,11067611,113085,0,1756376338,13877.923846699989,2.4128463300003204,53025.98511432 2025-08-28,10:19:00.000,240,11067598,113405,0,1756376339,13877.944055629989,2.391698940002243,53025.978127200004 2025-08-28,10:19:01.000,240,11067627,113365,0,1756376340,13877.896901459993,2.3705515500041656,53026.02703704 2025-08-28,10:19:02.000,240,11067654,113605,0,1756376341,13877.890165149998,2.3776006800035248,53025.97114008001 2025-08-28,10:19:03.000,240,11067618,113605,0,1756376342,13877.923846699989,2.3564532899981714,53025.88729464 2025-08-28,10:19:04.000,240,11067638,113125,0,1756376343,13877.876692529993,2.3776006800035248,53025.89428176 2025-08-28,10:19:05.000,240,11067622,113445,0,1756376344,13877.917110389993,2.384649810002884,53025.89428176 2025-08-28,10:19:06.000,240,11067663,113405,0,1756376345,13877.957528249994,2.3776006800035248,53025.950178720006 2025-08-28,10:19:07.000,240,11067623,113525,0,1756376346,13877.971000869999,2.384649810002884,53025.92223024001 2025-08-28,10:19:08.000,240,11067690,113325,0,1756376347,13877.984473489989,2.398748070001602,53025.94319160001 2025-08-28,10:19:09.000,240,11067642,113405,0,1756376348,13877.997946109994,2.4128463300003204,53025.94319160001 2025-08-28,10:19:10.000,240,11067676,113405,0,1756376349,13878.004682419989,2.4128463300003204,53025.93620448 2025-08-28,10:19:11.000,240,11067595,113205,0,1756376350,13877.950791939998,2.391698940002243,53025.88729464 2025-08-28,10:19:12.000,240,11067644,113325,0,1756376351,13877.991209799999,2.4269445899990387,53025.86633328 2025-08-28,10:19:13.000,240,11067650,113525,0,1756376352,13877.964264559989,2.433993719998398,53025.88729464 2025-08-28,10:19:14.000,240,11067666,113765,0,1756376353,13877.903637769989,2.4551411100037512,53025.908256 2025-08-28,10:19:15.000,240,11067648,113365,0,1756376354,13877.930583009998,2.4057972000009613,53025.929217360004 2025-08-28,10:19:16.000,240,11067581,113365,0,1756376355,13877.917110389993,2.398748070001602,53025.908256 2025-08-28,10:19:17.000,240,11067659,113445,0,1756376356,13877.903637769989,2.4128463300003204,53025.908256 2025-08-28,10:19:18.000,240,11067636,113405,0,1756376357,13877.863219909988,2.384649810002884,53025.85934616 2025-08-28,10:19:19.000,240,11067605,113285,0,1756376358,13877.816065739993,2.3635024200048065,53025.87332040001 2025-08-28,10:19:20.000,240,11067606,113325,0,1756376359,13877.816065739993,2.342355029999453,53025.89428176 2025-08-28,10:19:21.000,240,11067629,113485,0,1756376360,13877.782384189988,2.4128463300003204,53025.95716584 2025-08-28,10:19:22.000,240,11067602,113325,0,1756376361,13877.775647879993,2.391698940002243,53025.89428176 2025-08-28,10:19:23.000,240,11067579,113485,0,1756376362,13877.694812159993,2.3494041599988122,53025.82441056001 2025-08-28,10:19:24.000,240,11067615,113405,0,1756376363,13877.654394299992,2.328256770000735,53025.86633328 2025-08-28,10:19:25.000,240,11067672,113605,0,1756376364,13877.613976439992,2.293011120003939,53025.81742344 2025-08-28,10:19:26.000,240,11067644,113285,0,1756376365,13877.580294890002,2.28596199000458,53025.88729464 2025-08-28,10:19:27.000,240,11067636,113325,0,1756376366,13877.553349649992,2.335305900000094,53025.782487840006 2025-08-28,10:19:28.000,240,11067603,113325,0,1756376367,13877.492722859992,2.342355029999453,53025.7685136 2025-08-28,10:19:29.000,240,11067647,113605,0,1756376368,13877.465777619997,2.278912859997945,53025.73357800001 2025-08-28,10:19:30.000,240,11067674,113605,0,1756376369,13877.459041310001,2.23661808000179,53025.831397680005 2025-08-28,10:19:31.000,240,11067614,113485,0,1756376370,13877.398414520001,2.2648145999992266,53025.74056512 2025-08-28,10:19:32.000,240,11067667,113525,0,1756376371,13877.357996660001,2.2577654699998675,53025.72659088 2025-08-28,10:19:33.000,240,11067635,113445,0,1756376372,13877.357996660001,2.229568950002431,53025.65671968001 2025-08-28,10:19:34.000,240,11067594,113325,0,1756376373,13877.3175788,2.243667210001149,53025.68466816001 2025-08-28,10:19:35.000,240,11067658,113565,0,1756376374,13877.304106179996,2.229568950002431,53025.60780984001 2025-08-28,10:19:36.000,240,11067545,113125,0,1756376375,13877.290633559991,2.222519820003072,53025.67768104 2025-08-28,10:19:37.000,240,11067606,113365,0,1756376376,13877.324315109996,2.243667210001149,53025.58684848001 2025-08-28,10:19:38.000,240,11067613,113525,0,1756376377,13877.290633559991,2.2648145999992266,53025.57986136 2025-08-28,10:19:39.000,240,11067587,113405,0,1756376378,13877.263688319996,2.2507163400005084,53025.5239644 2025-08-28,10:19:40.000,240,11067655,113165,0,1756376379,13877.290633559991,2.243667210001149,53025.56588712001 2025-08-28,10:19:41.000,240,11067625,113365,0,1756376380,13877.290633559991,2.2577654699998675,53025.55191288 2025-08-28,10:19:42.000,240,11067610,113325,0,1756376381,13877.3175788,2.23661808000179,53025.50999016 2025-08-28,10:19:43.000,240,11067662,113245,0,1756376382,13877.331051419991,2.243667210001149,53025.56588712001 2025-08-28,10:19:44.000,240,11067662,113485,0,1756376383,13877.324315109996,2.2718637299985858,53025.57986136 2025-08-28,10:19:45.000,240,11067660,113445,0,1756376384,13877.351260349991,2.2648145999992266,53025.53793864001 2025-08-28,10:19:46.000,240,11067589,113525,0,1756376385,13877.371469279991,2.278912859997945,53025.46806744001 2025-08-28,10:19:47.000,240,11067608,113365,0,1756376386,13877.398414520001,2.278912859997945,53025.544925760005 2025-08-28,10:19:48.000,240,11067645,113485,0,1756376387,13877.432096069992,2.3071093800026574,53025.496015920005 2025-08-28,10:19:49.000,240,11067628,113245,0,1756376388,13877.405150829996,2.28596199000458,53025.50300304 2025-08-28,10:19:50.000,240,11067644,113445,0,1756376389,13877.432096069992,2.293011120003939,53025.53095152 2025-08-28,10:19:51.000,240,11067633,113525,0,1756376390,13877.384941899996,2.3000602500032983,53025.48902880001 2025-08-28,10:19:52.000,240,11067621,113565,0,1756376391,13877.405150829996,2.278912859997945,53025.48902880001 2025-08-28,10:19:53.000,240,11067631,113325,0,1756376392,13877.398414520001,2.2648145999992266,53025.50300304 2025-08-28,10:19:54.000,240,11067582,113445,0,1756376393,13877.33778773,2.2577654699998675,53025.50999016 2025-08-28,10:19:55.000,240,11067632,113405,0,1756376394,13877.378205590001,2.278912859997945,53025.50300304 2025-08-28,10:19:56.000,240,11067569,113085,0,1756376395,13877.344524039996,2.2718637299985858,53025.50300304 2025-08-28,10:19:57.000,240,11067591,113405,0,1756376396,13877.33778773,2.23661808000179,53025.5239644 2025-08-28,10:19:58.000,240,11067661,113445,0,1756376397,13877.3175788,2.2084215600043535,53025.47505456 2025-08-28,10:19:59.000,240,11067638,113245,0,1756376398,13877.304106179996,2.2154706900037127,53025.50999016 2025-08-28,10:20:00.000,240,11067623,113445,0,1756376399,13877.27716094,2.243667210001149,53025.544925760005 2025-08-28,10:20:01.000,240,11067581,113445,0,1756376400,13877.283897249996,2.2084215600043535,53025.51697728001 2025-08-28,10:20:02.000,240,11067632,113605,0,1756376401,13877.290633559991,2.2648145999992266,53025.56588712001 2025-08-28,10:20:03.000,240,11067632,113485,0,1756376402,13877.23000676999,2.2154706900037127,53025.48902880001 2025-08-28,10:20:04.000,240,11067638,113405,0,1756376403,13877.25021569999,2.23661808000179,53025.48204168 2025-08-28,10:20:05.000,240,11067618,113365,0,1756376404,13877.27716094,2.243667210001149,53025.47505456 2025-08-28,10:20:06.000,240,11067582,113365,0,1756376405,13877.23000676999,2.23661808000179,53025.53095152 2025-08-28,10:20:07.000,240,11067654,113405,0,1756376406,13877.23000676999,2.23661808000179,53025.48204168 2025-08-28,10:20:08.000,240,11067646,113325,0,1756376407,13877.20979783999,2.2718637299985858,53025.51697728001 2025-08-28,10:20:09.000,240,11067580,113325,0,1756376408,13877.162643669995,2.2507163400005084,53025.48902880001 2025-08-28,10:20:10.000,240,11067612,113245,0,1756376409,13877.19632522,2.2648145999992266,53025.47505456 2025-08-28,10:20:11.000,240,11067571,113365,0,1756376410,13877.16937997999,2.222519820003072,53025.496015920005 2025-08-28,10:20:12.000,240,11067640,113285,0,1756376411,13877.21653415,2.229568950002431,53025.47505456 2025-08-28,10:20:13.000,240,11067644,113365,0,1756376412,13877.16937997999,2.2507163400005084,53025.46108032 2025-08-28,10:20:14.000,240,11067594,113085,0,1756376413,13877.15590736,2.180225039999641,53025.4540932 2025-08-28,10:20:15.000,240,11067664,113085,0,1756376414,13877.162643669995,2.2154706900037127,53025.447106080006 2025-08-28,10:20:16.000,240,11067580,113605,0,1756376415,13877.14917104999,2.2013724299977184,53025.46806744001 2025-08-28,10:20:17.000,240,11067650,113245,0,1756376416,13877.18958890999,2.1661267800009227,53025.48902880001 2025-08-28,10:20:18.000,240,11067600,113445,0,1756376417,13877.13569843,2.1590776500015636,53025.46806744001 2025-08-28,10:20:19.000,240,11067556,113445,0,1756376418,13877.18958890999,2.1661267800009227,53025.447106080006 2025-08-28,10:20:20.000,240,11067579,113245,0,1756376419,13877.16937997999,2.1661267800009227,53025.46108032 2025-08-28,10:20:21.000,240,11067594,113365,0,1756376420,13877.122225809995,2.116782869998133,53025.46806744001 2025-08-28,10:20:22.000,240,11067640,113725,0,1756376421,13877.12896211999,2.1097337399987737,53025.391209119996 2025-08-28,10:20:23.000,240,11067587,113405,0,1756376422,13877.1154895,2.1097337399987737,53025.47505456 2025-08-28,10:20:24.000,240,11067566,113325,0,1756376423,13877.10875318999,2.074488090001978,53025.43313184 2025-08-28,10:20:25.000,240,11067657,113445,0,1756376424,13877.08854425999,2.067438960002619,53025.496015920005 2025-08-28,10:20:26.000,240,11067581,113485,0,1756376425,13877.06833532999,2.0603898300032597,53025.41915760001 2025-08-28,10:20:27.000,240,11067617,113445,0,1756376426,13877.102016879995,2.067438960002619,53025.46108032 2025-08-28,10:20:28.000,240,11067595,113085,0,1756376427,13877.06833532999,2.0533407000039006,53025.48204168 2025-08-28,10:20:29.000,240,11067557,113205,0,1756376428,13877.06833532999,2.074488090001978,53025.43313184 2025-08-28,10:20:30.000,240,11067675,113365,0,1756376429,13877.03465378,2.1026846099994145,53025.51697728001 2025-08-28,10:20:31.000,240,11067592,113085,0,1756376430,13877.061599019995,2.067438960002619,53025.47505456 2025-08-28,10:20:32.000,240,11067617,113405,0,1756376431,13877.08854425999,2.081537220001337,53025.46108032 2025-08-28,10:20:33.000,240,11067617,113605,0,1756376432,13877.061599019995,2.0956354800000554,53025.50999016 2025-08-28,10:20:34.000,240,11067579,113525,0,1756376433,13877.12896211999,2.067438960002619,53025.5239644 2025-08-28,10:20:35.000,240,11067657,113525,0,1756376434,13877.12896211999,2.0392424399979063,53025.48902880001 2025-08-28,10:20:36.000,240,11067588,113285,0,1756376435,13877.13569843,2.018095049999829,53025.50999016 2025-08-28,10:20:37.000,240,11067658,113445,0,1756376436,13877.15590736,2.067438960002619,53025.48204168 2025-08-28,10:20:38.000,240,11067646,113325,0,1756376437,13877.1154895,1.9828494000030332,53025.50300304 2025-08-28,10:20:39.000,240,11067637,113325,0,1756376438,13877.17611629,2.032193309998547,53025.496015920005 2025-08-28,10:20:40.000,240,11067648,113445,0,1756376439,13877.14917104999,2.032193309998547,53025.51697728001 2025-08-28,10:20:41.000,240,11067596,113365,0,1756376440,13877.203061529995,2.0110459200004698,53025.53095152 2025-08-28,10:20:42.000,240,11067634,113605,0,1756376441,13877.162643669995,2.018095049999829,53025.496015920005 2025-08-28,10:20:43.000,240,11067674,113565,0,1756376442,13877.14917104999,2.0039967900011106,53025.56588712001 2025-08-28,10:20:44.000,240,11067554,113405,0,1756376443,13877.23674308,2.0392424399979063,53025.5239644 2025-08-28,10:20:45.000,240,11067602,113605,0,1756376444,13877.25021569999,2.025144179999188,53025.62178408 2025-08-28,10:20:46.000,240,11067613,113205,0,1756376445,13877.23674308,1.9969476600017515,53025.58684848001 2025-08-28,10:20:47.000,240,11067651,113485,0,1756376446,13877.23674308,2.0110459200004698,53025.58684848001 2025-08-28,10:20:48.000,240,11067597,113565,0,1756376447,13877.25695201,2.032193309998547,53025.55191288 2025-08-28,10:20:49.000,240,11067582,113405,0,1756376448,13877.243479389996,2.0392424399979063,53025.593835600004 2025-08-28,10:20:50.000,240,11067618,113245,0,1756376449,13877.16937997999,2.0603898300032597,53025.56588712001 2025-08-28,10:20:51.000,240,11067600,113245,0,1756376450,13877.290633559991,2.0392424399979063,53025.62178408 2025-08-28,10:20:52.000,240,11067578,113485,0,1756376451,13877.290633559991,2.0392424399979063,53025.6287712 2025-08-28,10:20:53.000,240,11067657,113605,0,1756376452,13877.310842489991,2.0462915700045414,53025.63575832001 2025-08-28,10:20:54.000,240,11067587,113645,0,1756376453,13877.3175788,2.067438960002619,53025.6287712 2025-08-28,10:20:55.000,240,11067633,113445,0,1756376454,13877.304106179996,2.0603898300032597,53025.614796960006 2025-08-28,10:20:56.000,240,11067644,113445,0,1756376455,13877.283897249996,2.081537220001337,53025.64274544 2025-08-28,10:20:57.000,240,11067652,113445,0,1756376456,13877.310842489991,2.0533407000039006,53025.64274544 2025-08-28,10:20:58.000,240,11067627,113485,0,1756376457,13877.33778773,2.0462915700045414,53025.663706800005 2025-08-28,10:20:59.000,240,11067636,113445,0,1756376458,13877.378205590001,2.081537220001337,53025.71960376 2025-08-28,10:21:00.000,240,11067662,113445,0,1756376459,13877.384941899996,2.0885863500006963,53025.67768104 2025-08-28,10:21:01.000,240,11067644,113325,0,1756376460,13877.378205590001,2.0533407000039006,53025.67768104 2025-08-28,10:21:02.000,240,11067631,113325,0,1756376461,13877.384941899996,2.067438960002619,53025.71960376 2025-08-28,10:21:03.000,240,11067639,113485,0,1756376462,13877.411887139991,2.0956354800000554,53025.67768104 2025-08-28,10:21:04.000,240,11067606,113605,0,1756376463,13877.438832380001,2.1520285200022045,53025.72659088 2025-08-28,10:21:05.000,240,11067583,113445,0,1756376464,13877.418623450001,2.123832000004768,53025.70562952001 2025-08-28,10:21:06.000,240,11067601,113485,0,1756376465,13877.465777619997,2.123832000004768,53025.782487840006 2025-08-28,10:21:07.000,240,11067619,113525,0,1756376466,13877.445568689996,2.123832000004768,53025.77550072001 2025-08-28,10:21:08.000,240,11067633,113205,0,1756376467,13877.465777619997,2.1661267800009227,53025.78947496 2025-08-28,10:21:09.000,240,11067593,113485,0,1756376468,13877.459041310001,2.130881130004127,53025.75453936001 2025-08-28,10:21:10.000,240,11067648,113285,0,1756376469,13877.459041310001,2.137930260003486,53025.79646208 2025-08-28,10:21:11.000,240,11067673,113445,0,1756376470,13877.479250240001,2.1590776500015636,53025.79646208 2025-08-28,10:21:12.000,240,11067662,113725,0,1756376471,13877.452304999992,2.2013724299977184,53025.712616640005 2025-08-28,10:21:13.000,240,11067619,113405,0,1756376472,13877.472513929992,2.173175910000282,53025.74755224 2025-08-28,10:21:14.000,240,11067583,113285,0,1756376473,13877.459041310001,2.180225039999641,53025.84537192 2025-08-28,10:21:15.000,240,11067642,113565,0,1756376474,13877.465777619997,2.180225039999641,53025.86633328 2025-08-28,10:21:16.000,240,11067598,113445,0,1756376475,13877.472513929992,2.1590776500015636,53025.88729464 2025-08-28,10:21:17.000,240,11067647,113365,0,1756376476,13877.459041310001,2.130881130004127,53025.93620448 2025-08-28,10:21:18.000,240,11067606,113365,0,1756376477,13877.485986549997,2.137930260003486,53025.97114008001 2025-08-28,10:21:19.000,240,11067633,113445,0,1756376478,13877.485986549997,2.173175910000282,53025.99210144001 2025-08-28,10:21:20.000,240,11067654,113405,0,1756376479,13877.438832380001,2.137930260003486,53025.999088560005 2025-08-28,10:21:21.000,240,11067622,113485,0,1756376480,13877.472513929992,2.130881130004127,53026.0130628 2025-08-28,10:21:22.000,240,11067569,113525,0,1756376481,13877.472513929992,2.173175910000282,53026.0130628 2025-08-28,10:21:23.000,240,11067649,113565,0,1756376482,13877.485986549997,2.173175910000282,53026.03402416 2025-08-28,10:21:24.000,240,11067606,113125,0,1756376483,13877.506195479997,2.1590776500015636,53026.02004992001 2025-08-28,10:21:25.000,240,11067589,113245,0,1756376484,13877.539877030002,2.1590776500015636,53026.06197264 2025-08-28,10:21:26.000,240,11067570,113205,0,1756376485,13877.499459170002,2.187274169999,53026.07594688 2025-08-28,10:21:27.000,240,11067661,113405,0,1756376486,13877.506195479997,2.1590776500015636,53026.082934 2025-08-28,10:21:28.000,240,11067638,113445,0,1756376487,13877.512931789992,2.180225039999641,53026.12485672 2025-08-28,10:21:29.000,240,11067657,113605,0,1756376488,13877.519668100002,2.180225039999641,53026.11088248001 2025-08-28,10:21:30.000,240,11067611,113125,0,1756376489,13877.553349649992,2.1943232999983593,53026.2226764 2025-08-28,10:21:31.000,240,11067599,113245,0,1756376490,13877.485986549997,2.180225039999641,53026.166779440005 2025-08-28,10:21:32.000,240,11067609,113365,0,1756376491,13877.499459170002,2.1520285200022045,53026.15979232001 2025-08-28,10:21:33.000,240,11067603,113325,0,1756376492,13877.512931789992,2.1590776500015636,53026.1528052 2025-08-28,10:21:34.000,240,11067672,113365,0,1756376493,13877.465777619997,2.116782869998133,53026.1528052 2025-08-28,10:21:35.000,240,11067641,113365,0,1756376494,13877.418623450001,2.123832000004768,53026.18075368 2025-08-28,10:21:36.000,240,11067702,113365,0,1756376495,13877.411887139991,2.130881130004127,53026.18075368 2025-08-28,10:21:37.000,240,11067626,113365,0,1756376496,13877.405150829996,2.074488090001978,53026.23665064001 2025-08-28,10:21:38.000,240,11067691,113605,0,1756376497,13877.351260349991,2.1590776500015636,53026.20870216001 2025-08-28,10:21:39.000,240,11067614,113405,0,1756376498,13877.391678209991,2.1097337399987737,53026.23665064001 2025-08-28,10:21:40.000,240,11067637,113445,0,1756376499,13877.364732969996,2.130881130004127,53026.32049608 2025-08-28,10:21:41.000,240,11067614,113445,0,1756376500,13877.405150829996,2.081537220001337,53026.27158624 2025-08-28,10:21:42.000,240,11067587,113405,0,1756376501,13877.398414520001,2.067438960002619,53026.29953472 2025-08-28,10:21:43.000,240,11067601,113485,0,1756376502,13877.398414520001,2.0462915700045414,53026.264599120004 2025-08-28,10:21:44.000,240,11067616,113725,0,1756376503,13877.391678209991,2.0533407000039006,53026.27857336001 2025-08-28,10:21:45.000,240,11067662,113165,0,1756376504,13877.391678209991,2.0533407000039006,53026.32748320001 2025-08-28,10:21:46.000,240,11067612,113405,0,1756376505,13877.438832380001,2.0533407000039006,53026.2226764 2025-08-28,10:21:47.000,240,11067610,113445,0,1756376506,13877.418623450001,2.0603898300032597,53026.37639304001 2025-08-28,10:21:48.000,240,11067543,113325,0,1756376507,13877.445568689996,2.0392424399979063,53026.36940592 2025-08-28,10:21:49.000,240,11067587,113245,0,1756376508,13877.432096069992,2.0462915700045414,53026.32748320001 2025-08-28,10:21:50.000,240,11067640,113445,0,1756376509,13877.492722859992,2.0603898300032597,53026.36940592 2025-08-28,10:21:51.000,240,11067560,113605,0,1756376510,13877.459041310001,2.0533407000039006,53026.3973544 2025-08-28,10:21:52.000,240,11067688,113085,0,1756376511,13877.438832380001,2.0603898300032597,53026.3973544 2025-08-28,10:21:53.000,240,11067588,113405,0,1756376512,13877.465777619997,2.0603898300032597,53026.432290000004 2025-08-28,10:21:54.000,240,11067602,113325,0,1756376513,13877.465777619997,2.0533407000039006,53026.43927712 2025-08-28,10:21:55.000,240,11067633,113405,0,1756376514,13877.479250240001,2.0603898300032597,53026.502161200006 2025-08-28,10:21:56.000,240,11067595,113165,0,1756376515,13877.485986549997,2.032193309998547,53026.502161200006 2025-08-28,10:21:57.000,240,11067655,113365,0,1756376516,13877.459041310001,2.074488090001978,53026.44626424001 2025-08-28,10:21:58.000,240,11067662,113485,0,1756376517,13877.519668100002,2.0462915700045414,53026.46023848 2025-08-28,10:21:59.000,240,11067640,113285,0,1756376518,13877.485986549997,2.0603898300032597,53026.46023848 2025-08-28,10:22:00.000,240,11067589,113245,0,1756376519,13877.499459170002,2.0392424399979063,53026.47421272001 2025-08-28,10:22:01.000,240,11067678,113325,0,1756376520,13877.506195479997,2.032193309998547,53026.4672256 2025-08-28,10:22:02.000,240,11067608,113165,0,1756376521,13877.492722859992,1.9969476600017515,53026.481199840004 2025-08-28,10:22:03.000,240,11067604,113405,0,1756376522,13877.512931789992,1.9898985300023924,53026.49517408001 2025-08-28,10:22:04.000,240,11067558,113525,0,1756376523,13877.506195479997,1.9617020099976799,53026.53010968 2025-08-28,10:22:05.000,240,11067595,113245,0,1756376524,13877.593767509992,1.9123581000021659,53026.50914832 2025-08-28,10:22:06.000,240,11067593,113525,0,1756376525,13877.526404409997,1.8982598400034476,53026.51613544 2025-08-28,10:22:07.000,240,11067595,113485,0,1756376526,13877.566822269997,1.8912107100040885,53026.48818696 2025-08-28,10:22:08.000,240,11067626,113405,0,1756376527,13877.607240129997,1.863014189999376,53026.44626424001 2025-08-28,10:22:09.000,240,11067610,113325,0,1756376528,13877.573558579992,1.8489159300006577,53026.51613544 2025-08-28,10:22:10.000,240,11067623,113325,0,1756376529,13877.634185369992,1.813670280003862,53026.599980880004 2025-08-28,10:22:11.000,240,11067632,113765,0,1756376530,13877.587031199997,1.863014189999376,53026.57203240001 2025-08-28,10:22:12.000,240,11067627,113605,0,1756376531,13877.600503820002,1.870063319998735,53026.61395512001 2025-08-28,10:22:13.000,240,11067627,113525,0,1756376532,13877.647657989997,1.8418668000012985,53026.669852080006 2025-08-28,10:22:14.000,240,11067581,113245,0,1756376533,13877.640921680002,1.8207194100032211,53026.648890720004 2025-08-28,10:22:15.000,240,11067595,113205,0,1756376534,13877.640921680002,1.863014189999376,53026.669852080006 2025-08-28,10:22:16.000,240,11067628,113365,0,1756376535,13877.620712750002,1.8066211500045029,53026.6768392 2025-08-28,10:22:17.000,240,11067619,113445,0,1756376536,13877.634185369992,1.8277685400025803,53026.70478768 2025-08-28,10:22:18.000,240,11067642,113365,0,1756376537,13877.600503820002,1.8348176700019394,53026.73972328001 2025-08-28,10:22:19.000,240,11067630,113605,0,1756376538,13877.647657989997,1.8489159300006577,53026.73972328001 2025-08-28,10:22:20.000,240,11067619,113365,0,1756376539,13877.640921680002,1.8418668000012985,53026.82356872 2025-08-28,10:22:21.000,240,11067639,113245,0,1756376540,13877.647657989997,1.8277685400025803,53026.80959448001 2025-08-28,10:22:22.000,240,11067560,113445,0,1756376541,13877.667866919997,1.8771124499980942,53026.84453008 2025-08-28,10:22:23.000,240,11067657,113405,0,1756376542,13877.681339540002,1.8841615800047293,53026.82356872 2025-08-28,10:22:24.000,240,11067591,113605,0,1756376543,13877.728493709998,1.9053089700028067,53026.82356872 2025-08-28,10:22:25.000,240,11067638,113445,0,1756376544,13877.708284779997,1.8912107100040885,53026.87946568001 2025-08-28,10:22:26.000,240,11067594,113445,0,1756376545,13877.681339540002,1.9264563600008842,53026.84453008 2025-08-28,10:22:27.000,240,11067580,113245,0,1756376546,13877.728493709998,1.919407230001525,53026.92837552001 2025-08-28,10:22:28.000,240,11067586,113405,0,1756376547,13877.721757400002,1.919407230001525,53026.90042704 2025-08-28,10:22:29.000,240,11067626,113365,0,1756376548,13877.768911569998,1.9264563600008842,53026.92837552001 2025-08-28,10:22:30.000,240,11067610,113685,0,1756376549,13877.768911569998,1.9405546199996024,53026.89343992 2025-08-28,10:22:31.000,240,11067630,113485,0,1756376550,13877.775647879993,1.968751140004315,53026.9213884 2025-08-28,10:22:32.000,240,11067604,113325,0,1756376551,13877.789120499998,1.975800270003674,53027.005233840006 2025-08-28,10:22:33.000,240,11067590,113405,0,1756376552,13877.768911569998,1.9546528799983207,53026.97029824 2025-08-28,10:22:34.000,240,11067607,113685,0,1756376553,13877.728493709998,1.975800270003674,53027.06811792 2025-08-28,10:22:35.000,240,11067613,113645,0,1756376554,13877.768911569998,1.9405546199996024,53027.08209216 2025-08-28,10:22:36.000,240,11067659,113325,0,1756376555,13877.775647879993,1.9335054900002433,53027.06811792 2025-08-28,10:22:37.000,240,11067614,113365,0,1756376556,13877.768911569998,1.9546528799983207,53027.0611308 2025-08-28,10:22:38.000,240,11067587,113485,0,1756376557,13877.809329429998,1.9264563600008842,53027.11702776001 2025-08-28,10:22:39.000,240,11067572,113445,0,1756376558,13877.768911569998,1.9546528799983207,53027.08907928 2025-08-28,10:22:40.000,240,11067617,113405,0,1756376559,13877.768911569998,1.9405546199996024,53027.14497624001 2025-08-28,10:22:41.000,240,11067575,113605,0,1756376560,13877.768911569998,1.9335054900002433,53027.16593760001 2025-08-28,10:22:42.000,240,11067610,113325,0,1756376561,13877.701548470002,1.9617020099976799,53027.172924720006 2025-08-28,10:22:43.000,240,11067614,113485,0,1756376562,13877.694812159993,1.9546528799983207,53027.172924720006 2025-08-28,10:22:44.000,240,11067625,113445,0,1756376563,13877.694812159993,1.9898985300023924,53027.17991184 2025-08-28,10:22:45.000,240,11067606,113125,0,1756376564,13877.728493709998,1.9476037499989616,53027.221834560005 2025-08-28,10:22:46.000,240,11067591,113405,0,1756376565,13877.708284779997,2.018095049999829,53027.22882168 2025-08-28,10:22:47.000,240,11067648,113605,0,1756376566,13877.721757400002,1.9898985300023924,53027.25677016 2025-08-28,10:22:48.000,240,11067592,113565,0,1756376567,13877.674603229992,2.0110459200004698,53027.20786032 2025-08-28,10:22:49.000,240,11067615,113245,0,1756376568,13877.674603229992,2.0110459200004698,53027.172924720006 2025-08-28,10:22:50.000,240,11067612,113245,0,1756376569,13877.688075849997,2.032193309998547,53027.25677016 2025-08-28,10:22:51.000,240,11067597,113085,0,1756376570,13877.715021089993,2.0533407000039006,53027.24279592001 2025-08-28,10:22:52.000,240,11067591,113125,0,1756376571,13877.701548470002,2.018095049999829,53027.270744400004 2025-08-28,10:22:53.000,240,11067547,113845,0,1756376572,13877.688075849997,2.0885863500006963,53027.29869288 2025-08-28,10:22:54.000,240,11067588,113445,0,1756376573,13877.694812159993,2.074488090001978,53027.291705760006 2025-08-28,10:22:55.000,240,11067607,113245,0,1756376574,13877.735230019993,2.0885863500006963,53027.29869288 2025-08-28,10:22:56.000,240,11067586,113605,0,1756376575,13877.667866919997,2.116782869998133,53027.36856408 2025-08-28,10:22:57.000,240,11067623,113325,0,1756376576,13877.701548470002,2.074488090001978,53027.33362848001 2025-08-28,10:22:58.000,240,11067643,113365,0,1756376577,13877.674603229992,2.0462915700045414,53027.31266712001 2025-08-28,10:22:59.000,240,11067631,113245,0,1756376578,13877.694812159993,2.0392424399979063,53027.35458984 2025-08-28,10:23:00.000,240,11067617,113005,0,1756376579,13877.661130610002,2.0462915700045414,53027.38253832001 2025-08-28,10:23:01.000,240,11067585,113085,0,1756376580,13877.654394299992,2.032193309998547,53027.438435280004 2025-08-28,10:23:02.000,240,11067632,113365,0,1756376581,13877.627449059997,2.0392424399979063,53027.36157696001 2025-08-28,10:23:03.000,240,11067660,113365,0,1756376582,13877.654394299992,2.0110459200004698,53027.459396640006 2025-08-28,10:23:04.000,240,11067562,113205,0,1756376583,13877.681339540002,1.9898985300023924,53027.38253832001 2025-08-28,10:23:05.000,240,11067564,113245,0,1756376584,13877.647657989997,1.9828494000030332,53027.39651256 2025-08-28,10:23:06.000,240,11067614,113605,0,1756376585,13877.654394299992,1.9617020099976799,53027.41048680001 2025-08-28,10:23:07.000,240,11067565,113365,0,1756376586,13877.667866919997,1.9828494000030332,53027.36856408 2025-08-28,10:23:08.000,240,11067621,113405,0,1756376587,13877.640921680002,1.9828494000030332,53027.42446104 2025-08-28,10:23:09.000,240,11067631,113325,0,1756376588,13877.667866919997,2.0110459200004698,53027.38253832001 2025-08-28,10:23:10.000,240,11067591,113445,0,1756376589,13877.647657989997,2.032193309998547,53027.438435280004 2025-08-28,10:23:11.000,240,11067622,113285,0,1756376590,13877.634185369992,1.9969476600017515,53027.4454224 2025-08-28,10:23:12.000,240,11067584,113405,0,1756376591,13877.640921680002,2.0039967900011106,53027.46638376 2025-08-28,10:23:13.000,240,11067605,113765,0,1756376592,13877.661130610002,1.975800270003674,53027.4454224 2025-08-28,10:23:14.000,240,11067626,113325,0,1756376593,13877.721757400002,1.9898985300023924,53027.46638376 2025-08-28,10:23:15.000,240,11067621,113685,0,1756376594,13877.748702639998,1.9898985300023924,53027.46638376 2025-08-28,10:23:16.000,240,11067570,113445,0,1756376595,13877.768911569998,1.9828494000030332,53027.45240952001 2025-08-28,10:23:17.000,240,11067594,113405,0,1756376596,13877.782384189988,1.9898985300023924,53027.438435280004 2025-08-28,10:23:18.000,240,11067566,113325,0,1756376597,13877.741966330002,2.032193309998547,53027.459396640006 2025-08-28,10:23:19.000,240,11067597,113325,0,1756376598,13877.755438949993,2.032193309998547,53027.438435280004 2025-08-28,10:23:20.000,240,11067657,113565,0,1756376599,13877.809329429998,2.032193309998547,53027.5152936 2025-08-28,10:23:21.000,240,11067629,113205,0,1756376600,13877.809329429998,2.018095049999829,53027.487345120004 2025-08-28,10:23:22.000,240,11067657,113325,0,1756376601,13877.782384189988,1.975800270003674,53027.438435280004 2025-08-28,10:23:23.000,240,11067645,113445,0,1756376602,13877.809329429998,1.9898985300023924,53027.487345120004 2025-08-28,10:23:24.000,240,11067580,113645,0,1756376603,13877.863219909988,1.9476037499989616,53027.47337088 2025-08-28,10:23:25.000,240,11067624,113485,0,1756376604,13877.829538359998,1.975800270003674,53027.47337088 2025-08-28,10:23:26.000,240,11067620,113365,0,1756376605,13877.849747289998,1.9335054900002433,53027.4454224 2025-08-28,10:23:27.000,240,11067573,113645,0,1756376606,13877.836274669993,1.9123581000021659,53027.41048680001 2025-08-28,10:23:28.000,240,11067629,113245,0,1756376607,13877.789120499998,1.919407230001525,53027.49433224 2025-08-28,10:23:29.000,240,11067665,113405,0,1756376608,13877.762175260003,1.9123581000021659,53027.50131936001 2025-08-28,10:23:30.000,240,11067601,113645,0,1756376609,13877.748702639998,1.8912107100040885,53027.49433224 2025-08-28,10:23:31.000,240,11067579,113645,0,1756376610,13877.775647879993,1.8982598400034476,53027.50131936001 2025-08-28,10:23:32.000,240,11067583,113445,0,1756376611,13877.762175260003,1.8559650600000168,53027.56420344 2025-08-28,10:23:33.000,240,11067566,113325,0,1756376612,13877.768911569998,1.870063319998735,53027.55022920001 2025-08-28,10:23:34.000,240,11067611,113325,0,1756376613,13877.694812159993,1.863014189999376,53027.557216320005 2025-08-28,10:23:35.000,240,11067578,113245,0,1756376614,13877.708284779997,1.870063319998735,53027.52228072 2025-08-28,10:23:36.000,240,11067584,113285,0,1756376615,13877.728493709998,1.8348176700019394,53027.55022920001 2025-08-28,10:23:37.000,240,11067627,113165,0,1756376616,13877.768911569998,1.7995720199978678,53027.5851648 2025-08-28,10:23:38.000,240,11067635,113525,0,1756376617,13877.708284779997,1.8207194100032211,53027.55022920001 2025-08-28,10:23:39.000,240,11067576,113645,0,1756376618,13877.708284779997,1.813670280003862,53027.54324208 2025-08-28,10:23:40.000,240,11067598,113405,0,1756376619,13877.694812159993,1.7854737599991495,53027.52228072 2025-08-28,10:23:41.000,240,11067642,113365,0,1756376620,13877.715021089993,1.7854737599991495,53027.557216320005 2025-08-28,10:23:42.000,240,11067580,113685,0,1756376621,13877.661130610002,1.7854737599991495,53027.55022920001 2025-08-28,10:23:43.000,240,11067587,113165,0,1756376622,13877.688075849997,1.7502281100023538,53027.508306480006 2025-08-28,10:23:44.000,240,11067638,113365,0,1756376623,13877.708284779997,1.7431789800029946,53027.557216320005 2025-08-28,10:23:45.000,240,11067611,113565,0,1756376624,13877.701548470002,1.7502281100023538,53027.52228072 2025-08-28,10:23:46.000,240,11067589,113445,0,1756376625,13877.674603229992,1.7220315900049172,53027.53625496 2025-08-28,10:23:47.000,240,11067589,113325,0,1756376626,13877.674603229992,1.6867859400008456,53027.57119056 2025-08-28,10:23:48.000,240,11067625,113245,0,1756376627,13877.674603229992,1.7008841999995639,53027.5851648 2025-08-28,10:23:49.000,240,11067574,113405,0,1756376628,13877.681339540002,1.6938350700002047,53027.61311328 2025-08-28,10:23:50.000,240,11067624,113485,0,1756376629,13877.688075849997,1.707933329998923,53027.55022920001 2025-08-28,10:23:51.000,240,11067530,113125,0,1756376630,13877.681339540002,1.707933329998923,53027.54324208 2025-08-28,10:23:52.000,240,11067637,113165,0,1756376631,13877.701548470002,1.6726876800021273,53027.61311328 2025-08-28,10:23:53.000,240,11067559,113445,0,1756376632,13877.681339540002,1.6797368100014864,53027.59215192 2025-08-28,10:23:54.000,240,11067549,113525,0,1756376633,13877.661130610002,1.6938350700002047,53027.62010040001 2025-08-28,10:23:55.000,240,11067572,113485,0,1756376634,13877.667866919997,1.658589420003409,53027.62010040001 2025-08-28,10:23:56.000,240,11067614,113285,0,1756376635,13877.667866919997,1.6656385500027682,53027.59913904001 2025-08-28,10:23:57.000,240,11067593,113205,0,1756376636,13877.688075849997,1.609245510000619,53027.64106176 2025-08-28,10:23:58.000,240,11067612,113325,0,1756376637,13877.688075849997,1.609245510000619,53027.627087520006 2025-08-28,10:23:59.000,240,11067637,113485,0,1756376638,13877.708284779997,1.609245510000619,53027.64804888001 2025-08-28,10:24:00.000,240,11067653,113445,0,1756376639,13877.715021089993,1.609245510000619,53027.59913904001 2025-08-28,10:24:01.000,240,11067584,113445,0,1756376640,13877.661130610002,1.5739998600038234,53027.61311328 2025-08-28,10:24:02.000,240,11067617,113285,0,1756376641,13877.708284779997,1.5669507300044643,53027.655036000004 2025-08-28,10:24:03.000,240,11067629,113485,0,1756376642,13877.654394299992,1.5599015999978292,53027.63407464 2025-08-28,10:24:04.000,240,11067619,113445,0,1756376643,13877.640921680002,1.5669507300044643,53027.655036000004 2025-08-28,10:24:05.000,240,11067628,113365,0,1756376644,13877.701548470002,1.545803339999111,53027.64804888001 2025-08-28,10:24:06.000,240,11067628,113765,0,1756376645,13877.728493709998,1.503508560002956,53027.627087520006 2025-08-28,10:24:07.000,240,11067638,113645,0,1756376646,13877.768911569998,1.496459430003597,53027.64106176 2025-08-28,10:24:08.000,240,11067575,113325,0,1756376647,13877.741966330002,1.4894103000042378,53027.62010040001 2025-08-28,10:24:09.000,240,11067631,113405,0,1756376648,13877.768911569998,1.4823611700048787,53027.63407464 2025-08-28,10:24:10.000,240,11067657,113365,0,1756376649,13877.768911569998,1.496459430003597,53027.606126160004 2025-08-28,10:24:11.000,240,11067607,113325,0,1756376650,13877.768911569998,1.4894103000042378,53027.606126160004 2025-08-28,10:24:12.000,240,11067609,113365,0,1756376651,13877.822802049988,1.503508560002956,53027.68298448 2025-08-28,10:24:13.000,240,11067584,113365,0,1756376652,13877.829538359998,1.447115520000807,53027.66202312 2025-08-28,10:24:14.000,240,11067678,113325,0,1756376653,13877.843010979988,1.447115520000807,53027.655036000004 2025-08-28,10:24:15.000,240,11067605,113765,0,1756376654,13877.822802049988,1.496459430003597,53027.627087520006 2025-08-28,10:24:16.000,240,11067549,113405,0,1756376655,13877.896901459993,1.4400663900014479,53027.66202312 2025-08-28,10:24:17.000,240,11067553,113285,0,1756376656,13877.944055629989,1.4612137799995253,53027.655036000004 2025-08-28,10:24:18.000,240,11067543,113365,0,1756376657,13877.977737179994,1.4823611700048787,53027.68298448 2025-08-28,10:24:19.000,240,11067565,113365,0,1756376658,13877.991209799999,1.5105576900023152,53027.75285568 2025-08-28,10:24:20.000,240,11067633,113285,0,1756376659,13878.04510027999,1.503508560002956,53027.724907200005 2025-08-28,10:24:21.000,240,11067639,113405,0,1756376660,13878.024891349989,1.496459430003597,53027.675997360006 2025-08-28,10:24:22.000,240,11067625,113445,0,1756376661,13877.997946109994,1.4894103000042378,53027.724907200005 2025-08-28,10:24:23.000,240,11067616,113085,0,1756376662,13877.997946109994,1.503508560002956,53027.69695872001 2025-08-28,10:24:24.000,240,11067617,113165,0,1756376663,13877.991209799999,1.545803339999111,53027.71792008001 2025-08-28,10:24:25.000,240,11067543,113325,0,1756376664,13877.997946109994,1.5176068200016744,53027.74586856001 2025-08-28,10:24:26.000,240,11067619,113245,0,1756376665,13878.004682419989,1.496459430003597,53027.75285568 2025-08-28,10:24:27.000,240,11067614,113365,0,1756376666,13877.991209799999,1.5246559500010335,53027.773817040004 2025-08-28,10:24:28.000,240,11067566,113325,0,1756376667,13878.031627659999,1.55285246999847,53027.773817040004 2025-08-28,10:24:29.000,240,11067600,113445,0,1756376668,13877.991209799999,1.5810489900031826,53027.78080416 2025-08-28,10:24:30.000,240,11067601,113325,0,1756376669,13878.072045519999,1.5880981200025417,53027.7598428 2025-08-28,10:24:31.000,240,11067551,113405,0,1756376670,13878.092254449999,1.5669507300044643,53027.822726880004 2025-08-28,10:24:32.000,240,11067607,113245,0,1756376671,13878.078781829994,1.5880981200025417,53027.80176552 2025-08-28,10:24:33.000,240,11067562,113325,0,1756376672,13878.024891349989,1.5951472500019008,53027.822726880004 2025-08-28,10:24:34.000,240,11067614,113445,0,1756376673,13878.051836589999,1.5810489900031826,53027.822726880004 2025-08-28,10:24:35.000,240,11067485,113325,0,1756376674,13878.051836589999,1.5669507300044643,53027.88561096001 2025-08-28,10:24:36.000,240,11067594,113285,0,1756376675,13878.072045519999,1.5810489900031826,53027.8995852 2025-08-28,10:24:37.000,240,11067548,113165,0,1756376676,13878.10572706999,1.5880981200025417,53027.91355944001 2025-08-28,10:24:38.000,240,11067564,113405,0,1756376677,13878.098990759994,1.609245510000619,53027.95548216001 2025-08-28,10:24:39.000,240,11067543,113405,0,1756376678,13878.098990759994,1.658589420003409,53027.90657232 2025-08-28,10:24:40.000,240,11067608,113045,0,1756376679,13878.024891349989,1.6162946399999782,53027.94849504 2025-08-28,10:24:41.000,240,11067527,113485,0,1756376680,13878.004682419989,1.6374420299980557,53027.95548216001 2025-08-28,10:24:42.000,240,11067610,113405,0,1756376681,13878.004682419989,1.6374420299980557,53027.9694564 2025-08-28,10:24:43.000,240,11067585,113365,0,1756376682,13877.991209799999,1.6162946399999782,53027.95548216001 2025-08-28,10:24:44.000,240,11067564,113325,0,1756376683,13877.984473489989,1.6303928999986965,53028.00439200001 2025-08-28,10:24:45.000,240,11067555,113405,0,1756376684,13877.964264559989,1.6303928999986965,53027.990417760004 2025-08-28,10:24:46.000,240,11067586,113005,0,1756376685,13877.930583009998,1.6303928999986965,53027.962469280006 2025-08-28,10:24:47.000,240,11067604,113325,0,1756376686,13877.917110389993,1.6444911600046908,53027.9694564 2025-08-28,10:24:48.000,240,11067530,113525,0,1756376687,13877.896901459993,1.6444911600046908,53027.98343064001 2025-08-28,10:24:49.000,240,11067625,113245,0,1756376688,13877.869956219998,1.65154029000405,53027.98343064001 2025-08-28,10:24:50.000,240,11067553,113285,0,1756376689,13877.843010979988,1.6797368100014864,53027.941507920004 2025-08-28,10:24:51.000,240,11067612,113165,0,1756376690,13877.856483599993,1.658589420003409,53027.88561096001 2025-08-28,10:24:52.000,240,11067572,113365,0,1756376691,13877.883428839988,1.6444911600046908,53027.94849504 2025-08-28,10:24:53.000,240,11067593,113405,0,1756376692,13877.829538359998,1.65154029000405,53027.962469280006 2025-08-28,10:24:54.000,240,11067608,113445,0,1756376693,13877.863219909988,1.658589420003409,53027.9694564 2025-08-28,10:24:55.000,240,11067632,113245,0,1756376694,13877.816065739993,1.65154029000405,53027.98343064001 2025-08-28,10:24:56.000,240,11067584,113165,0,1756376695,13877.768911569998,1.6162946399999782,53027.9694564 2025-08-28,10:24:57.000,240,11067624,113605,0,1756376696,13877.775647879993,1.65154029000405,53028.0393276 2025-08-28,10:24:58.000,240,11067631,113205,0,1756376697,13877.782384189988,1.6303928999986965,53027.99740488 2025-08-28,10:24:59.000,240,11067541,113445,0,1756376698,13877.802593119988,1.6233437699993374,53028.05330184001 2025-08-28,10:25:00.000,240,11067630,113445,0,1756376699,13877.708284779997,1.6374420299980557,53028.00439200001 2025-08-28,10:25:01.000,240,11067542,113285,0,1756376700,13877.768911569998,1.6162946399999782,53028.01836624 2025-08-28,10:25:02.000,240,11067596,113725,0,1756376701,13877.775647879993,1.6162946399999782,53028.00439200001 2025-08-28,10:25:03.000,240,11067563,113005,0,1756376702,13877.728493709998,1.6444911600046908,53028.0393276 2025-08-28,10:25:04.000,240,11067579,113645,0,1756376703,13877.667866919997,1.6303928999986965,53028.01836624 2025-08-28,10:25:05.000,240,11067625,113445,0,1756376704,13877.701548470002,1.60219638000126,53027.97644352 2025-08-28,10:25:06.000,240,11067530,113245,0,1756376705,13877.715021089993,1.5739998600038234,53028.03234048001 2025-08-28,10:25:07.000,240,11067612,113445,0,1756376706,13877.708284779997,1.60219638000126,53028.01836624 2025-08-28,10:25:08.000,240,11067603,113445,0,1756376707,13877.681339540002,1.5810489900031826,53027.98343064001 2025-08-28,10:25:09.000,240,11067561,113605,0,1756376708,13877.721757400002,1.5246559500010335,53028.011379120006 2025-08-28,10:25:10.000,240,11067600,113325,0,1756376709,13877.694812159993,1.55285246999847,53027.941507920004 2025-08-28,10:25:11.000,240,11067555,113405,0,1756376710,13877.715021089993,1.5176068200016744,53027.990417760004 2025-08-28,10:25:12.000,240,11067553,113245,0,1756376711,13877.708284779997,1.4823611700048787,53028.011379120006 2025-08-28,10:25:13.000,240,11067609,113365,0,1756376712,13877.654394299992,1.503508560002956,53027.990417760004 2025-08-28,10:25:14.000,240,11067541,113605,0,1756376713,13877.701548470002,1.4823611700048787,53027.9694564 2025-08-28,10:25:15.000,240,11067567,113405,0,1756376714,13877.681339540002,1.4259681300027296,53028.01836624 2025-08-28,10:25:16.000,240,11067565,113405,0,1756376715,13877.728493709998,1.4118698700040113,53027.99740488 2025-08-28,10:25:17.000,240,11067573,113205,0,1756376716,13877.735230019993,1.4259681300027296,53028.06727608 2025-08-28,10:25:18.000,240,11067575,113405,0,1756376717,13877.748702639998,1.4189190000033705,53028.05330184001 2025-08-28,10:25:19.000,240,11067567,113085,0,1756376718,13877.755438949993,1.397771609998017,53028.060288960005 2025-08-28,10:25:20.000,240,11067638,113365,0,1756376719,13877.748702639998,1.390722479998658,53028.0742632 2025-08-28,10:25:21.000,240,11067539,113445,0,1756376720,13877.789120499998,1.397771609998017,53028.08125032001 2025-08-28,10:25:22.000,240,11067609,113445,0,1756376721,13877.768911569998,1.4048207400046522,53028.06727608 2025-08-28,10:25:23.000,240,11067586,113245,0,1756376722,13877.789120499998,1.3836733499992988,53028.1441344 2025-08-28,10:25:24.000,240,11067507,113445,0,1756376723,13877.809329429998,1.3695750900005805,53028.10221168001 2025-08-28,10:25:25.000,240,11067605,113565,0,1756376724,13877.822802049988,1.3695750900005805,53028.130160160006 2025-08-28,10:25:26.000,240,11067605,113245,0,1756376725,13877.809329429998,1.3625259600012214,53028.12317304001 2025-08-28,10:25:27.000,240,11067555,113485,0,1756376726,13877.836274669993,1.3695750900005805,53028.08125032001 2025-08-28,10:25:28.000,240,11067594,113085,0,1756376727,13877.876692529993,1.3695750900005805,53028.12317304001 2025-08-28,10:25:29.000,240,11067607,113605,0,1756376728,13877.869956219998,1.3202311799977906,53028.16509576 2025-08-28,10:25:30.000,240,11067546,113525,0,1756376729,13877.836274669993,1.3554768300018623,53028.158108640004 2025-08-28,10:25:31.000,240,11067554,113405,0,1756376730,13877.930583009998,1.3343294400037848,53028.19304424 2025-08-28,10:25:32.000,240,11067615,113405,0,1756376731,13877.971000869999,1.3061329199990723,53028.2140056 2025-08-28,10:25:33.000,240,11067552,113445,0,1756376732,13877.937319319994,1.2990837899997132,53028.26291544 2025-08-28,10:25:34.000,240,11067547,113445,0,1756376733,13877.957528249994,1.3061329199990723,53028.24195408 2025-08-28,10:25:35.000,240,11067540,113365,0,1756376734,13878.024891349989,1.292034660000354,53028.23496696 2025-08-28,10:25:36.000,240,11067593,113725,0,1756376735,13878.038363969994,1.284985530000995,53028.22099272001 2025-08-28,10:25:37.000,240,11067602,113245,0,1756376736,13878.011418729999,1.3343294400037848,53028.2140056 2025-08-28,10:25:38.000,240,11067586,113565,0,1756376737,13878.038363969994,1.2779364000016358,53028.26291544 2025-08-28,10:25:39.000,240,11067580,113485,0,1756376738,13878.078781829994,1.2638381400029175,53028.31182528 2025-08-28,10:25:40.000,240,11067565,113525,0,1756376739,13878.04510027999,1.24269075000484,53028.276889680004 2025-08-28,10:25:41.000,240,11067551,113445,0,1756376740,13878.011418729999,1.2497398800041992,53028.325799520004 2025-08-28,10:25:42.000,240,11067559,113445,0,1756376741,13878.051836589999,1.24269075000484,53028.36073512 2025-08-28,10:25:43.000,240,11067601,113365,0,1756376742,13878.024891349989,1.2285924899988458,53028.325799520004 2025-08-28,10:25:44.000,240,11067577,113365,0,1756376743,13877.991209799999,1.1792485800033319,53028.25592832 2025-08-28,10:25:45.000,240,11067541,113405,0,1756376744,13878.024891349989,1.1510520599986194,53028.30483816 2025-08-28,10:25:46.000,240,11067607,113525,0,1756376745,13878.051836589999,1.1158064100018237,53028.33977376001 2025-08-28,10:25:47.000,240,11067550,113485,0,1756376746,13878.051836589999,1.1581011899979785,53028.325799520004 2025-08-28,10:25:48.000,240,11067526,113245,0,1756376747,13878.018155039994,1.1158064100018237,53028.31182528 2025-08-28,10:25:49.000,240,11067564,113365,0,1756376748,13878.04510027999,1.1017081500031054,53028.33278664 2025-08-28,10:25:50.000,240,11067602,113405,0,1756376749,13878.018155039994,1.0876098900043871,53028.2838768 2025-08-28,10:25:51.000,240,11067602,113605,0,1756376750,13878.004682419989,1.0382659800015972,53028.31881240001 2025-08-28,10:25:52.000,240,11067560,113685,0,1756376751,13878.011418729999,1.0171185900035198,53028.38868360001 2025-08-28,10:25:53.000,240,11067621,113405,0,1756376752,13878.038363969994,1.024167720002879,53028.33977376001 2025-08-28,10:25:54.000,240,11067563,113445,0,1756376753,13878.038363969994,1.0100694600041606,53028.4236192 2025-08-28,10:25:55.000,240,11067569,113605,0,1756376754,13878.04510027999,0.9889220699988073,53028.36073512 2025-08-28,10:25:56.000,240,11067599,113445,0,1756376755,13878.051836589999,0.9677746800007299,53028.33977376001 2025-08-28,10:25:57.000,240,11067544,113485,0,1756376756,13878.051836589999,0.9466272900026524,53028.4236192 2025-08-28,10:25:58.000,240,11067550,113445,0,1756376757,13878.038363969994,0.925479900004575,53028.38868360001 2025-08-28,10:25:59.000,240,11067576,113165,0,1756376758,13878.038363969994,0.9184307699979399,53028.444580560004 2025-08-28,10:26:00.000,240,11067600,113445,0,1756376759,13878.06530920999,0.8549886000037077,53028.45156768 2025-08-28,10:26:01.000,240,11067584,113565,0,1756376760,13878.072045519999,0.8549886000037077,53028.4236192 2025-08-28,10:26:02.000,240,11067618,113325,0,1756376761,13878.092254449999,0.8267920799989952,53028.40265784 2025-08-28,10:26:03.000,240,11067583,113645,0,1756376762,13878.072045519999,0.8056446900009178,53028.47951616 2025-08-28,10:26:04.000,240,11067480,113405,0,1756376763,13878.011418729999,0.7703990400041221,53028.4236192 2025-08-28,10:26:05.000,240,11067617,113085,0,1756376764,13878.018155039994,0.7633499100047629,53028.43060632 2025-08-28,10:26:06.000,240,11067612,113405,0,1756376765,13878.031627659999,0.7210551300013321,53028.50746464001 2025-08-28,10:26:07.000,240,11067568,113245,0,1756376766,13878.011418729999,0.7069568700026139,53028.45855480001 2025-08-28,10:26:08.000,240,11067536,113405,0,1756376767,13878.004682419989,0.6999077400032547,53028.528426 2025-08-28,10:26:09.000,240,11067550,113485,0,1756376768,13878.011418729999,0.6435147000011057,53028.50746464001 2025-08-28,10:26:10.000,240,11067631,113445,0,1756376769,13878.004682419989,0.6294164400023874,53028.50047752 2025-08-28,10:26:11.000,240,11067612,113405,0,1756376770,13878.04510027999,0.6717112199985422,53028.58432296001 2025-08-28,10:26:12.000,240,11067617,113325,0,1756376771,13878.038363969994,0.60826905000431,53028.57034872 2025-08-28,10:26:13.000,240,11067563,113205,0,1756376772,13878.072045519999,0.6012199199976749,53028.59131008 2025-08-28,10:26:14.000,240,11067519,113165,0,1756376773,13878.04510027999,0.5730234000002383,53028.59131008 2025-08-28,10:26:15.000,240,11067596,113085,0,1756376774,13878.038363969994,0.5377777500034426,53028.5982972 2025-08-28,10:26:16.000,240,11067635,113645,0,1756376775,13878.04510027999,0.49548297000001185,53028.64021992 2025-08-28,10:26:17.000,240,11067575,113405,0,1756376776,13878.031627659999,0.5166303599980893,53028.65419416001 2025-08-28,10:26:18.000,240,11067579,113365,0,1756376777,13878.018155039994,0.4672864500025753,53028.58432296001 2025-08-28,10:26:19.000,240,11067602,113165,0,1756376778,13877.971000869999,0.41794253999978537,53028.57733584 2025-08-28,10:26:20.000,240,11067538,113325,0,1756376779,13877.977737179994,0.4390899299978628,53028.612271440004 2025-08-28,10:26:21.000,240,11067556,113765,0,1756376780,13877.944055629989,0.41089341000042623,53028.60528432001 2025-08-28,10:26:22.000,240,11067606,113125,0,1756376781,13877.964264559989,0.3263038500008406,53028.60528432001 2025-08-28,10:26:23.000,240,11067575,113285,0,1756376782,13877.937319319994,0.3263038500008406,53028.60528432001 2025-08-28,10:26:24.000,240,11067580,113445,0,1756376783,13877.930583009998,0.3051564600027632,53028.64720704 2025-08-28,10:26:25.000,240,11067613,113245,0,1756376784,13877.903637769989,0.2628616799993324,53028.68912976 2025-08-28,10:26:26.000,240,11067608,113765,0,1756376785,13877.923846699989,0.22761603000253672,53028.64720704 2025-08-28,10:26:27.000,240,11067575,113245,0,1756376786,13877.930583009998,0.16417386000102852,53028.6681684 2025-08-28,10:26:28.000,240,11067589,113565,0,1756376787,13877.910374079998,0.13597734000359196,53028.682142640006 2025-08-28,10:26:29.000,240,11067584,113485,0,1756376788,13877.910374079998,0.10778081999887945,53028.68912976 2025-08-28,10:26:30.000,240,11067585,113525,0,1756376789,13877.910374079998,0.0795843000014429,53028.65419416001 2025-08-28,10:26:31.000,240,11067554,113325,0,1756376790,13877.964264559989,0.023191259999293834,53028.69611688 2025-08-28,10:26:32.000,240,11067582,113405,0,1756376791,13877.923846699989,0.023191259999293834,53028.74502672 2025-08-28,10:26:33.000,240,11067602,113605,0,1756376792,13877.937319319994,-0.026152649996220134,53028.75201384001 2025-08-28,10:26:34.000,240,11067591,113325,0,1756376793,13877.869956219998,-0.06844742999965092,53028.71707824 2025-08-28,10:26:35.000,240,11067586,113365,0,1756376794,13877.883428839988,-0.11779133999516489,53028.71707824 2025-08-28,10:26:36.000,240,11067590,113405,0,1756376795,13877.903637769989,-0.15303698999923654,53028.661181280004 2025-08-28,10:26:37.000,240,11067554,113325,0,1756376796,13877.856483599993,-0.17418437999731395,53028.682142640006 2025-08-28,10:26:38.000,240,11067575,113325,0,1756376797,13877.829538359998,-0.20238090000202646,53028.74502672 2025-08-28,10:26:39.000,240,11067589,113205,0,1756376798,13877.822802049988,-0.23762654999882216,53028.69611688 2025-08-28,10:26:40.000,240,11067601,113405,0,1756376799,13877.843010979988,-0.25877393999689957,53028.72406536001 2025-08-28,10:26:41.000,240,11067588,113405,0,1756376800,13877.829538359998,-0.25172480999754043,53028.661181280004 2025-08-28,10:26:42.000,240,11067613,113445,0,1756376801,13877.843010979988,-0.3292652399977669,53028.72406536001 2025-08-28,10:26:43.000,240,11067621,113085,0,1756376802,13877.789120499998,-0.36451089000183856,53028.70310400001 2025-08-28,10:26:44.000,240,11067614,113445,0,1756376803,13877.782384189988,-0.3504126299958443,53028.68912976 2025-08-28,10:26:45.000,240,11067582,113205,0,1756376804,13877.735230019993,-0.35746175999520347,53028.75900096 2025-08-28,10:26:46.000,240,11067535,113485,0,1756376805,13877.694812159993,-0.44205132000206504,53028.70310400001 2025-08-28,10:26:47.000,240,11067582,113445,0,1756376806,13877.647657989997,-0.4491004500014242,53028.68912976 2025-08-28,10:26:48.000,240,11067643,113485,0,1756376807,13877.647657989997,-0.43500218999542994,53028.661181280004 2025-08-28,10:26:49.000,240,11067552,113405,0,1756376808,13877.627449059997,-0.491395229997579,53028.661181280004 2025-08-28,10:26:50.000,240,11067564,113605,0,1756376809,13877.580294890002,-0.4702478399995016,53028.67515552001 2025-08-28,10:26:51.000,240,11067555,113525,0,1756376810,13877.573558579992,-0.5336900100010098,53028.661181280004 2025-08-28,10:26:52.000,240,11067568,113205,0,1756376811,13877.526404409997,-0.5548373999990872,53028.6681684 2025-08-28,10:26:53.000,240,11067639,113405,0,1756376812,13877.526404409997,-0.5689356599978055,53028.67515552001 2025-08-28,10:26:54.000,240,11067572,113525,0,1756376813,13877.546613339997,-0.5759847899971646,53028.65419416001 2025-08-28,10:26:55.000,240,11067589,113485,0,1756376814,13877.539877030002,-0.5830339199965238,53028.64720704 2025-08-28,10:26:56.000,240,11067508,113485,0,1756376815,13877.499459170002,-0.6112304400012363,53028.682142640006 2025-08-28,10:26:57.000,240,11067624,113525,0,1756376816,13877.506195479997,-0.646476089998032,53028.69611688 2025-08-28,10:26:58.000,240,11067560,113165,0,1756376817,13877.479250240001,-0.646476089998032,53028.61925856 2025-08-28,10:26:59.000,240,11067545,113405,0,1756376818,13877.519668100002,-0.6817217400021036,53028.61925856 2025-08-28,10:27:00.000,240,11067601,113365,0,1756376819,13877.485986549997,-0.7169673899988993,53028.64021992 2025-08-28,10:27:01.000,240,11067530,113605,0,1756376820,13877.479250240001,-0.7733604300010484,53028.59131008 2025-08-28,10:27:02.000,240,11067565,113085,0,1756376821,13877.445568689996,-0.7592621700023301,53028.59131008 2025-08-28,10:27:03.000,240,11067636,113325,0,1756376822,13877.465777619997,-0.8297534699959215,53028.5982972 2025-08-28,10:27:04.000,240,11067599,113365,0,1756376823,13877.418623450001,-0.8790973799987114,53028.5982972 2025-08-28,10:27:05.000,240,11067580,113605,0,1756376824,13877.425359759996,-0.8931956399974297,53028.57034872 2025-08-28,10:27:06.000,240,11067556,113405,0,1756376825,13877.452304999992,-0.907293899996148,53028.563361600005 2025-08-28,10:27:07.000,240,11067618,113485,0,1756376826,13877.432096069992,-0.9354904200008605,53028.5982972 2025-08-28,10:27:08.000,240,11067605,113125,0,1756376827,13877.357996660001,-0.9354904200008605,53028.61925856 2025-08-28,10:27:09.000,240,11067562,113325,0,1756376828,13877.344524039996,-0.9848343299963744,53028.57034872 2025-08-28,10:27:10.000,240,11067601,113325,0,1756376829,13877.33778773,-1.013030850001087,53028.514451760006 2025-08-28,10:27:11.000,240,11067572,113445,0,1756376830,13877.310842489991,-1.0341782399991644,53028.54240024 2025-08-28,10:27:12.000,240,11067635,113525,0,1756376831,13877.304106179996,-1.0271291099998052,53028.58432296001 2025-08-28,10:27:13.000,240,11067598,113245,0,1756376832,13877.27716094,-1.0271291099998052,53028.58432296001 2025-08-28,10:27:14.000,240,11067646,113205,0,1756376833,13877.263688319996,-1.0976204100006726,53028.57034872 2025-08-28,10:27:15.000,240,11067534,113365,0,1756376834,13877.263688319996,-1.1469643199961865,53028.54240024 2025-08-28,10:27:16.000,240,11067558,113365,0,1756376835,13877.25695201,-1.1117186699993908,53028.5982972 2025-08-28,10:27:17.000,240,11067669,113405,0,1756376836,13877.25021569999,-1.1610625800021808,53028.50746464001 2025-08-28,10:27:18.000,240,11067554,113285,0,1756376837,13877.243479389996,-1.175160840000899,53028.54240024 2025-08-28,10:27:19.000,240,11067572,113605,0,1756376838,13877.25695201,-1.1610625800021808,53028.55637448001 2025-08-28,10:27:20.000,240,11067635,113365,0,1756376839,13877.283897249996,-1.1963082299989765,53028.48650328001 2025-08-28,10:27:21.000,240,11067629,113405,0,1756376840,13877.223270459996,-1.2527012700011255,53028.528426 2025-08-28,10:27:22.000,240,11067595,113445,0,1756376841,13877.203061529995,-1.280897789998562,53028.47951616 2025-08-28,10:27:23.000,240,11067645,113405,0,1756376842,13877.18958890999,-1.3231925700019929,53028.45855480001 2025-08-28,10:27:24.000,240,11067637,113445,0,1756376843,13877.182852599995,-1.330241700001352,53028.493490400004 2025-08-28,10:27:25.000,240,11067576,113325,0,1756376844,13877.16937997999,-1.3443399600000703,53028.45156768 2025-08-28,10:27:26.000,240,11067610,113565,0,1756376845,13877.17611629,-1.3513890899994294,53028.45855480001 2025-08-28,10:27:27.000,240,11067620,113245,0,1756376846,13877.122225809995,-1.4007330000022193,53028.514451760006 2025-08-28,10:27:28.000,240,11067575,113405,0,1756376847,13877.142434739995,-1.435978649999015,53028.465541920006 2025-08-28,10:27:29.000,240,11067578,113165,0,1756376848,13877.07507164,-1.4641751699964516,53028.444580560004 2025-08-28,10:27:30.000,240,11067535,113325,0,1756376849,13877.061599019995,-1.4712242999958107,53028.4236192 2025-08-28,10:27:31.000,240,11067610,113685,0,1756376850,13877.000972229995,-1.541715599996678,53028.37470936 2025-08-28,10:27:32.000,240,11067601,113405,0,1756376851,13876.980763299995,-1.5487647299960372,53028.346760880006 2025-08-28,10:27:33.000,240,11067551,113205,0,1756376852,13876.94708174999,-1.5769612500007497,53028.47951616 2025-08-28,10:27:34.000,240,11067569,113325,0,1756376853,13876.95381806,-1.5981086399988271,53028.33977376001 2025-08-28,10:27:35.000,240,11067548,113205,0,1756376854,13876.9134002,-1.6051577699981863,53028.353748 2025-08-28,10:27:36.000,240,11067622,113325,0,1756376855,13876.90666388999,-1.6192560299969045,53028.36073512 2025-08-28,10:27:37.000,240,11067572,113405,0,1756376856,13876.84603709999,-1.6051577699981863,53028.33977376001 2025-08-28,10:27:38.000,240,11067547,113445,0,1756376857,13876.82582816999,-1.640403420002258,53028.297851040006 2025-08-28,10:27:39.000,240,11067498,113245,0,1756376858,13876.819091859994,-1.6545016800009762,53028.29086392001 2025-08-28,10:27:40.000,240,11067544,113205,0,1756376859,13876.82582816999,-1.6756490699990536,53028.29086392001 2025-08-28,10:27:41.000,240,11067548,113325,0,1756376860,13876.738256139994,-1.6615508100003353,53028.276889680004 2025-08-28,10:27:42.000,240,11067559,113285,0,1756376861,13876.718047209994,-1.696796459997131,53028.26990256001 2025-08-28,10:27:43.000,240,11067524,113525,0,1756376862,13876.664156729988,-1.7179438499952084,53028.26990256001 2025-08-28,10:27:44.000,240,11067578,113365,0,1756376863,13876.623738869988,-1.746140369999921,53028.20003136001 2025-08-28,10:27:45.000,240,11067550,113365,0,1756376864,13876.596793629993,-1.7602386299986392,53028.19304424 2025-08-28,10:27:46.000,240,11067581,113205,0,1756376865,13876.603529939988,-1.7813860199967166,53028.16509576 2025-08-28,10:27:47.000,240,11067609,113485,0,1756376866,13876.583321009988,-1.7884351499960758,53028.158108640004 2025-08-28,10:27:48.000,240,11067576,113245,0,1756376867,13876.529430529998,-1.8166316700007883,53028.16509576 2025-08-28,10:27:49.000,240,11067565,113405,0,1756376868,13876.569848389998,-1.8307299299995066,53028.13714728 2025-08-28,10:27:50.000,240,11067510,113405,0,1756376869,13876.515957909993,-1.8659755799963023,53028.13714728 2025-08-28,10:27:51.000,240,11067550,113685,0,1756376870,13876.435122189992,-1.8730247099956614,53028.13714728 2025-08-28,10:27:52.000,240,11067529,113445,0,1756376871,13876.441858500002,-1.9435160099965287,53028.12317304001 2025-08-28,10:27:53.000,240,11067523,113405,0,1756376872,13876.374495399992,-1.9223686199984513,53028.08823744 2025-08-28,10:27:54.000,240,11067530,113445,0,1756376873,13876.347550159997,-1.9435160099965287,53028.08125032001 2025-08-28,10:27:55.000,240,11067596,113485,0,1756376874,13876.347550159997,-1.9858107899999595,53028.05330184001 2025-08-28,10:27:56.000,240,11067526,113285,0,1756376875,13876.320604920002,-1.9787616600006004,53028.04631472 2025-08-28,10:27:57.000,240,11067555,113085,0,1756376876,13876.273450749992,-2.0351546999954735,53027.97644352 2025-08-28,10:27:58.000,240,11067527,113565,0,1756376877,13876.307132299997,-2.0351546999954735,53027.962469280006 2025-08-28,10:27:59.000,240,11067517,113565,0,1756376878,13876.259978130001,-2.0844986099982634,53027.990417760004 2025-08-28,10:28:00.000,240,11067515,113325,0,1756376879,13876.246505509996,-2.105645999996341,53027.941507920004 2025-08-28,10:28:01.000,240,11067603,113445,0,1756376880,13876.266714439997,-2.126793390001694,53027.941507920004 2025-08-28,10:28:02.000,240,11067565,113485,0,1756376881,13876.253241819992,-2.1126951299957,53027.962469280006 2025-08-28,10:28:03.000,240,11067590,113325,0,1756376882,13876.226296579996,-2.1549899099991308,53027.91355944001 2025-08-28,10:28:04.000,240,11067540,113045,0,1756376883,13876.206087649996,-2.176137299997208,53027.87862384 2025-08-28,10:28:05.000,240,11067564,113645,0,1756376884,13876.212823959992,-2.1902355599959265,53027.93452080001 2025-08-28,10:28:06.000,240,11067572,113445,0,1756376885,13876.179142410001,-2.2043338200019207,53027.93452080001 2025-08-28,10:28:07.000,240,11067495,113605,0,1756376886,13876.165669789996,-2.225481209999998,53027.829714 2025-08-28,10:28:08.000,240,11067529,113605,0,1756376887,13876.11851562,-2.176137299997208,53027.87862384 2025-08-28,10:28:09.000,240,11067598,113325,0,1756376888,13876.105042999996,-2.225481209999998,53027.843688240006 2025-08-28,10:28:10.000,240,11067554,113405,0,1756376889,13876.05788883,-2.2395794699987164,53027.83670112001 2025-08-28,10:28:11.000,240,11067545,113205,0,1756376890,13876.044416209996,-2.274825119995512,53027.83670112001 2025-08-28,10:28:12.000,240,11067587,113405,0,1756376891,13876.01747097,-2.260726859996794,53027.822726880004 2025-08-28,10:28:13.000,240,11067585,113205,0,1756376892,13875.963580489995,-2.3100707699995837,53027.80176552 2025-08-28,10:28:14.000,240,11067528,113245,0,1756376893,13875.97031679999,-2.3453164199963794,53027.80176552 2025-08-28,10:28:15.000,240,11067586,113445,0,1756376894,13875.97705311,-2.373512940001092,53027.78080416 2025-08-28,10:28:16.000,240,11067601,113805,0,1756376895,13875.963580489995,-2.4017094599985285,53027.71093296 2025-08-28,10:28:17.000,240,11067539,113405,0,1756376896,13875.97705311,-2.429905979995965,53027.75285568 2025-08-28,10:28:18.000,240,11067532,113405,0,1756376897,13875.943371559995,-2.4581025000006775,53027.69695872001 2025-08-28,10:28:19.000,240,11067495,113525,0,1756376898,13875.983789419995,-2.4440042400019593,53027.69695872001 2025-08-28,10:28:20.000,240,11067511,113085,0,1756376899,13875.963580489995,-2.472200759999396,53027.66901024001 2025-08-28,10:28:21.000,240,11067584,113245,0,1756376900,13875.95684418,-2.5074464099961915,53027.66901024001 2025-08-28,10:28:22.000,240,11067522,113525,0,1756376901,13875.95684418,-2.4651516300000367,53027.66901024001 2025-08-28,10:28:23.000,240,11067544,113405,0,1756376902,13875.92989893999,-2.4933481499974732,53027.64804888001 2025-08-28,10:28:24.000,240,11067573,113285,0,1756376903,13875.95010786999,-2.5497411899996223,53027.64804888001 2025-08-28,10:28:25.000,240,11067541,113645,0,1756376904,13875.97705311,-2.5708885799976997,53027.63407464 2025-08-28,10:28:26.000,240,11067537,113605,0,1756376905,13875.983789419995,-2.5708885799976997,53027.62010040001 2025-08-28,10:28:27.000,240,11067617,113605,0,1756376906,13875.97705311,-2.577937709997059,53027.627087520006 2025-08-28,10:28:28.000,240,11067584,113085,0,1756376907,13875.97705311,-2.5638394499983406,53027.66901024001 2025-08-28,10:28:29.000,240,11067522,113365,0,1756376908,13875.99052572999,-2.5708885799976997,53027.66901024001 2025-08-28,10:28:30.000,240,11067573,113765,0,1756376909,13875.99052572999,-2.584986839996418,53027.63407464 2025-08-28,10:28:31.000,240,11067543,113765,0,1756376910,13875.95010786999,-2.584986839996418,53027.66202312 2025-08-28,10:28:32.000,240,11067572,113405,0,1756376911,13876.01073465999,-2.6272816199998488,53027.655036000004 2025-08-28,10:28:33.000,240,11067608,113285,0,1756376912,13876.01073465999,-2.697772920000716,53027.6899716 2025-08-28,10:28:34.000,240,11067606,113525,0,1756376913,13875.963580489995,-2.740067699996871,53027.69695872001 2025-08-28,10:28:35.000,240,11067561,113405,0,1756376914,13876.003998349996,-2.690723790001357,53027.66901024001 2025-08-28,10:28:36.000,240,11067569,113405,0,1756376915,13876.05788883,-2.7118711799994344,53027.675997360006 2025-08-28,10:28:37.000,240,11067526,113325,0,1756376916,13876.01747097,-2.7259694399981527,53027.61311328 2025-08-28,10:28:38.000,240,11067521,113565,0,1756376917,13876.01073465999,-2.7259694399981527,53027.64804888001 2025-08-28,10:28:39.000,240,11067562,113165,0,1756376918,13876.044416209996,-2.733018569997512,53027.675997360006 2025-08-28,10:28:40.000,240,11067535,113605,0,1756376919,13875.99726204,-2.7189203099987935,53027.675997360006 2025-08-28,10:28:41.000,240,11067515,113285,0,1756376920,13875.99052572999,-2.6766255299953627,53027.61311328 2025-08-28,10:28:42.000,240,11067565,113405,0,1756376921,13876.01073465999,-2.7048220500000753,53027.64106176 2025-08-28,10:28:43.000,240,11067535,113285,0,1756376922,13876.003998349996,-2.74711682999623,53027.64106176 2025-08-28,10:28:44.000,240,11067524,113485,0,1756376923,13876.024207279996,-2.740067699996871,53027.59215192 2025-08-28,10:28:45.000,240,11067538,113605,0,1756376924,13875.943371559995,-2.7048220500000753,53027.52926784001 2025-08-28,10:28:46.000,240,11067617,113445,0,1756376925,13875.99726204,-2.697772920000716,53027.64106176 2025-08-28,10:28:47.000,240,11067593,113325,0,1756376926,13875.983789419995,-2.6766255299953627,53027.655036000004 2025-08-28,10:28:48.000,240,11067556,113445,0,1756376927,13875.97031679999,-2.690723790001357,53027.66901024001 2025-08-28,10:28:49.000,240,11067540,113445,0,1756376928,13875.99726204,-2.6766255299953627,53027.66202312 2025-08-28,10:28:50.000,240,11067571,113405,0,1756376929,13875.95010786999,-2.7189203099987935,53027.68298448 2025-08-28,10:28:51.000,240,11067570,113485,0,1756376930,13875.93663525,-2.697772920000716,53027.66901024001 2025-08-28,10:28:52.000,240,11067568,113165,0,1756376931,13875.90969000999,-2.7048220500000753,53027.675997360006 2025-08-28,10:28:53.000,240,11067546,113285,0,1756376932,13875.90969000999,-2.697772920000716,53027.63407464 2025-08-28,10:28:54.000,240,11067528,113245,0,1756376933,13875.82885428999,-2.648429009997926,53027.61311328 2025-08-28,10:28:55.000,240,11067568,113445,0,1756376934,13875.81538167,-2.648429009997926,53027.508306480006 2025-08-28,10:28:56.000,240,11067600,113445,0,1756376935,13875.79517274,-2.6554781399972853,53027.59913904001 2025-08-28,10:28:57.000,240,11067548,113565,0,1756376936,13875.78843642999,-2.6554781399972853,53027.59913904001 2025-08-28,10:28:58.000,240,11067550,113365,0,1756376937,13875.80864535999,-2.6554781399972853,53027.57817768001 2025-08-28,10:28:59.000,240,11067595,113445,0,1756376938,13875.801909049995,-2.648429009997926,53027.64804888001 2025-08-28,10:29:00.000,240,11067571,113565,0,1756376939,13875.72780963999,-2.683674660001998,53027.59215192 2025-08-28,10:29:01.000,240,11067553,113245,0,1756376940,13875.75475488,-2.683674660001998,53027.59215192 2025-08-28,10:29:02.000,240,11067501,113365,0,1756376941,13875.72780963999,-2.690723790001357,53027.59215192 2025-08-28,10:29:03.000,240,11067560,113085,0,1756376942,13875.73454595,-2.648429009997926,53027.627087520006 2025-08-28,10:29:04.000,240,11067531,113445,0,1756376943,13875.73454595,-2.6695763999960036,53027.59215192 2025-08-28,10:29:05.000,240,11067544,113085,0,1756376944,13875.741282259994,-2.6695763999960036,53027.52926784001 2025-08-28,10:29:06.000,240,11067518,113245,0,1756376945,13875.72780963999,-2.6625272699966445,53027.557216320005 2025-08-28,10:29:07.000,240,11067522,113485,0,1756376946,13875.75475488,-2.7048220500000753,53027.55022920001 2025-08-28,10:29:08.000,240,11067588,113125,0,1756376947,13875.741282259994,-2.697772920000716,53027.52228072 2025-08-28,10:29:09.000,240,11067525,113325,0,1756376948,13875.74801856999,-2.7048220500000753,53027.56420344 2025-08-28,10:29:10.000,240,11067606,113085,0,1756376949,13875.741282259994,-2.7189203099987935,53027.57119056 2025-08-28,10:29:11.000,240,11067518,113365,0,1756376950,13875.72780963999,-2.740067699996871,53027.508306480006 2025-08-28,10:29:12.000,240,11067604,113365,0,1756376951,13875.69412809,-2.7118711799994344,53027.52228072 2025-08-28,10:29:13.000,240,11067592,113325,0,1756376952,13875.68739177999,-2.7259694399981527,53027.5152936 2025-08-28,10:29:14.000,240,11067522,113485,0,1756376953,13875.673919159999,-2.7682642200015835,53027.53625496 2025-08-28,10:29:15.000,240,11067496,113645,0,1756376954,13875.593083439999,-2.7682642200015835,53027.46638376 2025-08-28,10:29:16.000,240,11067516,113325,0,1756376955,13875.64697391999,-2.74711682999623,53027.459396640006 2025-08-28,10:29:17.000,240,11067505,113285,0,1756376956,13875.633501299999,-2.74711682999623,53027.459396640006 2025-08-28,10:29:18.000,240,11067571,113405,0,1756376957,13875.633501299999,-2.7612150900022243,53027.46638376 2025-08-28,10:29:19.000,240,11067557,113165,0,1756376958,13875.599819749994,-2.7612150900022243,53027.47337088 2025-08-28,10:29:20.000,240,11067541,113325,0,1756376959,13875.613292369999,-2.733018569997512,53027.46638376 2025-08-28,10:29:21.000,240,11067551,113165,0,1756376960,13875.680655469994,-2.7189203099987935,53027.459396640006 2025-08-28,10:29:22.000,240,11067597,113325,0,1756376961,13875.653710229999,-2.733018569997512,53027.5152936 2025-08-28,10:29:23.000,240,11067575,113365,0,1756376962,13875.66718284999,-2.7259694399981527,53027.46638376 2025-08-28,10:29:24.000,240,11067519,113245,0,1756376963,13875.64697391999,-2.754165959995589,53027.4454224 2025-08-28,10:29:25.000,240,11067602,113445,0,1756376964,13875.70760070999,-2.7259694399981527,53027.42446104 2025-08-28,10:29:26.000,240,11067530,113445,0,1756376965,13875.741282259994,-2.740067699996871,53027.389525440005 2025-08-28,10:29:27.000,240,11067559,113405,0,1756376966,13875.75475488,-2.7259694399981527,53027.34760272 2025-08-28,10:29:28.000,240,11067534,113085,0,1756376967,13875.79517274,-2.683674660001998,53027.39651256 2025-08-28,10:29:29.000,240,11067533,113365,0,1756376968,13875.801909049995,-2.683674660001998,53027.41747392 2025-08-28,10:29:30.000,240,11067529,113325,0,1756376969,13875.78843642999,-2.6695763999960036,53027.38253832001 2025-08-28,10:29:31.000,240,11067514,113725,0,1756376970,13875.842326909995,-2.7048220500000753,53027.35458984 2025-08-28,10:29:32.000,240,11067545,113445,0,1756376971,13875.84906321999,-2.6766255299953627,53027.40349968 2025-08-28,10:29:33.000,240,11067542,113445,0,1756376972,13875.89621739,-2.6766255299953627,53027.41747392 2025-08-28,10:29:34.000,240,11067592,113445,0,1756376973,13875.882744769995,-2.6625272699966445,53027.35458984 2025-08-28,10:29:35.000,240,11067538,113445,0,1756376974,13875.862535839995,-2.6202324900004896,53027.38253832001 2025-08-28,10:29:36.000,240,11067598,113365,0,1756376975,13875.91642632,-2.592035969995777,53027.34760272 2025-08-28,10:29:37.000,240,11067518,113325,0,1756376976,13875.82885428999,-2.592035969995777,53027.389525440005 2025-08-28,10:29:38.000,240,11067578,113445,0,1756376977,13875.86927214999,-2.577937709997059,53027.35458984 2025-08-28,10:29:39.000,240,11067536,113325,0,1756376978,13875.80864535999,-2.5708885799976997,53027.34760272 2025-08-28,10:29:40.000,240,11067526,113405,0,1756376979,13875.79517274,-2.5708885799976997,53027.29869288 2025-08-28,10:29:41.000,240,11067605,113245,0,1756376980,13875.781700119995,-2.535642930000904,53027.34760272 2025-08-28,10:29:42.000,240,11067535,113365,0,1756376981,13875.801909049995,-2.5215446700021857,53027.29869288 2025-08-28,10:29:43.000,240,11067571,113405,0,1756376982,13875.77496381,-2.5003972799968324,53027.28471864001 2025-08-28,10:29:44.000,240,11067561,113405,0,1756376983,13875.761491189995,-2.528593800001545,53027.319654240004 2025-08-28,10:29:45.000,240,11067581,113565,0,1756376984,13875.74801856999,-2.528593800001545,53027.33362848001 2025-08-28,10:29:46.000,240,11067570,113365,0,1756376985,13875.721073329994,-2.535642930000904,53027.27773152 2025-08-28,10:29:47.000,240,11067506,113405,0,1756376986,13875.71433702,-2.5215446700021857,53027.28471864001 2025-08-28,10:29:48.000,240,11067566,113445,0,1756376987,13875.680655469994,-2.5003972799968324,53027.29869288 2025-08-28,10:29:49.000,240,11067576,113325,0,1756376988,13875.633501299999,-2.472200759999396,53027.221834560005 2025-08-28,10:29:50.000,240,11067499,113485,0,1756376989,13875.62676498999,-2.4440042400019593,53027.24279592001 2025-08-28,10:29:51.000,240,11067535,113405,0,1756376990,13875.593083439999,-2.4651516300000367,53027.28471864001 2025-08-28,10:29:52.000,240,11067601,113605,0,1756376991,13875.620028679994,-2.4651516300000367,53027.26375728001 2025-08-28,10:29:53.000,240,11067522,113405,0,1756376992,13875.532456649998,-2.38761119999981,53027.28471864001 2025-08-28,10:29:54.000,240,11067572,113085,0,1756376993,13875.572874509999,-2.422856849996606,53027.2008732 2025-08-28,10:29:55.000,240,11067524,113365,0,1756376994,13875.552665579999,-2.429905979995965,53027.172924720006 2025-08-28,10:29:56.000,240,11067509,113565,0,1756376995,13875.539192959994,-2.4158077199972467,53027.16593760001 2025-08-28,10:29:57.000,240,11067508,113285,0,1756376996,13875.559401889994,-2.3946603299991693,53027.151963360004 2025-08-28,10:29:58.000,240,11067519,113365,0,1756376997,13875.485302479989,-2.4017094599985285,53027.16593760001 2025-08-28,10:29:59.000,240,11067562,113405,0,1756376998,13875.485302479989,-2.3594146799950977,53027.07510504001 2025-08-28,10:30:00.000,240,11067554,113445,0,1756376999,13875.444884619988,-2.3946603299991693,53027.18689896 2025-08-28,10:30:01.000,240,11067577,113285,0,1756377000,13875.444884619988,-2.4017094599985285,53027.14497624001 2025-08-28,10:30:02.000,240,11067583,113245,0,1756377001,13875.431411999998,-2.380562070000451,53027.13798912 2025-08-28,10:30:03.000,240,11067547,113765,0,1756377002,13875.411203069998,-2.366463810001733,53027.11004064 2025-08-28,10:30:04.000,240,11067569,113085,0,1756377003,13875.417939379993,-2.317119899998943,53027.08907928 2025-08-28,10:30:05.000,240,11067569,113365,0,1756377004,13875.364048899988,-2.331218159997661,53027.124014880006 2025-08-28,10:30:06.000,240,11067514,113165,0,1756377005,13875.411203069998,-2.317119899998943,53027.06811792 2025-08-28,10:30:07.000,240,11067584,113405,0,1756377006,13875.390994139998,-2.331218159997661,53027.131002 2025-08-28,10:30:08.000,240,11067511,113405,0,1756377007,13875.431411999998,-2.331218159997661,53027.06811792 2025-08-28,10:30:09.000,240,11067553,113605,0,1756377008,13875.471829859998,-2.3030216400002246,53027.06811792 2025-08-28,10:30:10.000,240,11067562,113405,0,1756377009,13875.370785209998,-2.274825119995512,53027.01222096 2025-08-28,10:30:11.000,240,11067567,113605,0,1756377010,13875.411203069998,-2.281874250002147,53027.0611308 2025-08-28,10:30:12.000,240,11067535,113325,0,1756377011,13875.337103659993,-2.274825119995512,53026.99824672001 2025-08-28,10:30:13.000,240,11067539,113365,0,1756377012,13875.404466759988,-2.2395794699987164,53027.04016944 2025-08-28,10:30:14.000,240,11067559,113325,0,1756377013,13875.337103659993,-2.218432080000639,53027.005233840006 2025-08-28,10:30:15.000,240,11067583,113405,0,1756377014,13875.364048899988,-2.21138295000128,53026.97029824 2025-08-28,10:30:16.000,240,11067508,113045,0,1756377015,13875.377521519993,-2.2043338200019207,53027.02619520001 2025-08-28,10:30:17.000,240,11067526,113445,0,1756377016,13875.343839970003,-2.1831864299965673,53026.97728536001 2025-08-28,10:30:18.000,240,11067545,113485,0,1756377017,13875.350576279998,-2.1831864299965673,53026.956324000006 2025-08-28,10:30:19.000,240,11067530,113325,0,1756377018,13875.343839970003,-2.176137299997208,53026.956324000006 2025-08-28,10:30:20.000,240,11067583,113245,0,1756377019,13875.323631040003,-2.16203903999849,53026.935362640004 2025-08-28,10:30:21.000,240,11067499,113365,0,1756377020,13875.276476869993,-2.1338425200010533,53026.94933688001 2025-08-28,10:30:22.000,240,11067584,113405,0,1756377021,13875.296685799993,-2.105645999996341,53026.9912596 2025-08-28,10:30:23.000,240,11067588,113565,0,1756377022,13875.276476869993,-2.126793390001694,53026.91440128 2025-08-28,10:30:24.000,240,11067537,113285,0,1756377023,13875.289949489998,-2.0844986099982634,53026.99824672001 2025-08-28,10:30:25.000,240,11067575,113125,0,1756377024,13875.283213180002,-2.0844986099982634,53026.97728536001 2025-08-28,10:30:26.000,240,11067583,113405,0,1756377025,13875.263004250002,-2.0915477399976226,53026.956324000006 2025-08-28,10:30:27.000,240,11067517,113405,0,1756377026,13875.289949489998,-2.0774494799989043,53026.97728536001 2025-08-28,10:30:28.000,240,11067621,113485,0,1756377027,13875.276476869993,-2.0915477399976226,53026.984272480004 2025-08-28,10:30:29.000,240,11067549,113445,0,1756377028,13875.283213180002,-2.0492529600014677,53026.96331112 2025-08-28,10:30:30.000,240,11067561,113405,0,1756377029,13875.242795320002,-2.0492529600014677,53026.97728536001 2025-08-28,10:30:31.000,240,11067566,113365,0,1756377030,13875.249531629997,-2.0422038300021086,53026.97728536001 2025-08-28,10:30:32.000,240,11067543,113285,0,1756377031,13875.242795320002,-2.0281055699961144,53026.94234976 2025-08-28,10:30:33.000,240,11067553,113725,0,1756377032,13875.209113769997,-1.9928599199993187,53026.9912596 2025-08-28,10:30:34.000,240,11067561,113685,0,1756377033,13875.242795320002,-2.006958179998037,53026.96331112 2025-08-28,10:30:35.000,240,11067557,113525,0,1756377034,13875.175432219992,-1.9928599199993187,53026.9912596 2025-08-28,10:30:36.000,240,11067501,113085,0,1756377035,13875.148486979997,-2.0281055699961144,53026.97728536001 2025-08-28,10:30:37.000,240,11067568,113085,0,1756377036,13875.148486979997,-1.9787616600006004,53026.956324000006 2025-08-28,10:30:38.000,240,11067513,113405,0,1756377037,13875.121541740002,-1.9858107899999595,53026.984272480004 2025-08-28,10:30:39.000,240,11067574,113285,0,1756377038,13875.161959600002,-1.964663400001882,53026.97029824 2025-08-28,10:30:40.000,240,11067572,113525,0,1756377039,13875.121541740002,-1.9858107899999595,53026.9213884 2025-08-28,10:30:41.000,240,11067531,113405,0,1756377040,13875.128278049997,-1.9928599199993187,53026.94234976 2025-08-28,10:30:42.000,240,11067603,113085,0,1756377041,13875.121541740002,-2.014007309997396,53027.02619520001 2025-08-28,10:30:43.000,240,11067509,113485,0,1756377042,13875.128278049997,-1.9717125300012412,53026.89343992 2025-08-28,10:30:44.000,240,11067544,113445,0,1756377043,13875.121541740002,-1.9435160099965287,53026.99824672001 2025-08-28,10:30:45.000,240,11067552,113245,0,1756377044,13875.114805429992,-2.021056439996755,53027.01222096 2025-08-28,10:30:46.000,240,11067471,113285,0,1756377045,13875.114805429992,-1.9999090499986778,53026.87247856 2025-08-28,10:30:47.000,240,11067518,113285,0,1756377046,13875.081123880002,-2.006958179998037,53026.92837552001 2025-08-28,10:30:48.000,240,11067561,113205,0,1756377047,13875.128278049997,-2.0422038300021086,53026.935362640004 2025-08-28,10:30:49.000,240,11067526,113285,0,1756377048,13875.087860189997,-2.0351546999954735,53026.94933688001 2025-08-28,10:30:50.000,240,11067518,113485,0,1756377049,13875.114805429992,-2.0492529600014677,53026.94234976 2025-08-28,10:30:51.000,240,11067509,113245,0,1756377050,13875.114805429992,-2.0492529600014677,53026.94234976 2025-08-28,10:30:52.000,240,11067575,113325,0,1756377051,13875.121541740002,-2.0492529600014677,53026.94234976 2025-08-28,10:30:53.000,240,11067556,113245,0,1756377052,13875.121541740002,-2.070400349999545,53026.935362640004 2025-08-28,10:30:54.000,240,11067494,113125,0,1756377053,13875.128278049997,-2.063351220000186,53026.94234976 2025-08-28,10:30:55.000,240,11067580,113125,0,1756377054,13875.135014359992,-2.119744260002335,53026.89343992 2025-08-28,10:30:56.000,240,11067500,113605,0,1756377055,13875.141750670002,-2.1408916500004125,53026.90741416001 2025-08-28,10:30:57.000,240,11067560,113445,0,1756377056,13875.175432219992,-2.1338425200010533,53026.89343992 2025-08-28,10:30:58.000,240,11067534,113485,0,1756377057,13875.188904839997,-2.1479407799997716,53026.87247856 2025-08-28,10:30:59.000,240,11067548,113325,0,1756377058,13875.148486979997,-2.1831864299965673,53026.87247856 2025-08-28,10:31:00.000,240,11067528,113285,0,1756377059,13875.215850079992,-2.2325303399993572,53026.90741416001 2025-08-28,10:31:01.000,240,11067530,113445,0,1756377060,13875.222586390002,-2.225481209999998,53026.89343992 2025-08-28,10:31:02.000,240,11067539,113245,0,1756377061,13875.249531629997,-2.2466285999980755,53026.90042704 2025-08-28,10:31:03.000,240,11067508,113365,0,1756377062,13875.222586390002,-2.2536777299974347,53026.97728536001 2025-08-28,10:31:04.000,240,11067576,113325,0,1756377063,13875.242795320002,-2.281874250002147,53026.94234976 2025-08-28,10:31:05.000,240,11067589,113405,0,1756377064,13875.256267939993,-2.3100707699995837,53026.94234976 2025-08-28,10:31:06.000,240,11067577,113165,0,1756377065,13875.256267939993,-2.2889233800015063,53026.886452800005 2025-08-28,10:31:07.000,240,11067549,113245,0,1756377066,13875.269740559997,-2.2889233800015063,53026.89343992 2025-08-28,10:31:08.000,240,11067530,113405,0,1756377067,13875.269740559997,-2.324169029998302,53026.94234976 2025-08-28,10:31:09.000,240,11067510,113605,0,1756377068,13875.296685799993,-2.3453164199963794,53026.89343992 2025-08-28,10:31:10.000,240,11067526,113445,0,1756377069,13875.289949489998,-2.2959725100008654,53026.87946568001 2025-08-28,10:31:11.000,240,11067545,113365,0,1756377070,13875.316894729993,-2.324169029998302,53026.91440128 2025-08-28,10:31:12.000,240,11067576,113325,0,1756377071,13875.310158419998,-2.3030216400002246,53026.956324000006 2025-08-28,10:31:13.000,240,11067521,113165,0,1756377072,13875.310158419998,-2.3523655499957385,53026.87247856 2025-08-28,10:31:14.000,240,11067507,113165,0,1756377073,13875.337103659993,-2.3523655499957385,53026.87247856 2025-08-28,10:31:15.000,240,11067580,113525,0,1756377074,13875.350576279998,-2.3523655499957385,53026.84453008 2025-08-28,10:31:16.000,240,11067517,113445,0,1756377075,13875.337103659993,-2.3382672899970203,53026.91440128 2025-08-28,10:31:17.000,240,11067600,113405,0,1756377076,13875.364048899988,-2.380562070000451,53026.90741416001 2025-08-28,10:31:18.000,240,11067550,113205,0,1756377077,13875.310158419998,-2.3594146799950977,53026.886452800005 2025-08-28,10:31:19.000,240,11067548,113285,0,1756377078,13875.343839970003,-2.366463810001733,53026.97029824 2025-08-28,10:31:20.000,240,11067503,113685,0,1756377079,13875.343839970003,-2.3594146799950977,53026.84453008 2025-08-28,10:31:21.000,240,11067496,113365,0,1756377080,13875.337103659993,-2.38761119999981,53026.8515172 2025-08-28,10:31:22.000,240,11067553,113365,0,1756377081,13875.337103659993,-2.373512940001092,53026.85850432001 2025-08-28,10:31:23.000,240,11067505,113485,0,1756377082,13875.323631040003,-2.38761119999981,53026.837542960006 2025-08-28,10:31:24.000,240,11067553,113405,0,1756377083,13875.323631040003,-2.4017094599985285,53026.82356872 2025-08-28,10:31:25.000,240,11067583,113405,0,1756377084,13875.343839970003,-2.4017094599985285,53026.80260736 2025-08-28,10:31:26.000,240,11067605,113405,0,1756377085,13875.343839970003,-2.38761119999981,53026.87946568001 2025-08-28,10:31:27.000,240,11067486,113285,0,1756377086,13875.310158419998,-2.380562070000451,53026.78164600001 2025-08-28,10:31:28.000,240,11067509,113485,0,1756377087,13875.323631040003,-2.366463810001733,53026.85850432001 2025-08-28,10:31:29.000,240,11067526,113445,0,1756377088,13875.283213180002,-2.3594146799950977,53026.8515172 2025-08-28,10:31:30.000,240,11067547,113365,0,1756377089,13875.296685799993,-2.373512940001092,53026.78164600001 2025-08-28,10:31:31.000,240,11067541,113525,0,1756377090,13875.229322699997,-2.3594146799950977,53026.767671760004 2025-08-28,10:31:32.000,240,11067569,113445,0,1756377091,13875.209113769997,-2.380562070000451,53026.77465888 2025-08-28,10:31:33.000,240,11067506,113165,0,1756377092,13875.236059009992,-2.366463810001733,53026.76068464001 2025-08-28,10:31:34.000,240,11067552,113485,0,1756377093,13875.202377460002,-2.3594146799950977,53026.73972328001 2025-08-28,10:31:35.000,240,11067515,113325,0,1756377094,13875.236059009992,-2.331218159997661,53026.816581600004 2025-08-28,10:31:36.000,240,11067586,113285,0,1756377095,13875.215850079992,-2.331218159997661,53026.788633120006 2025-08-28,10:31:37.000,240,11067548,113365,0,1756377096,13875.188904839997,-2.331218159997661,53026.70478768 2025-08-28,10:31:38.000,240,11067570,113325,0,1756377097,13875.188904839997,-2.324169029998302,53026.80959448001 2025-08-28,10:31:39.000,240,11067530,113525,0,1756377098,13875.188904839997,-2.2889233800015063,53026.767671760004 2025-08-28,10:31:40.000,240,11067553,113325,0,1756377099,13875.141750670002,-2.281874250002147,53026.7467104 2025-08-28,10:31:41.000,240,11067539,113485,0,1756377100,13875.182168530002,-2.2889233800015063,53026.73972328001 2025-08-28,10:31:42.000,240,11067566,113245,0,1756377101,13875.148486979997,-2.2536777299974347,53026.70478768 2025-08-28,10:31:43.000,240,11067555,113405,0,1756377102,13875.128278049997,-2.2395794699987164,53026.7467104 2025-08-28,10:31:44.000,240,11067604,113085,0,1756377103,13875.175432219992,-2.225481209999998,53026.69780056 2025-08-28,10:31:45.000,240,11067497,113525,0,1756377104,13875.168695909997,-2.225481209999998,53026.669852080006 2025-08-28,10:31:46.000,240,11067555,113285,0,1756377105,13875.135014359992,-2.21138295000128,53026.71177480001 2025-08-28,10:31:47.000,240,11067514,113405,0,1756377106,13875.148486979997,-2.1831864299965673,53026.70478768 2025-08-28,10:31:48.000,240,11067558,113125,0,1756377107,13875.175432219992,-2.1972846899952856,53026.73972328001 2025-08-28,10:31:49.000,240,11067522,113325,0,1756377108,13875.175432219992,-2.16203903999849,53026.6768392 2025-08-28,10:31:50.000,240,11067593,113165,0,1756377109,13875.135014359992,-2.1408916500004125,53026.648890720004 2025-08-28,10:31:51.000,240,11067571,113165,0,1756377110,13875.195641149992,-2.169088169997849,53026.66286496001 2025-08-28,10:31:52.000,240,11067574,113485,0,1756377111,13875.175432219992,-2.0844986099982634,53026.72574904 2025-08-28,10:31:53.000,240,11067585,113365,0,1756377112,13875.182168530002,-2.0844986099982634,53026.66286496001 2025-08-28,10:31:54.000,240,11067510,113245,0,1756377113,13875.135014359992,-2.0422038300021086,53026.65587784 2025-08-28,10:31:55.000,240,11067525,113365,0,1756377114,13875.141750670002,-2.070400349999545,53026.648890720004 2025-08-28,10:31:56.000,240,11067541,113645,0,1756377115,13875.094596499992,-2.0422038300021086,53026.64190360001 2025-08-28,10:31:57.000,240,11067560,113125,0,1756377116,13875.074387569992,-2.006958179998037,53026.65587784 2025-08-28,10:31:58.000,240,11067511,113565,0,1756377117,13875.121541740002,-2.0351546999954735,53026.620942240006 2025-08-28,10:31:59.000,240,11067506,113805,0,1756377118,13875.121541740002,-1.9858107899999595,53026.61395512001 2025-08-28,10:32:00.000,240,11067513,113325,0,1756377119,13875.067651259997,-1.9858107899999595,53026.59299376001 2025-08-28,10:32:01.000,240,11067502,113405,0,1756377120,13875.060914950001,-1.9787616600006004,53026.57901952 2025-08-28,10:32:02.000,240,11067532,113325,0,1756377121,13875.067651259997,-1.957614269995247,53026.63491648 2025-08-28,10:32:03.000,240,11067584,113405,0,1756377122,13875.074387569992,-1.9153194899990922,53026.62792936 2025-08-28,10:32:04.000,240,11067568,113125,0,1756377123,13875.047442329997,-1.908270359999733,53026.61395512001 2025-08-28,10:32:05.000,240,11067549,113285,0,1756377124,13875.054178639992,-1.908270359999733,53026.669852080006 2025-08-28,10:32:06.000,240,11067494,113165,0,1756377125,13875.040706020001,-1.901221230000374,53026.599980880004 2025-08-28,10:32:07.000,240,11067485,113205,0,1756377126,13875.033969709992,-1.8941721000010148,53026.54408392001 2025-08-28,10:32:08.000,240,11067543,113285,0,1756377127,13874.980079230001,-1.851877319997584,53026.59299376001 2025-08-28,10:32:09.000,240,11067543,113325,0,1756377128,13874.980079230001,-1.8800738400022965,53026.58600664 2025-08-28,10:32:10.000,240,11067525,113405,0,1756377129,13874.926188749996,-1.8236808000001474,53026.54408392001 2025-08-28,10:32:11.000,240,11067579,113125,0,1756377130,13874.91945244,-1.8377790599988657,53026.5370968 2025-08-28,10:32:12.000,240,11067545,113245,0,1756377131,13874.892507199991,-1.80253341000207,53026.57901952 2025-08-28,10:32:13.000,240,11067518,112925,0,1756377132,13874.83861672,-1.8307299299995066,53026.53010968 2025-08-28,10:32:14.000,240,11067509,113325,0,1756377133,13874.804935169996,-1.8377790599988657,53026.502161200006 2025-08-28,10:32:15.000,240,11067561,113325,0,1756377134,13874.825144099996,-1.7884351499960758,53026.50914832 2025-08-28,10:32:16.000,240,11067509,113245,0,1756377135,13874.81840779,-1.8095825400014292,53026.54408392001 2025-08-28,10:32:17.000,240,11067532,113365,0,1756377136,13874.764517309995,-1.7813860199967166,53026.53010968 2025-08-28,10:32:18.000,240,11067555,113525,0,1756377137,13874.784726239996,-1.8095825400014292,53026.502161200006 2025-08-28,10:32:19.000,240,11067533,113405,0,1756377138,13874.79146254999,-1.8589264499969431,53026.48818696 2025-08-28,10:32:20.000,240,11067497,113565,0,1756377139,13874.703890519995,-1.8236808000001474,53026.42530288001 2025-08-28,10:32:21.000,240,11067486,113445,0,1756377140,13874.69715421,-1.8730247099956614,53026.43927712 2025-08-28,10:32:22.000,240,11067544,113285,0,1756377141,13874.67694528,-1.8800738400022965,53026.43927712 2025-08-28,10:32:23.000,240,11067495,113445,0,1756377142,13874.663472659995,-1.9435160099965287,53026.43927712 2025-08-28,10:32:24.000,240,11067491,113245,0,1756377143,13874.623054799995,-1.964663400001882,53026.40434152001 2025-08-28,10:32:25.000,240,11067522,113245,0,1756377144,13874.623054799995,-1.9364668799971696,53026.432290000004 2025-08-28,10:32:26.000,240,11067551,113485,0,1756377145,13874.5556917,-1.9223686199984513,53026.39036728 2025-08-28,10:32:27.000,240,11067514,113245,0,1756377146,13874.582636939995,-1.9294177499978105,53026.41132864 2025-08-28,10:32:28.000,240,11067533,113245,0,1756377147,13874.58937324999,-1.9787616600006004,53026.3973544 2025-08-28,10:32:29.000,240,11067569,113405,0,1756377148,13874.562428009995,-1.9999090499986778,53026.36940592 2025-08-28,10:32:30.000,240,11067545,113485,0,1756377149,13874.56916431999,-2.021056439996755,53026.34145744 2025-08-28,10:32:31.000,240,11067534,113245,0,1756377150,13874.59610956,-2.014007309997396,53026.3624188 2025-08-28,10:32:32.000,240,11067533,113285,0,1756377151,13874.56916431999,-2.021056439996755,53026.34844456 2025-08-28,10:32:33.000,240,11067495,113445,0,1756377152,13874.522010149994,-2.0351546999954735,53026.32049608 2025-08-28,10:32:34.000,240,11067512,113445,0,1756377153,13874.49506491,-1.9999090499986778,53026.285560480006 2025-08-28,10:32:35.000,240,11067550,113445,0,1756377154,13874.51527384,-2.0281055699961144,53026.27158624 2025-08-28,10:32:36.000,240,11067568,113285,0,1756377155,13874.481592289994,-2.056302090000827,53026.30652184001 2025-08-28,10:32:37.000,240,11067549,113405,0,1756377156,13874.481592289994,-2.056302090000827,53026.25761200001 2025-08-28,10:32:38.000,240,11067542,113285,0,1756377157,13874.51527384,-2.063351220000186,53026.32049608 2025-08-28,10:32:39.000,240,11067499,113245,0,1756377158,13874.53548277,-2.0492529600014677,53026.34145744 2025-08-28,10:32:40.000,240,11067571,113445,0,1756377159,13874.53548277,-2.056302090000827,53026.27158624 2025-08-28,10:32:41.000,240,11067492,113245,0,1756377160,13874.5556917,-2.0774494799989043,53026.27857336001 2025-08-28,10:32:42.000,240,11067556,113525,0,1756377161,13874.57590063,-2.1338425200010533,53026.27857336001 2025-08-28,10:32:43.000,240,11067511,113405,0,1756377162,13874.522010149994,-2.105645999996341,53026.32049608 2025-08-28,10:32:44.000,240,11067542,113405,0,1756377163,13874.56916431999,-2.1126951299957,53026.32049608 2025-08-28,10:32:45.000,240,11067539,113445,0,1756377164,13874.56916431999,-2.0844986099982634,53026.2925476 2025-08-28,10:32:46.000,240,11067511,113165,0,1756377165,13874.62979110999,-2.0985968699969817,53026.24363776 2025-08-28,10:32:47.000,240,11067523,113245,0,1756377166,13874.63652742,-2.0774494799989043,53026.27857336001 2025-08-28,10:32:48.000,240,11067529,113285,0,1756377167,13874.663472659995,-2.0844986099982634,53026.30652184001 2025-08-28,10:32:49.000,240,11067511,113445,0,1756377168,13874.683681589995,-2.0985968699969817,53026.27158624 2025-08-28,10:32:50.000,240,11067568,113165,0,1756377169,13874.69041789999,-2.0985968699969817,53026.20171504 2025-08-28,10:32:51.000,240,11067450,113405,0,1756377170,13874.65673635,-2.0985968699969817,53026.166779440005 2025-08-28,10:32:52.000,240,11067569,113365,0,1756377171,13874.69041789999,-2.0774494799989043,53026.23665064001 2025-08-28,10:32:53.000,240,11067445,113485,0,1756377172,13874.73083575999,-2.126793390001694,53026.2226764 2025-08-28,10:32:54.000,240,11067558,113405,0,1756377173,13874.75104468999,-2.1126951299957,53026.29953472 2025-08-28,10:32:55.000,240,11067546,113405,0,1756377174,13874.79819886,-2.1479407799997716,53026.264599120004 2025-08-28,10:32:56.000,240,11067516,113605,0,1756377175,13874.79146254999,-2.16203903999849,53026.24363776 2025-08-28,10:32:57.000,240,11067518,113565,0,1756377176,13874.79819886,-2.16203903999849,53026.22966352 2025-08-28,10:32:58.000,240,11067566,113245,0,1756377177,13874.81840779,-2.169088169997849,53026.2925476 2025-08-28,10:32:59.000,240,11067511,113245,0,1756377178,13874.845353029996,-2.176137299997208,53026.2925476 2025-08-28,10:33:00.000,240,11067490,113525,0,1756377179,13874.892507199991,-2.0985968699969817,53026.32748320001 2025-08-28,10:33:01.000,240,11067522,113085,0,1756377180,13874.872298269991,-2.1338425200010533,53026.313508960004 2025-08-28,10:33:02.000,240,11067550,113365,0,1756377181,13874.905979819996,-2.1549899099991308,53026.2925476 2025-08-28,10:33:03.000,240,11067501,113405,0,1756377182,13874.953133989991,-2.1126951299957,53026.27158624 2025-08-28,10:33:04.000,240,11067532,113405,0,1756377183,13874.946397679996,-2.1338425200010533,53026.2925476 2025-08-28,10:33:05.000,240,11067527,113365,0,1756377184,13874.973342919991,-2.1338425200010533,53026.32748320001 2025-08-28,10:33:06.000,240,11067500,113365,0,1756377185,13874.986815539996,-2.1549899099991308,53026.30652184001 2025-08-28,10:33:07.000,240,11067541,113445,0,1756377186,13874.973342919991,-2.1479407799997716,53026.32748320001 2025-08-28,10:33:08.000,240,11067479,113365,0,1756377187,13875.007024469996,-2.119744260002335,53026.334470320005 2025-08-28,10:33:09.000,240,11067514,113605,0,1756377188,13875.033969709992,-2.126793390001694,53026.34145744 2025-08-28,10:33:10.000,240,11067498,113445,0,1756377189,13875.060914950001,-2.119744260002335,53026.34844456 2025-08-28,10:33:11.000,240,11067488,113085,0,1756377190,13875.087860189997,-2.119744260002335,53026.36940592 2025-08-28,10:33:12.000,240,11067495,113405,0,1756377191,13875.094596499992,-2.105645999996341,53026.40434152001 2025-08-28,10:33:13.000,240,11067559,113285,0,1756377192,13875.101332810002,-2.105645999996341,53026.34145744 2025-08-28,10:33:14.000,240,11067500,113205,0,1756377193,13875.108069119997,-2.0915477399976226,53026.39036728 2025-08-28,10:33:15.000,240,11067578,113565,0,1756377194,13875.087860189997,-2.105645999996341,53026.3973544 2025-08-28,10:33:16.000,240,11067551,113405,0,1756377195,13875.114805429992,-2.0774494799989043,53026.383380160005 2025-08-28,10:33:17.000,240,11067600,113445,0,1756377196,13875.121541740002,-2.0844986099982634,53026.44626424001 2025-08-28,10:33:18.000,240,11067530,113485,0,1756377197,13875.060914950001,-2.0985968699969817,53026.39036728 2025-08-28,10:33:19.000,240,11067527,113285,0,1756377198,13875.067651259997,-2.056302090000827,53026.41132864 2025-08-28,10:33:20.000,240,11067548,113525,0,1756377199,13875.081123880002,-1.9999090499986778,53026.43927712 2025-08-28,10:33:21.000,240,11067489,113285,0,1756377200,13875.101332810002,-2.0351546999954735,53026.44626424001 2025-08-28,10:33:22.000,240,11067508,113445,0,1756377201,13875.101332810002,-2.0281055699961144,53026.453251360006 2025-08-28,10:33:23.000,240,11067516,113525,0,1756377202,13875.081123880002,-2.0281055699961144,53026.41831576 2025-08-28,10:33:24.000,240,11067571,113445,0,1756377203,13875.121541740002,-2.021056439996755,53026.4672256 2025-08-28,10:33:25.000,240,11067491,113245,0,1756377204,13875.108069119997,-2.006958179998037,53026.481199840004 2025-08-28,10:33:26.000,240,11067518,113005,0,1756377205,13875.087860189997,-2.021056439996755,53026.481199840004 2025-08-28,10:33:27.000,240,11067581,113365,0,1756377206,13875.101332810002,-1.9858107899999595,53026.453251360006 2025-08-28,10:33:28.000,240,11067563,113605,0,1756377207,13875.101332810002,-1.9717125300012412,53026.53010968 2025-08-28,10:33:29.000,240,11067510,113365,0,1756377208,13875.081123880002,-1.957614269995247,53026.49517408001 2025-08-28,10:33:30.000,240,11067539,113485,0,1756377209,13875.027233399996,-1.9294177499978105,53026.53010968 2025-08-28,10:33:31.000,240,11067538,113325,0,1756377210,13875.054178639992,-1.957614269995247,53026.4672256 2025-08-28,10:33:32.000,240,11067484,113165,0,1756377211,13875.007024469996,-1.9294177499978105,53026.48818696 2025-08-28,10:33:33.000,240,11067512,113325,0,1756377212,13875.033969709992,-1.9505651399958879,53026.50914832 2025-08-28,10:33:34.000,240,11067548,113685,0,1756377213,13875.027233399996,-1.9223686199984513,53026.4672256 2025-08-28,10:33:35.000,240,11067495,113445,0,1756377214,13875.033969709992,-1.8871229700016556,53026.481199840004 2025-08-28,10:33:36.000,240,11067499,113005,0,1756377215,13875.027233399996,-1.8659755799963023,53026.481199840004 2025-08-28,10:33:37.000,240,11067544,113285,0,1756377216,13875.027233399996,-1.8730247099956614,53026.48818696 2025-08-28,10:33:38.000,240,11067508,113285,0,1756377217,13874.966606609996,-1.8871229700016556,53026.48818696 2025-08-28,10:33:39.000,240,11067498,113565,0,1756377218,13874.953133989991,-1.901221230000374,53026.502161200006 2025-08-28,10:33:40.000,240,11067568,113165,0,1756377219,13874.912716129991,-1.8730247099956614,53026.51613544 2025-08-28,10:33:41.000,240,11067496,113205,0,1756377220,13874.89924351,-1.8941721000010148,53026.49517408001 2025-08-28,10:33:42.000,240,11067494,113165,0,1756377221,13874.926188749996,-1.8730247099956614,53026.52312256001 2025-08-28,10:33:43.000,240,11067541,113285,0,1756377222,13874.966606609996,-1.8800738400022965,53026.502161200006 2025-08-28,10:33:44.000,240,11067497,113285,0,1756377223,13874.966606609996,-1.901221230000374,53026.51613544 2025-08-28,10:33:45.000,240,11067505,113205,0,1756377224,13874.905979819996,-1.901221230000374,53026.49517408001 2025-08-28,10:33:46.000,240,11067521,113365,0,1756377225,13874.953133989991,-1.908270359999733,53026.47421272001 2025-08-28,10:33:47.000,240,11067519,113405,0,1756377226,13874.912716129991,-1.9223686199984513,53026.50914832 2025-08-28,10:33:48.000,240,11067552,113485,0,1756377227,13874.892507199991,-1.8800738400022965,53026.51613544 2025-08-28,10:33:49.000,240,11067481,113405,0,1756377228,13874.905979819996,-1.8659755799963023,53026.46023848 2025-08-28,10:33:50.000,240,11067513,113445,0,1756377229,13874.852089339991,-1.8941721000010148,53026.4672256 2025-08-28,10:33:51.000,240,11067552,113405,0,1756377230,13874.865561959996,-1.8941721000010148,53026.432290000004 2025-08-28,10:33:52.000,240,11067534,113485,0,1756377231,13874.852089339991,-1.908270359999733,53026.47421272001 2025-08-28,10:33:53.000,240,11067496,113245,0,1756377232,13874.81840779,-1.8871229700016556,53026.46023848 2025-08-28,10:33:54.000,240,11067535,113405,0,1756377233,13874.81167147999,-1.9223686199984513,53026.42530288001 2025-08-28,10:33:55.000,240,11067551,113405,0,1756377234,13874.81167147999,-1.8800738400022965,53026.4672256 2025-08-28,10:33:56.000,240,11067477,113365,0,1756377235,13874.81840779,-1.9153194899990922,53026.41132864 2025-08-28,10:33:57.000,240,11067496,113405,0,1756377236,13874.764517309995,-1.8941721000010148,53026.39036728 2025-08-28,10:33:58.000,240,11067506,113405,0,1756377237,13874.77125361999,-1.9364668799971696,53026.41132864 2025-08-28,10:33:59.000,240,11067542,113405,0,1756377238,13874.75104468999,-1.901221230000374,53026.36940592 2025-08-28,10:34:00.000,240,11067563,113245,0,1756377239,13874.757781,-1.8871229700016556,53026.383380160005 2025-08-28,10:34:01.000,240,11067526,113485,0,1756377240,13874.73757207,-1.908270359999733,53026.39036728 2025-08-28,10:34:02.000,240,11067529,113365,0,1756377241,13874.784726239996,-1.908270359999733,53026.41132864 2025-08-28,10:34:03.000,240,11067545,113245,0,1756377242,13874.73083575999,-1.908270359999733,53026.383380160005 2025-08-28,10:34:04.000,240,11067543,113325,0,1756377243,13874.71736314,-1.9505651399958879,53026.40434152001 2025-08-28,10:34:05.000,240,11067527,113445,0,1756377244,13874.73757207,-1.908270359999733,53026.34145744 2025-08-28,10:34:06.000,240,11067549,113245,0,1756377245,13874.744308379995,-1.964663400001882,53026.35543168001 2025-08-28,10:34:07.000,240,11067492,113285,0,1756377246,13874.73083575999,-1.9294177499978105,53026.3624188 2025-08-28,10:34:08.000,240,11067535,113365,0,1756377247,13874.73083575999,-1.9153194899990922,53026.39036728 2025-08-28,10:34:09.000,240,11067511,113325,0,1756377248,13874.744308379995,-1.9153194899990922,53026.3973544 2025-08-28,10:34:10.000,240,11067540,113325,0,1756377249,13874.73083575999,-1.9223686199984513,53026.3624188 2025-08-28,10:34:11.000,240,11067536,113005,0,1756377250,13874.703890519995,-1.908270359999733,53026.3624188 2025-08-28,10:34:12.000,240,11067490,113165,0,1756377251,13874.69715421,-1.9364668799971696,53026.34844456 2025-08-28,10:34:13.000,240,11067518,113285,0,1756377252,13874.71736314,-1.9223686199984513,53026.334470320005 2025-08-28,10:34:14.000,240,11067507,113445,0,1756377253,13874.683681589995,-1.9294177499978105,53026.3624188 2025-08-28,10:34:15.000,240,11067539,113085,0,1756377254,13874.69041789999,-1.9505651399958879,53026.37639304001 2025-08-28,10:34:16.000,240,11067550,113605,0,1756377255,13874.67694528,-1.9223686199984513,53026.34844456 2025-08-28,10:34:17.000,240,11067568,113445,0,1756377256,13874.67020896999,-1.964663400001882,53026.313508960004 2025-08-28,10:34:18.000,240,11067532,113285,0,1756377257,13874.71736314,-1.9999090499986778,53026.32748320001 2025-08-28,10:34:19.000,240,11067514,113325,0,1756377258,13874.75104468999,-1.9999090499986778,53026.334470320005 2025-08-28,10:34:20.000,240,11067546,113365,0,1756377259,13874.71062682999,-1.9435160099965287,53026.285560480006 2025-08-28,10:34:21.000,240,11067557,113285,0,1756377260,13874.757781,-1.9858107899999595,53026.264599120004 2025-08-28,10:34:22.000,240,11067517,112845,0,1756377261,13874.73083575999,-1.9858107899999595,53026.32748320001 2025-08-28,10:34:23.000,240,11067485,113205,0,1756377262,13874.71736314,-1.9787616600006004,53026.27158624 2025-08-28,10:34:24.000,240,11067511,113285,0,1756377263,13874.73083575999,-1.9858107899999595,53026.285560480006 2025-08-28,10:34:25.000,240,11067483,113485,0,1756377264,13874.71062682999,-1.964663400001882,53026.23665064001 2025-08-28,10:34:26.000,240,11067483,113445,0,1756377265,13874.757781,-1.9364668799971696,53026.32748320001 2025-08-28,10:34:27.000,240,11067495,113605,0,1756377266,13874.744308379995,-1.9223686199984513,53026.30652184001 2025-08-28,10:34:28.000,240,11067512,113245,0,1756377267,13874.784726239996,-1.9153194899990922,53026.313508960004 2025-08-28,10:34:29.000,240,11067522,113485,0,1756377268,13874.77798993,-1.901221230000374,53026.334470320005 2025-08-28,10:34:30.000,240,11067543,113045,0,1756377269,13874.81840779,-1.8871229700016556,53026.27158624 2025-08-28,10:34:31.000,240,11067518,113645,0,1756377270,13874.83188040999,-1.9223686199984513,53026.32049608 2025-08-28,10:34:32.000,240,11067535,113405,0,1756377271,13874.872298269991,-1.8800738400022965,53026.313508960004 2025-08-28,10:34:33.000,240,11067523,113485,0,1756377272,13874.87903458,-1.9153194899990922,53026.23665064001 2025-08-28,10:34:34.000,240,11067520,113085,0,1756377273,13874.865561959996,-1.8730247099956614,53026.30652184001 2025-08-28,10:34:35.000,240,11067522,113445,0,1756377274,13874.872298269991,-1.8448281899982248,53026.30652184001 2025-08-28,10:34:36.000,240,11067561,113285,0,1756377275,13874.89924351,-1.8377790599988657,53026.34145744 2025-08-28,10:34:37.000,240,11067546,113285,0,1756377276,13874.89924351,-1.8166316700007883,53026.2925476 2025-08-28,10:34:38.000,240,11067544,113605,0,1756377277,13874.885770889996,-1.7884351499960758,53026.285560480006 2025-08-28,10:34:39.000,240,11067554,113285,0,1756377278,13874.845353029996,-1.7672877599979984,53026.3624188 2025-08-28,10:34:40.000,240,11067560,113565,0,1756377279,13874.83188040999,-1.7249929800018435,53026.313508960004 2025-08-28,10:34:41.000,240,11067566,113405,0,1756377280,13874.87903458,-1.7320421100012027,53026.313508960004 2025-08-28,10:34:42.000,240,11067554,113205,0,1756377281,13874.852089339991,-1.6826981999984127,53026.32748320001 2025-08-28,10:34:43.000,240,11067539,112925,0,1756377282,13874.83861672,-1.6685999399996945,53026.313508960004 2025-08-28,10:34:44.000,240,11067479,113365,0,1756377283,13874.804935169996,-1.6826981999984127,53026.32049608 2025-08-28,10:34:45.000,240,11067487,113325,0,1756377284,13874.79146254999,-1.6333542899956228,53026.37639304001 2025-08-28,10:34:46.000,240,11067511,113365,0,1756377285,13874.79146254999,-1.6192560299969045,53026.313508960004 2025-08-28,10:34:47.000,240,11067507,113085,0,1756377286,13874.764517309995,-1.5699121200013906,53026.3624188 2025-08-28,10:34:48.000,240,11067538,113165,0,1756377287,13874.744308379995,-1.5769612500007497,53026.29953472 2025-08-28,10:34:49.000,240,11067553,113485,0,1756377288,13874.724099449995,-1.5981086399988271,53026.3624188 2025-08-28,10:34:50.000,240,11067496,113525,0,1756377289,13874.75104468999,-1.5769612500007497,53026.36940592 2025-08-28,10:34:51.000,240,11067517,113085,0,1756377290,13874.77125361999,-1.5558138599953963,53026.34145744 2025-08-28,10:34:52.000,240,11067525,113445,0,1756377291,13874.71736314,-1.5558138599953963,53026.37639304001 2025-08-28,10:34:53.000,240,11067544,113085,0,1756377292,13874.69041789999,-1.5064699499998824,53026.35543168001 2025-08-28,10:34:54.000,240,11067515,113165,0,1756377293,13874.67694528,-1.485322560001805,53026.37639304001 2025-08-28,10:34:55.000,240,11067492,113365,0,1756377294,13874.663472659995,-1.5276173399979598,53026.3624188 2025-08-28,10:34:56.000,240,11067500,113285,0,1756377295,13874.703890519995,-1.4782734299951699,53026.36940592 2025-08-28,10:34:57.000,240,11067530,113245,0,1756377296,13874.67694528,-1.4500769099977333,53026.3624188 2025-08-28,10:34:58.000,240,11067537,113245,0,1756377297,13874.703890519995,-1.4641751699964516,53026.36940592 2025-08-28,10:34:59.000,240,11067540,113445,0,1756377298,13874.71062682999,-1.435978649999015,53026.3624188 2025-08-28,10:35:00.000,240,11067507,113325,0,1756377299,13874.71062682999,-1.4218803900002968,53026.37639304001 2025-08-28,10:35:01.000,240,11067537,113485,0,1756377300,13874.71736314,-1.4148312600009376,53026.36940592 2025-08-28,10:35:02.000,240,11067549,113365,0,1756377301,13874.69041789999,-1.428929519999656,53026.36940592 2025-08-28,10:35:03.000,240,11067549,113365,0,1756377302,13874.69041789999,-1.435978649999015,53026.40434152001 2025-08-28,10:35:04.000,240,11067475,113405,0,1756377303,13874.65673635,-1.428929519999656,53026.383380160005 2025-08-28,10:35:05.000,240,11067514,113245,0,1756377304,13874.65000003999,-1.4571260399970924,53026.40434152001 2025-08-28,10:35:06.000,240,11067494,113485,0,1756377305,13874.663472659995,-1.4430277799983742,53026.37639304001 2025-08-28,10:35:07.000,240,11067539,113405,0,1756377306,13874.69041789999,-1.4500769099977333,53026.39036728 2025-08-28,10:35:08.000,240,11067462,113365,0,1756377307,13874.65000003999,-1.4712242999958107,53026.43927712 2025-08-28,10:35:09.000,240,11067490,113405,0,1756377308,13874.663472659995,-1.4148312600009376,53026.41132864 2025-08-28,10:35:10.000,240,11067550,113445,0,1756377309,13874.63652742,-1.4148312600009376,53026.36940592 2025-08-28,10:35:11.000,240,11067486,113685,0,1756377310,13874.62979110999,-1.4007330000022193,53026.36940592 2025-08-28,10:35:12.000,240,11067518,113445,0,1756377311,13874.65000003999,-1.379585609996866,53026.36940592 2025-08-28,10:35:13.000,240,11067534,113285,0,1756377312,13874.67694528,-1.379585609996866,53026.3973544 2025-08-28,10:35:14.000,240,11067510,113125,0,1756377313,13874.65000003999,-1.3161434399953578,53026.42530288001 2025-08-28,10:35:15.000,240,11067478,113405,0,1756377314,13874.65000003999,-1.3161434399953578,53026.44626424001 2025-08-28,10:35:16.000,240,11067508,113685,0,1756377315,13874.60958217999,-1.2879469199979212,53026.3624188 2025-08-28,10:35:17.000,240,11067539,113445,0,1756377316,13874.63652742,-1.2527012700011255,53026.41132864 2025-08-28,10:35:18.000,240,11067469,113285,0,1756377317,13874.65000003999,-1.2104064899976947,53026.36940592 2025-08-28,10:35:19.000,240,11067491,113245,0,1756377318,13874.67020896999,-1.2104064899976947,53026.34844456 2025-08-28,10:35:20.000,240,11067571,113445,0,1756377319,13874.683681589995,-1.1963082299989765,53026.334470320005 2025-08-28,10:35:21.000,240,11067523,113525,0,1756377320,13874.69715421,-1.1328660599974683,53026.39036728 2025-08-28,10:35:22.000,240,11067472,113605,0,1756377321,13874.71736314,-1.1117186699993908,53026.3973544 2025-08-28,10:35:23.000,240,11067537,113525,0,1756377322,13874.724099449995,-1.0553256299972418,53026.39036728 2025-08-28,10:35:24.000,240,11067486,113365,0,1756377323,13874.73083575999,-0.9918834599957336,53026.44626424001 2025-08-28,10:35:25.000,240,11067542,113085,0,1756377324,13874.744308379995,-0.9777851999970153,53026.41132864 2025-08-28,10:35:26.000,240,11067529,113325,0,1756377325,13874.73083575999,-0.9495886799995787,53026.44626424001 2025-08-28,10:35:27.000,240,11067544,113365,0,1756377326,13874.757781,-0.9143430299955071,53026.432290000004 2025-08-28,10:35:28.000,240,11067527,113565,0,1756377327,13874.79819886,-0.907293899996148,53026.44626424001 2025-08-28,10:35:29.000,240,11067484,113525,0,1756377328,13874.804935169996,-0.8509008600012749,53026.48818696 2025-08-28,10:35:30.000,240,11067507,113325,0,1756377329,13874.83188040999,-0.8509008600012749,53026.50914832 2025-08-28,10:35:31.000,240,11067469,113285,0,1756377330,13874.79146254999,-0.8015569499984849,53026.51613544 2025-08-28,10:35:32.000,240,11067548,113405,0,1756377331,13874.83188040999,-0.8015569499984849,53026.50914832 2025-08-28,10:35:33.000,240,11067527,113125,0,1756377332,13874.872298269991,-0.7945078199991258,53026.52312256001 2025-08-28,10:35:34.000,240,11067510,113365,0,1756377333,13874.885770889996,-0.752213039995695,53026.502161200006 2025-08-28,10:35:35.000,240,11067540,113485,0,1756377334,13874.892507199991,-0.7310656499976176,53026.57901952 2025-08-28,10:35:36.000,240,11067520,113405,0,1756377335,13874.932925059991,-0.7240165199982584,53026.502161200006 2025-08-28,10:35:37.000,240,11067487,112965,0,1756377336,13874.939661370001,-0.7310656499976176,53026.49517408001 2025-08-28,10:35:38.000,240,11067483,113365,0,1756377337,13874.939661370001,-0.6958200000008219,53026.55805816 2025-08-28,10:35:39.000,240,11067538,113645,0,1756377338,13874.986815539996,-0.6958200000008219,53026.51613544 2025-08-28,10:35:40.000,240,11067452,113125,0,1756377339,13874.986815539996,-0.6676234799961094,53026.599980880004 2025-08-28,10:35:41.000,240,11067476,113605,0,1756377340,13875.047442329997,-0.6323778299993137,53026.61395512001 2025-08-28,10:35:42.000,240,11067548,113445,0,1756377341,13875.047442329997,-0.646476089998032,53026.599980880004 2025-08-28,10:35:43.000,240,11067559,113245,0,1756377342,13875.033969709992,-0.6112304400012363,53026.551071040005 2025-08-28,10:35:44.000,240,11067519,113365,0,1756377343,13875.074387569992,-0.5900830499958829,53026.62792936 2025-08-28,10:35:45.000,240,11067544,113605,0,1756377344,13875.108069119997,-0.5830339199965238,53026.64190360001 2025-08-28,10:35:46.000,240,11067545,113285,0,1756377345,13875.121541740002,-0.6253286999999546,53026.65587784 2025-08-28,10:35:47.000,240,11067489,113405,0,1756377346,13875.121541740002,-0.5900830499958829,53026.64190360001 2025-08-28,10:35:48.000,240,11067523,113245,0,1756377347,13875.101332810002,-0.6112304400012363,53026.65587784 2025-08-28,10:35:49.000,240,11067482,113045,0,1756377348,13875.087860189997,-0.6041813100018771,53026.66286496001 2025-08-28,10:35:50.000,240,11067463,113405,0,1756377349,13875.074387569992,-0.6253286999999546,53026.65587784 2025-08-28,10:35:51.000,240,11067472,113485,0,1756377350,13875.108069119997,-0.597132179995242,53026.73972328001 2025-08-28,10:35:52.000,240,11067457,113365,0,1756377351,13875.081123880002,-0.6112304400012363,53026.70478768 2025-08-28,10:35:53.000,240,11067537,113485,0,1756377352,13875.114805429992,-0.646476089998032,53026.68382632 2025-08-28,10:35:54.000,240,11067490,113125,0,1756377353,13875.148486979997,-0.6746726099954685,53026.69780056 2025-08-28,10:35:55.000,240,11067560,113485,0,1756377354,13875.135014359992,-0.702869130000181,53026.69081344001 2025-08-28,10:35:56.000,240,11067466,113325,0,1756377355,13875.087860189997,-0.7099182599995402,53026.69081344001 2025-08-28,10:35:57.000,240,11067511,113285,0,1756377356,13875.175432219992,-0.7099182599995402,53026.64190360001 2025-08-28,10:35:58.000,240,11067473,113085,0,1756377357,13875.155223289992,-0.7451639099963359,53026.69081344001 2025-08-28,10:35:59.000,240,11067464,113245,0,1756377358,13875.155223289992,-0.6958200000008219,53026.669852080006 2025-08-28,10:36:00.000,240,11067530,113365,0,1756377359,13875.182168530002,-0.7240165199982584,53026.70478768 2025-08-28,10:36:01.000,240,11067516,113445,0,1756377360,13875.202377460002,-0.7240165199982584,53026.73273616 2025-08-28,10:36:02.000,240,11067526,113285,0,1756377361,13875.236059009992,-0.752213039995695,53026.6768392 2025-08-28,10:36:03.000,240,11067467,113245,0,1756377362,13875.276476869993,-0.7240165199982584,53026.7467104 2025-08-28,10:36:04.000,240,11067535,113285,0,1756377363,13875.222586390002,-0.7169673899988993,53026.69081344001 2025-08-28,10:36:05.000,240,11067526,113245,0,1756377364,13875.263004250002,-0.7310656499976176,53026.72574904 2025-08-28,10:36:06.000,240,11067510,113285,0,1756377365,13875.289949489998,-0.7451639099963359,53026.70478768 2025-08-28,10:36:07.000,240,11067500,113325,0,1756377366,13875.323631040003,-0.7451639099963359,53026.718761920005 2025-08-28,10:36:08.000,240,11067460,113445,0,1756377367,13875.337103659993,-0.7169673899988993,53026.70478768 2025-08-28,10:36:09.000,240,11067530,113125,0,1756377368,13875.390994139998,-0.7310656499976176,53026.73273616 2025-08-28,10:36:10.000,240,11067492,113405,0,1756377369,13875.411203069998,-0.7381147799969767,53026.69780056 2025-08-28,10:36:11.000,240,11067572,113325,0,1756377370,13875.438148309993,-0.6958200000008219,53026.71177480001 2025-08-28,10:36:12.000,240,11067531,113485,0,1756377371,13875.505511409989,-0.6817217400021036,53026.75369752 2025-08-28,10:36:13.000,240,11067459,113085,0,1756377372,13875.498775099994,-0.6746726099954685,53026.788633120006 2025-08-28,10:36:14.000,240,11067473,113405,0,1756377373,13875.525720339989,-0.6535252199973911,53026.75369752 2025-08-28,10:36:15.000,240,11067505,113365,0,1756377374,13875.545929269989,-0.6041813100018771,53026.79562024 2025-08-28,10:36:16.000,240,11067488,113245,0,1756377375,13875.586347129989,-0.5689356599978055,53026.83055584001 2025-08-28,10:36:17.000,240,11067530,113285,0,1756377376,13875.620028679994,-0.5548373999990872,53026.76068464001 2025-08-28,10:36:18.000,240,11067550,113405,0,1756377377,13875.606556059989,-0.5759847899971646,53026.79562024 2025-08-28,10:36:19.000,240,11067481,113325,0,1756377378,13875.640237609994,-0.5689356599978055,53026.788633120006 2025-08-28,10:36:20.000,240,11067568,113125,0,1756377379,13875.62676498999,-0.5336900100010098,53026.837542960006 2025-08-28,10:36:21.000,240,11067468,113805,0,1756377380,13875.64697391999,-0.5266408800016507,53026.86549144 2025-08-28,10:36:22.000,240,11067454,113005,0,1756377381,13875.633501299999,-0.5266408800016507,53026.89343992 2025-08-28,10:36:23.000,240,11067516,113285,0,1756377382,13875.653710229999,-0.49844435999693815,53026.87247856 2025-08-28,10:36:24.000,240,11067501,113325,0,1756377383,13875.680655469994,-0.5054934899962973,53026.85850432001 2025-08-28,10:36:25.000,240,11067533,113445,0,1756377384,13875.640237609994,-0.491395229997579,53026.85850432001 2025-08-28,10:36:26.000,240,11067498,113365,0,1756377385,13875.680655469994,-0.491395229997579,53026.87247856 2025-08-28,10:36:27.000,240,11067555,113285,0,1756377386,13875.721073329994,-0.491395229997579,53026.886452800005 2025-08-28,10:36:28.000,240,11067521,113405,0,1756377387,13875.70760070999,-0.48434609999821987,53026.886452800005 2025-08-28,10:36:29.000,240,11067484,113445,0,1756377388,13875.761491189995,-0.4702478399995016,53026.90741416001 2025-08-28,10:36:30.000,240,11067501,113365,0,1756377389,13875.71433702,-0.4702478399995016,53026.886452800005 2025-08-28,10:36:31.000,240,11067507,113445,0,1756377390,13875.72780963999,-0.4561495800007833,53026.94234976 2025-08-28,10:36:32.000,240,11067537,113365,0,1756377391,13875.77496381,-0.4561495800007833,53026.935362640004 2025-08-28,10:36:33.000,240,11067534,113565,0,1756377392,13875.82885428999,-0.4561495800007833,53026.97029824 2025-08-28,10:36:34.000,240,11067528,113325,0,1756377393,13875.862535839995,-0.4279530599960708,53026.97728536001 2025-08-28,10:36:35.000,240,11067535,113485,0,1756377394,13875.8355906,-0.4068056699979934,53026.97728536001 2025-08-28,10:36:36.000,240,11067522,113405,0,1756377395,13875.84906321999,-0.44205132000206504,53026.984272480004 2025-08-28,10:36:37.000,240,11067527,113245,0,1756377396,13875.86927214999,-0.43500218999542994,53027.01222096 2025-08-28,10:36:38.000,240,11067519,113445,0,1756377397,13875.90969000999,-0.4279530599960708,53026.89343992 2025-08-28,10:36:39.000,240,11067523,113485,0,1756377398,13875.943371559995,-0.4491004500014242,53026.90741416001 2025-08-28,10:36:40.000,240,11067494,113325,0,1756377399,13876.01073465999,-0.41385479999735253,53027.054143680005 2025-08-28,10:36:41.000,240,11067520,113325,0,1756377400,13876.03094358999,-0.4068056699979934,53026.96331112 2025-08-28,10:36:42.000,240,11067468,113125,0,1756377401,13876.03094358999,-0.3927074099992751,53027.005233840006 2025-08-28,10:36:43.000,240,11067485,113085,0,1756377402,13876.01747097,-0.4068056699979934,53027.04016944 2025-08-28,10:36:44.000,240,11067478,113525,0,1756377403,13876.064625139996,-0.3927074099992751,53027.054143680005 2025-08-28,10:36:45.000,240,11067563,113325,0,1756377404,13876.084834069996,-0.35746175999520347,53027.07510504001 2025-08-28,10:36:46.000,240,11067538,113365,0,1756377405,13876.091570379991,-0.41385479999735253,53027.11004064 2025-08-28,10:36:47.000,240,11067490,113445,0,1756377406,13876.09830669,-0.35746175999520347,53027.103053520004 2025-08-28,10:36:48.000,240,11067515,113445,0,1756377407,13876.105042999996,-0.35746175999520347,53027.11004064 2025-08-28,10:36:49.000,240,11067508,113205,0,1756377408,13876.152197169991,-0.31516697999904864,53027.15895048 2025-08-28,10:36:50.000,240,11067446,113245,0,1756377409,13876.158933480001,-0.33631436999712605,53027.09606640001 2025-08-28,10:36:51.000,240,11067558,113445,0,1756377410,13876.165669789996,-0.31516697999904864,53027.172924720006 2025-08-28,10:36:52.000,240,11067585,113565,0,1756377411,13876.233032889992,-0.30106872000033036,53027.16593760001 2025-08-28,10:36:53.000,240,11067485,113405,0,1756377412,13876.219560270001,-0.31516697999904864,53027.124014880006 2025-08-28,10:36:54.000,240,11067535,113445,0,1756377413,13876.253241819992,-0.27992133000225294,53027.18689896 2025-08-28,10:36:55.000,240,11067484,113245,0,1756377414,13876.280187060001,-0.27287219999561785,53027.18689896 2025-08-28,10:36:56.000,240,11067536,113485,0,1756377415,13876.286923369997,-0.27992133000225294,53027.25677016 2025-08-28,10:36:57.000,240,11067552,113085,0,1756377416,13876.327341229997,-0.2658230699962587,53027.22882168 2025-08-28,10:36:58.000,240,11067531,113085,0,1756377417,13876.307132299997,-0.2094300300013856,53027.22882168 2025-08-28,10:36:59.000,240,11067567,113445,0,1756377418,13876.367759089997,-0.19533176999539137,53027.32664136 2025-08-28,10:37:00.000,240,11067475,113405,0,1756377419,13876.340813850002,-0.16713524999795482,53027.29869288 2025-08-28,10:37:01.000,240,11067475,113485,0,1756377420,13876.394704329992,-0.18828263999603223,53027.30568 2025-08-28,10:37:02.000,240,11067536,112965,0,1756377421,13876.401440640002,-0.20238090000202646,53027.34760272 2025-08-28,10:37:03.000,240,11067532,113285,0,1756377422,13876.414913259992,-0.1812335099966731,53027.31266712001 2025-08-28,10:37:04.000,240,11067551,113365,0,1756377423,13876.421649570002,-0.20238090000202646,53027.36157696001 2025-08-28,10:37:05.000,240,11067508,113245,0,1756377424,13876.441858500002,-0.16713524999795482,53027.43144816001 2025-08-28,10:37:06.000,240,11067448,113445,0,1756377425,13876.428385879997,-0.1812335099966731,53027.36856408 2025-08-28,10:37:07.000,240,11067511,113445,0,1756377426,13876.455331119992,-0.17418437999731395,53027.41747392 2025-08-28,10:37:08.000,240,11067524,113085,0,1756377427,13876.475540049993,-0.16713524999795482,53027.43144816001 2025-08-28,10:37:09.000,240,11067533,113245,0,1756377428,13876.482276360002,-0.1812335099966731,53027.48035800001 2025-08-28,10:37:10.000,240,11067499,113325,0,1756377429,13876.522694220002,-0.18828263999603223,53027.46638376 2025-08-28,10:37:11.000,240,11067501,113085,0,1756377430,13876.428385879997,-0.18828263999603223,53027.55022920001 2025-08-28,10:37:12.000,240,11067497,113605,0,1756377431,13876.462067430002,-0.19533176999539137,53027.49433224 2025-08-28,10:37:13.000,240,11067474,113405,0,1756377432,13876.421649570002,-0.19533176999539137,53027.5152936 2025-08-28,10:37:14.000,240,11067493,113245,0,1756377433,13876.414913259992,-0.16713524999795482,53027.55022920001 2025-08-28,10:37:15.000,240,11067532,113285,0,1756377434,13876.414913259992,-0.22352829000010388,53027.52228072 2025-08-28,10:37:16.000,240,11067517,113285,0,1756377435,13876.435122189992,-0.21647916000074474,53027.56420344 2025-08-28,10:37:17.000,240,11067517,113405,0,1756377436,13876.462067430002,-0.23762654999882216,53027.64106176 2025-08-28,10:37:18.000,240,11067517,113525,0,1756377437,13876.394704329992,-0.23762654999882216,53027.59913904001 2025-08-28,10:37:19.000,240,11067556,113445,0,1756377438,13876.428385879997,-0.25877393999689957,53027.61311328 2025-08-28,10:37:20.000,240,11067517,113445,0,1756377439,13876.435122189992,-0.2869704600016121,53027.675997360006 2025-08-28,10:37:21.000,240,11067480,113605,0,1756377440,13876.428385879997,-0.3081178499996895,53027.62010040001 2025-08-28,10:37:22.000,240,11067513,113445,0,1756377441,13876.428385879997,-0.3292652399977669,53027.5851648 2025-08-28,10:37:23.000,240,11067488,113245,0,1756377442,13876.408176949997,-0.385658279999916,53027.627087520006 2025-08-28,10:37:24.000,240,11067508,113605,0,1756377443,13876.428385879997,-0.42090392999671167,53027.59913904001 2025-08-28,10:37:25.000,240,11067512,113485,0,1756377444,13876.448594809997,-0.42090392999671167,53027.6899716 2025-08-28,10:37:26.000,240,11067489,113445,0,1756377445,13876.468803739997,-0.4279530599960708,53027.66202312 2025-08-28,10:37:27.000,240,11067491,113325,0,1756377446,13876.475540049993,-0.44205132000206504,53027.70394584 2025-08-28,10:37:28.000,240,11067522,113245,0,1756377447,13876.502485290002,-0.44205132000206504,53027.724907200005 2025-08-28,10:37:29.000,240,11067499,113325,0,1756377448,13876.509221599998,-0.47729696999886073,53027.66901024001 2025-08-28,10:37:30.000,240,11067467,113205,0,1756377449,13876.569848389998,-0.4702478399995016,53027.70394584 2025-08-28,10:37:31.000,240,11067497,113405,0,1756377450,13876.664156729988,-0.5125426199956564,53027.75285568 2025-08-28,10:37:32.000,240,11067460,113245,0,1756377451,13876.617002559993,-0.5548373999990872,53027.73888144 2025-08-28,10:37:33.000,240,11067466,113285,0,1756377452,13876.617002559993,-0.5618865299984463,53027.69695872001 2025-08-28,10:37:34.000,240,11067442,113805,0,1756377453,13876.643947799988,-0.6041813100018771,53027.773817040004 2025-08-28,10:37:35.000,240,11067510,113445,0,1756377454,13876.718047209994,-0.5900830499958829,53027.73888144 2025-08-28,10:37:36.000,240,11067550,113285,0,1756377455,13876.718047209994,-0.646476089998032,53027.74586856001 2025-08-28,10:37:37.000,240,11067538,113605,0,1756377456,13876.758465069994,-0.6605743499967502,53027.75285568 2025-08-28,10:37:38.000,240,11067537,113605,0,1756377457,13876.812355549999,-0.6323778299993137,53027.829714 2025-08-28,10:37:39.000,240,11067497,113365,0,1756377458,13876.839300789994,-0.6605743499967502,53027.80176552 2025-08-28,10:37:40.000,240,11067495,113485,0,1756377459,13876.879718649994,-0.6676234799961094,53027.843688240006 2025-08-28,10:37:41.000,240,11067517,113245,0,1756377460,13876.88645495999,-0.7099182599995402,53027.85766248 2025-08-28,10:37:42.000,240,11067517,113245,0,1756377461,13876.920136509994,-0.7451639099963359,53027.80875264 2025-08-28,10:37:43.000,240,11067475,113325,0,1756377462,13876.93360913,-0.7099182599995402,53027.843688240006 2025-08-28,10:37:44.000,240,11067542,113445,0,1756377463,13876.980763299995,-0.7240165199982584,53027.85067536 2025-08-28,10:37:45.000,240,11067520,113325,0,1756377464,13876.980763299995,-0.7451639099963359,53027.83670112001 2025-08-28,10:37:46.000,240,11067546,113445,0,1756377465,13876.960554369994,-0.7381147799969767,53027.95548216001 2025-08-28,10:37:47.000,240,11067529,113365,0,1756377466,13876.98749960999,-0.7592621700023301,53027.98343064001 2025-08-28,10:37:48.000,240,11067486,113285,0,1756377467,13877.01444485,-0.7592621700023301,53027.98343064001 2025-08-28,10:37:49.000,240,11067534,113365,0,1756377468,13877.061599019995,-0.7804095600004075,53028.011379120006 2025-08-28,10:37:50.000,240,11067494,113445,0,1756377469,13877.041390089995,-0.7874586899997666,53028.01836624 2025-08-28,10:37:51.000,240,11067462,113285,0,1756377470,13877.05486271,-0.8438517300019157,53027.990417760004 2025-08-28,10:37:52.000,240,11067438,113325,0,1756377471,13877.13569843,-0.8368025999952806,53027.99740488 2025-08-28,10:37:53.000,240,11067556,113325,0,1756377472,13877.122225809995,-0.8509008600012749,53028.011379120006 2025-08-28,10:37:54.000,240,11067485,113325,0,1756377473,13877.162643669995,-0.8931956399974297,53028.060288960005 2025-08-28,10:37:55.000,240,11067487,113405,0,1756377474,13877.203061529995,-0.857949990000634,53028.13714728 2025-08-28,10:37:56.000,240,11067439,113445,0,1756377475,13877.18958890999,-0.857949990000634,53028.130160160006 2025-08-28,10:37:57.000,240,11067556,113565,0,1756377476,13877.203061529995,-0.8790973799987114,53028.179070000006 2025-08-28,10:37:58.000,240,11067499,113365,0,1756377477,13877.19632522,-0.907293899996148,53028.130160160006 2025-08-28,10:37:59.000,240,11067561,113365,0,1756377478,13877.23000676999,-0.9354904200008605,53028.15112152001 2025-08-28,10:38:00.000,240,11067508,113445,0,1756377479,13877.19632522,-0.9425395500002196,53028.18605712 2025-08-28,10:38:01.000,240,11067531,113805,0,1756377480,13877.182852599995,-0.9495886799995787,53028.179070000006 2025-08-28,10:38:02.000,240,11067574,113405,0,1756377481,13877.19632522,-0.9566378099989379,53028.16509576 2025-08-28,10:38:03.000,240,11067479,113325,0,1756377482,13877.16937997999,-0.9989325899950927,53028.227979840005 2025-08-28,10:38:04.000,240,11067495,113405,0,1756377483,13877.19632522,-1.0059817200017278,53028.227979840005 2025-08-28,10:38:05.000,240,11067484,113085,0,1756377484,13877.16937997999,-1.020079980000446,53028.276889680004 2025-08-28,10:38:06.000,240,11067539,113525,0,1756377485,13877.142434739995,-1.020079980000446,53028.26990256001 2025-08-28,10:38:07.000,240,11067498,113445,0,1756377486,13877.10875318999,-1.020079980000446,53028.24195408 2025-08-28,10:38:08.000,240,11067501,113125,0,1756377487,13877.12896211999,-1.0412273699985235,53028.30483816 2025-08-28,10:38:09.000,240,11067483,113445,0,1756377488,13877.13569843,-1.0835221500019543,53028.2838768 2025-08-28,10:38:10.000,240,11067517,113245,0,1756377489,13877.10875318999,-1.0764730199953192,53028.297851040006 2025-08-28,10:38:11.000,240,11067501,113365,0,1756377490,13877.122225809995,-1.0976204100006726,53028.2838768 2025-08-28,10:38:12.000,240,11067550,113365,0,1756377491,13877.12896211999,-1.1328660599974683,53028.24195408 2025-08-28,10:38:13.000,240,11067522,113485,0,1756377492,13877.122225809995,-1.1117186699993908,53028.25592832 2025-08-28,10:38:14.000,240,11067518,113445,0,1756377493,13877.13569843,-1.1540134499955457,53028.2838768 2025-08-28,10:38:15.000,240,11067476,113445,0,1756377494,13877.12896211999,-1.1822099700002582,53028.26291544 2025-08-28,10:38:16.000,240,11067527,113405,0,1756377495,13877.06833532999,-1.175160840000899,53028.30483816 2025-08-28,10:38:17.000,240,11067581,113165,0,1756377496,13877.10875318999,-1.175160840000899,53028.26291544 2025-08-28,10:38:18.000,240,11067528,113445,0,1756377497,13877.061599019995,-1.16811171000154,53028.29086392001 2025-08-28,10:38:19.000,240,11067498,113245,0,1756377498,13877.05486271,-1.2033573599983356,53028.2838768 2025-08-28,10:38:20.000,240,11067562,113445,0,1756377499,13877.021181159995,-1.175160840000899,53028.31881240001 2025-08-28,10:38:21.000,240,11067487,113405,0,1756377500,13877.08854425999,-1.175160840000899,53028.2838768 2025-08-28,10:38:22.000,240,11067556,113125,0,1756377501,13877.081807949995,-1.175160840000899,53028.325799520004 2025-08-28,10:38:23.000,240,11067505,113445,0,1756377502,13877.061599019995,-1.2033573599983356,53028.276889680004 2025-08-28,10:38:24.000,240,11067501,113005,0,1756377503,13877.061599019995,-1.1963082299989765,53028.26291544 2025-08-28,10:38:25.000,240,11067502,113525,0,1756377504,13877.06833532999,-1.175160840000899,53028.23496696 2025-08-28,10:38:26.000,240,11067474,113165,0,1756377505,13877.07507164,-1.2033573599983356,53028.29086392001 2025-08-28,10:38:27.000,240,11067512,113285,0,1756377506,13877.05486271,-1.16811171000154,53028.26990256001 2025-08-28,10:38:28.000,240,11067462,113445,0,1756377507,13877.07507164,-1.1469643199961865,53028.227979840005 2025-08-28,10:38:29.000,240,11067499,113485,0,1756377508,13877.081807949995,-1.1610625800021808,53028.20701848 2025-08-28,10:38:30.000,240,11067527,113325,0,1756377509,13877.08854425999,-1.1258169299981091,53028.227979840005 2025-08-28,10:38:31.000,240,11067498,113445,0,1756377510,13877.081807949995,-1.1258169299981091,53028.227979840005 2025-08-28,10:38:32.000,240,11067510,113525,0,1756377511,13877.15590736,-1.1046695400000317,53028.26990256001 2025-08-28,10:38:33.000,240,11067491,113245,0,1756377512,13877.17611629,-1.1046695400000317,53028.26291544 2025-08-28,10:38:34.000,240,11067505,113485,0,1756377513,13877.12896211999,-1.1328660599974683,53028.29086392001 2025-08-28,10:38:35.000,240,11067503,113445,0,1756377514,13877.203061529995,-1.1046695400000317,53028.29086392001 2025-08-28,10:38:36.000,240,11067546,113405,0,1756377515,13877.16937997999,-1.1328660599974683,53028.2838768 2025-08-28,10:38:37.000,240,11067502,112885,0,1756377516,13877.23674308,-1.11876779999875,53028.29086392001 2025-08-28,10:38:38.000,240,11067458,113405,0,1756377517,13877.223270459996,-1.1117186699993908,53028.297851040006 2025-08-28,10:38:39.000,240,11067492,113165,0,1756377518,13877.23000676999,-1.0835221500019543,53028.31881240001 2025-08-28,10:38:40.000,240,11067532,113285,0,1756377519,13877.23674308,-1.1117186699993908,53028.353748 2025-08-28,10:38:41.000,240,11067457,113565,0,1756377520,13877.25021569999,-1.11876779999875,53028.33278664 2025-08-28,10:38:42.000,240,11067521,113285,0,1756377521,13877.283897249996,-1.062374759996601,53028.353748 2025-08-28,10:38:43.000,240,11067529,113285,0,1756377522,13877.331051419991,-1.062374759996601,53028.38169648 2025-08-28,10:38:44.000,240,11067542,113285,0,1756377523,13877.371469279991,-1.0905712800013134,53028.38169648 2025-08-28,10:38:45.000,240,11067482,113445,0,1756377524,13877.351260349991,-1.0835221500019543,53028.38868360001 2025-08-28,10:38:46.000,240,11067531,113605,0,1756377525,13877.351260349991,-1.0764730199953192,53028.36073512 2025-08-28,10:38:47.000,240,11067541,113085,0,1756377526,13877.344524039996,-1.0553256299972418,53028.40265784 2025-08-28,10:38:48.000,240,11067494,113525,0,1756377527,13877.344524039996,-1.0905712800013134,53028.36073512 2025-08-28,10:38:49.000,240,11067497,113325,0,1756377528,13877.371469279991,-1.06942388999596,53028.38169648 2025-08-28,10:38:50.000,240,11067515,113525,0,1756377529,13877.344524039996,-1.0271291099998052,53028.40964496 2025-08-28,10:38:51.000,240,11067580,113245,0,1756377530,13877.351260349991,-1.0482764999978826,53028.444580560004 2025-08-28,10:38:52.000,240,11067501,113365,0,1756377531,13877.351260349991,-1.0553256299972418,53028.40964496 2025-08-28,10:38:53.000,240,11067498,113285,0,1756377532,13877.324315109996,-1.0482764999978826,53028.45156768 2025-08-28,10:38:54.000,240,11067536,113285,0,1756377533,13877.3175788,-1.0482764999978826,53028.45855480001 2025-08-28,10:38:55.000,240,11067558,113445,0,1756377534,13877.310842489991,-1.06942388999596,53028.43759344001 2025-08-28,10:38:56.000,240,11067548,113445,0,1756377535,13877.29736987,-1.0976204100006726,53028.48650328001 2025-08-28,10:38:57.000,240,11067535,113365,0,1756377536,13877.324315109996,-1.062374759996601,53028.43759344001 2025-08-28,10:38:58.000,240,11067523,113285,0,1756377537,13877.33778773,-1.0976204100006726,53028.45156768 2025-08-28,10:38:59.000,240,11067570,113245,0,1756377538,13877.3175788,-1.1117186699993908,53028.465541920006 2025-08-28,10:39:00.000,240,11067564,113245,0,1756377539,13877.27716094,-1.0976204100006726,53028.493490400004 2025-08-28,10:39:01.000,240,11067542,113325,0,1756377540,13877.290633559991,-1.1540134499955457,53028.465541920006 2025-08-28,10:39:02.000,240,11067572,113245,0,1756377541,13877.283897249996,-1.1610625800021808,53028.465541920006 2025-08-28,10:39:03.000,240,11067558,113245,0,1756377542,13877.25021569999,-1.1328660599974683,53028.50047752 2025-08-28,10:39:04.000,240,11067524,113405,0,1756377543,13877.25695201,-1.1328660599974683,53028.47951616 2025-08-28,10:39:05.000,240,11067551,113485,0,1756377544,13877.25695201,-1.1610625800021808,53028.45156768 2025-08-28,10:39:06.000,240,11067559,113325,0,1756377545,13877.263688319996,-1.1540134499955457,53028.465541920006 2025-08-28,10:39:07.000,240,11067540,113325,0,1756377546,13877.23674308,-1.1892590999996173,53028.47252904 2025-08-28,10:39:08.000,240,11067498,113245,0,1756377547,13877.27716094,-1.175160840000899,53028.43759344001 2025-08-28,10:39:09.000,240,11067522,113325,0,1756377548,13877.27042462999,-1.175160840000899,53028.493490400004 2025-08-28,10:39:10.000,240,11067527,113125,0,1756377549,13877.310842489991,-1.224504749996413,53028.47252904 2025-08-28,10:39:11.000,240,11067548,113325,0,1756377550,13877.33778773,-1.2527012700011255,53028.45855480001 2025-08-28,10:39:12.000,240,11067501,113085,0,1756377551,13877.324315109996,-1.2386030099951313,53028.47951616 2025-08-28,10:39:13.000,240,11067500,113405,0,1756377552,13877.290633559991,-1.2597504000004847,53028.47252904 2025-08-28,10:39:14.000,240,11067559,113085,0,1756377553,13877.3175788,-1.2879469199979212,53028.45855480001 2025-08-28,10:39:15.000,240,11067505,113285,0,1756377554,13877.29736987,-1.3020451799966395,53028.465541920006 2025-08-28,10:39:16.000,240,11067518,113085,0,1756377555,13877.29736987,-1.3020451799966395,53028.45156768 2025-08-28,10:39:17.000,240,11067478,113525,0,1756377556,13877.324315109996,-1.3654873499981477,53028.50047752 2025-08-28,10:39:18.000,240,11067523,113405,0,1756377557,13877.290633559991,-1.3584382199987886,53028.45156768 2025-08-28,10:39:19.000,240,11067513,113205,0,1756377558,13877.310842489991,-1.3936838699955842,53028.444580560004 2025-08-28,10:39:20.000,240,11067501,113285,0,1756377559,13877.27042462999,-1.4007330000022193,53028.4236192 2025-08-28,10:39:21.000,240,11067466,113365,0,1756377560,13877.25021569999,-1.4077821300015785,53028.40964496 2025-08-28,10:39:22.000,240,11067464,113325,0,1756377561,13877.304106179996,-1.4430277799983742,53028.40964496 2025-08-28,10:39:23.000,240,11067503,113485,0,1756377562,13877.263688319996,-1.4500769099977333,53028.43759344001 2025-08-28,10:39:24.000,240,11067478,113565,0,1756377563,13877.27716094,-1.428929519999656,53028.37470936 2025-08-28,10:39:25.000,240,11067549,113485,0,1756377564,13877.27716094,-1.4500769099977333,53028.346760880006 2025-08-28,10:39:26.000,240,11067452,113285,0,1756377565,13877.290633559991,-1.4994208200005232,53028.33977376001 2025-08-28,10:39:27.000,240,11067475,113325,0,1756377566,13877.27042462999,-1.4712242999958107,53028.40964496 2025-08-28,10:39:28.000,240,11067477,113445,0,1756377567,13877.290633559991,-1.5135190799992415,53028.4236192 2025-08-28,10:39:29.000,240,11067577,113245,0,1756377568,13877.324315109996,-1.5064699499998824,53028.36073512 2025-08-28,10:39:30.000,240,11067505,113485,0,1756377569,13877.3175788,-1.485322560001805,53028.31881240001 2025-08-28,10:39:31.000,240,11067593,113325,0,1756377570,13877.324315109996,-1.534666469997319,53028.36073512 2025-08-28,10:39:32.000,240,11067507,113365,0,1756377571,13877.33778773,-1.534666469997319,53028.37470936 2025-08-28,10:39:33.000,240,11067457,113205,0,1756377572,13877.371469279991,-1.5699121200013906,53028.40265784 2025-08-28,10:39:34.000,240,11067518,113285,0,1756377573,13877.344524039996,-1.5769612500007497,53028.36772224001 2025-08-28,10:39:35.000,240,11067529,113245,0,1756377574,13877.398414520001,-1.5769612500007497,53028.43759344001 2025-08-28,10:39:36.000,240,11067495,113365,0,1756377575,13877.391678209991,-1.6051577699981863,53028.395670720005 2025-08-28,10:39:37.000,240,11067461,113365,0,1756377576,13877.398414520001,-1.5981086399988271,53028.41663208001 2025-08-28,10:39:38.000,240,11067556,113445,0,1756377577,13877.405150829996,-1.591059509999468,53028.38169648 2025-08-28,10:39:39.000,240,11067492,113405,0,1756377578,13877.391678209991,-1.5840103800001089,53028.40265784 2025-08-28,10:39:40.000,240,11067553,113605,0,1756377579,13877.411887139991,-1.5628629900020314,53028.38169648 2025-08-28,10:39:41.000,240,11067443,113485,0,1756377580,13877.425359759996,-1.6263051599962637,53028.45855480001 2025-08-28,10:39:42.000,240,11067529,113285,0,1756377581,13877.398414520001,-1.6192560299969045,53028.4236192 2025-08-28,10:39:43.000,240,11067473,113245,0,1756377582,13877.384941899996,-1.5981086399988271,53028.40964496 2025-08-28,10:39:44.000,240,11067487,113445,0,1756377583,13877.391678209991,-1.5981086399988271,53028.38868360001 2025-08-28,10:39:45.000,240,11067575,113245,0,1756377584,13877.411887139991,-1.5628629900020314,53028.4236192 2025-08-28,10:39:47.000,240,11067495,113405,0,1756377586,13877.384941899996,-1.5981086399988271,53028.444580560004 2025-08-28,10:39:48.000,240,11067575,113165,0,1756377587,13877.398414520001,-1.6122068999975454,53028.45156768 2025-08-28,10:39:49.000,240,11067519,113245,0,1756377588,13877.405150829996,-1.5840103800001089,53028.465541920006 2025-08-28,10:39:50.000,240,11067503,113325,0,1756377589,13877.378205590001,-1.5487647299960372,53028.465541920006 2025-08-28,10:39:51.000,240,11067492,113285,0,1756377590,13877.384941899996,-1.5699121200013906,53028.40964496 2025-08-28,10:39:52.000,240,11067454,113285,0,1756377591,13877.310842489991,-1.6333542899956228,53028.36772224001 2025-08-28,10:39:53.000,240,11067467,113165,0,1756377592,13877.331051419991,-1.5981086399988271,53028.43060632 2025-08-28,10:39:54.000,240,11067529,113325,0,1756377593,13877.310842489991,-1.6051577699981863,53028.41663208001 2025-08-28,10:39:55.000,240,11067478,113165,0,1756377594,13877.310842489991,-1.6051577699981863,53028.38169648 2025-08-28,10:39:56.000,240,11067476,113605,0,1756377595,13877.283897249996,-1.6192560299969045,53028.40265784 2025-08-28,10:39:57.000,240,11067467,113565,0,1756377596,13877.25021569999,-1.647452550001617,53028.40964496 2025-08-28,10:39:58.000,240,11067501,113445,0,1756377597,13877.23000676999,-1.6615508100003353,53028.41663208001 2025-08-28,10:39:59.000,240,11067442,113405,0,1756377598,13877.223270459996,-1.6545016800009762,53028.38169648 2025-08-28,10:40:00.000,240,11067484,113285,0,1756377599,13877.21653415,-1.6545016800009762,53028.395670720005 2025-08-28,10:40:01.000,240,11067460,113085,0,1756377600,13877.17611629,-1.6615508100003353,53028.36772224001 2025-08-28,10:40:02.000,240,11067521,113525,0,1756377601,13877.18958890999,-1.647452550001617,53028.38868360001 2025-08-28,10:40:03.000,240,11067475,113325,0,1756377602,13877.12896211999,-1.6122068999975454,53028.346760880006 2025-08-28,10:40:04.000,240,11067508,113245,0,1756377603,13877.15590736,-1.6545016800009762,53028.325799520004 2025-08-28,10:40:05.000,240,11067484,113285,0,1756377604,13877.08854425999,-1.6756490699990536,53028.38169648 2025-08-28,10:40:06.000,240,11067484,113245,0,1756377605,13877.09528057,-1.7038455899964902,53028.325799520004 2025-08-28,10:40:07.000,240,11067474,113365,0,1756377606,13877.05486271,-1.6897473299977719,53028.353748 2025-08-28,10:40:08.000,240,11067495,113525,0,1756377607,13877.04812639999,-1.6897473299977719,53028.353748 2025-08-28,10:40:09.000,240,11067518,113245,0,1756377608,13877.061599019995,-1.7179438499952084,53028.29086392001 2025-08-28,10:40:10.000,240,11067469,113325,0,1756377609,13877.01444485,-1.746140369999921,53028.26291544 2025-08-28,10:40:11.000,240,11067521,113445,0,1756377610,13877.00770853999,-1.746140369999921,53028.26291544 2025-08-28,10:40:12.000,240,11067453,113485,0,1756377611,13876.93360913,-1.7743368899973575,53028.26990256001 2025-08-28,10:40:13.000,240,11067533,113365,0,1756377612,13876.92687281999,-1.795484279995435,53028.26291544 2025-08-28,10:40:14.000,240,11067527,113205,0,1756377613,13876.940345439994,-1.80253341000207,53028.2838768 2025-08-28,10:40:15.000,240,11067453,113365,0,1756377614,13876.940345439994,-1.795484279995435,53028.227979840005 2025-08-28,10:40:16.000,240,11067523,113445,0,1756377615,13876.893191269999,-1.8095825400014292,53028.23496696 2025-08-28,10:40:17.000,240,11067544,113325,0,1756377616,13876.9134002,-1.7884351499960758,53028.20701848 2025-08-28,10:40:18.000,240,11067498,113405,0,1756377617,13876.893191269999,-1.80253341000207,53028.20701848 2025-08-28,10:40:19.000,240,11067443,113165,0,1756377618,13876.872982339999,-1.80253341000207,53028.179070000006 2025-08-28,10:40:20.000,240,11067508,113405,0,1756377619,13876.86624602999,-1.7813860199967166,53028.15112152001 2025-08-28,10:40:21.000,240,11067533,113525,0,1756377620,13876.86624602999,-1.7884351499960758,53028.179070000006 2025-08-28,10:40:22.000,240,11067531,113445,0,1756377621,13876.852773409999,-1.7884351499960758,53028.20003136001 2025-08-28,10:40:23.000,240,11067438,113445,0,1756377622,13876.832564479999,-1.8166316700007883,53028.18605712 2025-08-28,10:40:24.000,240,11067512,113365,0,1756377623,13876.852773409999,-1.7884351499960758,53028.08823744 2025-08-28,10:40:25.000,240,11067554,113285,0,1756377624,13876.819091859994,-1.795484279995435,53028.1441344 2025-08-28,10:40:26.000,240,11067481,113405,0,1756377625,13876.778673999994,-1.7813860199967166,53028.06727608 2025-08-28,10:40:27.000,240,11067444,113245,0,1756377626,13876.792146619999,-1.8236808000001474,53028.060288960005 2025-08-28,10:40:28.000,240,11067477,113405,0,1756377627,13876.805619239989,-1.80253341000207,53028.05330184001 2025-08-28,10:40:29.000,240,11067471,113405,0,1756377628,13876.778673999994,-1.8307299299995066,53027.99740488 2025-08-28,10:40:30.000,240,11067438,113325,0,1756377629,13876.785410309989,-1.80253341000207,53028.02535336 2025-08-28,10:40:31.000,240,11067497,113405,0,1756377630,13876.798882929994,-1.8095825400014292,53027.99740488 2025-08-28,10:40:32.000,240,11067427,113125,0,1756377631,13876.778673999994,-1.7743368899973575,53027.94849504 2025-08-28,10:40:33.000,240,11067517,113205,0,1756377632,13876.805619239989,-1.7743368899973575,53027.99740488 2025-08-28,10:40:34.000,240,11067505,113325,0,1756377633,13876.792146619999,-1.7390912400005618,53028.01836624 2025-08-28,10:40:35.000,240,11067455,113365,0,1756377634,13876.751728759999,-1.7249929800018435,53027.97644352 2025-08-28,10:40:36.000,240,11067488,113085,0,1756377635,13876.758465069994,-1.7390912400005618,53027.941507920004 2025-08-28,10:40:37.000,240,11067493,113405,0,1756377636,13876.771937689999,-1.7249929800018435,53027.97644352 2025-08-28,10:40:38.000,240,11067507,113445,0,1756377637,13876.738256139994,-1.7179438499952084,53027.94849504 2025-08-28,10:40:39.000,240,11067441,113285,0,1756377638,13876.697838279993,-1.696796459997131,53027.92054656 2025-08-28,10:40:40.000,240,11067513,113165,0,1756377639,13876.724783519989,-1.6685999399996945,53027.8995852 2025-08-28,10:40:41.000,240,11067463,113285,0,1756377640,13876.731519829998,-1.647452550001617,53027.88561096001 2025-08-28,10:40:42.000,240,11067523,113245,0,1756377641,13876.751728759999,-1.6333542899956228,53027.85766248 2025-08-28,10:40:43.000,240,11067532,113485,0,1756377642,13876.758465069994,-1.6122068999975454,53027.8995852 2025-08-28,10:40:44.000,240,11067483,113405,0,1756377643,13876.751728759999,-1.640403420002258,53027.829714 2025-08-28,10:40:45.000,240,11067485,113285,0,1756377644,13876.751728759999,-1.6122068999975454,53027.86464960001 2025-08-28,10:40:46.000,240,11067471,113405,0,1756377645,13876.711310899998,-1.6122068999975454,53027.87163672 2025-08-28,10:40:47.000,240,11067483,113485,0,1756377646,13876.724783519989,-1.5699121200013906,53027.892598080005 2025-08-28,10:40:48.000,240,11067457,113365,0,1756377647,13876.691101969998,-1.5769612500007497,53027.92054656 2025-08-28,10:40:49.000,240,11067519,113565,0,1756377648,13876.697838279993,-1.591059509999468,53027.87163672 2025-08-28,10:40:50.000,240,11067459,113325,0,1756377649,13876.711310899998,-1.5769612500007497,53027.85766248 2025-08-28,10:40:51.000,240,11067485,113445,0,1756377650,13876.731519829998,-1.541715599996678,53027.78080416 2025-08-28,10:40:52.000,240,11067496,113085,0,1756377651,13876.758465069994,-1.5276173399979598,53027.822726880004 2025-08-28,10:40:53.000,240,11067538,112925,0,1756377652,13876.731519829998,-1.541715599996678,53027.843688240006 2025-08-28,10:40:54.000,240,11067493,113485,0,1756377653,13876.711310899998,-1.5135190799992415,53027.85766248 2025-08-28,10:40:55.000,240,11067469,113405,0,1756377654,13876.711310899998,-1.492371690001164,53027.829714 2025-08-28,10:40:56.000,240,11067522,113005,0,1756377655,13876.744992449989,-1.492371690001164,53027.843688240006 2025-08-28,10:40:57.000,240,11067485,113405,0,1756377656,13876.670893039998,-1.4712242999958107,53027.829714 2025-08-28,10:40:58.000,240,11067487,113205,0,1756377657,13876.670893039998,-1.4007330000022193,53027.87862384 2025-08-28,10:40:59.000,240,11067513,113205,0,1756377658,13876.697838279993,-1.435978649999015,53027.81573976001 2025-08-28,10:41:00.000,240,11067533,113085,0,1756377659,13876.684365659989,-1.4077821300015785,53027.74586856001 2025-08-28,10:41:01.000,240,11067449,113085,0,1756377660,13876.650684109998,-1.379585609996866,53027.80875264 2025-08-28,10:41:02.000,240,11067476,113165,0,1756377661,13876.691101969998,-1.4077821300015785,53027.83670112001 2025-08-28,10:41:03.000,240,11067466,113285,0,1756377662,13876.657420419993,-1.3584382199987886,53027.80875264 2025-08-28,10:41:04.000,240,11067519,112845,0,1756377663,13876.637211489993,-1.3584382199987886,53027.75285568 2025-08-28,10:41:05.000,240,11067480,113165,0,1756377664,13876.637211489993,-1.330241700001352,53027.794778400006 2025-08-28,10:41:06.000,240,11067446,113285,0,1756377665,13876.630475179998,-1.3231925700019929,53027.74586856001 2025-08-28,10:41:07.000,240,11067465,113605,0,1756377666,13876.650684109998,-1.3231925700019929,53027.75285568 2025-08-28,10:41:08.000,240,11067521,113285,0,1756377667,13876.637211489993,-1.3090943099959986,53027.76682992001 2025-08-28,10:41:09.000,240,11067513,113285,0,1756377668,13876.657420419993,-1.3090943099959986,53027.80176552 2025-08-28,10:41:10.000,240,11067517,113405,0,1756377669,13876.650684109998,-1.2949960499972804,53027.76682992001 2025-08-28,10:41:11.000,240,11067523,113485,0,1756377670,13876.670893039998,-1.280897789998562,53027.7598428 2025-08-28,10:41:12.000,240,11067466,113285,0,1756377671,13876.643947799988,-1.3020451799966395,53027.71093296 2025-08-28,10:41:13.000,240,11067461,113165,0,1756377672,13876.670893039998,-1.273848659999203,53027.68298448 2025-08-28,10:41:14.000,240,11067514,113445,0,1756377673,13876.677629349993,-1.280897789998562,53027.69695872001 2025-08-28,10:41:15.000,240,11067495,113165,0,1756377674,13876.704574589989,-1.273848659999203,53027.6899716 2025-08-28,10:41:16.000,240,11067516,113085,0,1756377675,13876.724783519989,-1.2527012700011255,53027.68298448 2025-08-28,10:41:17.000,240,11067517,113125,0,1756377676,13876.711310899998,-1.2597504000004847,53027.74586856001 2025-08-28,10:41:18.000,240,11067503,113325,0,1756377677,13876.697838279993,-1.2386030099951313,53027.73888144 2025-08-28,10:41:19.000,240,11067536,113525,0,1756377678,13876.765201379989,-1.2174556199970539,53027.78779128001 2025-08-28,10:41:20.000,240,11067546,113485,0,1756377679,13876.798882929994,-1.2456521400017664,53027.76682992001 2025-08-28,10:41:21.000,240,11067565,113405,0,1756377680,13876.812355549999,-1.1892590999996173,53027.85067536 2025-08-28,10:41:22.000,240,11067500,113605,0,1756377681,13876.839300789994,-1.2033573599983356,53027.71792008001 2025-08-28,10:41:23.000,240,11067548,113285,0,1756377682,13876.832564479999,-1.1540134499955457,53027.71093296 2025-08-28,10:41:24.000,240,11067450,113245,0,1756377683,13876.879718649994,-1.175160840000899,53027.73189432 2025-08-28,10:41:25.000,240,11067484,113365,0,1756377684,13876.872982339999,-1.1117186699993908,53027.70394584 2025-08-28,10:41:26.000,240,11067540,113205,0,1756377685,13876.893191269999,-1.1469643199961865,53027.724907200005 2025-08-28,10:41:27.000,240,11067569,113365,0,1756377686,13876.893191269999,-1.1328660599974683,53027.78779128001 2025-08-28,10:41:28.000,240,11067547,113245,0,1756377687,13876.940345439994,-1.1328660599974683,53027.78779128001 2025-08-28,10:41:29.000,240,11067562,113285,0,1756377688,13876.940345439994,-1.0482764999978826,53027.80875264 2025-08-28,10:41:30.000,240,11067473,113485,0,1756377689,13876.95381806,-1.062374759996601,53027.81573976001 2025-08-28,10:41:31.000,240,11067553,113405,0,1756377690,13876.940345439994,-1.020079980000446,53027.78779128001 2025-08-28,10:41:32.000,240,11067478,113325,0,1756377691,13876.960554369994,-0.9495886799995787,53027.80176552 2025-08-28,10:41:33.000,240,11067513,113285,0,1756377692,13877.00770853999,-0.9707360699976562,53027.81573976001 2025-08-28,10:41:34.000,240,11067539,113125,0,1756377693,13876.980763299995,-0.9566378099989379,53027.843688240006 2025-08-28,10:41:35.000,240,11067502,113085,0,1756377694,13877.041390089995,-0.9284412900015013,53027.83670112001 2025-08-28,10:41:36.000,240,11067553,113405,0,1756377695,13877.02791746999,-0.9002447699967888,53027.829714 2025-08-28,10:41:37.000,240,11067550,113405,0,1756377696,13877.01444485,-0.8861465099980705,53027.91355944001 2025-08-28,10:41:38.000,240,11067555,113485,0,1756377697,13877.07507164,-0.8649991199999931,53027.86464960001 2025-08-28,10:41:39.000,240,11067549,113245,0,1756377698,13877.06833532999,-0.7945078199991258,53027.87163672 2025-08-28,10:41:40.000,240,11067550,113605,0,1756377699,13877.12896211999,-0.8086060799978441,53027.91355944001 2025-08-28,10:41:41.000,240,11067571,113405,0,1756377700,13877.102016879995,-0.7733604300010484,53027.94849504 2025-08-28,10:41:42.000,240,11067518,113365,0,1756377701,13877.12896211999,-0.7733604300010484,53027.941507920004 2025-08-28,10:41:43.000,240,11067523,113205,0,1756377702,13877.122225809995,-0.7945078199991258,53027.94849504 2025-08-28,10:41:44.000,240,11067585,113165,0,1756377703,13877.162643669995,-0.7733604300010484,53027.98343064001 2025-08-28,10:41:45.000,240,11067597,113325,0,1756377704,13877.162643669995,-0.7169673899988993,53027.98343064001 2025-08-28,10:41:46.000,240,11067573,113365,0,1756377705,13877.20979783999,-0.702869130000181,53027.962469280006 2025-08-28,10:41:47.000,240,11067532,113365,0,1756377706,13877.21653415,-0.6605743499967502,53027.99740488 2025-08-28,10:41:48.000,240,11067587,113125,0,1756377707,13877.182852599995,-0.6676234799961094,53027.99740488 2025-08-28,10:41:49.000,240,11067581,113245,0,1756377708,13877.25021569999,-0.6605743499967502,53028.0393276 2025-08-28,10:41:50.000,240,11067574,113125,0,1756377709,13877.243479389996,-0.6253286999999546,53028.03234048001 2025-08-28,10:41:51.000,240,11067596,113085,0,1756377710,13877.263688319996,-0.5759847899971646,53028.00439200001 2025-08-28,10:41:52.000,240,11067527,113325,0,1756377711,13877.3175788,-0.5125426199956564,53028.03234048001 2025-08-28,10:41:53.000,240,11067640,113565,0,1756377712,13877.357996660001,-0.491395229997579,53028.08823744 2025-08-28,10:41:54.000,240,11067572,113245,0,1756377713,13877.391678209991,-0.49844435999693815,53028.06727608 2025-08-28,10:41:55.000,240,11067611,113445,0,1756377714,13877.432096069992,-0.5125426199956564,53028.02535336 2025-08-28,10:41:56.000,240,11067610,112765,0,1756377715,13877.418623450001,-0.5125426199956564,53028.0393276 2025-08-28,10:41:57.000,240,11067492,113325,0,1756377716,13877.425359759996,-0.47729696999886073,53028.130160160006 2025-08-28,10:41:58.000,240,11067565,113445,0,1756377717,13877.438832380001,-0.4561495800007833,53028.1441344 2025-08-28,10:41:59.000,240,11067616,113365,0,1756377718,13877.465777619997,-0.39975653999863425,53028.16509576 2025-08-28,10:42:00.000,240,11067624,113205,0,1756377719,13877.452304999992,-0.3927074099992751,53028.17208288001 2025-08-28,10:42:01.000,240,11067579,113405,0,1756377720,13877.485986549997,-0.3715600200011977,53028.19304424 2025-08-28,10:42:02.000,240,11067623,113365,0,1756377721,13877.465777619997,-0.36451089000183856,53028.0742632 2025-08-28,10:42:03.000,240,11067563,113485,0,1756377722,13877.485986549997,-0.27992133000225294,53028.18605712 2025-08-28,10:42:04.000,240,11067548,113365,0,1756377723,13877.506195479997,-0.3222161099984078,53028.2140056 2025-08-28,10:42:05.000,240,11067566,113325,0,1756377724,13877.526404409997,-0.2869704600016121,53028.23496696 2025-08-28,10:42:06.000,240,11067607,113245,0,1756377725,13877.479250240001,-0.22352829000010388,53028.24195408 2025-08-28,10:42:07.000,240,11067569,113485,0,1756377726,13877.472513929992,-0.25877393999689957,53028.23496696 2025-08-28,10:42:08.000,240,11067579,113445,0,1756377727,13877.512931789992,-0.2658230699962587,53028.24195408 2025-08-28,10:42:09.000,240,11067639,113365,0,1756377728,13877.492722859992,-0.21647916000074474,53028.25592832 2025-08-28,10:42:10.000,240,11067585,113165,0,1756377729,13877.533140719992,-0.21647916000074474,53028.30483816 2025-08-28,10:42:11.000,240,11067627,113245,0,1756377730,13877.533140719992,-0.25172480999754043,53028.33977376001 2025-08-28,10:42:12.000,240,11067649,113325,0,1756377731,13877.539877030002,-0.21647916000074474,53028.31182528 2025-08-28,10:42:13.000,240,11067565,113405,0,1756377732,13877.587031199997,-0.1812335099966731,53028.29086392001 2025-08-28,10:42:14.000,240,11067577,113445,0,1756377733,13877.607240129997,-0.18828263999603223,53028.33977376001 2025-08-28,10:42:15.000,240,11067612,113445,0,1756377734,13877.647657989997,-0.17418437999731395,53028.36073512 2025-08-28,10:42:16.000,240,11067589,113365,0,1756377735,13877.620712750002,-0.16008611999859568,53028.325799520004 2025-08-28,10:42:17.000,240,11067669,113325,0,1756377736,13877.634185369992,-0.10369307999644661,53028.40265784 2025-08-28,10:42:18.000,240,11067586,113285,0,1756377737,13877.634185369992,-0.07549655999901006,53028.40265784 2025-08-28,10:42:19.000,240,11067569,113405,0,1756377738,13877.688075849997,-0.07549655999901006,53028.43060632 2025-08-28,10:42:20.000,240,11067613,113325,0,1756377739,13877.688075849997,-0.10369307999644661,53028.43759344001 2025-08-28,10:42:21.000,240,11067616,113205,0,1756377740,13877.721757400002,-0.06844742999965092,53028.444580560004 2025-08-28,10:42:22.000,240,11067573,113525,0,1756377741,13877.741966330002,-0.06139830000029178,53028.45855480001 2025-08-28,10:42:23.000,240,11067604,113365,0,1756377742,13877.782384189988,-0.06139830000029178,53028.514451760006 2025-08-28,10:42:24.000,240,11067558,113285,0,1756377743,13877.775647879993,-0.012054389997501858,53028.528426 2025-08-28,10:42:25.000,240,11067545,113245,0,1756377744,13877.755438949993,-0.012054389997501858,53028.53541312001 2025-08-28,10:42:26.000,240,11067636,113445,0,1756377745,13877.809329429998,0.03728951999801211,53028.528426 2025-08-28,10:42:27.000,240,11067576,113365,0,1756377746,13877.802593119988,0.03728951999801211,53028.528426 2025-08-28,10:42:28.000,240,11067598,113485,0,1756377747,13877.836274669993,0.05843691000336548,53028.528426 2025-08-28,10:42:29.000,240,11067640,113445,0,1756377748,13877.843010979988,0.07253517000208376,53028.58432296001 2025-08-28,10:42:30.000,240,11067559,113525,0,1756377749,13877.829538359998,0.06548604000272462,53028.53541312001 2025-08-28,10:42:31.000,240,11067614,113445,0,1756377750,13877.829538359998,0.03728951999801211,53028.58432296001 2025-08-28,10:42:32.000,240,11067605,113645,0,1756377751,13877.856483599993,0.05843691000336548,53028.57733584 2025-08-28,10:42:33.000,240,11067631,113405,0,1756377752,13877.836274669993,0.08663343000080204,53028.58432296001 2025-08-28,10:42:34.000,240,11067580,113285,0,1756377753,13877.816065739993,0.10073168999952031,53028.58432296001 2025-08-28,10:42:35.000,240,11067641,113405,0,1756377754,13877.849747289998,0.12187908000487369,53028.633232800006 2025-08-28,10:42:36.000,240,11067559,113285,0,1756377755,13877.809329429998,0.12892821000423282,53028.57733584 2025-08-28,10:42:37.000,240,11067648,113365,0,1756377756,13877.789120499998,0.13597734000359196,53028.59131008 2025-08-28,10:42:38.000,240,11067622,113605,0,1756377757,13877.856483599993,0.15007560000231024,53028.60528432001 2025-08-28,10:42:39.000,240,11067633,113405,0,1756377758,13877.843010979988,0.16417386000102852,53028.55637448001 2025-08-28,10:42:40.000,240,11067666,113445,0,1756377759,13877.822802049988,0.21351777000381844,53028.64021992 2025-08-28,10:42:41.000,240,11067649,113205,0,1756377760,13877.822802049988,0.1782721199997468,53028.67515552001 2025-08-28,10:42:42.000,240,11067647,113405,0,1756377761,13877.869956219998,0.1994195099978242,53028.65419416001 2025-08-28,10:42:43.000,240,11067634,113205,0,1756377762,13877.829538359998,0.22056690000317758,53028.68912976 2025-08-28,10:42:44.000,240,11067627,113245,0,1756377763,13877.849747289998,0.24876342000061413,53028.70310400001 2025-08-28,10:42:45.000,240,11067620,113085,0,1756377764,13877.869956219998,0.22761603000253672,53028.682142640006 2025-08-28,10:42:46.000,240,11067625,113525,0,1756377765,13877.896901459993,0.21351777000381844,53028.682142640006 2025-08-28,10:42:47.000,240,11067643,113165,0,1756377766,13877.863219909988,0.26991080999869155,53028.59131008 2025-08-28,10:42:48.000,240,11067671,113445,0,1756377767,13877.849747289998,0.2910582000040449,53028.5982972 2025-08-28,10:42:49.000,240,11067660,113285,0,1756377768,13877.836274669993,0.2628616799993324,53028.68912976 2025-08-28,10:42:50.000,240,11067667,113205,0,1756377769,13877.890165149998,0.29810733000340406,53028.64021992 2025-08-28,10:42:51.000,240,11067633,113485,0,1756377770,13877.809329429998,0.3263038500008406,53028.633232800006 2025-08-28,10:42:52.000,240,11067625,113645,0,1756377771,13877.822802049988,0.37564776000363054,53028.64720704 2025-08-28,10:42:53.000,240,11067653,113485,0,1756377772,13877.822802049988,0.3897460200023488,53028.64720704 2025-08-28,10:42:54.000,240,11067597,113445,0,1756377773,13877.782384189988,0.36154950000491226,53028.64720704 2025-08-28,10:42:55.000,240,11067663,113365,0,1756377774,13877.768911569998,0.4038442800010671,53028.6681684 2025-08-28,10:42:56.000,240,11067660,113205,0,1756377775,13877.775647879993,0.4249916699991445,53028.60528432001 2025-08-28,10:42:57.000,240,11067665,113365,0,1756377776,13877.735230019993,0.4672864500025753,53028.661181280004 2025-08-28,10:42:58.000,240,11067599,113445,0,1756377777,13877.741966330002,0.453188190003857,53028.64021992 2025-08-28,10:42:59.000,240,11067697,112885,0,1756377778,13877.768911569998,0.48138471000129357,53028.661181280004 2025-08-28,10:43:00.000,240,11067647,113445,0,1756377779,13877.715021089993,0.5236794900047244,53028.661181280004 2025-08-28,10:43:01.000,240,11067633,113245,0,1756377780,13877.701548470002,0.5307286200040835,53028.65419416001 2025-08-28,10:43:02.000,240,11067636,113085,0,1756377781,13877.701548470002,0.5448268800028018,53028.68912976 2025-08-28,10:43:03.000,240,11067638,113325,0,1756377782,13877.708284779997,0.55892514000152,53028.64021992 2025-08-28,10:43:04.000,240,11067694,113405,0,1756377783,13877.674603229992,0.5800725299995975,53028.71707824 2025-08-28,10:43:05.000,240,11067664,113245,0,1756377784,13877.654394299992,0.6153181800036691,53028.69611688 2025-08-28,10:43:06.000,240,11067658,113445,0,1756377785,13877.654394299992,0.6294164400023874,53028.661181280004 2025-08-28,10:43:07.000,240,11067620,113205,0,1756377786,13877.681339540002,0.7281042600006913,53028.65419416001 2025-08-28,10:43:08.000,240,11067614,113325,0,1756377787,13877.661130610002,0.7351533900000504,53028.71707824 2025-08-28,10:43:09.000,240,11067637,113365,0,1756377788,13877.613976439992,0.7422025199994096,53028.71009112 2025-08-28,10:43:10.000,240,11067613,113525,0,1756377789,13877.634185369992,0.7844973000028403,53028.67515552001 2025-08-28,10:43:11.000,240,11067647,113445,0,1756377790,13877.593767509992,0.7844973000028403,53028.71707824 2025-08-28,10:43:12.000,240,11067651,113165,0,1756377791,13877.654394299992,0.7915464300021995,53028.71009112 2025-08-28,10:43:13.000,240,11067662,113285,0,1756377792,13877.607240129997,0.7985955600015586,53028.70310400001 2025-08-28,10:43:14.000,240,11067700,113405,0,1756377793,13877.627449059997,0.8549886000037077,53028.661181280004 2025-08-28,10:43:15.000,240,11067688,113605,0,1756377794,13877.566822269997,0.8620377300030668,53028.72406536001 2025-08-28,10:43:16.000,240,11067736,113245,0,1756377795,13877.607240129997,0.8479394700043485,53028.67515552001 2025-08-28,10:43:17.000,240,11067619,113365,0,1756377796,13877.600503820002,0.8761359900017851,53028.74502672 2025-08-28,10:43:18.000,240,11067646,113165,0,1756377797,13877.613976439992,0.8761359900017851,53028.7380396 2025-08-28,10:43:19.000,240,11067701,113085,0,1756377798,13877.600503820002,0.8831851200011442,53028.69611688 2025-08-28,10:43:20.000,240,11067697,113285,0,1756377799,13877.566822269997,0.9043325099992217,53028.68912976 2025-08-28,10:43:21.000,240,11067668,113325,0,1756377800,13877.573558579992,0.9184307699979399,53028.7380396 2025-08-28,10:43:22.000,240,11067697,113205,0,1756377801,13877.593767509992,0.9536764200020116,53028.65419416001 2025-08-28,10:43:23.000,240,11067682,113365,0,1756377802,13877.627449059997,0.9959711999981664,53028.68912976 2025-08-28,10:43:24.000,240,11067656,113325,0,1756377803,13877.587031199997,1.0030203300048015,53028.72406536001 2025-08-28,10:43:25.000,240,11067675,113325,0,1756377804,13877.634185369992,1.0382659800015972,53028.72406536001 2025-08-28,10:43:26.000,240,11067645,113525,0,1756377805,13877.587031199997,1.031216850002238,53028.74502672 2025-08-28,10:43:27.000,240,11067714,113165,0,1756377806,13877.593767509992,1.073511629998393,53028.71707824 2025-08-28,10:43:28.000,240,11067627,113445,0,1756377807,13877.647657989997,1.1087572800024645,53028.78694944 2025-08-28,10:43:29.000,240,11067681,113285,0,1756377808,13877.708284779997,1.1087572800024645,53028.72406536001 2025-08-28,10:43:30.000,240,11067690,113205,0,1756377809,13877.667866919997,1.136953799999901,53028.77297520001 2025-08-28,10:43:31.000,240,11067716,113325,0,1756377810,13877.708284779997,1.1510520599986194,53028.74502672 2025-08-28,10:43:32.000,240,11067724,113485,0,1756377811,13877.694812159993,1.1721994500039727,53028.800923680006 2025-08-28,10:43:33.000,240,11067733,113365,0,1756377812,13877.715021089993,1.2215433599994867,53028.87079488001 2025-08-28,10:43:34.000,240,11067654,113285,0,1756377813,13877.741966330002,1.2074451000007684,53028.8079108 2025-08-28,10:43:35.000,240,11067730,113325,0,1756377814,13877.708284779997,1.2497398800041992,53028.828872160004 2025-08-28,10:43:36.000,240,11067670,113285,0,1756377815,13877.748702639998,1.2779364000016358,53028.81489792 2025-08-28,10:43:37.000,240,11067670,113485,0,1756377816,13877.755438949993,1.3202311799977906,53028.800923680006 2025-08-28,10:43:38.000,240,11067648,113405,0,1756377817,13877.755438949993,1.341378570003144,53028.83585928 2025-08-28,10:43:39.000,240,11067733,113605,0,1756377818,13877.715021089993,1.341378570003144,53028.81489792 2025-08-28,10:43:40.000,240,11067716,113445,0,1756377819,13877.755438949993,1.3836733499992988,53028.849833520006 2025-08-28,10:43:41.000,240,11067659,113205,0,1756377820,13877.762175260003,1.397771609998017,53028.85682064 2025-08-28,10:43:42.000,240,11067709,113365,0,1756377821,13877.755438949993,1.4189190000033705,53028.877782 2025-08-28,10:43:43.000,240,11067679,113365,0,1756377822,13877.755438949993,1.4189190000033705,53028.90573048 2025-08-28,10:43:44.000,240,11067695,113485,0,1756377823,13877.768911569998,1.4400663900014479,53028.9127176 2025-08-28,10:43:45.000,240,11067667,113685,0,1756377824,13877.735230019993,1.447115520000807,53028.877782 2025-08-28,10:43:46.000,240,11067716,113325,0,1756377825,13877.741966330002,1.496459430003597,53028.877782 2025-08-28,10:43:47.000,240,11067687,113405,0,1756377826,13877.715021089993,1.5317050800003926,53028.9127176 2025-08-28,10:43:48.000,240,11067693,113245,0,1756377827,13877.768911569998,1.5176068200016744,53028.9127176 2025-08-28,10:43:49.000,240,11067665,113605,0,1756377828,13877.768911569998,1.55285246999847,53028.91970472001 2025-08-28,10:43:50.000,240,11067668,113245,0,1756377829,13877.822802049988,1.5599015999978292,53028.96162744001 2025-08-28,10:43:51.000,240,11067724,113445,0,1756377830,13877.869956219998,1.5810489900031826,53028.92669184 2025-08-28,10:43:52.000,240,11067679,113285,0,1756377831,13877.836274669993,1.5669507300044643,53028.93367896 2025-08-28,10:43:53.000,240,11067728,113445,0,1756377832,13877.876692529993,1.65154029000405,53028.968614560006 2025-08-28,10:43:54.000,240,11067689,113205,0,1756377833,13877.863219909988,1.65154029000405,53028.996563040004 2025-08-28,10:43:55.000,240,11067741,113165,0,1756377834,13877.890165149998,1.6444911600046908,53029.04547288 2025-08-28,10:43:56.000,240,11067708,113405,0,1756377835,13877.903637769989,1.6656385500027682,53029.01053728001 2025-08-28,10:43:57.000,240,11067695,113285,0,1756377836,13877.917110389993,1.6656385500027682,53028.97560168 2025-08-28,10:43:58.000,240,11067751,113085,0,1756377837,13877.903637769989,1.6656385500027682,53029.04547288 2025-08-28,10:43:59.000,240,11067665,113285,0,1756377838,13877.937319319994,1.6938350700002047,53029.017524400006 2025-08-28,10:44:00.000,240,11067725,113325,0,1756377839,13877.876692529993,1.7008841999995639,53029.017524400006 2025-08-28,10:44:01.000,240,11067710,113565,0,1756377840,13877.917110389993,1.707933329998923,53028.95464032 2025-08-28,10:44:02.000,240,11067684,113365,0,1756377841,13877.903637769989,1.707933329998923,53029.017524400006 2025-08-28,10:44:03.000,240,11067679,113285,0,1756377842,13877.910374079998,1.7220315900049172,53028.9825888 2025-08-28,10:44:04.000,240,11067689,113205,0,1756377843,13877.896901459993,1.7149824599982821,53028.97560168 2025-08-28,10:44:05.000,240,11067693,113245,0,1756377844,13877.910374079998,1.7149824599982821,53028.98957592001 2025-08-28,10:44:06.000,240,11067725,113325,0,1756377845,13877.896901459993,1.7220315900049172,53029.017524400006 2025-08-28,10:44:07.000,240,11067678,113285,0,1756377846,13877.930583009998,1.707933329998923,53028.96162744001 2025-08-28,10:44:08.000,240,11067735,113005,0,1756377847,13877.964264559989,1.707933329998923,53029.017524400006 2025-08-28,10:44:09.000,240,11067674,113445,0,1756377848,13877.950791939998,1.7220315900049172,53028.98957592001 2025-08-28,10:44:10.000,240,11067759,113085,0,1756377849,13877.977737179994,1.7431789800029946,53029.00355016 2025-08-28,10:44:11.000,240,11067671,113445,0,1756377850,13877.923846699989,1.7149824599982821,53028.9825888 2025-08-28,10:44:12.000,240,11067754,113485,0,1756377851,13878.04510027999,1.7220315900049172,53028.9825888 2025-08-28,10:44:13.000,240,11067697,113365,0,1756377852,13878.018155039994,1.707933329998923,53029.00355016 2025-08-28,10:44:14.000,240,11067682,113285,0,1756377853,13878.038363969994,1.7290807200042764,53028.98957592001 2025-08-28,10:44:15.000,240,11067690,113405,0,1756377854,13878.038363969994,1.7220315900049172,53028.996563040004 2025-08-28,10:44:16.000,240,11067670,113365,0,1756377855,13878.08551813999,1.7220315900049172,53029.03848576001 2025-08-28,10:44:17.000,240,11067703,113605,0,1756377856,13878.06530920999,1.6938350700002047,53028.97560168 2025-08-28,10:44:18.000,240,11067690,113245,0,1756377857,13878.11246338,1.6726876800021273,53029.04547288 2025-08-28,10:44:19.000,240,11067747,113165,0,1756377858,13878.092254449999,1.6797368100014864,53029.066434240005 2025-08-28,10:44:20.000,240,11067742,113325,0,1756377859,13878.119199689994,1.6797368100014864,53028.996563040004 2025-08-28,10:44:21.000,240,11067759,113325,0,1756377860,13878.16635385999,1.6444911600046908,53029.066434240005 2025-08-28,10:44:22.000,240,11067689,113085,0,1756377861,13878.14614492999,1.6444911600046908,53029.07342136 2025-08-28,10:44:23.000,240,11067692,113165,0,1756377862,13878.16635385999,1.6867859400008456,53029.115344080004 2025-08-28,10:44:24.000,240,11067683,113085,0,1756377863,13878.179826479995,1.65154029000405,53029.066434240005 2025-08-28,10:44:25.000,240,11067716,113165,0,1756377864,13878.27413482,1.6303928999986965,53029.10136984 2025-08-28,10:44:26.000,240,11067682,113005,0,1756377865,13878.27413482,1.6374420299980557,53029.066434240005 2025-08-28,10:44:27.000,240,11067742,113405,0,1756377866,13878.25392589,1.658589420003409,53029.066434240005 2025-08-28,10:44:28.000,240,11067708,113325,0,1756377867,13878.28760743999,1.6303928999986965,53029.1223312 2025-08-28,10:44:29.000,240,11067745,113485,0,1756377868,13878.31455268,1.6726876800021273,53029.12931832001 2025-08-28,10:44:30.000,240,11067697,113285,0,1756377869,13878.27413482,1.65154029000405,53029.12931832001 2025-08-28,10:44:31.000,240,11067712,113245,0,1756377870,13878.280871129995,1.6444911600046908,53029.1223312 2025-08-28,10:44:32.000,240,11067774,113245,0,1756377871,13878.30781636999,1.65154029000405,53029.12931832001 2025-08-28,10:44:33.000,240,11067690,113445,0,1756377872,13878.280871129995,1.6303928999986965,53029.14329256 2025-08-28,10:44:34.000,240,11067754,113325,0,1756377873,13878.23371696,1.6162946399999782,53029.12931832001 2025-08-28,10:44:35.000,240,11067711,113285,0,1756377874,13878.26739850999,1.658589420003409,53029.15027968 2025-08-28,10:44:36.000,240,11067688,113445,0,1756377875,13878.27413482,1.65154029000405,53029.19918952 2025-08-28,10:44:37.000,240,11067704,113325,0,1756377876,13878.28760743999,1.6233437699993374,53029.164253920004 2025-08-28,10:44:38.000,240,11067794,113325,0,1756377877,13878.321288989995,1.5951472500019008,53029.17822816001 2025-08-28,10:44:39.000,240,11067696,113165,0,1756377878,13878.321288989995,1.5880981200025417,53029.15726680001 2025-08-28,10:44:40.000,240,11067759,113005,0,1756377879,13878.33476161,1.5951472500019008,53029.19918952 2025-08-28,10:44:41.000,240,11067776,113285,0,1756377880,13878.280871129995,1.5880981200025417,53029.14329256 2025-08-28,10:44:42.000,240,11067760,113485,0,1756377881,13878.280871129995,1.5739998600038234,53029.19918952 2025-08-28,10:44:43.000,240,11067740,113445,0,1756377882,13878.26739850999,1.5951472500019008,53029.17124104 2025-08-28,10:44:44.000,240,11067728,113245,0,1756377883,13878.301080059995,1.6162946399999782,53029.1922024 2025-08-28,10:44:45.000,240,11067755,113445,0,1756377884,13878.260662199995,1.5880981200025417,53029.1922024 2025-08-28,10:44:46.000,240,11067742,113325,0,1756377885,13878.35497054,1.609245510000619,53029.24111224 2025-08-28,10:44:47.000,240,11067733,113085,0,1756377886,13878.29434375,1.5810489900031826,53029.27604784001 2025-08-28,10:44:48.000,240,11067769,113245,0,1756377887,13878.301080059995,1.5951472500019008,53029.24111224 2025-08-28,10:44:49.000,240,11067728,113125,0,1756377888,13878.280871129995,1.6374420299980557,53029.31797056 2025-08-28,10:44:50.000,240,11067758,113205,0,1756377889,13878.32802529999,1.6303928999986965,53029.29002208 2025-08-28,10:44:51.000,240,11067761,113285,0,1756377890,13878.28760743999,1.5810489900031826,53029.29700920001 2025-08-28,10:44:52.000,240,11067710,113405,0,1756377891,13878.28760743999,1.6162946399999782,53029.31098344 2025-08-28,10:44:53.000,240,11067734,113485,0,1756377892,13878.27413482,1.6374420299980557,53029.331944800004 2025-08-28,10:44:54.000,240,11067761,113205,0,1756377893,13878.28760743999,1.6938350700002047,53029.38085464 2025-08-28,10:44:55.000,240,11067753,113245,0,1756377894,13878.29434375,1.7220315900049172,53029.37386752001 2025-08-28,10:44:56.000,240,11067767,113245,0,1756377895,13878.321288989995,1.7220315900049172,53029.38085464 2025-08-28,10:44:57.000,240,11067765,113525,0,1756377896,13878.321288989995,1.7713755000004312,53029.3668804 2025-08-28,10:44:58.000,240,11067737,113245,0,1756377897,13878.280871129995,1.7502281100023538,53029.39482888001 2025-08-28,10:44:59.000,240,11067766,113085,0,1756377898,13878.341497919995,1.7784246299997903,53029.401816000005 2025-08-28,10:45:00.000,240,11067716,113045,0,1756377899,13878.26739850999,1.7784246299997903,53029.40880312 2025-08-28,10:45:01.000,240,11067795,113165,0,1756377900,13878.31455268,1.8066211500045029,53029.41579024 2025-08-28,10:45:02.000,240,11067786,113165,0,1756377901,13878.28760743999,1.8418668000012985,53029.39482888001 2025-08-28,10:45:03.000,240,11067775,113365,0,1756377902,13878.30781636999,1.870063319998735,53029.42277736001 2025-08-28,10:45:04.000,240,11067816,113365,0,1756377903,13878.23371696,1.863014189999376,53029.42976448 2025-08-28,10:45:05.000,240,11067763,113125,0,1756377904,13878.24718957999,1.9476037499989616,53029.37386752001 2025-08-28,10:45:06.000,240,11067734,113365,0,1756377905,13878.240453269995,1.9264563600008842,53029.42277736001 2025-08-28,10:45:07.000,240,11067797,113085,0,1756377906,13878.29434375,1.968751140004315,53029.47867432 2025-08-28,10:45:08.000,240,11067720,113485,0,1756377907,13878.22698064999,1.9335054900002433,53029.46470008001 2025-08-28,10:45:09.000,240,11067780,113325,0,1756377908,13878.220244339995,1.9969476600017515,53029.47867432 2025-08-28,10:45:10.000,240,11067759,113445,0,1756377909,13878.23371696,1.9969476600017515,53029.499635680004 2025-08-28,10:45:11.000,240,11067722,113325,0,1756377910,13878.220244339995,1.9969476600017515,53029.5066228 2025-08-28,10:45:12.000,240,11067757,113325,0,1756377911,13878.21350803,2.0110459200004698,53029.471687200006 2025-08-28,10:45:13.000,240,11067761,113165,0,1756377912,13878.24718957999,2.018095049999829,53029.52758416 2025-08-28,10:45:14.000,240,11067828,113365,0,1756377913,13878.240453269995,2.0039967900011106,53029.54155840001 2025-08-28,10:45:15.000,240,11067780,112965,0,1756377914,13878.24718957999,2.0039967900011106,53029.471687200006 2025-08-28,10:45:16.000,240,11067725,113285,0,1756377915,13878.220244339995,2.0110459200004698,53029.49264856001 2025-08-28,10:45:17.000,240,11067829,113445,0,1756377916,13878.23371696,2.032193309998547,53029.51360992001 2025-08-28,10:45:18.000,240,11067768,113285,0,1756377917,13878.240453269995,1.9898985300023924,53029.48566144 2025-08-28,10:45:19.000,240,11067782,113165,0,1756377918,13878.260662199995,2.0392424399979063,53029.450725840004 2025-08-28,10:45:20.000,240,11067765,113445,0,1756377919,13878.280871129995,2.0533407000039006,53029.48566144 2025-08-28,10:45:21.000,240,11067741,113325,0,1756377920,13878.28760743999,2.0392424399979063,53029.51360992001 2025-08-28,10:45:22.000,240,11067717,113005,0,1756377921,13878.24718957999,2.074488090001978,53029.499635680004 2025-08-28,10:45:23.000,240,11067708,113245,0,1756377922,13878.240453269995,2.081537220001337,53029.52758416 2025-08-28,10:45:24.000,240,11067784,113245,0,1756377923,13878.25392589,2.0956354800000554,53029.520597040006 2025-08-28,10:45:25.000,240,11067717,113165,0,1756377924,13878.240453269995,2.081537220001337,53029.56251976001 2025-08-28,10:45:26.000,240,11067721,113245,0,1756377925,13878.28760743999,2.081537220001337,53029.56251976001 2025-08-28,10:45:27.000,240,11067804,113285,0,1756377926,13878.26739850999,2.123832000004768,53029.54854552 2025-08-28,10:45:28.000,240,11067778,113085,0,1756377927,13878.27413482,2.116782869998133,53029.54155840001 2025-08-28,10:45:29.000,240,11067771,113285,0,1756377928,13878.26739850999,2.1661267800009227,53029.59745536 2025-08-28,10:45:30.000,240,11067811,113285,0,1756377929,13878.26739850999,2.1590776500015636,53029.54155840001 2025-08-28,10:45:31.000,240,11067708,113165,0,1756377930,13878.20677171999,2.180225039999641,53029.55553264 2025-08-28,10:45:32.000,240,11067753,113725,0,1756377931,13878.260662199995,2.180225039999641,53029.52758416 2025-08-28,10:45:33.000,240,11067755,113485,0,1756377932,13878.20677171999,2.2154706900037127,53029.618416720004 2025-08-28,10:45:34.000,240,11067810,113605,0,1756377933,13878.260662199995,2.2154706900037127,53029.576494 2025-08-28,10:45:35.000,240,11067766,113365,0,1756377934,13878.25392589,2.229568950002431,53029.576494 2025-08-28,10:45:36.000,240,11067828,113445,0,1756377935,13878.28760743999,2.2507163400005084,53029.63239096001 2025-08-28,10:45:37.000,240,11067762,113325,0,1756377936,13878.25392589,2.3071093800026574,53029.58348112 2025-08-28,10:45:38.000,240,11067858,113125,0,1756377937,13878.260662199995,2.3000602500032983,53029.60444248 2025-08-28,10:45:39.000,240,11067771,113405,0,1756377938,13878.260662199995,2.3141585100020166,53029.618416720004 2025-08-28,10:45:40.000,240,11067811,113445,0,1756377939,13878.24718957999,2.3776006800035248,53029.61142960001 2025-08-28,10:45:41.000,240,11067831,113085,0,1756377940,13878.220244339995,2.4269445899990387,53029.63239096001 2025-08-28,10:45:42.000,240,11067779,113165,0,1756377941,13878.200035409995,2.391698940002243,53029.61142960001 2025-08-28,10:45:43.000,240,11067778,113605,0,1756377942,13878.21350803,2.4128463300003204,53029.60444248 2025-08-28,10:45:44.000,240,11067772,113125,0,1756377943,13878.240453269995,2.433993719998398,53029.61142960001 2025-08-28,10:45:45.000,240,11067809,113445,0,1756377944,13878.220244339995,2.441042849997757,53029.6463652 2025-08-28,10:45:46.000,240,11067784,113325,0,1756377945,13878.220244339995,2.490386760000547,53029.6463652 2025-08-28,10:45:47.000,240,11067781,113285,0,1756377946,13878.25392589,2.4762885000018287,53029.65335232 2025-08-28,10:45:48.000,240,11067748,113245,0,1756377947,13878.25392589,2.483337630001188,53029.65335232 2025-08-28,10:45:49.000,240,11067820,113365,0,1756377948,13878.26739850999,2.539730670003337,53029.688287920006 2025-08-28,10:45:50.000,240,11067789,113245,0,1756377949,13878.23371696,2.5115341499986243,53029.66033944001 2025-08-28,10:45:51.000,240,11067729,113445,0,1756377950,13878.29434375,2.5326815400039777,53029.688287920006 2025-08-28,10:45:52.000,240,11067788,113245,0,1756377951,13878.301080059995,2.589074579998851,53029.67431368 2025-08-28,10:45:53.000,240,11067806,113005,0,1756377952,13878.31455268,2.59612370999821,53029.6463652 2025-08-28,10:45:54.000,240,11067729,113325,0,1756377953,13878.31455268,2.5608780600014143,53029.68130080001 2025-08-28,10:45:55.000,240,11067819,113445,0,1756377954,13878.32802529999,2.589074579998851,53029.60444248 2025-08-28,10:45:56.000,240,11067824,113205,0,1756377955,13878.321288989995,2.6172711000035633,53029.6463652 2025-08-28,10:45:57.000,240,11067734,113165,0,1756377956,13878.341497919995,2.645467620001,53029.63239096001 2025-08-28,10:45:58.000,240,11067760,113365,0,1756377957,13878.35497054,2.6243202300029225,53029.65335232 2025-08-28,10:45:59.000,240,11067810,113325,0,1756377958,13878.37517947,2.6807132699977956,53029.72322352 2025-08-28,10:46:00.000,240,11067766,113565,0,1756377959,13878.38865208999,2.6666150099990773,53029.73021064001 2025-08-28,10:46:01.000,240,11067860,113325,0,1756377960,13878.361706849995,2.6877624000044307,53029.751172 2025-08-28,10:46:02.000,240,11067810,113005,0,1756377961,13878.40886101999,2.701860660003149,53029.72322352 2025-08-28,10:46:03.000,240,11067808,113365,0,1756377962,13878.37517947,2.7300571800005855,53029.77213336 2025-08-28,10:46:04.000,240,11067812,113765,0,1756377963,13878.402124709995,2.708909790002508,53029.77213336 2025-08-28,10:46:05.000,240,11067840,113125,0,1756377964,13878.41559733,2.765302830004657,53029.77912048001 2025-08-28,10:46:06.000,240,11067844,113285,0,1756377965,13878.422333639995,2.765302830004657,53029.84200456 2025-08-28,10:46:07.000,240,11067794,113165,0,1756377966,13878.42906994999,2.7723519600040163,53029.786107600004 2025-08-28,10:46:08.000,240,11067783,113405,0,1756377967,13878.42906994999,2.7934993500020937,53029.79309472 2025-08-28,10:46:09.000,240,11067827,113685,0,1756377968,13878.482960429996,2.800548480001453,53029.84200456 2025-08-28,10:46:10.000,240,11067780,113285,0,1756377969,13878.462751499996,2.800548480001453,53029.786107600004 2025-08-28,10:46:11.000,240,11067794,113365,0,1756377970,13878.43580626,2.7794010900033754,53029.77912048001 2025-08-28,10:46:12.000,240,11067792,113165,0,1756377971,13878.402124709995,2.8216958699995303,53029.786107600004 2025-08-28,10:46:13.000,240,11067815,113285,0,1756377972,13878.3953884,2.807597610000812,53029.786107600004 2025-08-28,10:46:14.000,240,11067846,113285,0,1756377973,13878.361706849995,2.814646740000171,53029.77213336 2025-08-28,10:46:15.000,240,11067810,113325,0,1756377974,13878.37517947,2.807597610000812,53029.81405608 2025-08-28,10:46:16.000,240,11067820,113365,0,1756377975,13878.38865208999,2.8357941299982485,53029.786107600004 2025-08-28,10:46:17.000,240,11067784,113565,0,1756377976,13878.36844315999,2.7934993500020937,53029.84200456 2025-08-28,10:46:18.000,240,11067751,113445,0,1756377977,13878.3953884,2.8357941299982485,53029.79309472 2025-08-28,10:46:19.000,240,11067847,113445,0,1756377978,13878.341497919995,2.807597610000812,53029.73021064001 2025-08-28,10:46:20.000,240,11067841,113405,0,1756377979,13878.35497054,2.856941520003602,53029.79309472 2025-08-28,10:46:21.000,240,11067832,113485,0,1756377980,13878.34823422999,2.8428432600048836,53029.786107600004 2025-08-28,10:46:22.000,240,11067826,113245,0,1756377981,13878.32802529999,2.8428432600048836,53029.70924928001 2025-08-28,10:46:23.000,240,11067793,113205,0,1756377982,13878.31455268,2.8216958699995303,53029.74418488 2025-08-28,10:46:24.000,240,11067851,113325,0,1756377983,13878.33476161,2.807597610000812,53029.77213336 2025-08-28,10:46:25.000,240,11067806,113165,0,1756377984,13878.301080059995,2.7794010900033754,53029.72322352 2025-08-28,10:46:26.000,240,11067792,113325,0,1756377985,13878.31455268,2.814646740000171,53029.77213336 2025-08-28,10:46:27.000,240,11067819,113205,0,1756377986,13878.33476161,2.807597610000812,53029.77213336 2025-08-28,10:46:28.000,240,11067797,113485,0,1756377987,13878.361706849995,2.7723519600040163,53029.8210432 2025-08-28,10:46:29.000,240,11067774,113525,0,1756377988,13878.31455268,2.744155439999304,53029.751172 2025-08-28,10:46:30.000,240,11067764,113325,0,1756377989,13878.29434375,2.7794010900033754,53029.75815912001 2025-08-28,10:46:31.000,240,11067766,113245,0,1756377990,13878.341497919995,2.7300571800005855,53029.751172 2025-08-28,10:46:32.000,240,11067770,113325,0,1756377991,13878.32802529999,2.7300571800005855,53029.67431368 2025-08-28,10:46:33.000,240,11067805,113245,0,1756377992,13878.35497054,2.6877624000044307,53029.70924928001 2025-08-28,10:46:34.000,240,11067844,113125,0,1756377993,13878.31455268,2.7300571800005855,53029.73021064001 2025-08-28,10:46:35.000,240,11067790,113125,0,1756377994,13878.37517947,2.6807132699977956,53029.73021064001 2025-08-28,10:46:36.000,240,11067833,113485,0,1756377995,13878.37517947,2.6666150099990773,53029.76514624 2025-08-28,10:46:37.000,240,11067862,113325,0,1756377996,13878.361706849995,2.6736641399984364,53029.74418488 2025-08-28,10:46:38.000,240,11067776,113245,0,1756377997,13878.38865208999,2.659565879999718,53029.737197760005 2025-08-28,10:46:39.000,240,11067846,113125,0,1756377998,13878.40886101999,2.6736641399984364,53029.77912048001 2025-08-28,10:46:40.000,240,11067829,113165,0,1756377999,13878.36844315999,2.6666150099990773,53029.74418488 2025-08-28,10:46:41.000,240,11067853,113285,0,1756378000,13878.40886101999,2.6313693600022816,53029.737197760005 2025-08-28,10:46:42.000,240,11067800,113325,0,1756378001,13878.402124709995,2.603172840004845,53029.67431368 2025-08-28,10:46:43.000,240,11067766,113245,0,1756378002,13878.40886101999,2.59612370999821,53029.63239096001 2025-08-28,10:46:44.000,240,11067794,113285,0,1756378003,13878.381915779995,2.589074579998851,53029.66033944001 2025-08-28,10:46:45.000,240,11067838,113525,0,1756378004,13878.422333639995,2.539730670003337,53029.70924928001 2025-08-28,10:46:46.000,240,11067760,113445,0,1756378005,13878.402124709995,2.5256324100046186,53029.6463652 2025-08-28,10:46:47.000,240,11067794,113125,0,1756378006,13878.3953884,2.5256324100046186,53029.70226216 2025-08-28,10:46:48.000,240,11067805,113125,0,1756378007,13878.422333639995,2.5326815400039777,53029.69527504 2025-08-28,10:46:49.000,240,11067795,113165,0,1756378008,13878.442542569996,2.497435889999906,53029.618416720004 2025-08-28,10:46:50.000,240,11067770,113165,0,1756378009,13878.42906994999,2.483337630001188,53029.6463652 2025-08-28,10:46:51.000,240,11067804,113605,0,1756378010,13878.46948780999,2.448091980004392,53029.68130080001 2025-08-28,10:46:52.000,240,11067787,113325,0,1756378011,13878.45601519,2.4551411100037512,53029.72322352 2025-08-28,10:46:53.000,240,11067785,113125,0,1756378012,13878.482960429996,2.441042849997757,53029.737197760005 2025-08-28,10:46:54.000,240,11067800,113485,0,1756378013,13878.422333639995,2.4198954599996796,53029.688287920006 2025-08-28,10:46:55.000,240,11067827,113205,0,1756378014,13878.47622412,2.3776006800035248,53029.667326560004 2025-08-28,10:46:56.000,240,11067839,113125,0,1756378015,13878.422333639995,2.3705515500041656,53029.65335232 2025-08-28,10:46:57.000,240,11067785,113325,0,1756378016,13878.47622412,2.3494041599988122,53029.75815912001 2025-08-28,10:46:58.000,240,11067757,113365,0,1756378017,13878.543587219996,2.342355029999453,53029.65335232 2025-08-28,10:46:59.000,240,11067824,113445,0,1756378018,13878.550323529991,2.328256770000735,53029.67431368 2025-08-28,10:47:00.000,240,11067768,113085,0,1756378019,13878.55705984,2.3635024200048065,53029.6463652 2025-08-28,10:47:01.000,240,11067858,113085,0,1756378020,13878.563796149996,2.3776006800035248,53029.6463652 2025-08-28,10:47:02.000,240,11067745,113405,0,1756378021,13878.543587219996,2.4198954599996796,53029.63239096001 2025-08-28,10:47:03.000,240,11067776,113205,0,1756378022,13878.55705984,2.4128463300003204,53029.67431368 2025-08-28,10:47:04.000,240,11067776,113445,0,1756378023,13878.55705984,2.4269445899990387,53029.63239096001 2025-08-28,10:47:05.000,240,11067824,113445,0,1756378024,13878.550323529991,2.433993719998398,53029.639378080006 2025-08-28,10:47:06.000,240,11067765,113485,0,1756378025,13878.570532459991,2.4762885000018287,53029.639378080006 2025-08-28,10:47:07.000,240,11067849,113245,0,1756378026,13878.604214009996,2.497435889999906,53029.62540384 2025-08-28,10:47:08.000,240,11067765,113245,0,1756378027,13878.597477700001,2.539730670003337,53029.68130080001 2025-08-28,10:47:09.000,240,11067783,113445,0,1756378028,13878.570532459991,2.5820254499994917,53029.68130080001 2025-08-28,10:47:10.000,240,11067828,113125,0,1756378029,13878.53685091,2.6172711000035633,53029.66033944001 2025-08-28,10:47:11.000,240,11067759,113205,0,1756378030,13878.543587219996,2.659565879999718,53029.68130080001 2025-08-28,10:47:12.000,240,11067831,113125,0,1756378031,13878.53685091,2.6877624000044307,53029.74418488 2025-08-28,10:47:13.000,240,11067786,113565,0,1756378032,13878.49643305,2.744155439999304,53029.70924928001 2025-08-28,10:47:14.000,240,11067774,113365,0,1756378033,13878.482960429996,2.8216958699995303,53029.737197760005 2025-08-28,10:47:15.000,240,11067820,113245,0,1756378034,13878.49643305,2.8428432600048836,53029.76514624 2025-08-28,10:47:16.000,240,11067828,113125,0,1756378035,13878.46948780999,2.920383689997834,53029.72322352 2025-08-28,10:47:17.000,240,11067743,113445,0,1756378036,13878.47622412,2.955629340001906,53029.74418488 2025-08-28,10:47:18.000,240,11067801,113365,0,1756378037,13878.45601519,2.9908749899987015,53029.72322352 2025-08-28,10:47:19.000,240,11067732,113285,0,1756378038,13878.40886101999,3.075464549998287,53029.72322352 2025-08-28,10:47:20.000,240,11067773,113325,0,1756378039,13878.38865208999,3.1600541099978727,53029.72322352 2025-08-28,10:47:21.000,240,11067772,113325,0,1756378040,13878.40886101999,3.2093980200006627,53029.76514624 2025-08-28,10:47:22.000,240,11067810,113405,0,1756378041,13878.42906994999,3.2657910600028117,53029.77213336 2025-08-28,10:47:23.000,240,11067808,113085,0,1756378042,13878.38865208999,3.3715280100004748,53029.835017440004 2025-08-28,10:47:24.000,240,11067814,113285,0,1756378043,13878.38865208999,3.3574297500017565,53029.807068960006 2025-08-28,10:47:25.000,240,11067796,113365,0,1756378044,13878.381915779995,3.442019310001342,53029.855978800006 2025-08-28,10:47:26.000,240,11067754,113445,0,1756378045,13878.462751499996,3.5054614800028503,53029.84200456 2025-08-28,10:47:27.000,240,11067845,113245,0,1756378046,13878.402124709995,3.5125106100022094,53029.79309472 2025-08-28,10:47:28.000,240,11067827,113285,0,1756378047,13878.42906994999,3.604149300001154,53029.835017440004 2025-08-28,10:47:29.000,240,11067776,113325,0,1756378048,13878.42906994999,3.6675914700026624,53029.86995304 2025-08-28,10:47:30.000,240,11067832,112885,0,1756378049,13878.42906994999,3.6605423400033033,53029.835017440004 2025-08-28,10:47:31.000,240,11067801,113325,0,1756378050,13878.37517947,3.695787990000099,53029.81405608 2025-08-28,10:47:32.000,240,11067825,113045,0,1756378051,13878.45601519,3.752181030002248,53029.87694016001 2025-08-28,10:47:33.000,240,11067768,113245,0,1756378052,13878.41559733,3.794475809998403,53029.87694016001 2025-08-28,10:47:34.000,240,11067849,113245,0,1756378053,13878.44927887999,3.794475809998403,53029.81405608 2025-08-28,10:47:35.000,240,11067793,113245,0,1756378054,13878.40886101999,3.8367705900018336,53029.8210432 2025-08-28,10:47:36.000,240,11067816,113285,0,1756378055,13878.442542569996,3.8297214600024745,53029.84899168001 2025-08-28,10:47:37.000,240,11067798,113445,0,1756378056,13878.42906994999,3.8226723300031153,53029.86296592 2025-08-28,10:47:38.000,240,11067807,113245,0,1756378057,13878.41559733,3.8226723300031153,53029.807068960006 2025-08-28,10:47:39.000,240,11067761,113445,0,1756378058,13878.3953884,3.8226723300031153,53029.8210432 2025-08-28,10:47:40.000,240,11067782,113085,0,1756378059,13878.40886101999,3.8226723300031153,53029.81405608 2025-08-28,10:47:41.000,240,11067801,113765,0,1756378060,13878.381915779995,3.8367705900018336,53029.807068960006 2025-08-28,10:47:42.000,240,11067803,113285,0,1756378061,13878.40886101999,3.850868850000552,53029.786107600004 2025-08-28,10:47:43.000,240,11067822,113165,0,1756378062,13878.40886101999,3.8931636300039827,53029.76514624 2025-08-28,10:47:44.000,240,11067826,113365,0,1756378063,13878.462751499996,3.857917979999911,53029.79309472 2025-08-28,10:47:45.000,240,11067781,113325,0,1756378064,13878.45601519,3.8438197200011928,53029.79309472 2025-08-28,10:47:46.000,240,11067816,113005,0,1756378065,13878.47622412,3.857917979999911,53029.76514624 2025-08-28,10:47:47.000,240,11067807,113445,0,1756378066,13878.47622412,3.8790653699979885,53029.786107600004 2025-08-28,10:47:48.000,240,11067846,113245,0,1756378067,13878.46948780999,3.8861145000046236,53029.79309472 2025-08-28,10:47:49.000,240,11067784,113445,0,1756378068,13878.49643305,3.907261890002701,53029.77213336 2025-08-28,10:47:50.000,240,11067841,113445,0,1756378069,13878.482960429996,3.91431102000206,53029.75815912001 2025-08-28,10:47:51.000,240,11067851,113125,0,1756378070,13878.523378289996,3.907261890002701,53029.77213336 2025-08-28,10:47:52.000,240,11067817,113165,0,1756378071,13878.503169359996,3.9213601500014192,53029.80008184001 2025-08-28,10:47:53.000,240,11067826,113085,0,1756378072,13878.590741389991,3.96365493000485,53029.77213336 2025-08-28,10:47:54.000,240,11067825,113205,0,1756378073,13878.570532459991,3.96365493000485,53029.751172 2025-08-28,10:47:55.000,240,11067754,113285,0,1756378074,13878.624422939996,3.9777531900035683,53029.855978800006 2025-08-28,10:47:56.000,240,11067801,113205,0,1756378075,13878.685049729997,3.9989005800016457,53029.8210432 2025-08-28,10:47:57.000,240,11067776,113245,0,1756378076,13878.685049729997,4.055293620003795,53029.79309472 2025-08-28,10:47:58.000,240,11067825,113365,0,1756378077,13878.685049729997,4.076441010001872,53029.786107600004 2025-08-28,10:47:59.000,240,11067784,113325,0,1756378078,13878.732203899992,4.09758839999995,53029.855978800006 2025-08-28,10:48:00.000,240,11067774,113205,0,1756378079,13878.738940210002,4.132834050004021,53029.855978800006 2025-08-28,10:48:01.000,240,11067845,113445,0,1756378080,13878.772621759992,4.09758839999995,53029.82803032001 2025-08-28,10:48:02.000,240,11067817,113485,0,1756378081,13878.839984860002,4.111686659998668,53029.86296592 2025-08-28,10:48:03.000,240,11067779,113125,0,1756378082,13878.887139029997,4.224472740002966,53029.82803032001 2025-08-28,10:48:04.000,240,11067826,113125,0,1756378083,13878.907347959997,4.231521870002325,53029.8210432 2025-08-28,10:48:05.000,240,11067746,113405,0,1756378084,13878.961238440002,4.238571000001684,53029.89790152001 2025-08-28,10:48:06.000,240,11067769,113285,0,1756378085,13878.974711059993,4.252669260000403,53029.855978800006 2025-08-28,10:48:07.000,240,11067760,113285,0,1756378086,13879.015128919993,4.294964040003833,53029.87694016001 2025-08-28,10:48:08.000,240,11067825,113205,0,1756378087,13879.001656299988,4.294964040003833,53029.88392728 2025-08-28,10:48:09.000,240,11067783,113165,0,1756378088,13879.102700949989,4.27381664999848,53029.88392728 2025-08-28,10:48:10.000,240,11067794,113285,0,1756378089,13879.122909879989,4.27381664999848,53029.92585000001 2025-08-28,10:48:11.000,240,11067838,113085,0,1756378090,13879.122909879989,4.27381664999848,53029.91886288 2025-08-28,10:48:12.000,240,11067824,113165,0,1756378091,13879.170064049998,4.259718389999762,53029.86296592 2025-08-28,10:48:13.000,240,11067818,113165,0,1756378092,13879.237427149994,4.245620130001043,53029.92585000001 2025-08-28,10:48:14.000,240,11067841,113205,0,1756378093,13879.26437238999,4.27381664999848,53029.93283712 2025-08-28,10:48:15.000,240,11067809,113085,0,1756378094,13879.277845009994,4.238571000001684,53029.96777272001 2025-08-28,10:48:16.000,240,11067818,113445,0,1756378095,13879.30479024999,4.238571000001684,53029.9607856 2025-08-28,10:48:17.000,240,11067844,113445,0,1756378096,13879.37215335,4.231521870002325,53029.9607856 2025-08-28,10:48:18.000,240,11067846,113685,0,1756378097,13879.42604382999,4.182177959999535,53029.99572120001 2025-08-28,10:48:19.000,240,11067816,113325,0,1756378098,13879.439516449995,4.203325350004889,53030.04463104001 2025-08-28,10:48:20.000,240,11067747,113245,0,1756378099,13879.43278014,4.210374480004248,53030.0306568 2025-08-28,10:48:21.000,240,11067826,113085,0,1756378100,13879.49340693,4.217423610003607,53030.05860528 2025-08-28,10:48:22.000,240,11067802,113245,0,1756378101,13879.51361586,4.224472740002966,53030.06559240001 2025-08-28,10:48:23.000,240,11067781,113245,0,1756378102,13879.57424265,4.245620130001043,53030.05161816 2025-08-28,10:48:24.000,240,11067807,113245,0,1756378103,13879.61466051,4.189227089998894,53030.08655376 2025-08-28,10:48:25.000,240,11067825,113445,0,1756378104,13879.62813312999,4.1962762199982535,53030.09354088001 2025-08-28,10:48:26.000,240,11067869,113325,0,1756378105,13879.65507837,4.203325350004889,53030.072579520005 2025-08-28,10:48:27.000,240,11067883,113405,0,1756378106,13879.682023609996,4.210374480004248,53030.10751512 2025-08-28,10:48:28.000,240,11067764,113125,0,1756378107,13879.66855098999,4.1962762199982535,53030.09354088001 2025-08-28,10:48:29.000,240,11067787,113285,0,1756378108,13879.661814679996,4.203325350004889,53030.121489360004 2025-08-28,10:48:30.000,240,11067821,113245,0,1756378109,13879.749386709991,4.231521870002325,53030.18437344001 2025-08-28,10:48:31.000,240,11067845,113405,0,1756378110,13879.75612302,4.168079700000817,53030.170399200004 2025-08-28,10:48:32.000,240,11067815,113285,0,1756378111,13879.816749810001,4.217423610003607,53030.18437344001 2025-08-28,10:48:33.000,240,11067871,113085,0,1756378112,13879.877376600001,4.168079700000817,53030.191360560006 2025-08-28,10:48:34.000,240,11067844,113045,0,1756378113,13879.857167670001,4.182177959999535,53030.191360560006 2025-08-28,10:48:35.000,240,11067784,113165,0,1756378114,13879.924530769997,4.161030570001458,53030.22629616 2025-08-28,10:48:36.000,240,11067788,113285,0,1756378115,13879.938003390002,4.182177959999535,53030.240270400005 2025-08-28,10:48:37.000,240,11067849,113485,0,1756378116,13879.978421250002,4.1469323100027395,53030.24725752 2025-08-28,10:48:38.000,240,11067799,113365,0,1756378117,13879.971684939992,4.153981440002099,53030.26821888 2025-08-28,10:48:39.000,240,11067835,113365,0,1756378118,13880.065993279997,4.182177959999535,53030.30315448001 2025-08-28,10:48:40.000,240,11067804,113365,0,1756378119,13880.045784349997,4.175128830000176,53030.289180240004 2025-08-28,10:48:41.000,240,11067811,113245,0,1756378120,13880.099674830002,4.1962762199982535,53030.310141600006 2025-08-28,10:48:42.000,240,11067792,113245,0,1756378121,13880.079465900002,4.189227089998894,53030.26821888 2025-08-28,10:48:43.000,240,11067830,113605,0,1756378122,13880.173774239993,4.182177959999535,53030.39398704 2025-08-28,10:48:44.000,240,11067755,113125,0,1756378123,13880.133356379993,4.189227089998894,53030.35206432001 2025-08-28,10:48:45.000,240,11067765,113365,0,1756378124,13880.140092690002,4.1962762199982535,53030.33110296001 2025-08-28,10:48:46.000,240,11067806,113205,0,1756378125,13880.187246859998,4.231521870002325,53030.35206432001 2025-08-28,10:48:47.000,240,11067840,113285,0,1756378126,13880.193983169993,4.189227089998894,53030.36603856 2025-08-28,10:48:48.000,240,11067859,113165,0,1756378127,13880.153565309993,4.203325350004889,53030.4149484 2025-08-28,10:48:49.000,240,11067832,113165,0,1756378128,13880.200719480003,4.175128830000176,53030.40097416001 2025-08-28,10:48:50.000,240,11067850,113285,0,1756378129,13880.220928409988,4.175128830000176,53030.38001280001 2025-08-28,10:48:51.000,240,11067826,113285,0,1756378130,13880.234401029993,4.1469323100027395,53030.37302568 2025-08-28,10:48:52.000,240,11067810,113405,0,1756378131,13880.187246859998,4.161030570001458,53030.44289688 2025-08-28,10:48:53.000,240,11067805,113205,0,1756378132,13880.241137339988,4.168079700000817,53030.44289688 2025-08-28,10:48:54.000,240,11067829,113445,0,1756378133,13880.193983169993,4.161030570001458,53030.43590976 2025-08-28,10:48:55.000,240,11067824,113325,0,1756378134,13880.227664719998,4.153981440002099,53030.4149484 2025-08-28,10:48:56.000,240,11067808,113325,0,1756378135,13880.247873649998,4.189227089998894,53030.46385824 2025-08-28,10:48:57.000,240,11067795,113285,0,1756378136,13880.274818889993,4.182177959999535,53030.40097416001 2025-08-28,10:48:58.000,240,11067785,113605,0,1756378137,13880.214192099993,4.13988318000338,53030.407961280005 2025-08-28,10:48:59.000,240,11067767,113445,0,1756378138,13880.241137339988,4.1469323100027395,53030.456871120005 2025-08-28,10:49:00.000,240,11067781,113365,0,1756378139,13880.247873649998,4.189227089998894,53030.42892264001 2025-08-28,10:49:01.000,240,11067835,113365,0,1756378140,13880.268082579998,4.161030570001458,53030.37302568 2025-08-28,10:49:02.000,240,11067834,113445,0,1756378141,13880.268082579998,4.175128830000176,53030.46385824 2025-08-28,10:49:03.000,240,11067862,113445,0,1756378142,13880.254609959993,4.161030570001458,53030.47084536001 2025-08-28,10:49:04.000,240,11067793,113445,0,1756378143,13880.315236749993,4.153981440002099,53030.44289688 2025-08-28,10:49:05.000,240,11067785,113565,0,1756378144,13880.288291509998,4.132834050004021,53030.477832480006 2025-08-28,10:49:06.000,240,11067800,113365,0,1756378145,13880.261346269988,4.210374480004248,53030.49180672 2025-08-28,10:49:07.000,240,11067816,113285,0,1756378146,13880.261346269988,4.203325350004889,53030.44988400001 2025-08-28,10:49:08.000,240,11067837,113445,0,1756378147,13880.268082579998,4.203325350004889,53030.477832480006 2025-08-28,10:49:09.000,240,11067802,113485,0,1756378148,13880.288291509998,4.238571000001684,53030.4848196 2025-08-28,10:49:10.000,240,11067770,113445,0,1756378149,13880.301764129988,4.245620130001043,53030.51975520001 2025-08-28,10:49:11.000,240,11067808,113445,0,1756378150,13880.301764129988,4.280865779997839,53030.4848196 2025-08-28,10:49:12.000,240,11067814,113285,0,1756378151,13880.261346269988,4.266767519999121,53030.49180672 2025-08-28,10:49:13.000,240,11067816,113365,0,1756378152,13880.281555199988,4.3020131700031925,53030.4848196 2025-08-28,10:49:14.000,240,11067809,113245,0,1756378153,13880.268082579998,4.294964040003833,53030.49180672 2025-08-28,10:49:15.000,240,11067827,113645,0,1756378154,13880.274818889993,4.266767519999121,53030.46385824 2025-08-28,10:49:16.000,240,11067795,113045,0,1756378155,13880.268082579998,4.252669260000403,53030.4848196 2025-08-28,10:49:17.000,240,11067799,113005,0,1756378156,13880.261346269988,4.280865779997839,53030.51975520001 2025-08-28,10:49:18.000,240,11067796,113325,0,1756378157,13880.254609959993,4.280865779997839,53030.477832480006 2025-08-28,10:49:19.000,240,11067786,113285,0,1756378158,13880.288291509998,4.287914910004474,53030.505780960004 2025-08-28,10:49:20.000,240,11067768,113325,0,1756378159,13880.241137339988,4.316111430001911,53030.54770368001 2025-08-28,10:49:21.000,240,11067835,113365,0,1756378160,13880.261346269988,4.309062300002552,53030.4848196 2025-08-28,10:49:22.000,240,11067804,113245,0,1756378161,13880.227664719998,4.3513570799987065,53030.53372944 2025-08-28,10:49:23.000,240,11067807,113005,0,1756378162,13880.241137339988,4.3513570799987065,53030.5546908 2025-08-28,10:49:24.000,240,11067836,113365,0,1756378163,13880.220928409988,4.344307949999347,53030.51276808 2025-08-28,10:49:25.000,240,11067842,113445,0,1756378164,13880.220928409988,4.337258819999988,53030.49879384001 2025-08-28,10:49:26.000,240,11067834,113325,0,1756378165,13880.200719480003,4.358406209998066,53030.51276808 2025-08-28,10:49:27.000,240,11067853,113245,0,1756378166,13880.214192099993,4.3513570799987065,53030.51975520001 2025-08-28,10:49:28.000,240,11067836,113205,0,1756378167,13880.200719480003,4.358406209998066,53030.51975520001 2025-08-28,10:49:29.000,240,11067813,113245,0,1756378168,13880.220928409988,4.32316056000127,53030.51975520001 2025-08-28,10:49:30.000,240,11067783,113365,0,1756378169,13880.241137339988,4.365455340004701,53030.505780960004 2025-08-28,10:49:31.000,240,11067809,113165,0,1756378170,13880.261346269988,4.337258819999988,53030.49879384001 2025-08-28,10:49:32.000,240,11067832,113285,0,1756378171,13880.220928409988,4.330209690000629,53030.4848196 2025-08-28,10:49:33.000,240,11067829,113405,0,1756378172,13880.281555199988,4.287914910004474,53030.44289688 2025-08-28,10:49:34.000,240,11067766,113365,0,1756378173,13880.247873649998,4.32316056000127,53030.46385824 2025-08-28,10:49:35.000,240,11067774,113125,0,1756378174,13880.295027819993,4.3020131700031925,53030.49180672 2025-08-28,10:49:36.000,240,11067781,113245,0,1756378175,13880.328709369998,4.316111430001911,53030.4848196 2025-08-28,10:49:37.000,240,11067806,113485,0,1756378176,13880.321973059989,4.287914910004474,53030.4848196 2025-08-28,10:49:38.000,240,11067815,113085,0,1756378177,13880.382599849989,4.3020131700031925,53030.505780960004 2025-08-28,10:49:39.000,240,11067806,113325,0,1756378178,13880.382599849989,4.294964040003833,53030.44988400001 2025-08-28,10:49:40.000,240,11067790,113285,0,1756378179,13880.369127229998,4.266767519999121,53030.49180672 2025-08-28,10:49:41.000,240,11067830,113285,0,1756378180,13880.396072469994,4.266767519999121,53030.43590976 2025-08-28,10:49:42.000,240,11067820,113405,0,1756378181,13880.436490329994,4.245620130001043,53030.47084536001 2025-08-28,10:49:43.000,240,11067818,112965,0,1756378182,13880.470171879999,4.266767519999121,53030.44988400001 2025-08-28,10:49:44.000,240,11067771,113445,0,1756378183,13880.456699259994,4.245620130001043,53030.477832480006 2025-08-28,10:49:45.000,240,11067871,113405,0,1756378184,13880.52406235999,4.245620130001043,53030.49180672 2025-08-28,10:49:46.000,240,11067862,113005,0,1756378185,13880.50385342999,4.238571000001684,53030.43590976 2025-08-28,10:49:47.000,240,11067773,113285,0,1756378186,13880.530798669999,4.217423610003607,53030.43590976 2025-08-28,10:49:48.000,240,11067790,113085,0,1756378187,13880.56448021999,4.245620130001043,53030.49879384001 2025-08-28,10:49:49.000,240,11067833,113165,0,1756378188,13880.58468914999,4.231521870002325,53030.51276808 2025-08-28,10:49:50.000,240,11067746,113165,0,1756378189,13880.56448021999,4.217423610003607,53030.47084536001 2025-08-28,10:49:51.000,240,11067835,113125,0,1756378190,13880.598161769994,4.266767519999121,53030.53372944 2025-08-28,10:49:52.000,240,11067811,113445,0,1756378191,13880.598161769994,4.238571000001684,53030.51276808 2025-08-28,10:49:53.000,240,11067830,113245,0,1756378192,13880.67226118,4.203325350004889,53030.51975520001 2025-08-28,10:49:54.000,240,11067794,113445,0,1756378193,13880.66552486999,4.203325350004889,53030.526742320006 2025-08-28,10:49:55.000,240,11067834,113125,0,1756378194,13880.66552486999,4.231521870002325,53030.54770368001 2025-08-28,10:49:56.000,240,11067831,113445,0,1756378195,13880.71267904,4.210374480004248,53030.56866504001 2025-08-28,10:49:57.000,240,11067788,113245,0,1756378196,13880.65205225,4.217423610003607,53030.49180672 2025-08-28,10:49:58.000,240,11067851,113365,0,1756378197,13880.739624279995,4.189227089998894,53030.4848196 2025-08-28,10:49:59.000,240,11067838,113365,0,1756378198,13880.81372369,4.210374480004248,53030.575652160005 2025-08-28,10:50:00.000,240,11067771,113245,0,1756378199,13880.820459999995,4.189227089998894,53030.54770368001 2025-08-28,10:50:01.000,240,11067803,113125,0,1756378200,13880.82719630999,4.189227089998894,53030.5896264 2025-08-28,10:50:02.000,240,11067748,113085,0,1756378201,13880.82719630999,4.175128830000176,53030.575652160005 2025-08-28,10:50:03.000,240,11067809,113045,0,1756378202,13880.81372369,4.182177959999535,53030.526742320006 2025-08-28,10:50:04.000,240,11067797,113405,0,1756378203,13880.86761416999,4.224472740002966,53030.61757488001 2025-08-28,10:50:05.000,240,11067848,113285,0,1756378204,13880.840668929995,4.203325350004889,53030.56167792 2025-08-28,10:50:06.000,240,11067798,113445,0,1756378205,13880.840668929995,4.224472740002966,53030.61757488001 2025-08-28,10:50:07.000,240,11067783,113245,0,1756378206,13880.901295719996,4.224472740002966,53030.60360064 2025-08-28,10:50:08.000,240,11067775,113485,0,1756378207,13880.93497727,4.189227089998894,53030.5896264 2025-08-28,10:50:09.000,240,11067820,113005,0,1756378208,13880.928240959991,4.175128830000176,53030.624562000005 2025-08-28,10:50:10.000,240,11067753,113405,0,1756378209,13880.948449889991,4.175128830000176,53030.59661352001 2025-08-28,10:50:11.000,240,11067752,113085,0,1756378210,13881.002340369996,4.161030570001458,53030.65251048 2025-08-28,10:50:12.000,240,11067787,113405,0,1756378211,13881.002340369996,4.153981440002099,53030.645523360006 2025-08-28,10:50:13.000,240,11067861,113325,0,1756378212,13880.928240959991,4.1469323100027395,53030.59661352001 2025-08-28,10:50:14.000,240,11067776,113285,0,1756378213,13880.91476834,4.161030570001458,53030.63853624001 2025-08-28,10:50:15.000,240,11067831,113405,0,1756378214,13880.941713579996,4.13988318000338,53030.68045896 2025-08-28,10:50:16.000,240,11067783,113205,0,1756378215,13880.968658819991,4.161030570001458,53030.694433200006 2025-08-28,10:50:17.000,240,11067768,113485,0,1756378216,13880.921504649996,4.182177959999535,53030.63853624001 2025-08-28,10:50:18.000,240,11067790,113605,0,1756378217,13880.961922509996,4.182177959999535,53030.70840744 2025-08-28,10:50:19.000,240,11067817,113445,0,1756378218,13880.91476834,4.1962762199982535,53030.66648472001 2025-08-28,10:50:20.000,240,11067788,113365,0,1756378219,13880.93497727,4.168079700000817,53030.673471840004 2025-08-28,10:50:21.000,240,11067792,113565,0,1756378220,13880.93497727,4.168079700000817,53030.68045896 2025-08-28,10:50:22.000,240,11067823,113245,0,1756378221,13880.901295719996,4.161030570001458,53030.624562000005 2025-08-28,10:50:23.000,240,11067798,113525,0,1756378222,13880.928240959991,4.118735789998027,53030.63154912 2025-08-28,10:50:24.000,240,11067816,113485,0,1756378223,13880.921504649996,4.104637529999309,53030.645523360006 2025-08-28,10:50:25.000,240,11067815,113165,0,1756378224,13880.941713579996,4.132834050004021,53030.645523360006 2025-08-28,10:50:26.000,240,11067762,113245,0,1756378225,13880.90803202999,4.0905392700005905,53030.65251048 2025-08-28,10:50:27.000,240,11067792,113005,0,1756378226,13880.91476834,4.0905392700005905,53030.694433200006 2025-08-28,10:50:28.000,240,11067807,112965,0,1756378227,13880.90803202999,4.111686659998668,53030.6594976 2025-08-28,10:50:29.000,240,11067848,113325,0,1756378228,13880.91476834,4.069391880002513,53030.694433200006 2025-08-28,10:50:30.000,240,11067788,112845,0,1756378229,13880.91476834,4.055293620003795,53030.673471840004 2025-08-28,10:50:31.000,240,11067757,113445,0,1756378230,13880.88782309999,4.020047969999723,53030.65251048 2025-08-28,10:50:32.000,240,11067797,113085,0,1756378231,13880.89455941,4.083490140001231,53030.71539456001 2025-08-28,10:50:33.000,240,11067790,112965,0,1756378232,13880.91476834,4.0411953599978006,53030.673471840004 2025-08-28,10:50:34.000,240,11067829,113285,0,1756378233,13880.928240959991,4.083490140001231,53030.70840744 2025-08-28,10:50:35.000,240,11067760,113285,0,1756378234,13880.91476834,4.062342750003154,53030.70142032 2025-08-28,10:50:36.000,240,11067787,113205,0,1756378235,13880.90803202999,4.062342750003154,53030.673471840004 2025-08-28,10:50:37.000,240,11067825,113445,0,1756378236,13880.928240959991,4.0411953599978006,53030.60360064 2025-08-28,10:50:38.000,240,11067782,113245,0,1756378237,13880.921504649996,4.111686659998668,53030.72238168 2025-08-28,10:50:39.000,240,11067829,113525,0,1756378238,13880.928240959991,4.104637529999309,53030.66648472001 2025-08-28,10:50:40.000,240,11067819,113285,0,1756378239,13880.901295719996,4.055293620003795,53030.673471840004 2025-08-28,10:50:41.000,240,11067832,112885,0,1756378240,13880.901295719996,4.034146229998441,53030.66648472001 2025-08-28,10:50:42.000,240,11067806,113285,0,1756378241,13880.901295719996,4.083490140001231,53030.68744608001 2025-08-28,10:50:43.000,240,11067776,113285,0,1756378242,13880.91476834,4.027097099999082,53030.66648472001 2025-08-28,10:50:44.000,240,11067822,113045,0,1756378243,13880.921504649996,4.055293620003795,53030.673471840004 2025-08-28,10:50:45.000,240,11067819,113285,0,1756378244,13880.91476834,4.005949710001005,53030.645523360006 2025-08-28,10:50:46.000,240,11067814,113485,0,1756378245,13880.89455941,4.0411953599978006,53030.66648472001 2025-08-28,10:50:47.000,240,11067788,113085,0,1756378246,13880.87435048,4.005949710001005,53030.645523360006 2025-08-28,10:50:48.000,240,11067837,113245,0,1756378247,13880.881086789996,4.020047969999723,53030.6594976 2025-08-28,10:50:49.000,240,11067828,113405,0,1756378248,13880.921504649996,3.9989005800016457,53030.6594976 2025-08-28,10:50:50.000,240,11067812,113165,0,1756378249,13880.91476834,3.9918514500022866,53030.6594976 2025-08-28,10:50:51.000,240,11067749,113205,0,1756378250,13880.921504649996,3.9989005800016457,53030.71539456001 2025-08-28,10:50:52.000,240,11067812,113045,0,1756378251,13880.928240959991,3.9989005800016457,53030.7293688 2025-08-28,10:50:53.000,240,11067841,113285,0,1756378252,13880.860877859996,3.9777531900035683,53030.68744608001 2025-08-28,10:50:54.000,240,11067790,113445,0,1756378253,13880.901295719996,3.9425075399994967,53030.59661352001 2025-08-28,10:50:55.000,240,11067790,113045,0,1756378254,13880.840668929995,3.956605799998215,53030.61757488001 2025-08-28,10:50:56.000,240,11067836,113125,0,1756378255,13880.87435048,3.949556669998856,53030.61757488001 2025-08-28,10:50:57.000,240,11067740,113085,0,1756378256,13880.901295719996,3.9425075399994967,53030.61058776 2025-08-28,10:50:58.000,240,11067803,113005,0,1756378257,13880.87435048,3.96365493000485,53030.61058776 2025-08-28,10:50:59.000,240,11067774,113085,0,1756378258,13880.928240959991,3.956605799998215,53030.63154912 2025-08-28,10:51:00.000,240,11067840,113285,0,1756378259,13880.881086789996,3.91431102000206,53030.645523360006 2025-08-28,10:51:01.000,240,11067750,113085,0,1756378260,13880.90803202999,3.9284092800007784,53030.66648472001 2025-08-28,10:51:02.000,240,11067825,112965,0,1756378261,13880.86761416999,3.9354584100001375,53030.673471840004 2025-08-28,10:51:03.000,240,11067809,113325,0,1756378262,13880.860877859996,3.91431102000206,53030.70840744 2025-08-28,10:51:04.000,240,11067764,113085,0,1756378263,13880.901295719996,3.949556669998856,53030.65251048 2025-08-28,10:51:05.000,240,11067844,113365,0,1756378264,13880.90803202999,3.907261890002701,53030.645523360006 2025-08-28,10:51:06.000,240,11067744,113245,0,1756378265,13880.87435048,3.9354584100001375,53030.63853624001 2025-08-28,10:51:07.000,240,11067835,113205,0,1756378266,13880.860877859996,3.9213601500014192,53030.694433200006 2025-08-28,10:51:08.000,240,11067786,113125,0,1756378267,13880.89455941,3.907261890002701,53030.645523360006 2025-08-28,10:51:09.000,240,11067857,113245,0,1756378268,13880.86761416999,3.9284092800007784,53030.63853624001 2025-08-28,10:51:10.000,240,11067775,113085,0,1756378269,13880.881086789996,3.91431102000206,53030.694433200006 2025-08-28,10:51:11.000,240,11067858,113325,0,1756378270,13880.860877859996,3.907261890002701,53030.61757488001 2025-08-28,10:51:12.000,240,11067782,113405,0,1756378271,13880.89455941,3.956605799998215,53030.71539456001 2025-08-28,10:51:13.000,240,11067833,113125,0,1756378272,13880.860877859996,3.9354584100001375,53030.624562000005 2025-08-28,10:51:14.000,240,11067858,113365,0,1756378273,13880.88782309999,3.91431102000206,53030.673471840004 2025-08-28,10:51:15.000,240,11067862,113245,0,1756378274,13880.881086789996,3.900212760003342,53030.6594976 2025-08-28,10:51:16.000,240,11067809,113325,0,1756378275,13880.86761416999,3.907261890002701,53030.7293688 2025-08-28,10:51:17.000,240,11067838,113445,0,1756378276,13880.84740523999,3.907261890002701,53030.7293688 2025-08-28,10:51:18.000,240,11067848,113085,0,1756378277,13880.87435048,3.8790653699979885,53030.7293688 2025-08-28,10:51:19.000,240,11067823,113445,0,1756378278,13880.820459999995,3.9284092800007784,53030.673471840004 2025-08-28,10:51:20.000,240,11067805,113085,0,1756378279,13880.83393262,3.8861145000046236,53030.71539456001 2025-08-28,10:51:21.000,240,11067848,113565,0,1756378280,13880.84740523999,3.8790653699979885,53030.73635592001 2025-08-28,10:51:22.000,240,11067851,113165,0,1756378281,13880.82719630999,3.8367705900018336,53030.68045896 2025-08-28,10:51:23.000,240,11067800,113005,0,1756378282,13880.780042139995,3.8790653699979885,53030.6594976 2025-08-28,10:51:24.000,240,11067821,113205,0,1756378283,13880.81372369,3.86496710999927,53030.694433200006 2025-08-28,10:51:25.000,240,11067768,113125,0,1756378284,13880.780042139995,3.8720162399986293,53030.694433200006 2025-08-28,10:51:26.000,240,11067852,113485,0,1756378285,13880.79351476,3.8931636300039827,53030.68744608001 2025-08-28,10:51:27.000,240,11067723,113245,0,1756378286,13880.73288797,3.8861145000046236,53030.63154912 2025-08-28,10:51:28.000,240,11067851,113125,0,1756378287,13880.76656951999,3.857917979999911,53030.70840744 2025-08-28,10:51:29.000,240,11067751,113365,0,1756378288,13880.79351476,3.86496710999927,53030.68045896 2025-08-28,10:51:30.000,240,11067808,113205,0,1756378289,13880.820459999995,3.8438197200011928,53030.70840744 2025-08-28,10:51:31.000,240,11067789,113245,0,1756378290,13880.82719630999,3.8438197200011928,53030.65251048 2025-08-28,10:51:32.000,240,11067831,113045,0,1756378291,13880.780042139995,3.86496710999927,53030.61058776 2025-08-28,10:51:33.000,240,11067792,112925,0,1756378292,13880.80698737999,3.8720162399986293,53030.61757488001 2025-08-28,10:51:34.000,240,11067794,113285,0,1756378293,13880.77330583,3.86496710999927,53030.63853624001 2025-08-28,10:51:35.000,240,11067802,113165,0,1756378294,13880.79351476,3.801524939997762,53030.63853624001 2025-08-28,10:51:36.000,240,11067836,113325,0,1756378295,13880.780042139995,3.752181030002248,53030.66648472001 2025-08-28,10:51:37.000,240,11067748,113285,0,1756378296,13880.780042139995,3.752181030002248,53030.68045896 2025-08-28,10:51:38.000,240,11067800,113525,0,1756378297,13880.81372369,3.7239845100048115,53030.65251048 2025-08-28,10:51:39.000,240,11067792,113325,0,1756378298,13880.83393262,3.709886249998817,53030.6594976 2025-08-28,10:51:40.000,240,11067796,113365,0,1756378299,13880.80698737999,3.695787990000099,53030.6594976 2025-08-28,10:51:41.000,240,11067841,113325,0,1756378300,13880.82719630999,3.709886249998817,53030.60360064 2025-08-28,10:51:42.000,240,11067854,113365,0,1756378301,13880.86761416999,3.7380827700035297,53030.673471840004 2025-08-28,10:51:43.000,240,11067833,113125,0,1756378302,13880.89455941,3.7310336400041706,53030.71539456001 2025-08-28,10:51:44.000,240,11067776,113245,0,1756378303,13880.86761416999,3.709886249998817,53030.70840744 2025-08-28,10:51:45.000,240,11067854,113085,0,1756378304,13880.901295719996,3.759230160001607,53030.70840744 2025-08-28,10:51:46.000,240,11067840,113365,0,1756378305,13880.881086789996,3.801524939997762,53030.73635592001 2025-08-28,10:51:47.000,240,11067730,113445,0,1756378306,13880.921504649996,3.7874266799990437,53030.743343040005 2025-08-28,10:51:48.000,240,11067845,113205,0,1756378307,13880.881086789996,3.7733284200003254,53030.68045896 2025-08-28,10:51:49.000,240,11067822,113245,0,1756378308,13880.928240959991,3.7310336400041706,53030.7293688 2025-08-28,10:51:50.000,240,11067780,112805,0,1756378309,13880.91476834,3.745131900002889,53030.743343040005 2025-08-28,10:51:51.000,240,11067803,113125,0,1756378310,13880.948449889991,3.752181030002248,53030.645523360006 2025-08-28,10:51:52.000,240,11067742,113285,0,1756378311,13880.948449889991,3.752181030002248,53030.71539456001 2025-08-28,10:51:53.000,240,11067835,113525,0,1756378312,13880.961922509996,3.7733284200003254,53030.694433200006 2025-08-28,10:51:54.000,240,11067767,113285,0,1756378313,13881.022549299996,3.7662792900009663,53030.694433200006 2025-08-28,10:51:55.000,240,11067784,113245,0,1756378314,13880.982131439996,3.745131900002889,53030.694433200006 2025-08-28,10:51:56.000,240,11067749,113165,0,1756378315,13881.002340369996,3.752181030002248,53030.645523360006 2025-08-28,10:51:57.000,240,11067753,113205,0,1756378316,13880.988867749991,3.7803775499996846,53030.71539456001 2025-08-28,10:51:58.000,240,11067776,113125,0,1756378317,13881.036021920001,3.759230160001607,53030.70142032 2025-08-28,10:51:59.000,240,11067806,113285,0,1756378318,13881.015812990001,3.745131900002889,53030.673471840004 2025-08-28,10:52:00.000,240,11067774,113285,0,1756378319,13881.042758229996,3.745131900002889,53030.70840744 2025-08-28,10:52:01.000,240,11067833,113085,0,1756378320,13881.022549299996,3.752181030002248,53030.72238168 2025-08-28,10:52:02.000,240,11067772,113125,0,1756378321,13881.042758229996,3.7733284200003254,53030.71539456001 2025-08-28,10:52:03.000,240,11067824,113245,0,1756378322,13881.062967159996,3.7803775499996846,53030.72238168 2025-08-28,10:52:04.000,240,11067791,113485,0,1756378323,13881.042758229996,3.7874266799990437,53030.70142032 2025-08-28,10:52:05.000,240,11067757,113165,0,1756378324,13881.069703469992,3.8297214600024745,53030.673471840004 2025-08-28,10:52:06.000,240,11067763,112885,0,1756378325,13881.110121329992,3.8367705900018336,53030.66648472001 2025-08-28,10:52:07.000,240,11067729,113045,0,1756378326,13881.110121329992,3.801524939997762,53030.6594976 2025-08-28,10:52:08.000,240,11067746,113285,0,1756378327,13881.076439780001,3.86496710999927,53030.6594976 2025-08-28,10:52:09.000,240,11067756,113165,0,1756378328,13881.143802879997,3.8861145000046236,53030.66648472001 2025-08-28,10:52:10.000,240,11067798,113005,0,1756378329,13881.096648710001,3.8790653699979885,53030.70840744 2025-08-28,10:52:11.000,240,11067785,113285,0,1756378330,13881.177484430002,3.8790653699979885,53030.694433200006 2025-08-28,10:52:12.000,240,11067838,113485,0,1756378331,13881.164011809997,3.8931636300039827,53030.73635592001 2025-08-28,10:52:13.000,240,11067838,113405,0,1756378332,13881.177484430002,3.9213601500014192,53030.673471840004 2025-08-28,10:52:14.000,240,11067799,113165,0,1756378333,13881.197693360002,3.91431102000206,53030.68744608001 2025-08-28,10:52:15.000,240,11067757,113245,0,1756378334,13881.184220739997,3.9777531900035683,53030.673471840004 2025-08-28,10:52:16.000,240,11067762,112885,0,1756378335,13881.190957049992,3.970704060004209,53030.70840744 2025-08-28,10:52:17.000,240,11067835,113165,0,1756378336,13881.197693360002,3.956605799998215,53030.673471840004 2025-08-28,10:52:18.000,240,11067770,113045,0,1756378337,13881.184220739997,3.96365493000485,53030.68744608001 2025-08-28,10:52:19.000,240,11067811,113325,0,1756378338,13881.204429669997,3.9354584100001375,53030.694433200006 2025-08-28,10:52:20.000,240,11067765,113165,0,1756378339,13881.271792769992,3.956605799998215,53030.66648472001 2025-08-28,10:52:21.000,240,11067787,113525,0,1756378340,13881.204429669997,4.020047969999723,53030.61757488001 2025-08-28,10:52:22.000,240,11067775,113285,0,1756378341,13881.217902290002,4.027097099999082,53030.68045896 2025-08-28,10:52:23.000,240,11067826,113485,0,1756378342,13881.211165979992,4.048244490004436,53030.68045896 2025-08-28,10:52:24.000,240,11067823,113445,0,1756378343,13881.204429669997,4.069391880002513,53030.61058776 2025-08-28,10:52:25.000,240,11067834,113285,0,1756378344,13881.190957049992,4.09758839999995,53030.70840744 2025-08-28,10:52:26.000,240,11067777,112845,0,1756378345,13881.197693360002,4.055293620003795,53030.65251048 2025-08-28,10:52:27.000,240,11067741,113485,0,1756378346,13881.217902290002,4.055293620003795,53030.68045896 2025-08-28,10:52:28.000,240,11067768,113325,0,1756378347,13881.143802879997,4.048244490004436,53030.65251048 2025-08-28,10:52:29.000,240,11067797,113525,0,1756378348,13881.089912399992,4.076441010001872,53030.6594976 2025-08-28,10:52:30.000,240,11067797,113285,0,1756378349,13881.076439780001,4.076441010001872,53030.6594976 2025-08-28,10:52:31.000,240,11067807,113285,0,1756378350,13881.022549299996,4.0905392700005905,53030.6594976 2025-08-28,10:52:32.000,240,11067823,113205,0,1756378351,13880.968658819991,4.0905392700005905,53030.6594976 2025-08-28,10:52:33.000,240,11067760,113325,0,1756378352,13880.995604060001,4.048244490004436,53030.58263928 2025-08-28,10:52:34.000,240,11067819,113445,0,1756378353,13880.91476834,4.076441010001872,53030.6594976 2025-08-28,10:52:35.000,240,11067748,113085,0,1756378354,13880.928240959991,4.055293620003795,53030.60360064 2025-08-28,10:52:36.000,240,11067834,113245,0,1756378355,13880.921504649996,4.048244490004436,53030.5896264 2025-08-28,10:52:37.000,240,11067782,113285,0,1756378356,13880.84740523999,4.020047969999723,53030.526742320006 2025-08-28,10:52:38.000,240,11067807,113405,0,1756378357,13880.82719630999,3.949556669998856,53030.505780960004 2025-08-28,10:52:39.000,240,11067767,113165,0,1756378358,13880.83393262,3.96365493000485,53030.505780960004 2025-08-28,10:52:40.000,240,11067796,113205,0,1756378359,13880.79351476,3.949556669998856,53030.526742320006 2025-08-28,10:52:41.000,240,11067735,113245,0,1756378360,13880.780042139995,3.9284092800007784,53030.49180672 2025-08-28,10:52:42.000,240,11067742,113245,0,1756378361,13880.77330583,3.9354584100001375,53030.54071656 2025-08-28,10:52:43.000,240,11067769,113405,0,1756378362,13880.759833209995,3.91431102000206,53030.51276808 2025-08-28,10:52:44.000,240,11067814,113365,0,1756378363,13880.74636058999,3.9213601500014192,53030.47084536001 2025-08-28,10:52:45.000,240,11067840,113245,0,1756378364,13880.699206419995,3.86496710999927,53030.42193552 2025-08-28,10:52:46.000,240,11067785,113405,0,1756378365,13880.65205225,3.8720162399986293,53030.44988400001 2025-08-28,10:52:47.000,240,11067827,113205,0,1756378366,13880.658788559995,3.8367705900018336,53030.49180672 2025-08-28,10:52:48.000,240,11067803,113445,0,1756378367,13880.577952839994,3.8297214600024745,53030.44988400001 2025-08-28,10:52:49.000,240,11067800,113725,0,1756378368,13880.577952839994,3.808574070004397,53030.40097416001 2025-08-28,10:52:50.000,240,11067793,113405,0,1756378369,13880.577952839994,3.808574070004397,53030.38001280001 2025-08-28,10:52:51.000,240,11067719,113005,0,1756378370,13880.56448021999,3.7733284200003254,53030.3450772 2025-08-28,10:52:52.000,240,11067734,113445,0,1756378371,13880.557743909994,3.7803775499996846,53030.338090080004 2025-08-28,10:52:53.000,240,11067829,113125,0,1756378372,13880.54427128999,3.794475809998403,53030.289180240004 2025-08-28,10:52:54.000,240,11067709,113325,0,1756378373,13880.510589739999,3.7662792900009663,53030.25424464 2025-08-28,10:52:55.000,240,11067772,113205,0,1756378374,13880.530798669999,3.7803775499996846,53030.28219312001 2025-08-28,10:52:56.000,240,11067752,113325,0,1756378375,13880.52406235999,3.7380827700035297,53030.28219312001 2025-08-28,10:52:57.000,240,11067727,113205,0,1756378376,13880.52406235999,3.752181030002248,53030.23328328001 2025-08-28,10:52:58.000,240,11067705,113445,0,1756378377,13880.48364449999,3.702837119999458,53030.23328328001 2025-08-28,10:52:59.000,240,11067734,113245,0,1756378378,13880.517326049994,3.7169353799981764,53030.18437344001 2025-08-28,10:53:00.000,240,11067724,113365,0,1756378379,13880.52406235999,3.709886249998817,53030.21232192001 2025-08-28,10:53:01.000,240,11067745,113165,0,1756378380,13880.470171879999,3.702837119999458,53030.2053348 2025-08-28,10:53:02.000,240,11067765,113405,0,1756378381,13880.50385342999,3.68873886000074,53030.19834768 2025-08-28,10:53:03.000,240,11067784,113205,0,1756378382,13880.510589739999,3.63939494999795,53030.18437344001 2025-08-28,10:53:04.000,240,11067783,113365,0,1756378383,13880.537534979994,3.63939494999795,53030.15642496 2025-08-28,10:53:05.000,240,11067759,113245,0,1756378384,13880.54427128999,3.646444080004585,53030.15642496 2025-08-28,10:53:06.000,240,11067754,113325,0,1756378385,13880.517326049994,3.653493210003944,53030.18437344001 2025-08-28,10:53:07.000,240,11067764,113325,0,1756378386,13880.497117119994,3.6323458199985907,53030.15642496 2025-08-28,10:53:08.000,240,11067729,113205,0,1756378387,13880.537534979994,3.6252966899992316,53030.14943784 2025-08-28,10:53:09.000,240,11067776,113365,0,1756378388,13880.470171879999,3.6182475599998725,53030.170399200004 2025-08-28,10:53:10.000,240,11067726,113165,0,1756378389,13880.537534979994,3.6111984300005133,53030.12847648 2025-08-28,10:53:11.000,240,11067738,113205,0,1756378390,13880.517326049994,3.6111984300005133,53030.07956664 2025-08-28,10:53:12.000,240,11067779,113165,0,1756378391,13880.530798669999,3.6252966899992316,53030.10751512 2025-08-28,10:53:13.000,240,11067707,113205,0,1756378392,13880.537534979994,3.6182475599998725,53030.12847648 2025-08-28,10:53:14.000,240,11067693,113125,0,1756378393,13880.52406235999,3.604149300001154,53030.09354088001 2025-08-28,10:53:15.000,240,11067726,113445,0,1756378394,13880.5510076,3.5618545199977234,53030.10751512 2025-08-28,10:53:16.000,240,11067719,113085,0,1756378395,13880.530798669999,3.5830019100030768,53030.09354088001 2025-08-28,10:53:17.000,240,11067692,113205,0,1756378396,13880.52406235999,3.590051040002436,53030.04463104001 2025-08-28,10:53:18.000,240,11067722,113125,0,1756378397,13880.5510076,3.590051040002436,53030.121489360004 2025-08-28,10:53:19.000,240,11067792,113445,0,1756378398,13880.537534979994,3.590051040002436,53030.11450224001 2025-08-28,10:53:20.000,240,11067748,113365,0,1756378399,13880.52406235999,3.5618545199977234,53030.13546360001 2025-08-28,10:53:21.000,240,11067722,113085,0,1756378400,13880.50385342999,3.604149300001154,53030.142450720006 2025-08-28,10:53:22.000,240,11067689,113245,0,1756378401,13880.497117119994,3.5830019100030768,53030.100528 2025-08-28,10:53:23.000,240,11067756,113085,0,1756378402,13880.490380809999,3.590051040002436,53030.170399200004 2025-08-28,10:53:24.000,240,11067764,113485,0,1756378403,13880.510589739999,3.6252966899992316,53030.121489360004 2025-08-28,10:53:25.000,240,11067675,113245,0,1756378404,13880.48364449999,3.5830019100030768,53030.10751512 2025-08-28,10:53:26.000,240,11067760,113205,0,1756378405,13880.490380809999,3.590051040002436,53030.07956664 2025-08-28,10:53:27.000,240,11067732,113205,0,1756378406,13880.50385342999,3.5689036500043585,53030.072579520005 2025-08-28,10:53:28.000,240,11067691,113205,0,1756378407,13880.463435569989,3.590051040002436,53030.09354088001 2025-08-28,10:53:29.000,240,11067710,113365,0,1756378408,13880.436490329994,3.63939494999795,53030.13546360001 2025-08-28,10:53:30.000,240,11067679,113445,0,1756378409,13880.436490329994,3.6323458199985907,53030.10751512 2025-08-28,10:53:31.000,240,11067758,112925,0,1756378410,13880.456699259994,3.6182475599998725,53030.12847648 2025-08-28,10:53:32.000,240,11067752,113245,0,1756378411,13880.476908189994,3.604149300001154,53030.12847648 2025-08-28,10:53:33.000,240,11067684,113285,0,1756378412,13880.449962949999,3.5759527800037176,53030.11450224001 2025-08-28,10:53:34.000,240,11067735,113165,0,1756378413,13880.449962949999,3.597100170001795,53030.04463104001 2025-08-28,10:53:35.000,240,11067683,113085,0,1756378414,13880.423017709989,3.5830019100030768,53030.10751512 2025-08-28,10:53:36.000,240,11067702,113125,0,1756378415,13880.429754019999,3.597100170001795,53030.121489360004 2025-08-28,10:53:37.000,240,11067772,113205,0,1756378416,13880.409545089999,3.604149300001154,53030.12847648 2025-08-28,10:53:38.000,240,11067738,113005,0,1756378417,13880.416281399994,3.5830019100030768,53030.04463104001 2025-08-28,10:53:39.000,240,11067745,113205,0,1756378418,13880.436490329994,3.5830019100030768,53030.06559240001 2025-08-28,10:53:40.000,240,11067728,113445,0,1756378419,13880.423017709989,3.5759527800037176,53030.14943784 2025-08-28,10:53:41.000,240,11067720,113285,0,1756378420,13880.436490329994,3.5759527800037176,53030.072579520005 2025-08-28,10:53:42.000,240,11067703,113085,0,1756378421,13880.449962949999,3.5759527800037176,53030.08655376 2025-08-28,10:53:43.000,240,11067756,113405,0,1756378422,13880.436490329994,3.6111984300005133,53030.142450720006 2025-08-28,10:53:44.000,240,11067682,113445,0,1756378423,13880.48364449999,3.5759527800037176,53030.07956664 2025-08-28,10:53:45.000,240,11067712,113365,0,1756378424,13880.456699259994,3.6182475599998725,53030.10751512 2025-08-28,10:53:46.000,240,11067725,113325,0,1756378425,13880.449962949999,3.6182475599998725,53030.10751512 2025-08-28,10:53:47.000,240,11067723,113165,0,1756378426,13880.429754019999,3.590051040002436,53030.002708320004 2025-08-28,10:53:48.000,240,11067694,113045,0,1756378427,13880.476908189994,3.5759527800037176,53030.04463104001 2025-08-28,10:53:49.000,240,11067696,113325,0,1756378428,13880.429754019999,3.5689036500043585,53030.04463104001 2025-08-28,10:53:50.000,240,11067693,113125,0,1756378429,13880.470171879999,3.604149300001154,53030.07956664 2025-08-28,10:53:51.000,240,11067675,113245,0,1756378430,13880.497117119994,3.597100170001795,53030.08655376 2025-08-28,10:53:52.000,240,11067710,113205,0,1756378431,13880.463435569989,3.590051040002436,53030.06559240001 2025-08-28,10:53:53.000,240,11067733,113165,0,1756378432,13880.476908189994,3.5689036500043585,53030.07956664 2025-08-28,10:53:54.000,240,11067760,113205,0,1756378433,13880.48364449999,3.5830019100030768,53030.0306568 2025-08-28,10:53:55.000,240,11067675,113205,0,1756378434,13880.50385342999,3.590051040002436,53030.06559240001 2025-08-28,10:53:56.000,240,11067723,113445,0,1756378435,13880.497117119994,3.6323458199985907,53030.10751512 2025-08-28,10:53:57.000,240,11067639,113165,0,1756378436,13880.52406235999,3.6323458199985907,53030.121489360004 2025-08-28,10:53:58.000,240,11067712,113285,0,1756378437,13880.510589739999,3.6111984300005133,53030.07956664 2025-08-28,10:53:59.000,240,11067701,113245,0,1756378438,13880.517326049994,3.5689036500043585,53030.072579520005 2025-08-28,10:54:00.000,240,11067742,113205,0,1756378439,13880.490380809999,3.5759527800037176,53030.121489360004 2025-08-28,10:54:01.000,240,11067688,113325,0,1756378440,13880.490380809999,3.6182475599998725,53030.03764392 2025-08-28,10:54:02.000,240,11067717,113365,0,1756378441,13880.476908189994,3.597100170001795,53030.07956664 2025-08-28,10:54:03.000,240,11067732,113365,0,1756378442,13880.456699259994,3.6252966899992316,53030.072579520005 2025-08-28,10:54:04.000,240,11067724,113085,0,1756378443,13880.416281399994,3.5830019100030768,53030.04463104001 2025-08-28,10:54:05.000,240,11067754,113405,0,1756378444,13880.443226639989,3.5548053899983643,53030.0306568 2025-08-28,10:54:06.000,240,11067723,113285,0,1756378445,13880.436490329994,3.6111984300005133,53030.002708320004 2025-08-28,10:54:07.000,240,11067724,113125,0,1756378446,13880.436490329994,3.604149300001154,53029.99572120001 2025-08-28,10:54:08.000,240,11067719,113045,0,1756378447,13880.48364449999,3.590051040002436,53030.002708320004 2025-08-28,10:54:09.000,240,11067721,113045,0,1756378448,13880.402808779989,3.5689036500043585,53030.03764392 2025-08-28,10:54:10.000,240,11067723,113085,0,1756378449,13880.476908189994,3.6182475599998725,53030.072579520005 2025-08-28,10:54:11.000,240,11067688,113085,0,1756378450,13880.416281399994,3.604149300001154,53030.01668256001 2025-08-28,10:54:12.000,240,11067709,113365,0,1756378451,13880.429754019999,3.597100170001795,53030.05860528 2025-08-28,10:54:13.000,240,11067750,113445,0,1756378452,13880.409545089999,3.597100170001795,53030.002708320004 2025-08-28,10:54:14.000,240,11067710,113445,0,1756378453,13880.449962949999,3.6323458199985907,53029.96777272001 2025-08-28,10:54:15.000,240,11067726,113205,0,1756378454,13880.476908189994,3.646444080004585,53029.99572120001 2025-08-28,10:54:16.000,240,11067686,113325,0,1756378455,13880.470171879999,3.6323458199985907,53030.023669680006 2025-08-28,10:54:17.000,240,11067666,113445,0,1756378456,13880.497117119994,3.6111984300005133,53030.002708320004 2025-08-28,10:54:18.000,240,11067678,113085,0,1756378457,13880.443226639989,3.6182475599998725,53030.0306568 2025-08-28,10:54:19.000,240,11067670,113245,0,1756378458,13880.449962949999,3.604149300001154,53029.93283712 2025-08-28,10:54:20.000,240,11067713,112965,0,1756378459,13880.423017709989,3.5830019100030768,53030.03764392 2025-08-28,10:54:21.000,240,11067663,113005,0,1756378460,13880.443226639989,3.597100170001795,53029.93982424 2025-08-28,10:54:22.000,240,11067689,113365,0,1756378461,13880.409545089999,3.5689036500043585,53029.9607856 2025-08-28,10:54:23.000,240,11067734,113245,0,1756378462,13880.476908189994,3.6182475599998725,53029.99572120001 2025-08-28,10:54:24.000,240,11067702,113365,0,1756378463,13880.396072469994,3.5618545199977234,53029.94681136001 2025-08-28,10:54:25.000,240,11067717,113245,0,1756378464,13880.402808779989,3.547756259999005,53029.98873408 2025-08-28,10:54:26.000,240,11067678,113085,0,1756378465,13880.409545089999,3.5759527800037176,53029.94681136001 2025-08-28,10:54:27.000,240,11067719,113445,0,1756378466,13880.389336159998,3.533658000000287,53029.91886288 2025-08-28,10:54:28.000,240,11067652,113125,0,1756378467,13880.382599849989,3.5266088700009277,53029.904888640005 2025-08-28,10:54:29.000,240,11067639,113285,0,1756378468,13880.362390919989,3.491363220004132,53029.904888640005 2025-08-28,10:54:30.000,240,11067673,113285,0,1756378469,13880.362390919989,3.5195597400015686,53029.91886288 2025-08-28,10:54:31.000,240,11067653,113165,0,1756378470,13880.389336159998,3.491363220004132,53029.88392728 2025-08-28,10:54:32.000,240,11067649,113245,0,1756378471,13880.348918299998,3.498412350003491,53029.9607856 2025-08-28,10:54:33.000,240,11067620,113245,0,1756378472,13880.355654609994,3.4631666999994195,53029.89790152001 2025-08-28,10:54:34.000,240,11067734,113485,0,1756378473,13880.328709369998,3.4490684400007012,53029.86296592 2025-08-28,10:54:35.000,240,11067677,113165,0,1756378474,13880.295027819993,3.434970180001983,53029.89790152001 2025-08-28,10:54:36.000,240,11067678,113285,0,1756378475,13880.295027819993,3.434970180001983,53029.84200456 2025-08-28,10:54:37.000,240,11067666,113445,0,1756378476,13880.241137339988,3.4561175700000604,53029.84200456 2025-08-28,10:54:38.000,240,11067709,113325,0,1756378477,13880.261346269988,3.427921050002624,53029.84200456 2025-08-28,10:54:39.000,240,11067687,113325,0,1756378478,13880.254609959993,3.4490684400007012,53029.84899168001 2025-08-28,10:54:40.000,240,11067685,113165,0,1756378479,13880.268082579998,3.385626269999193,53029.835017440004 2025-08-28,10:54:41.000,240,11067619,113365,0,1756378480,13880.180510550003,3.3644788800011156,53029.79309472 2025-08-28,10:54:42.000,240,11067643,113245,0,1756378481,13880.227664719998,3.336282360003679,53029.82803032001 2025-08-28,10:54:43.000,240,11067646,113205,0,1756378482,13880.220928409988,3.322184099997685,53029.786107600004 2025-08-28,10:54:44.000,240,11067691,113445,0,1756378483,13880.227664719998,3.322184099997685,53029.76514624 2025-08-28,10:54:45.000,240,11067661,113165,0,1756378484,13880.227664719998,3.32923323000432,53029.751172 2025-08-28,10:54:46.000,240,11067700,113125,0,1756378485,13880.160301620002,3.336282360003679,53029.70226216 2025-08-28,10:54:47.000,240,11067640,113445,0,1756378486,13880.146828999998,3.2939875800002483,53029.7162364 2025-08-28,10:54:48.000,240,11067667,113485,0,1756378487,13880.119883760002,3.3080858399989665,53029.73021064001 2025-08-28,10:54:49.000,240,11067636,113285,0,1756378488,13880.167037929998,3.3010367099996074,53029.69527504 2025-08-28,10:54:50.000,240,11067690,113325,0,1756378489,13880.119883760002,3.3010367099996074,53029.70924928001 2025-08-28,10:54:51.000,240,11067632,113605,0,1756378490,13880.180510550003,3.27988932000153,53029.7162364 2025-08-28,10:54:52.000,240,11067658,113285,0,1756378491,13880.140092690002,3.272840190002171,53029.70226216 2025-08-28,10:54:53.000,240,11067632,113405,0,1756378492,13880.173774239993,3.2587419300034526,53029.70924928001 2025-08-28,10:54:54.000,240,11067665,113445,0,1756378493,13880.106411139997,3.23054540999874,53029.72322352 2025-08-28,10:54:55.000,240,11067675,113245,0,1756378494,13880.106411139997,3.2657910600028117,53029.667326560004 2025-08-28,10:54:56.000,240,11067629,113405,0,1756378495,13880.065993279997,3.272840190002171,53029.68130080001 2025-08-28,10:54:57.000,240,11067691,113325,0,1756378496,13880.045784349997,3.2446436700047343,53029.68130080001 2025-08-28,10:54:58.000,240,11067637,113205,0,1756378497,13880.072729589992,3.2516928000040934,53029.63239096001 2025-08-28,10:54:59.000,240,11067725,113245,0,1756378498,13880.045784349997,3.23054540999874,53029.6463652 2025-08-28,10:55:00.000,240,11067632,113165,0,1756378499,13880.072729589992,3.237594539998099,53029.618416720004 2025-08-28,10:55:01.000,240,11067612,113245,0,1756378500,13879.998630180002,3.216447150000022,53029.688287920006 2025-08-28,10:55:02.000,240,11067688,113325,0,1756378501,13880.005366489997,3.237594539998099,53029.61142960001 2025-08-28,10:55:03.000,240,11067657,113245,0,1756378502,13879.964948629997,3.223496279999381,53029.62540384 2025-08-28,10:55:04.000,240,11067651,113445,0,1756378503,13879.991893869992,3.1882506300025852,53029.60444248 2025-08-28,10:55:05.000,240,11067668,113085,0,1756378504,13879.985157559997,3.1952997600019444,53029.63239096001 2025-08-28,10:55:06.000,240,11067667,113365,0,1756378505,13879.998630180002,3.181201500003226,53029.61142960001 2025-08-28,10:55:07.000,240,11067635,113285,0,1756378506,13879.991893869992,3.1952997600019444,53029.58348112 2025-08-28,10:55:08.000,240,11067655,113325,0,1756378507,13880.005366489997,3.1600541099978727,53029.63239096001 2025-08-28,10:55:09.000,240,11067671,113245,0,1756378508,13879.991893869992,3.2023488900013035,53029.58348112 2025-08-28,10:55:10.000,240,11067701,113525,0,1756378509,13879.971684939992,3.181201500003226,53029.59046824001 2025-08-28,10:55:11.000,240,11067690,113325,0,1756378510,13880.005366489997,3.2093980200006627,53029.6463652 2025-08-28,10:55:12.000,240,11067652,113205,0,1756378511,13879.998630180002,3.1459558499991545,53029.58348112 2025-08-28,10:55:13.000,240,11067677,113325,0,1756378512,13879.978421250002,3.0966119400036405,53029.576494 2025-08-28,10:55:14.000,240,11067648,113085,0,1756378513,13879.938003390002,3.131857590000436,53029.60444248 2025-08-28,10:55:15.000,240,11067643,113285,0,1756378514,13879.998630180002,3.1600541099978727,53029.55553264 2025-08-28,10:55:16.000,240,11067618,113245,0,1756378515,13879.944739699997,3.1530049799985136,53029.569506880005 2025-08-28,10:55:17.000,240,11067609,113285,0,1756378516,13879.971684939992,3.1600541099978727,53029.58348112 2025-08-28,10:55:18.000,240,11067619,113245,0,1756378517,13879.971684939992,3.1459558499991545,53029.66033944001 2025-08-28,10:55:19.000,240,11067598,113085,0,1756378518,13879.985157559997,3.131857590000436,53029.61142960001 2025-08-28,10:55:20.000,240,11067667,113285,0,1756378519,13879.978421250002,3.131857590000436,53029.53457128 2025-08-28,10:55:21.000,240,11067594,113085,0,1756378520,13879.944739699997,3.068415419998928,53029.618416720004 2025-08-28,10:55:22.000,240,11067585,113285,0,1756378521,13879.964948629997,3.0825136799976462,53029.576494 2025-08-28,10:55:23.000,240,11067647,113085,0,1756378522,13879.985157559997,3.0895628100042813,53029.54155840001 2025-08-28,10:55:24.000,240,11067689,113165,0,1756378523,13879.998630180002,3.075464549998287,53029.60444248 2025-08-28,10:55:25.000,240,11067640,113125,0,1756378524,13879.985157559997,3.0895628100042813,53029.55553264 2025-08-28,10:55:26.000,240,11067589,113085,0,1756378525,13880.005366489997,3.075464549998287,53029.59745536 2025-08-28,10:55:27.000,240,11067631,113165,0,1756378526,13879.971684939992,3.0825136799976462,53029.58348112 2025-08-28,10:55:28.000,240,11067632,113245,0,1756378527,13880.032311729992,3.0402189000014914,53029.618416720004 2025-08-28,10:55:29.000,240,11067580,113045,0,1756378528,13879.998630180002,3.0402189000014914,53029.53457128 2025-08-28,10:55:30.000,240,11067658,113365,0,1756378529,13880.045784349997,3.061366289999569,53029.569506880005 2025-08-28,10:55:31.000,240,11067575,113165,0,1756378530,13880.018839110002,3.061366289999569,53029.56251976001 2025-08-28,10:55:32.000,240,11067598,113045,0,1756378531,13879.978421250002,3.0331697700021323,53029.56251976001 2025-08-28,10:55:33.000,240,11067689,113165,0,1756378532,13880.018839110002,3.0472680300008506,53029.56251976001 2025-08-28,10:55:34.000,240,11067627,113245,0,1756378533,13880.005366489997,3.019071510003414,53029.61142960001 2025-08-28,10:55:35.000,240,11067599,113085,0,1756378534,13880.045784349997,3.0402189000014914,53029.520597040006 2025-08-28,10:55:36.000,240,11067633,113285,0,1756378535,13880.072729589992,3.0331697700021323,53029.54854552 2025-08-28,10:55:37.000,240,11067635,113365,0,1756378536,13880.092938519992,3.0049732500046957,53029.59046824001 2025-08-28,10:55:38.000,240,11067635,113325,0,1756378537,13880.052520659992,3.0472680300008506,53029.52758416 2025-08-28,10:55:39.000,240,11067652,112925,0,1756378538,13880.106411139997,3.019071510003414,53029.54854552 2025-08-28,10:55:40.000,240,11067619,113405,0,1756378539,13880.099674830002,3.019071510003414,53029.56251976001 2025-08-28,10:55:41.000,240,11067637,113325,0,1756378540,13880.140092690002,3.012022380004055,53029.48566144 2025-08-28,10:55:42.000,240,11067639,113245,0,1756378541,13880.119883760002,2.9908749899987015,53029.45771296 2025-08-28,10:55:43.000,240,11067640,113005,0,1756378542,13880.113147449993,3.019071510003414,53029.42976448 2025-08-28,10:55:44.000,240,11067637,113085,0,1756378543,13880.140092690002,3.019071510003414,53029.45771296 2025-08-28,10:55:45.000,240,11067602,113085,0,1756378544,13880.140092690002,3.061366289999569,53029.5066228 2025-08-28,10:55:46.000,240,11067610,113205,0,1756378545,13880.119883760002,3.026120640002773,53029.46470008001 2025-08-28,10:55:47.000,240,11067591,112765,0,1756378546,13880.167037929998,3.026120640002773,53029.4367516 2025-08-28,10:55:48.000,240,11067619,113205,0,1756378547,13880.167037929998,3.0331697700021323,53029.51360992001 2025-08-28,10:55:49.000,240,11067651,113285,0,1756378548,13880.187246859998,3.0543171600002097,53029.42976448 2025-08-28,10:55:50.000,240,11067598,112925,0,1756378549,13880.180510550003,3.019071510003414,53029.450725840004 2025-08-28,10:55:51.000,240,11067618,113285,0,1756378550,13880.153565309993,3.0472680300008506,53029.4367516 2025-08-28,10:55:52.000,240,11067564,113285,0,1756378551,13880.146828999998,3.0543171600002097,53029.49264856001 2025-08-28,10:55:53.000,240,11067634,113245,0,1756378552,13880.146828999998,3.0825136799976462,53029.48566144 2025-08-28,10:55:54.000,240,11067602,113045,0,1756378553,13880.140092690002,3.0895628100042813,53029.51360992001 2025-08-28,10:55:55.000,240,11067615,113285,0,1756378554,13880.126620069997,3.0472680300008506,53029.51360992001 2025-08-28,10:55:56.000,240,11067642,113325,0,1756378555,13880.146828999998,3.0543171600002097,53029.49264856001 2025-08-28,10:55:57.000,240,11067598,113285,0,1756378556,13880.146828999998,3.0472680300008506,53029.520597040006 2025-08-28,10:55:58.000,240,11067622,113205,0,1756378557,13880.146828999998,3.075464549998287,53029.5066228 2025-08-28,10:55:59.000,240,11067614,113085,0,1756378558,13880.146828999998,3.0825136799976462,53029.44373872001 2025-08-28,10:56:00.000,240,11067617,113045,0,1756378559,13880.167037929998,3.117759330001718,53029.4367516 2025-08-28,10:56:01.000,240,11067614,113085,0,1756378560,13880.180510550003,3.0966119400036405,53029.44373872001 2025-08-28,10:56:02.000,240,11067572,113005,0,1756378561,13880.167037929998,3.1389067199997953,53029.53457128 2025-08-28,10:56:03.000,240,11067655,113285,0,1756378562,13880.193983169993,3.174152370003867,53029.54155840001 2025-08-28,10:56:04.000,240,11067574,113285,0,1756378563,13880.214192099993,3.1389067199997953,53029.53457128 2025-08-28,10:56:05.000,240,11067596,113205,0,1756378564,13880.214192099993,3.1600541099978727,53029.48566144 2025-08-28,10:56:06.000,240,11067603,113165,0,1756378565,13880.227664719998,3.174152370003867,53029.520597040006 2025-08-28,10:56:07.000,240,11067641,113085,0,1756378566,13880.214192099993,3.2093980200006627,53029.53457128 2025-08-28,10:56:08.000,240,11067557,113285,0,1756378567,13880.261346269988,3.174152370003867,53029.569506880005 2025-08-28,10:56:09.000,240,11067605,113245,0,1756378568,13880.308500439998,3.174152370003867,53029.5066228 2025-08-28,10:56:10.000,240,11067559,113045,0,1756378569,13880.288291509998,3.216447150000022,53029.569506880005 2025-08-28,10:56:11.000,240,11067621,113285,0,1756378570,13880.301764129988,3.2446436700047343,53029.55553264 2025-08-28,10:56:12.000,240,11067596,113405,0,1756378571,13880.295027819993,3.237594539998099,53029.55553264 2025-08-28,10:56:13.000,240,11067564,113085,0,1756378572,13880.288291509998,3.237594539998099,53029.520597040006 2025-08-28,10:56:14.000,240,11067570,113445,0,1756378573,13880.328709369998,3.237594539998099,53029.56251976001 2025-08-28,10:56:15.000,240,11067548,113245,0,1756378574,13880.335445679993,3.237594539998099,53029.59046824001 2025-08-28,10:56:16.000,240,11067544,113245,0,1756378575,13880.375863539994,3.272840190002171,53029.47867432 2025-08-28,10:56:17.000,240,11067507,113245,0,1756378576,13880.409545089999,3.2587419300034526,53029.54854552 2025-08-28,10:56:18.000,240,11067552,113165,0,1756378577,13880.416281399994,3.322184099997685,53029.52758416 2025-08-28,10:56:19.000,240,11067574,113405,0,1756378578,13880.463435569989,3.3151349699983257,53029.55553264 2025-08-28,10:56:20.000,240,11067597,113045,0,1756378579,13880.510589739999,3.322184099997685,53029.569506880005 2025-08-28,10:56:21.000,240,11067591,113325,0,1756378580,13880.52406235999,3.286938450000889,53029.576494 2025-08-28,10:56:22.000,240,11067557,113565,0,1756378581,13880.52406235999,3.336282360003679,53029.62540384 2025-08-28,10:56:23.000,240,11067602,113125,0,1756378582,13880.530798669999,3.336282360003679,53029.53457128 2025-08-28,10:56:24.000,240,11067601,112805,0,1756378583,13880.54427128999,3.343331490003038,53029.576494 2025-08-28,10:56:25.000,240,11067598,113325,0,1756378584,13880.577952839994,3.3574297500017565,53029.58348112 2025-08-28,10:56:26.000,240,11067583,113165,0,1756378585,13880.63184332,3.3503806200023973,53029.60444248 2025-08-28,10:56:27.000,240,11067542,113165,0,1756378586,13880.64531593999,3.3503806200023973,53029.576494 2025-08-28,10:56:28.000,240,11067562,113245,0,1756378587,13880.678997489995,3.343331490003038,53029.576494 2025-08-28,10:56:29.000,240,11067572,113205,0,1756378588,13880.678997489995,3.32923323000432,53029.60444248 2025-08-28,10:56:30.000,240,11067570,113045,0,1756378589,13880.678997489995,3.322184099997685,53029.60444248 2025-08-28,10:56:31.000,240,11067595,113285,0,1756378590,13880.678997489995,3.3080858399989665,53029.65335232 2025-08-28,10:56:32.000,240,11067550,113405,0,1756378591,13880.69247011,3.336282360003679,53029.6463652 2025-08-28,10:56:33.000,240,11067535,113285,0,1756378592,13880.7530969,3.3010367099996074,53029.6463652 2025-08-28,10:56:34.000,240,11067530,113325,0,1756378593,13880.81372369,3.3151349699983257,53029.66033944001 2025-08-28,10:56:35.000,240,11067530,113165,0,1756378594,13880.82719630999,3.322184099997685,53029.70226216 2025-08-28,10:56:36.000,240,11067576,113245,0,1756378595,13880.83393262,3.3574297500017565,53029.639378080006 2025-08-28,10:56:37.000,240,11067526,113285,0,1756378596,13880.84740523999,3.286938450000889,53029.65335232 2025-08-28,10:56:38.000,240,11067616,113285,0,1756378597,13880.84740523999,3.286938450000889,53029.66033944001 2025-08-28,10:56:39.000,240,11067495,113125,0,1756378598,13880.921504649996,3.27988932000153,53029.72322352 2025-08-28,10:56:40.000,240,11067582,113165,0,1756378599,13880.88782309999,3.2939875800002483,53029.66033944001 2025-08-28,10:56:41.000,240,11067598,113085,0,1756378600,13880.89455941,3.3080858399989665,53029.66033944001 2025-08-28,10:56:42.000,240,11067514,113445,0,1756378601,13880.93497727,3.286938450000889,53029.68130080001 2025-08-28,10:56:43.000,240,11067495,113405,0,1756378602,13880.968658819991,3.272840190002171,53029.63239096001 2025-08-28,10:56:44.000,240,11067535,113045,0,1756378603,13880.968658819991,3.2657910600028117,53029.70924928001 2025-08-28,10:56:45.000,240,11067580,113085,0,1756378604,13880.995604060001,3.2516928000040934,53029.66033944001 2025-08-28,10:56:46.000,240,11067557,113245,0,1756378605,13880.961922509996,3.2023488900013035,53029.688287920006 2025-08-28,10:56:47.000,240,11067562,113165,0,1756378606,13880.968658819991,3.216447150000022,53029.688287920006 2025-08-28,10:56:48.000,240,11067561,113005,0,1756378607,13881.002340369996,3.216447150000022,53029.70226216 2025-08-28,10:56:49.000,240,11067611,112925,0,1756378608,13880.97539513,3.1952997600019444,53029.68130080001 2025-08-28,10:56:50.000,240,11067563,113445,0,1756378609,13881.022549299996,3.1952997600019444,53029.70226216 2025-08-28,10:56:51.000,240,11067493,113125,0,1756378610,13881.049494539991,3.174152370003867,53029.65335232 2025-08-28,10:56:52.000,240,11067520,113085,0,1756378611,13881.056230850001,3.1600541099978727,53029.7162364 2025-08-28,10:56:53.000,240,11067538,113125,0,1756378612,13881.056230850001,3.1389067199997953,53029.69527504 2025-08-28,10:56:54.000,240,11067564,113325,0,1756378613,13881.089912399992,3.117759330001718,53029.73021064001 2025-08-28,10:56:55.000,240,11067559,112765,0,1756378614,13881.062967159996,3.0825136799976462,53029.688287920006 2025-08-28,10:56:56.000,240,11067576,113325,0,1756378615,13881.083176089996,3.0825136799976462,53029.69527504 2025-08-28,10:56:57.000,240,11067516,113285,0,1756378616,13881.123593949997,3.075464549998287,53029.72322352 2025-08-28,10:56:58.000,240,11067635,112885,0,1756378617,13881.123593949997,3.075464549998287,53029.77213336 2025-08-28,10:56:59.000,240,11067520,113365,0,1756378618,13881.190957049992,3.0049732500046957,53029.68130080001 2025-08-28,10:57:00.000,240,11067533,113245,0,1756378619,13881.190957049992,3.0331697700021323,53029.79309472 2025-08-28,10:57:01.000,240,11067540,113085,0,1756378620,13881.204429669997,3.012022380004055,53029.77213336 2025-08-28,10:57:02.000,240,11067510,113085,0,1756378621,13881.204429669997,2.9908749899987015,53029.77213336 2025-08-28,10:57:03.000,240,11067566,113245,0,1756378622,13881.204429669997,2.976776729999983,53029.76514624 2025-08-28,10:57:04.000,240,11067528,113245,0,1756378623,13881.271792769992,2.962678470001265,53029.77912048001 2025-08-28,10:57:05.000,240,11067556,113085,0,1756378624,13881.271792769992,2.962678470001265,53029.77912048001 2025-08-28,10:57:06.000,240,11067527,113325,0,1756378625,13881.292001699992,2.9838258599993424,53029.8210432 2025-08-28,10:57:07.000,240,11067592,113285,0,1756378626,13881.298738010002,2.913334559998475,53029.807068960006 2025-08-28,10:57:08.000,240,11067586,113005,0,1756378627,13881.318946940002,2.9415310800031875,53029.82803032001 2025-08-28,10:57:09.000,240,11067575,113125,0,1756378628,13881.372837419993,2.913334559998475,53029.8909144 2025-08-28,10:57:10.000,240,11067586,113285,0,1756378629,13881.372837419993,2.913334559998475,53029.86296592 2025-08-28,10:57:11.000,240,11067588,113085,0,1756378630,13881.359364800002,2.863990650002961,53029.87694016001 2025-08-28,10:57:12.000,240,11067547,113325,0,1756378631,13881.352628489993,2.863990650002961,53029.86296592 2025-08-28,10:57:13.000,240,11067549,113165,0,1756378632,13881.406518969998,2.8498923900042428,53029.89790152001 2025-08-28,10:57:14.000,240,11067558,113285,0,1756378633,13881.386310039998,2.807597610000812,53029.88392728 2025-08-28,10:57:15.000,240,11067611,113285,0,1756378634,13881.372837419993,2.7794010900033754,53029.904888640005 2025-08-28,10:57:16.000,240,11067565,113165,0,1756378635,13881.372837419993,2.800548480001453,53029.84200456 2025-08-28,10:57:17.000,240,11067511,113165,0,1756378636,13881.379573730002,2.765302830004657,53029.87694016001 2025-08-28,10:57:18.000,240,11067590,113365,0,1756378637,13881.399782660003,2.7371063099999446,53029.8909144 2025-08-28,10:57:19.000,240,11067536,113245,0,1756378638,13881.393046349993,2.7230080500012264,53029.91886288 2025-08-28,10:57:20.000,240,11067590,113405,0,1756378639,13881.393046349993,2.701860660003149,53029.91187576 2025-08-28,10:57:21.000,240,11067486,113285,0,1756378640,13881.379573730002,2.708909790002508,53029.904888640005 2025-08-28,10:57:22.000,240,11067572,113325,0,1756378641,13881.393046349993,2.6877624000044307,53029.92585000001 2025-08-28,10:57:23.000,240,11067540,113325,0,1756378642,13881.386310039998,2.6736641399984364,53029.904888640005 2025-08-28,10:57:24.000,240,11067552,113085,0,1756378643,13881.413255279993,2.6243202300029225,53029.953798480004 2025-08-28,10:57:25.000,240,11067547,113285,0,1756378644,13881.406518969998,2.6384184900016407,53029.953798480004 2025-08-28,10:57:26.000,240,11067542,113165,0,1756378645,13881.426727899998,2.610221970004204,53029.9607856 2025-08-28,10:57:27.000,240,11067532,113405,0,1756378646,13881.426727899998,2.5749763200001325,53029.98174696 2025-08-28,10:57:28.000,240,11067522,113245,0,1756378647,13881.413255279993,2.5608780600014143,53029.94681136001 2025-08-28,10:57:29.000,240,11067514,113165,0,1756378648,13881.446936829998,2.5256324100046186,53029.9607856 2025-08-28,10:57:30.000,240,11067528,113245,0,1756378649,13881.453673139993,2.539730670003337,53029.93982424 2025-08-28,10:57:31.000,240,11067607,113165,0,1756378650,13881.446936829998,2.5115341499986243,53029.953798480004 2025-08-28,10:57:32.000,240,11067527,113125,0,1756378651,13881.467145759998,2.4621902400031104,53029.93283712 2025-08-28,10:57:33.000,240,11067544,113285,0,1756378652,13881.440200519988,2.4762885000018287,53029.94681136001 2025-08-28,10:57:34.000,240,11067508,113245,0,1756378653,13881.514299929993,2.433993719998398,53029.93982424 2025-08-28,10:57:35.000,240,11067570,113085,0,1756378654,13881.527772549998,2.4269445899990387,53029.91187576 2025-08-28,10:57:36.000,240,11067519,113205,0,1756378655,13881.541245169989,2.4198954599996796,53029.87694016001 2025-08-28,10:57:37.000,240,11067518,113405,0,1756378656,13881.527772549998,2.384649810002884,53029.93283712 2025-08-28,10:57:38.000,240,11067499,113205,0,1756378657,13881.514299929993,2.3705515500041656,53029.92585000001 2025-08-28,10:57:39.000,240,11067590,113045,0,1756378658,13881.588399339998,2.3705515500041656,53029.974759840006 2025-08-28,10:57:40.000,240,11067539,113325,0,1756378659,13881.601871959989,2.3494041599988122,53029.974759840006 2025-08-28,10:57:41.000,240,11067576,113005,0,1756378660,13881.642289819989,2.342355029999453,53029.96777272001 2025-08-28,10:57:42.000,240,11067535,113365,0,1756378661,13881.601871959989,2.3000602500032983,53029.98174696 2025-08-28,10:57:43.000,240,11067497,113405,0,1756378662,13881.608608269999,2.28596199000458,53029.96777272001 2025-08-28,10:57:44.000,240,11067532,113045,0,1756378663,13881.581663029989,2.3000602500032983,53029.93283712 2025-08-28,10:57:45.000,240,11067522,113245,0,1756378664,13881.588399339998,2.3000602500032983,53029.98174696 2025-08-28,10:57:46.000,240,11067545,113245,0,1756378665,13881.568190409998,2.2718637299985858,53029.98873408 2025-08-28,10:57:47.000,240,11067582,113205,0,1756378666,13881.588399339998,2.2718637299985858,53029.98873408 2025-08-28,10:57:48.000,240,11067577,113445,0,1756378667,13881.574926719994,2.2577654699998675,53029.99572120001 2025-08-28,10:57:49.000,240,11067524,113125,0,1756378668,13881.568190409998,2.2507163400005084,53029.89790152001 2025-08-28,10:57:50.000,240,11067517,113445,0,1756378669,13881.595135649994,2.2507163400005084,53029.91886288 2025-08-28,10:57:51.000,240,11067589,113285,0,1756378670,13881.568190409998,2.229568950002431,53029.91187576 2025-08-28,10:57:52.000,240,11067564,113245,0,1756378671,13881.561454099989,2.187274169999,53029.89790152001 2025-08-28,10:57:53.000,240,11067561,113245,0,1756378672,13881.494090999993,2.187274169999,53029.89790152001 2025-08-28,10:57:54.000,240,11067606,113285,0,1756378673,13881.541245169989,2.173175910000282,53029.92585000001 2025-08-28,10:57:55.000,240,11067516,113245,0,1756378674,13881.534508859993,2.130881130004127,53030.002708320004 2025-08-28,10:57:56.000,240,11067564,113245,0,1756378675,13881.514299929993,2.1097337399987737,53029.953798480004 2025-08-28,10:57:57.000,240,11067535,113205,0,1756378676,13881.521036239988,2.074488090001978,53029.96777272001 2025-08-28,10:57:58.000,240,11067489,113445,0,1756378677,13881.527772549998,2.0603898300032597,53030.00969544 2025-08-28,10:57:59.000,240,11067609,113125,0,1756378678,13881.541245169989,2.018095049999829,53029.953798480004 2025-08-28,10:58:00.000,240,11067579,113245,0,1756378679,13881.494090999993,1.9546528799983207,53029.94681136001 2025-08-28,10:58:01.000,240,11067559,113525,0,1756378680,13881.521036239988,1.8771124499980942,53029.93982424 2025-08-28,10:58:02.000,240,11067523,113445,0,1756378681,13881.494090999993,1.9053089700028067,53030.01668256001 2025-08-28,10:58:03.000,240,11067534,113165,0,1756378682,13881.541245169989,1.8912107100040885,53029.94681136001 2025-08-28,10:58:04.000,240,11067527,113285,0,1756378683,13881.521036239988,1.8277685400025803,53029.86995304 2025-08-28,10:58:05.000,240,11067463,113285,0,1756378684,13881.507563619998,1.8207194100032211,53029.91187576 2025-08-28,10:58:06.000,240,11067561,113245,0,1756378685,13881.514299929993,1.7502281100023538,53029.93283712 2025-08-28,10:58:07.000,240,11067548,113405,0,1756378686,13881.507563619998,1.7149824599982821,53029.88392728 2025-08-28,10:58:08.000,240,11067471,113085,0,1756378687,13881.521036239988,1.7008841999995639,53029.89790152001 2025-08-28,10:58:09.000,240,11067525,113085,0,1756378688,13881.514299929993,1.6867859400008456,53029.8909144 2025-08-28,10:58:10.000,240,11067518,113285,0,1756378689,13881.507563619998,1.6444911600046908,53029.84200456 2025-08-28,10:58:11.000,240,11067525,113205,0,1756378690,13881.527772549998,1.65154029000405,53029.84200456 2025-08-28,10:58:12.000,240,11067488,113245,0,1756378691,13881.514299929993,1.6233437699993374,53029.786107600004 2025-08-28,10:58:13.000,240,11067493,113165,0,1756378692,13881.534508859993,1.6374420299980557,53029.786107600004 2025-08-28,10:58:14.000,240,11067564,113325,0,1756378693,13881.541245169989,1.609245510000619,53029.77912048001 2025-08-28,10:58:15.000,240,11067525,112725,0,1756378694,13881.487354689998,1.5880981200025417,53029.737197760005 2025-08-28,10:58:16.000,240,11067537,113045,0,1756378695,13881.473882069993,1.5810489900031826,53029.835017440004 2025-08-28,10:58:17.000,240,11067535,113165,0,1756378696,13881.453673139993,1.5599015999978292,53029.74418488 2025-08-28,10:58:18.000,240,11067487,113365,0,1756378697,13881.406518969998,1.55285246999847,53029.76514624 2025-08-28,10:58:19.000,240,11067518,113085,0,1756378698,13881.419991590003,1.5669507300044643,53029.75815912001 2025-08-28,10:58:20.000,240,11067530,113285,0,1756378699,13881.393046349993,1.5105576900023152,53029.77912048001 2025-08-28,10:58:21.000,240,11067505,113165,0,1756378700,13881.406518969998,1.5105576900023152,53029.73021064001 2025-08-28,10:58:22.000,240,11067550,113165,0,1756378701,13881.413255279993,1.5246559500010335,53029.751172 2025-08-28,10:58:23.000,240,11067543,113125,0,1756378702,13881.446936829998,1.5317050800003926,53029.737197760005 2025-08-28,10:58:24.000,240,11067497,113445,0,1756378703,13881.473882069993,1.5246559500010335,53029.751172 2025-08-28,10:58:25.000,240,11067527,113205,0,1756378704,13881.440200519988,1.5176068200016744,53029.76514624 2025-08-28,10:58:26.000,240,11067511,113325,0,1756378705,13881.419991590003,1.496459430003597,53029.76514624 2025-08-28,10:58:27.000,240,11067499,113085,0,1756378706,13881.419991590003,1.4682629099988844,53029.751172 2025-08-28,10:58:28.000,240,11067499,113005,0,1756378707,13881.453673139993,1.4612137799995253,53029.7162364 2025-08-28,10:58:29.000,240,11067547,113405,0,1756378708,13881.507563619998,1.496459430003597,53029.7162364 2025-08-28,10:58:30.000,240,11067497,113325,0,1756378709,13881.473882069993,1.447115520000807,53029.737197760005 2025-08-28,10:58:31.000,240,11067550,113205,0,1756378710,13881.440200519988,1.4753120399982436,53029.72322352 2025-08-28,10:58:32.000,240,11067481,113285,0,1756378711,13881.480618379988,1.4541646500001661,53029.62540384 2025-08-28,10:58:33.000,240,11067496,113365,0,1756378712,13881.487354689998,1.4259681300027296,53029.70924928001 2025-08-28,10:58:34.000,240,11067520,113085,0,1756378713,13881.521036239988,1.447115520000807,53029.67431368 2025-08-28,10:58:35.000,240,11067496,113285,0,1756378714,13881.534508859993,1.4189190000033705,53029.68130080001 2025-08-28,10:58:36.000,240,11067485,113085,0,1756378715,13881.521036239988,1.4682629099988844,53029.70226216 2025-08-28,10:58:37.000,240,11067459,113365,0,1756378716,13881.521036239988,1.4259681300027296,53029.6463652 2025-08-28,10:58:38.000,240,11067562,113485,0,1756378717,13881.588399339998,1.4259681300027296,53029.72322352 2025-08-28,10:58:39.000,240,11067506,113165,0,1756378718,13881.601871959989,1.4189190000033705,53029.667326560004 2025-08-28,10:58:40.000,240,11067538,113445,0,1756378719,13881.595135649994,1.4400663900014479,53029.73021064001 2025-08-28,10:58:41.000,240,11067537,113165,0,1756378720,13881.615344579994,1.4330172600020887,53029.7162364 2025-08-28,10:58:42.000,240,11067463,113085,0,1756378721,13881.642289819989,1.4330172600020887,53029.70924928001 2025-08-28,10:58:43.000,240,11067501,113245,0,1756378722,13881.608608269999,1.4682629099988844,53029.6463652 2025-08-28,10:58:44.000,240,11067468,113285,0,1756378723,13881.628817199999,1.4612137799995253,53029.667326560004 2025-08-28,10:58:45.000,240,11067526,113085,0,1756378724,13881.561454099989,1.4330172600020887,53029.667326560004 2025-08-28,10:58:46.000,240,11067464,112965,0,1756378725,13881.561454099989,1.447115520000807,53029.688287920006 2025-08-28,10:58:47.000,240,11067483,113205,0,1756378726,13881.521036239988,1.4541646500001661,53029.639378080006 2025-08-28,10:58:48.000,240,11067492,113125,0,1756378727,13881.521036239988,1.4682629099988844,53029.66033944001 2025-08-28,10:58:49.000,240,11067534,113085,0,1756378728,13881.527772549998,1.5176068200016744,53029.68130080001 2025-08-28,10:58:50.000,240,11067543,113285,0,1756378729,13881.487354689998,1.5105576900023152,53029.70924928001 2025-08-28,10:58:51.000,240,11067513,113245,0,1756378730,13881.393046349993,1.4259681300027296,53029.667326560004 2025-08-28,10:58:52.000,240,11067533,113245,0,1756378731,13881.366101109998,1.397771609998017,53029.70226216 2025-08-28,10:58:53.000,240,11067481,113205,0,1756378732,13881.413255279993,1.3766242199999397,53029.60444248 2025-08-28,10:58:54.000,240,11067461,113085,0,1756378733,13881.332419559993,1.3766242199999397,53029.66033944001 2025-08-28,10:58:55.000,240,11067454,113285,0,1756378734,13881.332419559993,1.3836733499992988,53029.62540384 2025-08-28,10:58:56.000,240,11067514,113245,0,1756378735,13881.217902290002,1.3061329199990723,53029.61142960001 2025-08-28,10:58:57.000,240,11067519,113085,0,1756378736,13881.211165979992,1.292034660000354,53029.59046824001 2025-08-28,10:58:58.000,240,11067483,113285,0,1756378737,13881.217902290002,1.2638381400029175,53029.618416720004 2025-08-28,10:58:59.000,240,11067492,113085,0,1756378738,13881.197693360002,1.2567890100035584,53029.576494 2025-08-28,10:59:00.000,240,11067499,113205,0,1756378739,13881.170748119992,1.2003959700014093,53029.520597040006 2025-08-28,10:59:01.000,240,11067475,113125,0,1756378740,13881.143802879997,1.1933468400020502,53029.48566144 2025-08-28,10:59:02.000,240,11067460,113365,0,1756378741,13881.103385019996,1.136953799999901,53029.46470008001 2025-08-28,10:59:03.000,240,11067477,113005,0,1756378742,13881.137066570001,1.1228555400011828,53029.45771296 2025-08-28,10:59:04.000,240,11067496,113325,0,1756378743,13881.170748119992,1.1017081500031054,53029.54155840001 2025-08-28,10:59:05.000,240,11067438,113245,0,1756378744,13881.157275500002,1.0664624999990338,53029.4367516 2025-08-28,10:59:06.000,240,11067463,113445,0,1756378745,13881.130330259992,1.031216850002238,53029.46470008001 2025-08-28,10:59:07.000,240,11067496,113325,0,1756378746,13881.130330259992,0.974823810000089,53029.41579024 2025-08-28,10:59:08.000,240,11067452,113285,0,1756378747,13881.130330259992,0.9536764200020116,53029.40880312 2025-08-28,10:59:09.000,240,11067517,113445,0,1756378748,13881.177484430002,0.8902342500005034,53029.39482888001 2025-08-28,10:59:10.000,240,11067521,113285,0,1756378749,13881.089912399992,0.9325290300039342,53029.35989328 2025-08-28,10:59:11.000,240,11067476,113525,0,1756378750,13881.049494539991,0.869086860002426,53029.401816000005 2025-08-28,10:59:12.000,240,11067467,113085,0,1756378751,13881.062967159996,0.8338412099983543,53029.35989328 2025-08-28,10:59:13.000,240,11067487,113445,0,1756378752,13880.988867749991,0.7915464300021995,53029.352906160006 2025-08-28,10:59:14.000,240,11067437,113325,0,1756378753,13880.995604060001,0.819742949999636,53029.29002208 2025-08-28,10:59:15.000,240,11067495,113085,0,1756378754,13880.93497727,0.8620377300030668,53029.26906072 2025-08-28,10:59:16.000,240,11067510,113005,0,1756378755,13880.86761416999,0.7915464300021995,53029.27604784001 2025-08-28,10:59:17.000,240,11067529,112805,0,1756378756,13880.83393262,0.7703990400041221,53029.283034960004 2025-08-28,10:59:18.000,240,11067435,113325,0,1756378757,13880.739624279995,0.7774481700034812,53029.24809936 2025-08-28,10:59:19.000,240,11067456,113165,0,1756378758,13880.74636058999,0.7563007799981278,53029.22713800001 2025-08-28,10:59:20.000,240,11067451,113085,0,1756378759,13880.68573379999,0.7774481700034812,53029.185215280006 2025-08-28,10:59:21.000,240,11067438,113085,0,1756378760,13880.69247011,0.7492516499987687,53029.136305440006 2025-08-28,10:59:22.000,240,11067501,113405,0,1756378761,13880.60489807999,0.714006000001973,53029.19918952 2025-08-28,10:59:23.000,240,11067433,113205,0,1756378762,13880.60489807999,0.6999077400032547,53029.14329256 2025-08-28,10:59:24.000,240,11067492,113405,0,1756378763,13880.57121653,0.6858094800045365,53029.03848576001 2025-08-28,10:59:25.000,240,11067504,113445,0,1756378764,13880.60489807999,0.6576129599998239,53029.05246 2025-08-28,10:59:26.000,240,11067470,113205,0,1756378765,13880.50385342999,0.6153181800036691,53029.00355016 2025-08-28,10:59:27.000,240,11067464,113165,0,1756378766,13880.517326049994,0.5941707899983157,53029.03149864 2025-08-28,10:59:28.000,240,11067446,113285,0,1756378767,13880.52406235999,0.5377777500034426,53028.98957592001 2025-08-28,10:59:29.000,240,11067506,113165,0,1756378768,13880.537534979994,0.5448268800028018,53028.98957592001 2025-08-28,10:59:30.000,240,11067446,113245,0,1756378769,13880.52406235999,0.5236794900047244,53028.947653200004 2025-08-28,10:59:31.000,240,11067484,113245,0,1756378770,13880.52406235999,0.5166303599980893,53028.94066608001 2025-08-28,10:59:32.000,240,11067465,113245,0,1756378771,13880.52406235999,0.46023732000321615,53028.96162744001 2025-08-28,10:59:33.000,240,11067446,113365,0,1756378772,13880.59142546,0.41089341000042623,53028.85682064 2025-08-28,10:59:34.000,240,11067461,113405,0,1756378773,13880.598161769994,0.3685986300042714,53028.89175624001 2025-08-28,10:59:35.000,240,11067430,113245,0,1756378774,13880.64531593999,0.3685986300042714,53028.88476912 2025-08-28,10:59:36.000,240,11067421,113205,0,1756378775,13880.658788559995,0.37564776000363054,53028.84284640001 2025-08-28,10:59:37.000,240,11067429,113165,0,1756378776,13880.62510700999,0.33335298000019975,53028.86380776 2025-08-28,10:59:38.000,240,11067438,113285,0,1756378777,13880.658788559995,0.29810733000340406,53028.88476912 2025-08-28,10:59:39.000,240,11067435,113245,0,1756378778,13880.63184332,0.29810733000340406,53028.87079488001 2025-08-28,10:59:40.000,240,11067416,113165,0,1756378779,13880.64531593999,0.3051564600027632,53028.86380776 2025-08-28,10:59:41.000,240,11067477,113325,0,1756378780,13880.61163439,0.2628616799993324,53028.877782 2025-08-28,10:59:42.000,240,11067473,113285,0,1756378781,13880.618370699995,0.1994195099978242,53028.78694944 2025-08-28,10:59:43.000,240,11067429,113285,0,1756378782,13880.61163439,0.19237037999846507,53028.800923680006 2025-08-28,10:59:44.000,240,11067394,113285,0,1756378783,13880.5510076,0.2064686400044593,53028.82188504001 2025-08-28,10:59:45.000,240,11067415,113085,0,1756378784,13880.57121653,0.16417386000102852,53028.79393656001 2025-08-28,10:59:46.000,240,11067381,113245,0,1756378785,13880.54427128999,0.08663343000080204,53028.800923680006 2025-08-28,10:59:47.000,240,11067408,113285,0,1756378786,13880.476908189994,0.09368256000016117,53028.76598808 2025-08-28,10:59:48.000,240,11067405,113445,0,1756378787,13880.449962949999,0.09368256000016117,53028.78694944 2025-08-28,10:59:49.000,240,11067424,113285,0,1756378788,13880.449962949999,0.03728951999801211,53028.67515552001 2025-08-28,10:59:50.000,240,11067385,113245,0,1756378789,13880.449962949999,0.07253517000208376,53028.661181280004 2025-08-28,10:59:51.000,240,11067435,113285,0,1756378790,13880.416281399994,0.051387780004006345,53028.71707824 2025-08-28,10:59:52.000,240,11067404,113365,0,1756378791,13880.389336159998,0.023191259999293834,53028.682142640006 2025-08-28,10:59:53.000,240,11067457,113445,0,1756378792,13880.396072469994,-0.005005259998142719,53028.64021992 2025-08-28,10:59:54.000,240,11067452,113245,0,1756378793,13880.382599849989,-0.026152649996220134,53028.682142640006 2025-08-28,10:59:55.000,240,11067429,113405,0,1756378794,13880.328709369998,-0.054349170000932645,53028.57733584 2025-08-28,10:59:56.000,240,11067449,113365,0,1756378795,13880.315236749993,-0.12484047000179999,53028.612271440004 2025-08-28,10:59:57.000,240,11067364,113405,0,1756378796,13880.348918299998,-0.1459878599998774,53028.61925856 2025-08-28,10:59:58.000,240,11067395,113325,0,1756378797,13880.321973059989,-0.16008611999859568,53028.59131008 2025-08-28,10:59:59.000,240,11067441,113285,0,1756378798,13880.348918299998,-0.17418437999731395,53028.58432296001 2025-08-28,11:00:00.000,240,11067365,113205,0,1756378799,13880.342181989989,-0.20238090000202646,53028.528426 2025-08-28,11:00:01.000,240,11067385,113165,0,1756378800,13880.335445679993,-0.2446756799981813,53028.54240024 2025-08-28,11:00:02.000,240,11067394,113165,0,1756378801,13880.342181989989,-0.27287219999561785,53028.52143888 2025-08-28,11:00:03.000,240,11067416,113165,0,1756378802,13880.295027819993,-0.2869704600016121,53028.48650328001 2025-08-28,11:00:04.000,240,11067423,113085,0,1756378803,13880.288291509998,-0.3292652399977669,53028.50746464001 2025-08-28,11:00:05.000,240,11067401,113325,0,1756378804,13880.301764129988,-0.3504126299958443,53028.514451760006 2025-08-28,11:00:06.000,240,11067396,113205,0,1756378805,13880.321973059989,-0.3433634999964852,53028.47252904 2025-08-28,11:00:07.000,240,11067383,113165,0,1756378806,13880.288291509998,-0.36451089000183856,53028.4236192 2025-08-28,11:00:08.000,240,11067364,113245,0,1756378807,13880.281555199988,-0.3715600200011977,53028.48650328001 2025-08-28,11:00:09.000,240,11067438,112925,0,1756378808,13880.328709369998,-0.3927074099992751,53028.444580560004 2025-08-28,11:00:10.000,240,11067369,113205,0,1756378809,13880.295027819993,-0.39975653999863425,53028.45156768 2025-08-28,11:00:11.000,240,11067386,113085,0,1756378810,13880.288291509998,-0.385658279999916,53028.41663208001 2025-08-28,11:00:12.000,240,11067468,113165,0,1756378811,13880.281555199988,-0.4068056699979934,53028.444580560004 2025-08-28,11:00:13.000,240,11067393,113085,0,1756378812,13880.274818889993,-0.41385479999735253,53028.45156768 2025-08-28,11:00:14.000,240,11067434,113285,0,1756378813,13880.220928409988,-0.42090392999671167,53028.40964496 2025-08-28,11:00:15.000,240,11067414,113205,0,1756378814,13880.207455789998,-0.42090392999671167,53028.40964496 2025-08-28,11:00:16.000,240,11067359,113085,0,1756378815,13880.207455789998,-0.44205132000206504,53028.33278664 2025-08-28,11:00:17.000,240,11067408,113205,0,1756378816,13880.193983169993,-0.4279530599960708,53028.36073512 2025-08-28,11:00:18.000,240,11067383,113165,0,1756378817,13880.153565309993,-0.39975653999863425,53028.2838768 2025-08-28,11:00:19.000,240,11067471,113005,0,1756378818,13880.126620069997,-0.4491004500014242,53028.297851040006 2025-08-28,11:00:20.000,240,11067418,112925,0,1756378819,13880.072729589992,-0.47729696999886073,53028.276889680004 2025-08-28,11:00:21.000,240,11067365,113125,0,1756378820,13880.065993279997,-0.48434609999821987,53028.297851040006 2025-08-28,11:00:22.000,240,11067376,113285,0,1756378821,13880.099674830002,-0.5125426199956564,53028.297851040006 2025-08-28,11:00:23.000,240,11067403,113325,0,1756378822,13880.059256970002,-0.5125426199956564,53028.26291544 2025-08-28,11:00:24.000,240,11067410,113365,0,1756378823,13880.059256970002,-0.491395229997579,53028.30483816 2025-08-28,11:00:25.000,240,11067354,113485,0,1756378824,13880.045784349997,-0.491395229997579,53028.26291544 2025-08-28,11:00:26.000,240,11067361,113365,0,1756378825,13880.025575419997,-0.5266408800016507,53028.24195408 2025-08-28,11:00:27.000,240,11067410,113205,0,1756378826,13879.985157559997,-0.5195917500022915,53028.25592832 2025-08-28,11:00:28.000,240,11067361,113365,0,1756378827,13879.951476009992,-0.5054934899962973,53028.23496696 2025-08-28,11:00:29.000,240,11067385,113405,0,1756378828,13879.931267079992,-0.5477882699997281,53028.20003136001 2025-08-28,11:00:30.000,240,11067351,113165,0,1756378829,13879.863903979996,-0.5195917500022915,53028.179070000006 2025-08-28,11:00:31.000,240,11067367,112925,0,1756378830,13879.843695049996,-0.5266408800016507,53028.158108640004 2025-08-28,11:00:32.000,240,11067361,113285,0,1756378831,13879.810013499991,-0.5407391400003689,53028.16509576 2025-08-28,11:00:33.000,240,11067396,113285,0,1756378832,13879.796540880001,-0.5407391400003689,53028.17208288001 2025-08-28,11:00:34.000,240,11067351,113245,0,1756378833,13879.796540880001,-0.5830339199965238,53028.109198800004 2025-08-28,11:00:35.000,240,11067399,113445,0,1756378834,13879.762859329996,-0.5830339199965238,53028.08125032001 2025-08-28,11:00:36.000,240,11067410,113285,0,1756378835,13879.71570516,-0.5759847899971646,53028.06727608 2025-08-28,11:00:37.000,240,11067387,113485,0,1756378836,13879.73591409,-0.5900830499958829,53028.060288960005 2025-08-28,11:00:38.000,240,11067383,112965,0,1756378837,13879.661814679996,-0.6182795700005954,53028.0393276 2025-08-28,11:00:39.000,240,11067371,113205,0,1756378838,13879.682023609996,-0.6394269599986728,53028.08823744 2025-08-28,11:00:40.000,240,11067342,113285,0,1756378839,13879.66855098999,-0.6253286999999546,53027.990417760004 2025-08-28,11:00:41.000,240,11067382,113325,0,1756378840,13879.62813312999,-0.6746726099954685,53028.02535336 2025-08-28,11:00:42.000,240,11067366,113205,0,1756378841,13879.61466051,-0.6676234799961094,53027.98343064001 2025-08-28,11:00:43.000,240,11067342,113245,0,1756378842,13879.59445158,-0.7099182599995402,53028.00439200001 2025-08-28,11:00:44.000,240,11067339,113245,0,1756378843,13879.540561099995,-0.7381147799969767,53027.98343064001 2025-08-28,11:00:45.000,240,11067346,113285,0,1756378844,13879.580978959995,-0.7663113000016892,53027.90657232 2025-08-28,11:00:46.000,240,11067370,113245,0,1756378845,13879.57424265,-0.7874586899997666,53027.92753368 2025-08-28,11:00:47.000,240,11067305,113085,0,1756378846,13879.60792419999,-0.8156552099972032,53027.892598080005 2025-08-28,11:00:48.000,240,11067384,113285,0,1756378847,13879.53382479,-0.8509008600012749,53027.92054656 2025-08-28,11:00:49.000,240,11067350,113405,0,1756378848,13879.54729740999,-0.8720482499993523,53027.87862384 2025-08-28,11:00:50.000,240,11067391,113405,0,1756378849,13879.57424265,-0.9002447699967888,53027.88561096001 2025-08-28,11:00:51.000,240,11067364,113165,0,1756378850,13879.56750633999,-0.9354904200008605,53027.829714 2025-08-28,11:00:52.000,240,11067347,113365,0,1756378851,13879.560770029995,-0.8931956399974297,53027.843688240006 2025-08-28,11:00:53.000,240,11067375,113125,0,1756378852,13879.54729740999,-0.9495886799995787,53027.773817040004 2025-08-28,11:00:54.000,240,11067371,113405,0,1756378853,13879.53382479,-0.9707360699976562,53027.76682992001 2025-08-28,11:00:55.000,240,11067391,113085,0,1756378854,13879.53382479,-1.013030850001087,53027.68298448 2025-08-28,11:00:56.000,240,11067410,113085,0,1756378855,13879.520352169995,-1.013030850001087,53027.71093296 2025-08-28,11:00:57.000,240,11067356,113205,0,1756378856,13879.51361586,-1.062374759996601,53027.6899716 2025-08-28,11:00:58.000,240,11067366,113365,0,1756378857,13879.49340693,-1.0835221500019543,53027.6899716 2025-08-28,11:00:59.000,240,11067360,113365,0,1756378858,13879.50687954999,-1.0905712800013134,53027.66901024001 2025-08-28,11:01:00.000,240,11067396,113165,0,1756378859,13879.479934309995,-1.1117186699993908,53027.68298448 2025-08-28,11:01:01.000,240,11067356,113525,0,1756378860,13879.45298907,-1.1046695400000317,53027.68298448 2025-08-28,11:01:02.000,240,11067402,113245,0,1756378861,13879.473198,-1.11876779999875,53027.675997360006 2025-08-28,11:01:03.000,240,11067390,113285,0,1756378862,13879.45298907,-1.1328660599974683,53027.63407464 2025-08-28,11:01:04.000,240,11067383,113205,0,1756378863,13879.49340693,-1.1399151899968274,53027.59913904001 2025-08-28,11:01:05.000,240,11067344,113365,0,1756378864,13879.46646168999,-1.16811171000154,53027.5851648 2025-08-28,11:01:06.000,240,11067376,113245,0,1756378865,13879.49340693,-1.0905712800013134,53027.5851648 2025-08-28,11:01:07.000,240,11067319,113005,0,1756378866,13879.439516449995,-1.1258169299981091,53027.627087520006 2025-08-28,11:01:08.000,240,11067383,113085,0,1756378867,13879.42604382999,-1.1328660599974683,53027.5851648 2025-08-28,11:01:09.000,240,11067324,113285,0,1756378868,13879.459725379995,-1.0905712800013134,53027.5851648 2025-08-28,11:01:10.000,240,11067296,113085,0,1756378869,13879.42604382999,-1.0835221500019543,53027.5851648 2025-08-28,11:01:11.000,240,11067300,113205,0,1756378870,13879.40583489999,-1.0905712800013134,53027.59215192 2025-08-28,11:01:12.000,240,11067398,113165,0,1756378871,13879.378889659994,-1.1258169299981091,53027.59215192 2025-08-28,11:01:13.000,240,11067368,113525,0,1756378872,13879.378889659994,-1.0976204100006726,53027.55022920001 2025-08-28,11:01:14.000,240,11067361,113445,0,1756378873,13879.33173549,-1.06942388999596,53027.508306480006 2025-08-28,11:01:15.000,240,11067336,113245,0,1756378874,13879.298053939994,-1.0905712800013134,53027.5152936 2025-08-28,11:01:16.000,240,11067359,113325,0,1756378875,13879.291317629999,-1.1046695400000317,53027.49433224 2025-08-28,11:01:17.000,240,11067400,113245,0,1756378876,13879.244163459989,-1.0905712800013134,53027.508306480006 2025-08-28,11:01:18.000,240,11067373,113245,0,1756378877,13879.237427149994,-1.0553256299972418,53027.5152936 2025-08-28,11:01:19.000,240,11067258,113485,0,1756378878,13879.190272979999,-1.0835221500019543,53027.487345120004 2025-08-28,11:01:20.000,240,11067371,112805,0,1756378879,13879.156591429994,-1.06942388999596,53027.48035800001 2025-08-28,11:01:21.000,240,11067361,113085,0,1756378880,13879.163327739989,-1.0553256299972418,53027.45240952001 2025-08-28,11:01:22.000,240,11067388,113245,0,1756378881,13879.136382499993,-1.0412273699985235,53027.47337088 2025-08-28,11:01:23.000,240,11067369,113085,0,1756378882,13879.055546779993,-1.0553256299972418,53027.47337088 2025-08-28,11:01:24.000,240,11067335,113165,0,1756378883,13879.055546779993,-1.06942388999596,53027.41747392 2025-08-28,11:01:25.000,240,11067387,113165,0,1756378884,13879.028601539998,-1.0905712800013134,53027.42446104 2025-08-28,11:01:26.000,240,11067357,113165,0,1756378885,13878.994919989993,-1.0835221500019543,53027.41048680001 2025-08-28,11:01:27.000,240,11067359,113405,0,1756378886,13878.914084269993,-1.1046695400000317,53027.42446104 2025-08-28,11:01:28.000,240,11067353,113165,0,1756378887,13878.947765819998,-1.1610625800021808,53027.3755512 2025-08-28,11:01:29.000,240,11067296,113245,0,1756378888,13878.927556889998,-1.175160840000899,53027.33362848001 2025-08-28,11:01:30.000,240,11067351,113125,0,1756378889,13878.907347959997,-1.1610625800021808,53027.35458984 2025-08-28,11:01:31.000,240,11067282,113445,0,1756378890,13878.900611650002,-1.1822099700002582,53027.340615600006 2025-08-28,11:01:32.000,240,11067368,113365,0,1756378891,13878.853457479992,-1.1892590999996173,53027.319654240004 2025-08-28,11:01:33.000,240,11067394,113365,0,1756378892,13878.813039619992,-1.1540134499955457,53027.319654240004 2025-08-28,11:01:34.000,240,11067370,113685,0,1756378893,13878.813039619992,-1.2104064899976947,53027.28471864001 2025-08-28,11:01:35.000,240,11067402,113285,0,1756378894,13878.786094379997,-1.2174556199970539,53027.2358088 2025-08-28,11:01:36.000,240,11067303,113205,0,1756378895,13878.745676519997,-1.224504749996413,53027.291705760006 2025-08-28,11:01:37.000,240,11067365,113245,0,1756378896,13878.671577109992,-1.2174556199970539,53027.22882168 2025-08-28,11:01:38.000,240,11067314,113165,0,1756378897,13878.637895560001,-1.2174556199970539,53027.24978304 2025-08-28,11:01:39.000,240,11067304,113285,0,1756378898,13878.637895560001,-1.2597504000004847,53027.24279592001 2025-08-28,11:01:40.000,240,11067305,113445,0,1756378899,13878.624422939996,-1.2597504000004847,53027.270744400004 2025-08-28,11:01:41.000,240,11067314,113205,0,1756378900,13878.597477700001,-1.2174556199970539,53027.22882168 2025-08-28,11:01:42.000,240,11067395,113285,0,1756378901,13878.610950319991,-1.2527012700011255,53027.24279592001 2025-08-28,11:01:43.000,240,11067333,113205,0,1756378902,13878.570532459991,-1.2527012700011255,53027.2358088 2025-08-28,11:01:44.000,240,11067330,113365,0,1756378903,13878.53685091,-1.2597504000004847,53027.24978304 2025-08-28,11:01:45.000,240,11067374,113445,0,1756378904,13878.482960429996,-1.2456521400017664,53027.2358088 2025-08-28,11:01:46.000,240,11067379,113125,0,1756378905,13878.49643305,-1.2174556199970539,53027.172924720006 2025-08-28,11:01:47.000,240,11067381,113365,0,1756378906,13878.47622412,-1.2527012700011255,53027.17991184 2025-08-28,11:01:48.000,240,11067381,113365,0,1756378907,13878.44927887999,-1.2033573599983356,53027.17991184 2025-08-28,11:01:49.000,240,11067382,113205,0,1756378908,13878.45601519,-1.224504749996413,53027.07510504001 2025-08-28,11:01:50.000,240,11067344,113165,0,1756378909,13878.402124709995,-1.2174556199970539,53027.131002 2025-08-28,11:01:51.000,240,11067310,113325,0,1756378910,13878.422333639995,-1.224504749996413,53027.054143680005 2025-08-28,11:01:52.000,240,11067307,113045,0,1756378911,13878.40886101999,-1.2667995299998438,53027.04016944 2025-08-28,11:01:53.000,240,11067380,113325,0,1756378912,13878.40886101999,-1.2386030099951313,53027.0611308 2025-08-28,11:01:54.000,240,11067326,113445,0,1756378913,13878.402124709995,-1.2456521400017664,53027.04016944 2025-08-28,11:01:55.000,240,11067344,113245,0,1756378914,13878.33476161,-1.273848659999203,53026.984272480004 2025-08-28,11:01:56.000,240,11067288,113605,0,1756378915,13878.33476161,-1.273848659999203,53026.94933688001 2025-08-28,11:01:57.000,240,11067344,113365,0,1756378916,13878.33476161,-1.2597504000004847,53026.97728536001 2025-08-28,11:01:58.000,240,11067357,113165,0,1756378917,13878.33476161,-1.2879469199979212,53026.984272480004 2025-08-28,11:01:59.000,240,11067325,113205,0,1756378918,13878.341497919995,-1.3231925700019929,53026.90741416001 2025-08-28,11:02:00.000,240,11067322,113085,0,1756378919,13878.341497919995,-1.3443399600000703,53026.94234976 2025-08-28,11:02:01.000,240,11067396,113405,0,1756378920,13878.34823422999,-1.3654873499981477,53026.956324000006 2025-08-28,11:02:02.000,240,11067289,113085,0,1756378921,13878.361706849995,-1.3372908300007111,53026.935362640004 2025-08-28,11:02:03.000,240,11067377,113245,0,1756378922,13878.3953884,-1.3936838699955842,53026.94933688001 2025-08-28,11:02:04.000,240,11067298,112925,0,1756378923,13878.41559733,-1.3584382199987886,53026.89343992 2025-08-28,11:02:05.000,240,11067351,113205,0,1756378924,13878.38865208999,-1.386634739996225,53026.89343992 2025-08-28,11:02:06.000,240,11067349,113245,0,1756378925,13878.41559733,-1.3936838699955842,53026.83055584001 2025-08-28,11:02:07.000,240,11067314,113245,0,1756378926,13878.3953884,-1.4148312600009376,53026.78164600001 2025-08-28,11:02:08.000,240,11067356,113205,0,1756378927,13878.381915779995,-1.386634739996225,53026.87247856 2025-08-28,11:02:09.000,240,11067362,113245,0,1756378928,13878.41559733,-1.4007330000022193,53026.84453008 2025-08-28,11:02:10.000,240,11067332,113285,0,1756378929,13878.38865208999,-1.4430277799983742,53026.80959448001 2025-08-28,11:02:11.000,240,11067323,113045,0,1756378930,13878.36844315999,-1.4641751699964516,53026.85850432001 2025-08-28,11:02:12.000,240,11067387,113085,0,1756378931,13878.32802529999,-1.4500769099977333,53026.87946568001 2025-08-28,11:02:13.000,240,11067317,112925,0,1756378932,13878.29434375,-1.428929519999656,53026.80260736 2025-08-28,11:02:14.000,240,11067375,113325,0,1756378933,13878.260662199995,-1.4500769099977333,53026.79562024 2025-08-28,11:02:15.000,240,11067312,113245,0,1756378934,13878.220244339995,-1.4430277799983742,53026.82356872 2025-08-28,11:02:16.000,240,11067316,112925,0,1756378935,13878.1932991,-1.4500769099977333,53026.78164600001 2025-08-28,11:02:17.000,240,11067300,113205,0,1756378936,13878.200035409995,-1.4430277799983742,53026.76068464001 2025-08-28,11:02:18.000,240,11067321,112925,0,1756378937,13878.16635385999,-1.4500769099977333,53026.75369752 2025-08-28,11:02:19.000,240,11067285,113085,0,1756378938,13878.098990759994,-1.4500769099977333,53026.78164600001 2025-08-28,11:02:20.000,240,11067302,112805,0,1756378939,13878.051836589999,-1.435978649999015,53026.83055584001 2025-08-28,11:02:21.000,240,11067318,113285,0,1756378940,13878.038363969994,-1.4712242999958107,53026.77465888 2025-08-28,11:02:22.000,240,11067318,113285,0,1756378941,13878.018155039994,-1.4077821300015785,53026.75369752 2025-08-28,11:02:23.000,240,11067318,113245,0,1756378942,13877.991209799999,-1.4712242999958107,53026.71177480001 2025-08-28,11:02:24.000,240,11067337,113525,0,1756378943,13877.964264559989,-1.485322560001805,53026.66286496001 2025-08-28,11:02:25.000,240,11067314,113445,0,1756378944,13877.944055629989,-1.4571260399970924,53026.648890720004 2025-08-28,11:02:26.000,240,11067364,113405,0,1756378945,13877.937319319994,-1.4571260399970924,53026.68382632 2025-08-28,11:02:27.000,240,11067280,113205,0,1756378946,13877.903637769989,-1.4571260399970924,53026.62792936 2025-08-28,11:02:28.000,240,11067284,113445,0,1756378947,13877.923846699989,-1.4571260399970924,53026.69780056 2025-08-28,11:02:29.000,240,11067289,113445,0,1756378948,13877.883428839988,-1.4500769099977333,53026.648890720004 2025-08-28,11:02:30.000,240,11067289,113005,0,1756378949,13877.856483599993,-1.4500769099977333,53026.61395512001 2025-08-28,11:02:31.000,240,11067361,113085,0,1756378950,13877.829538359998,-1.4641751699964516,53026.599980880004 2025-08-28,11:02:32.000,240,11067296,113365,0,1756378951,13877.829538359998,-1.4994208200005232,53026.599980880004 2025-08-28,11:02:33.000,240,11067352,112925,0,1756378952,13877.829538359998,-1.492371690001164,53026.58600664 2025-08-28,11:02:34.000,240,11067271,113245,0,1756378953,13877.856483599993,-1.485322560001805,53026.54408392001 2025-08-28,11:02:35.000,240,11067350,113325,0,1756378954,13877.816065739993,-1.5135190799992415,53026.55805816 2025-08-28,11:02:36.000,240,11067323,112925,0,1756378955,13877.795856809993,-1.5135190799992415,53026.48818696 2025-08-28,11:02:37.000,240,11067321,113085,0,1756378956,13877.768911569998,-1.4994208200005232,53026.50914832 2025-08-28,11:02:38.000,240,11067357,113205,0,1756378957,13877.802593119988,-1.5276173399979598,53026.50914832 2025-08-28,11:02:39.000,240,11067350,113165,0,1756378958,13877.782384189988,-1.5487647299960372,53026.43927712 2025-08-28,11:02:40.000,240,11067355,113285,0,1756378959,13877.748702639998,-1.492371690001164,53026.49517408001 2025-08-28,11:02:41.000,240,11067307,113125,0,1756378960,13877.735230019993,-1.5205682099986007,53026.47421272001 2025-08-28,11:02:42.000,240,11067363,113325,0,1756378961,13877.768911569998,-1.4994208200005232,53026.47421272001 2025-08-28,11:02:43.000,240,11067291,113245,0,1756378962,13877.748702639998,-1.4994208200005232,53026.502161200006 2025-08-28,11:02:44.000,240,11067311,112965,0,1756378963,13877.721757400002,-1.492371690001164,53026.41831576 2025-08-28,11:02:45.000,240,11067359,113245,0,1756378964,13877.688075849997,-1.4782734299951699,53026.44626424001 2025-08-28,11:02:46.000,240,11067272,113125,0,1756378965,13877.661130610002,-1.4500769099977333,53026.41831576 2025-08-28,11:02:47.000,240,11067359,113365,0,1756378966,13877.647657989997,-1.428929519999656,53026.37639304001 2025-08-28,11:02:48.000,240,11067319,113405,0,1756378967,13877.607240129997,-1.4500769099977333,53026.34145744 2025-08-28,11:02:49.000,240,11067390,113085,0,1756378968,13877.573558579992,-1.435978649999015,53026.34844456 2025-08-28,11:02:50.000,240,11067288,113485,0,1756378969,13877.573558579992,-1.3654873499981477,53026.432290000004 2025-08-28,11:02:51.000,240,11067316,113365,0,1756378970,13877.533140719992,-1.4077821300015785,53026.383380160005 2025-08-28,11:02:52.000,240,11067367,113365,0,1756378971,13877.485986549997,-1.379585609996866,53026.39036728 2025-08-28,11:02:53.000,240,11067328,113245,0,1756378972,13877.452304999992,-1.3372908300007111,53026.36940592 2025-08-28,11:02:54.000,240,11067316,113285,0,1756378973,13877.398414520001,-1.3443399600000703,53026.34145744 2025-08-28,11:02:55.000,240,11067388,113205,0,1756378974,13877.371469279991,-1.2949960499972804,53026.32748320001 2025-08-28,11:02:56.000,240,11067311,113405,0,1756378975,13877.357996660001,-1.3020451799966395,53026.32748320001 2025-08-28,11:02:57.000,240,11067363,113125,0,1756378976,13877.304106179996,-1.3231925700019929,53026.32049608 2025-08-28,11:02:58.000,240,11067317,113285,0,1756378977,13877.27716094,-1.3090943099959986,53026.285560480006 2025-08-28,11:02:59.000,240,11067271,113325,0,1756378978,13877.23000676999,-1.3020451799966395,53026.27857336001 2025-08-28,11:03:00.000,240,11067320,113365,0,1756378979,13877.20979783999,-1.280897789998562,53026.27857336001 2025-08-28,11:03:01.000,240,11067266,113085,0,1756378980,13877.21653415,-1.273848659999203,53026.18774080001 2025-08-28,11:03:02.000,240,11067334,113085,0,1756378981,13877.142434739995,-1.2667995299998438,53026.22966352 2025-08-28,11:03:03.000,240,11067310,113165,0,1756378982,13877.13569843,-1.2456521400017664,53026.2226764 2025-08-28,11:03:04.000,240,11067371,113405,0,1756378983,13877.09528057,-1.224504749996413,53026.19472792 2025-08-28,11:03:05.000,240,11067360,113445,0,1756378984,13877.02791746999,-1.2456521400017664,53026.18075368 2025-08-28,11:03:06.000,240,11067330,113445,0,1756378985,13877.021181159995,-1.2667995299998438,53026.15979232001 2025-08-28,11:03:07.000,240,11067315,113245,0,1756378986,13877.03465378,-1.2667995299998438,53026.18774080001 2025-08-28,11:03:08.000,240,11067348,113285,0,1756378987,13877.05486271,-1.2597504000004847,53026.13883096001 2025-08-28,11:03:09.000,240,11067333,113085,0,1756378988,13877.07507164,-1.2456521400017664,53026.17376656 2025-08-28,11:03:10.000,240,11067354,113125,0,1756378989,13877.00770853999,-1.2315538799957721,53026.1528052 2025-08-28,11:03:11.000,240,11067351,113205,0,1756378990,13877.03465378,-1.2174556199970539,53026.12485672 2025-08-28,11:03:12.000,240,11067359,113245,0,1756378991,13876.95381806,-1.1892590999996173,53026.096908240004 2025-08-28,11:03:13.000,240,11067312,113085,0,1756378992,13876.96729067999,-1.1892590999996173,53026.096908240004 2025-08-28,11:03:14.000,240,11067338,113085,0,1756378993,13876.940345439994,-1.1892590999996173,53026.06197264 2025-08-28,11:03:15.000,240,11067370,113205,0,1756378994,13876.9134002,-1.1610625800021808,53026.03402416 2025-08-28,11:03:16.000,240,11067304,113245,0,1756378995,13876.92687281999,-1.1610625800021808,53026.03402416 2025-08-28,11:03:17.000,240,11067308,113285,0,1756378996,13876.86624602999,-1.0976204100006726,53026.02703704 2025-08-28,11:03:18.000,240,11067382,113325,0,1756378997,13876.879718649994,-1.1046695400000317,53026.02004992001 2025-08-28,11:03:19.000,240,11067314,113285,0,1756378998,13876.832564479999,-1.0976204100006726,53025.978127200004 2025-08-28,11:03:20.000,240,11067373,113685,0,1756378999,13876.798882929994,-1.0764730199953192,53026.03402416 2025-08-28,11:03:21.000,240,11067381,113365,0,1756379000,13876.758465069994,-1.06942388999596,53026.00607568 2025-08-28,11:03:22.000,240,11067352,113165,0,1756379001,13876.785410309989,-1.06942388999596,53026.0130628 2025-08-28,11:03:23.000,240,11067305,113285,0,1756379002,13876.778673999994,-1.0412273699985235,53025.99210144001 2025-08-28,11:03:24.000,240,11067341,113165,0,1756379003,13876.758465069994,-1.0482764999978826,53025.950178720006 2025-08-28,11:03:25.000,240,11067377,113245,0,1756379004,13876.751728759999,-1.0553256299972418,53026.02703704 2025-08-28,11:03:26.000,240,11067394,113205,0,1756379005,13876.724783519989,-1.0553256299972418,53025.99210144001 2025-08-28,11:03:27.000,240,11067320,113085,0,1756379006,13876.677629349993,-1.013030850001087,53025.97114008001 2025-08-28,11:03:28.000,240,11067316,113285,0,1756379007,13876.623738869988,-1.0059817200017278,53025.978127200004 2025-08-28,11:03:29.000,240,11067323,113005,0,1756379008,13876.590057319998,-1.0059817200017278,53025.96415296 2025-08-28,11:03:30.000,240,11067318,113285,0,1756379009,13876.549639459998,-0.9777851999970153,53025.97114008001 2025-08-28,11:03:31.000,240,11067378,113285,0,1756379010,13876.502485290002,-0.9425395500002196,53025.93620448 2025-08-28,11:03:32.000,240,11067403,113525,0,1756379011,13876.468803739997,-0.9354904200008605,53025.95716584 2025-08-28,11:03:33.000,240,11067337,113085,0,1756379012,13876.441858500002,-0.907293899996148,53025.929217360004 2025-08-28,11:03:34.000,240,11067365,113085,0,1756379013,13876.387968019997,-0.9213921600021422,53025.87332040001 2025-08-28,11:03:35.000,240,11067323,113245,0,1756379014,13876.320604920002,-0.9143430299955071,53025.90126888001 2025-08-28,11:03:36.000,240,11067366,113325,0,1756379015,13876.334077539992,-0.9354904200008605,53025.88729464 2025-08-28,11:03:37.000,240,11067332,113245,0,1756379016,13876.233032889992,-0.8931956399974297,53025.78947496 2025-08-28,11:03:38.000,240,11067326,113165,0,1756379017,13876.259978130001,-0.8931956399974297,53025.81742344 2025-08-28,11:03:39.000,240,11067334,113245,0,1756379018,13876.192615029991,-0.8790973799987114,53025.81742344 2025-08-28,11:03:40.000,240,11067343,113325,0,1756379019,13876.138724550001,-0.9707360699976562,53025.782487840006 2025-08-28,11:03:41.000,240,11067345,113445,0,1756379020,13876.131988239991,-0.9777851999970153,53025.72659088 2025-08-28,11:03:42.000,240,11067316,113165,0,1756379021,13876.131988239991,-0.9918834599957336,53025.761526480004 2025-08-28,11:03:43.000,240,11067337,113205,0,1756379022,13876.138724550001,-0.963686939998297,53025.761526480004 2025-08-28,11:03:44.000,240,11067334,113085,0,1756379023,13876.09830669,-0.9777851999970153,53025.70562952001 2025-08-28,11:03:45.000,240,11067372,113445,0,1756379024,13876.071361449991,-1.0059817200017278,53025.663706800005 2025-08-28,11:03:46.000,240,11067333,113325,0,1756379025,13876.044416209996,-1.0059817200017278,53025.6986424 2025-08-28,11:03:47.000,240,11067333,112925,0,1756379026,13876.03094358999,-0.9707360699976562,53025.6287712 2025-08-28,11:03:48.000,240,11067360,113285,0,1756379027,13876.003998349996,-0.9777851999970153,53025.663706800005 2025-08-28,11:03:49.000,240,11067361,113285,0,1756379028,13875.99726204,-1.013030850001087,53025.67768104 2025-08-28,11:03:50.000,240,11067314,113205,0,1756379029,13875.943371559995,-1.020079980000446,53025.593835600004 2025-08-28,11:03:51.000,240,11067367,113205,0,1756379030,13875.943371559995,-0.9989325899950927,53025.62178408 2025-08-28,11:03:52.000,240,11067324,113005,0,1756379031,13875.92989893999,-1.0271291099998052,53025.57287424 2025-08-28,11:03:53.000,240,11067338,113165,0,1756379032,13875.90969000999,-0.9848343299963744,53025.60082272 2025-08-28,11:03:54.000,240,11067351,113485,0,1756379033,13875.95010786999,-1.020079980000446,53025.53095152 2025-08-28,11:03:55.000,240,11067360,113085,0,1756379034,13875.86927214999,-1.013030850001087,53025.544925760005 2025-08-28,11:03:56.000,240,11067327,113125,0,1756379035,13875.882744769995,-0.9566378099989379,53025.55191288 2025-08-28,11:03:57.000,240,11067375,113285,0,1756379036,13875.82885428999,-0.963686939998297,53025.51697728001 2025-08-28,11:03:58.000,240,11067299,113245,0,1756379037,13875.801909049995,-0.9566378099989379,53025.558899999996 2025-08-28,11:03:59.000,240,11067381,113205,0,1756379038,13875.842326909995,-0.9777851999970153,53025.48204168 2025-08-28,11:04:00.000,240,11067346,113365,0,1756379039,13875.842326909995,-0.907293899996148,53025.496015920005 2025-08-28,11:04:01.000,240,11067365,113125,0,1756379040,13875.77496381,-0.8790973799987114,53025.48204168 2025-08-28,11:04:02.000,240,11067341,113085,0,1756379041,13875.81538167,-0.8790973799987114,53025.47505456 2025-08-28,11:04:03.000,240,11067376,113285,0,1756379042,13875.80864535999,-0.8649991199999931,53025.4540932 2025-08-28,11:04:04.000,240,11067329,113365,0,1756379043,13875.801909049995,-0.8297534699959215,53025.4540932 2025-08-28,11:04:05.000,240,11067342,113085,0,1756379044,13875.801909049995,-0.857949990000634,53025.41915760001 2025-08-28,11:04:06.000,240,11067373,113205,0,1756379045,13875.79517274,-0.8649991199999931,53025.384222 2025-08-28,11:04:07.000,240,11067387,113125,0,1756379046,13875.80864535999,-0.8509008600012749,53025.447106080006 2025-08-28,11:04:08.000,240,11067352,113165,0,1756379047,13875.80864535999,-0.8368025999952806,53025.40518336 2025-08-28,11:04:09.000,240,11067343,113405,0,1756379048,13875.781700119995,-0.8368025999952806,53025.36326064 2025-08-28,11:04:10.000,240,11067366,113165,0,1756379049,13875.741282259994,-0.8227043399965623,53025.391209119996 2025-08-28,11:04:11.000,240,11067316,113245,0,1756379050,13875.73454595,-0.8227043399965623,53025.33531216 2025-08-28,11:04:12.000,240,11067342,112965,0,1756379051,13875.77496381,-0.8156552099972032,53025.34229928 2025-08-28,11:04:13.000,240,11067363,113325,0,1756379052,13875.72780963999,-0.7592621700023301,53025.39819624001 2025-08-28,11:04:14.000,240,11067383,113165,0,1756379053,13875.741282259994,-0.752213039995695,53025.384222 2025-08-28,11:04:15.000,240,11067372,113365,0,1756379054,13875.72780963999,-0.7663113000016892,53025.384222 2025-08-28,11:04:16.000,240,11067372,113405,0,1756379055,13875.75475488,-0.7451639099963359,53025.34928640001 2025-08-28,11:04:17.000,240,11067323,112925,0,1756379056,13875.70760070999,-0.7240165199982584,53025.328325040005 2025-08-28,11:04:18.000,240,11067280,113085,0,1756379057,13875.660446539994,-0.6817217400021036,53025.27242808001 2025-08-28,11:04:19.000,240,11067352,113005,0,1756379058,13875.640237609994,-0.6535252199973911,53025.27242808001 2025-08-28,11:04:20.000,240,11067292,113245,0,1756379059,13875.640237609994,-0.6394269599986728,53025.279415200006 2025-08-28,11:04:21.000,240,11067295,113165,0,1756379060,13875.545929269989,-0.6182795700005954,53025.3143508 2025-08-28,11:04:22.000,240,11067368,113245,0,1756379061,13875.512247719998,-0.5900830499958829,53025.209544000005 2025-08-28,11:04:23.000,240,11067390,113285,0,1756379062,13875.465093549989,-0.5407391400003689,53025.18858264 2025-08-28,11:04:24.000,240,11067360,113125,0,1756379063,13875.424675689988,-0.5477882699997281,53025.18858264 2025-08-28,11:04:25.000,240,11067302,113285,0,1756379064,13875.431411999998,-0.5266408800016507,53025.19556976 2025-08-28,11:04:26.000,240,11067312,113005,0,1756379065,13875.397730449993,-0.5054934899962973,53025.18858264 2025-08-28,11:04:27.000,240,11067416,113365,0,1756379066,13875.364048899988,-0.49844435999693815,53025.1396728 2025-08-28,11:04:28.000,240,11067337,113565,0,1756379067,13875.364048899988,-0.5054934899962973,53025.18858264 2025-08-28,11:04:29.000,240,11067387,113445,0,1756379068,13875.283213180002,-0.4702478399995016,53025.111724320006 2025-08-28,11:04:30.000,240,11067317,113165,0,1756379069,13875.283213180002,-0.48434609999821987,53025.04884024 2025-08-28,11:04:31.000,240,11067296,113045,0,1756379070,13875.229322699997,-0.46319871000014246,53024.9999304 2025-08-28,11:04:32.000,240,11067301,112685,0,1756379071,13875.215850079992,-0.47729696999886073,53024.98595616001 2025-08-28,11:04:33.000,240,11067380,113245,0,1756379072,13875.202377460002,-0.46319871000014246,53024.9999304 2025-08-28,11:04:34.000,240,11067364,113245,0,1756379073,13875.175432219992,-0.4491004500014242,53025.10473720001 2025-08-28,11:04:35.000,240,11067360,113165,0,1756379074,13875.195641149992,-0.44205132000206504,53025.03486600001 2025-08-28,11:04:36.000,240,11067328,113285,0,1756379075,13875.175432219992,-0.3927074099992751,53025.02787888 2025-08-28,11:04:37.000,240,11067298,113445,0,1756379076,13875.141750670002,-0.35746175999520347,53024.9999304 2025-08-28,11:04:38.000,240,11067287,113205,0,1756379077,13875.148486979997,-0.33631436999712605,53025.02787888 2025-08-28,11:04:39.000,240,11067301,113445,0,1756379078,13875.101332810002,-0.30106872000033036,53025.02787888 2025-08-28,11:04:40.000,240,11067297,113085,0,1756379079,13875.121541740002,-0.27287219999561785,53024.98595616001 2025-08-28,11:04:41.000,240,11067344,113085,0,1756379080,13875.074387569992,-0.23762654999882216,53024.98595616001 2025-08-28,11:04:42.000,240,11067302,113165,0,1756379081,13875.013760779992,-0.20238090000202646,53024.97198192 2025-08-28,11:04:43.000,240,11067358,113165,0,1756379082,13875.054178639992,-0.16713524999795482,53024.95800768 2025-08-28,11:04:44.000,240,11067297,113205,0,1756379083,13875.007024469996,-0.13893873000051826,53024.95102056 2025-08-28,11:04:45.000,240,11067368,113325,0,1756379084,13875.020497090001,-0.12484047000179999,53024.923072080004 2025-08-28,11:04:46.000,240,11067342,112885,0,1756379085,13874.993551849991,-0.07549655999901006,53024.90211072 2025-08-28,11:04:47.000,240,11067348,113005,0,1756379086,13874.973342919991,-0.0825456899983692,53024.90211072 2025-08-28,11:04:48.000,240,11067344,113205,0,1756379087,13874.966606609996,-0.06139830000029178,53024.84621376001 2025-08-28,11:04:49.000,240,11067314,112765,0,1756379088,13874.946397679996,-0.054349170000932645,53024.90211072 2025-08-28,11:04:50.000,240,11067312,113445,0,1756379089,13874.912716129991,-0.06139830000029178,53024.83223952 2025-08-28,11:04:51.000,240,11067327,113325,0,1756379090,13874.885770889996,-0.005005259998142719,53024.85320088 2025-08-28,11:04:52.000,240,11067362,113205,0,1756379091,13874.83188040999,0.023191259999293834,53024.825252400005 2025-08-28,11:04:53.000,240,11067313,113285,0,1756379092,13874.865561959996,0.030240389998652972,53024.80429104 2025-08-28,11:04:54.000,240,11067355,113405,0,1756379093,13874.79819886,0.06548604000272462,53024.80429104 2025-08-28,11:04:55.000,240,11067316,113165,0,1756379094,13874.79819886,0.13597734000359196,53024.7903168 2025-08-28,11:04:56.000,240,11067377,113005,0,1756379095,13874.79819886,0.11482994999823859,53024.76935544001 2025-08-28,11:04:57.000,240,11067367,113365,0,1756379096,13874.77125361999,0.15712473000166938,53024.76935544001 2025-08-28,11:04:58.000,240,11067367,113365,0,1756379097,13874.77125361999,0.13597734000359196,53024.81127816 2025-08-28,11:04:59.000,240,11067352,113365,0,1756379098,13874.764517309995,0.15007560000231024,53024.755381200004 2025-08-28,11:05:00.000,240,11067298,113085,0,1756379099,13874.744308379995,0.15712473000166938,53024.73441984 2025-08-28,11:05:01.000,240,11067342,113245,0,1756379100,13874.71736314,0.19237037999846507,53024.74839408001 2025-08-28,11:05:02.000,240,11067346,113285,0,1756379101,13874.67020896999,0.22056690000317758,53024.706471360005 2025-08-28,11:05:03.000,240,11067362,113205,0,1756379102,13874.643263729995,0.23466516000189586,53024.73441984 2025-08-28,11:05:04.000,240,11067391,113045,0,1756379103,13874.683681589995,0.26991080999869155,53024.67852288001 2025-08-28,11:05:05.000,240,11067240,113285,0,1756379104,13874.643263729995,0.3051564600027632,53024.67153576 2025-08-28,11:05:06.000,240,11067352,113285,0,1756379105,13874.63652742,0.33335298000019975,53024.64358728 2025-08-28,11:05:07.000,240,11067379,113245,0,1756379106,13874.60958217999,0.3685986300042714,53024.64358728 2025-08-28,11:05:08.000,240,11067295,112965,0,1756379107,13874.59610956,0.3897460200023488,53024.657561520005 2025-08-28,11:05:09.000,240,11067284,113325,0,1756379108,13874.61631849,0.46023732000321615,53024.608651680006 2025-08-28,11:05:10.000,240,11067329,113045,0,1756379109,13874.582636939995,0.5095812299987301,53024.59467744 2025-08-28,11:05:11.000,240,11067367,113285,0,1756379110,13874.60958217999,0.5166303599980893,53024.60166456001 2025-08-28,11:05:12.000,240,11067359,113285,0,1756379111,13874.60958217999,0.55892514000152,53024.62262592 2025-08-28,11:05:13.000,240,11067325,113165,0,1756379112,13874.54895538999,0.6153181800036691,53024.63660016 2025-08-28,11:05:14.000,240,11067327,113165,0,1756379113,13874.57590063,0.6223673100030283,53024.6156388 2025-08-28,11:05:15.000,240,11067315,113125,0,1756379114,13874.54895538999,0.6364655700017465,53024.56672896 2025-08-28,11:05:16.000,240,11067325,113125,0,1756379115,13874.542219079995,0.6717112199985422,53024.5457676 2025-08-28,11:05:17.000,240,11067336,113245,0,1756379116,13874.47485598,0.6717112199985422,53024.56672896 2025-08-28,11:05:18.000,240,11067294,113245,0,1756379117,13874.44791073999,0.6646620899991831,53024.58070320001 2025-08-28,11:05:19.000,240,11067360,113525,0,1756379118,13874.454647049999,0.6858094800045365,53024.587690320004 2025-08-28,11:05:20.000,240,11067351,113445,0,1756379119,13874.42770180999,0.6928586100038956,53024.51083200001 2025-08-28,11:05:21.000,240,11067299,113085,0,1756379120,13874.40749287999,0.6999077400032547,53024.42698656 2025-08-28,11:05:22.000,240,11067289,113085,0,1756379121,13874.420965499994,0.6999077400032547,53024.43397368001 2025-08-28,11:05:23.000,240,11067357,113205,0,1756379122,13874.346866089989,0.6928586100038956,53024.51781912 2025-08-28,11:05:24.000,240,11067313,113485,0,1756379123,13874.333393469999,0.7281042600006913,53024.48288352001 2025-08-28,11:05:25.000,240,11067287,113485,0,1756379124,13874.313184539998,0.7351533900000504,53024.489870640005 2025-08-28,11:05:26.000,240,11067360,113245,0,1756379125,13874.319920849994,0.7563007799981278,53024.46890928 2025-08-28,11:05:27.000,240,11067271,113245,0,1756379126,13874.299711919994,0.7703990400041221,53024.46192216001 2025-08-28,11:05:28.000,240,11067308,112765,0,1756379127,13874.286239299989,0.7844973000028403,53024.4060252 2025-08-28,11:05:29.000,240,11067302,113405,0,1756379128,13874.266030369989,0.7844973000028403,53024.36410248001 2025-08-28,11:05:30.000,240,11067347,113205,0,1756379129,13874.252557749998,0.819742949999636,53024.37807672 2025-08-28,11:05:31.000,240,11067249,113325,0,1756379130,13874.252557749998,0.8549886000037077,53024.371089600005 2025-08-28,11:05:32.000,240,11067330,112885,0,1756379131,13874.239085129993,0.8831851200011442,53024.39205096001 2025-08-28,11:05:33.000,240,11067341,113285,0,1756379132,13874.225612509988,0.8549886000037077,53024.34314112001 2025-08-28,11:05:34.000,240,11067330,113285,0,1756379133,13874.232348819998,0.925479900004575,53024.39205096001 2025-08-28,11:05:35.000,240,11067297,112765,0,1756379134,13874.225612509988,0.9536764200020116,53024.30820552 2025-08-28,11:05:36.000,240,11067307,113285,0,1756379135,13874.171722029998,0.9677746800007299,53024.34314112001 2025-08-28,11:05:37.000,240,11067310,113365,0,1756379136,13874.191930959998,1.0100694600041606,53024.36410248001 2025-08-28,11:05:38.000,240,11067290,113205,0,1756379137,13874.218876199993,1.0453151100009563,53024.32916688 2025-08-28,11:05:39.000,240,11067326,113005,0,1756379138,13874.218876199993,1.0946590200037463,53024.322179760005 2025-08-28,11:05:40.000,240,11067322,113325,0,1756379139,13874.171722029998,1.0876098900043871,53024.25929568 2025-08-28,11:05:41.000,240,11067344,113445,0,1756379140,13874.178458339993,1.1158064100018237,53024.29423128001 2025-08-28,11:05:42.000,240,11067379,113285,0,1756379141,13874.185194649988,1.136953799999901,53024.23833432 2025-08-28,11:05:43.000,240,11067384,113125,0,1756379142,13874.198667269993,1.1721994500039727,53024.18243736 2025-08-28,11:05:44.000,240,11067294,113285,0,1756379143,13874.185194649988,1.186297710002691,53024.28724416 2025-08-28,11:05:45.000,240,11067277,113085,0,1756379144,13874.185194649988,1.2567890100035584,53024.25929568 2025-08-28,11:05:46.000,240,11067319,113285,0,1756379145,13874.198667269993,1.24269075000484,53024.28724416 2025-08-28,11:05:47.000,240,11067330,113205,0,1756379146,13874.198667269993,1.292034660000354,53024.3012184 2025-08-28,11:05:48.000,240,11067374,113285,0,1756379147,13874.185194649988,1.292034660000354,53024.25929568 2025-08-28,11:05:49.000,240,11067366,113085,0,1756379148,13874.164985719988,1.3343294400037848,53024.29423128001 2025-08-28,11:05:50.000,240,11067335,113205,0,1756379149,13874.151513099998,1.3554768300018623,53024.273269920006 2025-08-28,11:05:51.000,240,11067304,113085,0,1756379150,13874.185194649988,1.3695750900005805,53024.24532144001 2025-08-28,11:05:52.000,240,11067299,113445,0,1756379151,13874.111095239998,1.3625259600012214,53024.2313472 2025-08-28,11:05:53.000,240,11067360,113565,0,1756379152,13874.131304169998,1.4189190000033705,53024.28724416 2025-08-28,11:05:54.000,240,11067359,113085,0,1756379153,13874.124567860003,1.3766242199999397,53024.25929568 2025-08-28,11:05:55.000,240,11067311,113045,0,1756379154,13874.090886309998,1.4259681300027296,53024.22436008001 2025-08-28,11:05:56.000,240,11067282,113165,0,1756379155,13874.090886309998,1.4541646500001661,53024.30820552 2025-08-28,11:05:57.000,240,11067289,113445,0,1756379156,13874.050468449997,1.4682629099988844,53024.24532144001 2025-08-28,11:05:58.000,240,11067367,113445,0,1756379157,13874.043732140002,1.4541646500001661,53024.22436008001 2025-08-28,11:05:59.000,240,11067284,113165,0,1756379158,13874.063941070002,1.447115520000807,53024.29423128001 2025-08-28,11:06:00.000,240,11067286,113005,0,1756379159,13874.030259519997,1.5105576900023152,53024.2313472 2025-08-28,11:06:01.000,240,11067367,113125,0,1756379160,13874.036995829993,1.5387542099997518,53024.273269920006 2025-08-28,11:06:02.000,240,11067342,113125,0,1756379161,13874.023523210002,1.5317050800003926,53024.22436008001 2025-08-28,11:06:03.000,240,11067318,113405,0,1756379162,13874.016786899992,1.5599015999978292,53024.21038584 2025-08-28,11:06:04.000,240,11067337,113365,0,1756379163,13873.942687490002,1.5669507300044643,53024.18243736 2025-08-28,11:06:05.000,240,11067316,113085,0,1756379164,13873.942687490002,1.5669507300044643,53024.18243736 2025-08-28,11:06:06.000,240,11067298,113125,0,1756379165,13873.935951179992,1.5810489900031826,53024.2313472 2025-08-28,11:06:07.000,240,11067303,113285,0,1756379166,13873.882060700002,1.60219638000126,53024.18243736 2025-08-28,11:06:08.000,240,11067310,113365,0,1756379167,13873.861851770002,1.6303928999986965,53024.19641160001 2025-08-28,11:06:09.000,240,11067313,113285,0,1756379168,13873.868588079997,1.6797368100014864,53024.17545024001 2025-08-28,11:06:10.000,240,11067368,112925,0,1756379169,13873.868588079997,1.6938350700002047,53024.14051464 2025-08-28,11:06:11.000,240,11067361,113085,0,1756379170,13873.861851770002,1.707933329998923,53024.154488880005 2025-08-28,11:06:12.000,240,11067300,113285,0,1756379171,13873.841642840001,1.7008841999995639,53024.14750176001 2025-08-28,11:06:13.000,240,11067266,113285,0,1756379172,13873.875324389992,1.707933329998923,53024.21038584 2025-08-28,11:06:14.000,240,11067378,113125,0,1756379173,13873.855115459992,1.7220315900049172,53024.13352752 2025-08-28,11:06:15.000,240,11067339,113085,0,1756379174,13873.801224980001,1.7361298500036355,53024.14051464 2025-08-28,11:06:16.000,240,11067313,113205,0,1756379175,13873.821433910001,1.7784246299997903,53024.0916048 2025-08-28,11:06:17.000,240,11067310,113085,0,1756379176,13873.754070809991,1.8207194100032211,53024.11256616 2025-08-28,11:06:18.000,240,11067318,113285,0,1756379177,13873.774279739991,1.7995720199978678,53024.0916048 2025-08-28,11:06:19.000,240,11067322,113245,0,1756379178,13873.794488669992,1.8277685400025803,53024.07763056001 2025-08-28,11:06:20.000,240,11067355,113205,0,1756379179,13873.807961289996,1.8207194100032211,53024.13352752 2025-08-28,11:06:21.000,240,11067337,113005,0,1756379180,13873.848379149997,1.8559650600000168,53024.11256616 2025-08-28,11:06:22.000,240,11067325,113325,0,1756379181,13873.875324389992,1.9053089700028067,53024.084617680004 2025-08-28,11:06:23.000,240,11067319,113205,0,1756379182,13873.868588079997,1.8982598400034476,53024.05666920001 2025-08-28,11:06:24.000,240,11067338,113085,0,1756379183,13873.855115459992,1.919407230001525,53024.11955328 2025-08-28,11:06:25.000,240,11067358,112605,0,1756379184,13873.861851770002,1.9335054900002433,53024.049682079996 2025-08-28,11:06:26.000,240,11067339,113285,0,1756379185,13873.875324389992,1.9617020099976799,53024.04269496 2025-08-28,11:06:27.000,240,11067329,113085,0,1756379186,13873.882060700002,2.0039967900011106,53024.06365632 2025-08-28,11:06:28.000,240,11067277,113445,0,1756379187,13873.848379149997,2.018095049999829,53024.07064344 2025-08-28,11:06:29.000,240,11067322,113365,0,1756379188,13873.935951179992,2.0392424399979063,53024.11256616 2025-08-28,11:06:30.000,240,11067323,113085,0,1756379189,13873.888797009997,2.0885863500006963,53024.07064344 2025-08-28,11:06:31.000,240,11067341,112885,0,1756379190,13873.882060700002,2.116782869998133,53024.05666920001 2025-08-28,11:06:32.000,240,11067351,113325,0,1756379191,13873.949423799997,2.137930260003486,53024.084617680004 2025-08-28,11:06:33.000,240,11067311,113005,0,1756379192,13873.902269630002,2.123832000004768,53024.07064344 2025-08-28,11:06:34.000,240,11067394,113085,0,1756379193,13873.922478560002,2.1943232999983593,53024.049682079996 2025-08-28,11:06:35.000,240,11067342,113245,0,1756379194,13873.929214869997,2.2013724299977184,53024.00775936001 2025-08-28,11:06:36.000,240,11067287,113445,0,1756379195,13873.902269630002,2.243667210001149,53024.12654040001 2025-08-28,11:06:37.000,240,11067292,113285,0,1756379196,13873.922478560002,2.23661808000179,53024.11955328 2025-08-28,11:06:38.000,240,11067358,113285,0,1756379197,13873.909005939997,2.3000602500032983,53024.09859192001 2025-08-28,11:06:39.000,240,11067245,113005,0,1756379198,13873.915742249992,2.3000602500032983,53024.07763056001 2025-08-28,11:06:40.000,240,11067327,113165,0,1756379199,13873.915742249992,2.3494041599988122,53024.07763056001 2025-08-28,11:06:41.000,240,11067277,113245,0,1756379200,13873.882060700002,2.398748070001602,53024.11256616 2025-08-28,11:06:42.000,240,11067323,113245,0,1756379201,13873.915742249992,2.3776006800035248,53024.14051464 2025-08-28,11:06:43.000,240,11067331,113365,0,1756379202,13873.942687490002,2.4128463300003204,53024.0916048 2025-08-28,11:06:44.000,240,11067265,112885,0,1756379203,13873.915742249992,2.448091980004392,53024.161476 2025-08-28,11:06:45.000,240,11067318,113245,0,1756379204,13873.942687490002,2.4551411100037512,53024.18243736 2025-08-28,11:06:46.000,240,11067347,113445,0,1756379205,13873.935951179992,2.4762885000018287,53024.18243736 2025-08-28,11:06:47.000,240,11067366,113125,0,1756379206,13873.942687490002,2.490386760000547,53024.14750176001 2025-08-28,11:06:48.000,240,11067312,113245,0,1756379207,13873.949423799997,2.5185832799979835,53024.14051464 2025-08-28,11:06:49.000,240,11067286,113445,0,1756379208,13873.929214869997,2.5326815400039777,53024.161476 2025-08-28,11:06:50.000,240,11067325,113285,0,1756379209,13873.949423799997,2.5679271900007734,53024.161476 2025-08-28,11:06:51.000,240,11067351,113325,0,1756379210,13873.969632729997,2.5820254499994917,53024.13352752 2025-08-28,11:06:52.000,240,11067264,113165,0,1756379211,13873.976369039992,2.59612370999821,53024.09859192001 2025-08-28,11:06:53.000,240,11067262,113405,0,1756379212,13873.996577969992,2.6172711000035633,53024.21038584 2025-08-28,11:06:54.000,240,11067306,113085,0,1756379213,13873.983105350002,2.701860660003149,53024.16846312 2025-08-28,11:06:55.000,240,11067306,113125,0,1756379214,13873.956160109992,2.701860660003149,53024.203398720005 2025-08-28,11:06:56.000,240,11067339,113245,0,1756379215,13873.962896420002,2.7230080500012264,53024.16846312 2025-08-28,11:06:57.000,240,11067314,113165,0,1756379216,13873.949423799997,2.7794010900033754,53024.14051464 2025-08-28,11:06:58.000,240,11067313,113085,0,1756379217,13873.962896420002,2.8498923900042428,53024.19641160001 2025-08-28,11:06:59.000,240,11067335,113285,0,1756379218,13873.949423799997,2.8287449999988894,53024.19641160001 2025-08-28,11:07:00.000,240,11067323,112925,0,1756379219,13873.949423799997,2.8498923900042428,53024.18243736 2025-08-28,11:07:01.000,240,11067331,113285,0,1756379220,13873.956160109992,2.87103978000232,53024.19641160001 2025-08-28,11:07:02.000,240,11067338,113165,0,1756379221,13873.909005939997,2.8851380400010385,53024.19641160001 2025-08-28,11:07:03.000,240,11067330,113245,0,1756379222,13873.935951179992,2.9344819500038284,53024.217372959996 2025-08-28,11:07:04.000,240,11067337,113085,0,1756379223,13873.956160109992,2.9485802100025467,53024.23833432 2025-08-28,11:07:05.000,240,11067375,113325,0,1756379224,13873.969632729997,2.9908749899987015,53024.21038584 2025-08-28,11:07:06.000,240,11067306,113125,0,1756379225,13874.003314280002,3.012022380004055,53024.16846312 2025-08-28,11:07:07.000,240,11067317,113245,0,1756379226,13874.003314280002,3.019071510003414,53024.24532144001 2025-08-28,11:07:08.000,240,11067344,113165,0,1756379227,13873.983105350002,3.0895628100042813,53024.23833432 2025-08-28,11:07:09.000,240,11067318,113285,0,1756379228,13873.989841659997,3.117759330001718,53024.23833432 2025-08-28,11:07:10.000,240,11067277,113325,0,1756379229,13874.023523210002,3.167103240004508,53024.26628280001 2025-08-28,11:07:11.000,240,11067334,113085,0,1756379230,13873.983105350002,3.2023488900013035,53024.26628280001 2025-08-28,11:07:12.000,240,11067350,113365,0,1756379231,13874.003314280002,3.2446436700047343,53024.3012184 2025-08-28,11:07:13.000,240,11067292,113405,0,1756379232,13874.036995829993,3.2657910600028117,53024.273269920006 2025-08-28,11:07:14.000,240,11067298,113085,0,1756379233,13874.016786899992,3.3151349699983257,53024.252308560004 2025-08-28,11:07:15.000,240,11067345,113085,0,1756379234,13874.030259519997,3.3574297500017565,53024.24532144001 2025-08-28,11:07:16.000,240,11067336,112845,0,1756379235,13873.989841659997,3.4138227900039055,53024.24532144001 2025-08-28,11:07:17.000,240,11067298,113445,0,1756379236,13873.962896420002,3.4702158299987786,53024.31519264001 2025-08-28,11:07:18.000,240,11067307,113245,0,1756379237,13873.969632729997,3.491363220004132,53024.336154 2025-08-28,11:07:19.000,240,11067294,113205,0,1756379238,13873.929214869997,3.5054614800028503,53024.25929568 2025-08-28,11:07:20.000,240,11067336,113085,0,1756379239,13873.922478560002,3.5548053899983643,53024.2313472 2025-08-28,11:07:21.000,240,11067299,113125,0,1756379240,13873.935951179992,3.547756259999005,53024.26628280001 2025-08-28,11:07:22.000,240,11067328,113125,0,1756379241,13873.888797009997,3.5548053899983643,53024.29423128001 2025-08-28,11:07:23.000,240,11067296,113205,0,1756379242,13873.895533319992,3.590051040002436,53024.28025704 2025-08-28,11:07:24.000,240,11067328,113325,0,1756379243,13873.868588079997,3.590051040002436,53024.322179760005 2025-08-28,11:07:25.000,240,11067277,113365,0,1756379244,13873.861851770002,3.646444080004585,53024.28724416 2025-08-28,11:07:26.000,240,11067300,112805,0,1756379245,13873.888797009997,3.6605423400033033,53024.29423128001 2025-08-28,11:07:27.000,240,11067302,113165,0,1756379246,13873.895533319992,3.6816897300013807,53024.34314112001 2025-08-28,11:07:28.000,240,11067307,113285,0,1756379247,13873.922478560002,3.6746406000020215,53024.31519264001 2025-08-28,11:07:29.000,240,11067346,113285,0,1756379248,13873.902269630002,3.6816897300013807,53024.23833432 2025-08-28,11:07:30.000,240,11067293,113125,0,1756379249,13873.935951179992,3.7310336400041706,53024.31519264001 2025-08-28,11:07:31.000,240,11067344,113205,0,1756379250,13873.962896420002,3.7310336400041706,53024.3012184 2025-08-28,11:07:32.000,240,11067270,113125,0,1756379251,13873.976369039992,3.7380827700035297,53024.322179760005 2025-08-28,11:07:33.000,240,11067281,113365,0,1756379252,13873.956160109992,3.7874266799990437,53024.336154 2025-08-28,11:07:34.000,240,11067307,113245,0,1756379253,13874.016786899992,3.850868850000552,53024.336154 2025-08-28,11:07:35.000,240,11067310,113285,0,1756379254,13873.989841659997,3.8931636300039827,53024.35012824 2025-08-28,11:07:36.000,240,11067347,113125,0,1756379255,13874.010050589997,3.850868850000552,53024.35012824 2025-08-28,11:07:37.000,240,11067286,113165,0,1756379256,13873.942687490002,3.949556669998856,53024.34314112001 2025-08-28,11:07:38.000,240,11067345,113205,0,1756379257,13873.929214869997,3.9425075399994967,53024.35711536 2025-08-28,11:07:39.000,240,11067326,113285,0,1756379258,13873.989841659997,3.9777531900035683,53024.32916688 2025-08-28,11:07:40.000,240,11067305,113445,0,1756379259,13873.962896420002,4.012998840000364,53024.35711536 2025-08-28,11:07:41.000,240,11067315,113205,0,1756379260,13873.949423799997,3.9918514500022866,53024.35711536 2025-08-28,11:07:42.000,240,11067313,113245,0,1756379261,13873.983105350002,4.005949710001005,53024.322179760005 2025-08-28,11:07:43.000,240,11067301,112805,0,1756379262,13873.895533319992,4.020047969999723,53024.35711536 2025-08-28,11:07:44.000,240,11067284,113085,0,1756379263,13873.935951179992,4.062342750003154,53024.34314112001 2025-08-28,11:07:45.000,240,11067302,113365,0,1756379264,13873.949423799997,4.083490140001231,53024.26628280001 2025-08-28,11:07:46.000,240,11067289,113085,0,1756379265,13873.895533319992,4.076441010001872,53024.336154 2025-08-28,11:07:47.000,240,11067260,113285,0,1756379266,13873.915742249992,4.104637529999309,53024.322179760005 2025-08-28,11:07:48.000,240,11067287,113365,0,1756379267,13873.915742249992,4.0905392700005905,53024.34314112001 2025-08-28,11:07:49.000,240,11067345,113445,0,1756379268,13873.929214869997,4.175128830000176,53024.371089600005 2025-08-28,11:07:50.000,240,11067272,113325,0,1756379269,13873.942687490002,4.182177959999535,53024.41301232001 2025-08-28,11:07:51.000,240,11067328,113125,0,1756379270,13873.929214869997,4.217423610003607,53024.46192216001 2025-08-28,11:07:52.000,240,11067265,113165,0,1756379271,13873.949423799997,4.231521870002325,53024.44794792 2025-08-28,11:07:53.000,240,11067345,113365,0,1756379272,13873.962896420002,4.266767519999121,53024.48288352001 2025-08-28,11:07:54.000,240,11067340,113365,0,1756379273,13873.922478560002,4.32316056000127,53024.50384488 2025-08-28,11:07:55.000,240,11067320,113125,0,1756379274,13873.949423799997,4.337258819999988,53024.419999440004 2025-08-28,11:07:56.000,240,11067314,113165,0,1756379275,13873.942687490002,4.365455340004701,53024.44794792 2025-08-28,11:07:57.000,240,11067279,113165,0,1756379276,13873.915742249992,4.386602730002778,53024.419999440004 2025-08-28,11:07:58.000,240,11067337,113125,0,1756379277,13873.902269630002,4.414799250000215,53024.45493504 2025-08-28,11:07:59.000,240,11067332,113045,0,1756379278,13873.841642840001,4.435946639998292,53024.48288352001 2025-08-28,11:08:00.000,240,11067309,113485,0,1756379279,13873.861851770002,4.4570940300036455,53024.50384488 2025-08-28,11:08:01.000,240,11067350,113485,0,1756379280,13873.861851770002,4.506437939999159,53024.538780480005 2025-08-28,11:08:02.000,240,11067364,113325,0,1756379281,13873.801224980001,4.485290550001082,53024.50384488 2025-08-28,11:08:03.000,240,11067340,113285,0,1756379282,13873.855115459992,4.591027499998745,53024.49685776 2025-08-28,11:08:04.000,240,11067351,113245,0,1756379283,13873.828170219997,4.591027499998745,53024.51781912 2025-08-28,11:08:05.000,240,11067268,113005,0,1756379284,13873.801224980001,4.612174890004098,53024.49685776 2025-08-28,11:08:06.000,240,11067326,112925,0,1756379285,13873.821433910001,4.647420540000894,53024.53179336001 2025-08-28,11:08:07.000,240,11067275,113245,0,1756379286,13873.841642840001,4.6685679299989715,53024.51083200001 2025-08-28,11:08:08.000,240,11067327,113245,0,1756379287,13873.787752359996,4.696764450003684,53024.51083200001 2025-08-28,11:08:09.000,240,11067292,113405,0,1756379288,13873.848379149997,4.73201010000048,53024.489870640005 2025-08-28,11:08:10.000,240,11067282,112925,0,1756379289,13873.801224980001,4.724960970001121,53024.48288352001 2025-08-28,11:08:11.000,240,11067349,113125,0,1756379290,13873.855115459992,4.73201010000048,53024.489870640005 2025-08-28,11:08:12.000,240,11067317,113205,0,1756379291,13873.861851770002,4.753157489998557,53024.53179336001 2025-08-28,11:08:13.000,240,11067296,113205,0,1756379292,13873.841642840001,4.767255750004551,53024.49685776 2025-08-28,11:08:14.000,240,11067272,113325,0,1756379293,13873.915742249992,4.7743048800039105,53024.538780480005 2025-08-28,11:08:15.000,240,11067284,113285,0,1756379294,13873.895533319992,4.809550530000706,53024.5457676 2025-08-28,11:08:16.000,240,11067292,113325,0,1756379295,13873.942687490002,4.830697919998784,53024.56672896 2025-08-28,11:08:17.000,240,11067309,113125,0,1756379296,13873.929214869997,4.894140090000292,53024.56672896 2025-08-28,11:08:18.000,240,11067310,113125,0,1756379297,13873.942687490002,4.887090960000933,53024.587690320004 2025-08-28,11:08:19.000,240,11067340,113125,0,1756379298,13873.983105350002,4.915287479998369,53024.55974184001 2025-08-28,11:08:20.000,240,11067315,113205,0,1756379299,13874.010050589997,4.9293857400043635,53024.587690320004 2025-08-28,11:08:21.000,240,11067300,113245,0,1756379300,13874.036995829993,4.950533130002441,53024.58070320001 2025-08-28,11:08:22.000,240,11067296,113445,0,1756379301,13874.036995829993,4.950533130002441,53024.57371608 2025-08-28,11:08:23.000,240,11067299,113285,0,1756379302,13874.050468449997,5.00692617000459,53024.587690320004 2025-08-28,11:08:24.000,240,11067299,113245,0,1756379303,13874.050468449997,5.028073560002667,53024.63660016 2025-08-28,11:08:25.000,240,11067342,113045,0,1756379304,13874.050468449997,5.0351226900020265,53024.63660016 2025-08-28,11:08:26.000,240,11067335,113365,0,1756379305,13874.036995829993,5.070368339998822,53024.65057440001 2025-08-28,11:08:27.000,240,11067353,113245,0,1756379306,13873.996577969992,5.13381051000033,53024.608651680006 2025-08-28,11:08:28.000,240,11067262,113245,0,1756379307,13874.030259519997,5.098564860003535,53024.6156388 2025-08-28,11:08:29.000,240,11067278,113125,0,1756379308,13874.030259519997,5.098564860003535,53024.66454864 2025-08-28,11:08:30.000,240,11067318,113445,0,1756379309,13874.063941070002,5.126761380000971,53024.62961304001 2025-08-28,11:08:31.000,240,11067348,113125,0,1756379310,13874.090886309998,5.119712250001612,53024.69249712 2025-08-28,11:08:32.000,240,11067252,113005,0,1756379311,13874.084150000002,5.154957899998408,53024.63660016 2025-08-28,11:08:33.000,240,11067321,112965,0,1756379312,13874.111095239998,5.18315442000312,53024.657561520005 2025-08-28,11:08:34.000,240,11067255,113005,0,1756379313,13874.117831549993,5.176105290003761,53024.67852288001 2025-08-28,11:08:35.000,240,11067259,113325,0,1756379314,13874.131304169998,5.162007029997767,53024.65057440001 2025-08-28,11:08:36.000,240,11067335,113085,0,1756379315,13874.164985719988,5.18315442000312,53024.67153576 2025-08-28,11:08:37.000,240,11067268,113205,0,1756379316,13874.171722029998,5.18315442000312,53024.66454864 2025-08-28,11:08:38.000,240,11067315,113125,0,1756379317,13874.239085129993,5.218400069999916,53024.6156388 2025-08-28,11:08:39.000,240,11067310,113405,0,1756379318,13874.266030369989,5.232498329998634,53024.62262592 2025-08-28,11:08:40.000,240,11067266,113285,0,1756379319,13874.279502989993,5.225449199999275,53024.63660016 2025-08-28,11:08:41.000,240,11067355,113165,0,1756379320,13874.326657159989,5.260694850003347,53024.64358728 2025-08-28,11:08:42.000,240,11067320,113085,0,1756379321,13874.319920849994,5.345284410002932,53024.65057440001 2025-08-28,11:08:43.000,240,11067255,113365,0,1756379322,13874.313184539998,5.338235280003573,53024.67852288001 2025-08-28,11:08:44.000,240,11067259,113285,0,1756379323,13874.346866089989,5.310038759998861,53024.706471360005 2025-08-28,11:08:45.000,240,11067303,113245,0,1756379324,13874.394020259999,5.310038759998861,53024.76935544001 2025-08-28,11:08:46.000,240,11067306,113085,0,1756379325,13874.373811329999,5.373480930000369,53024.76935544001 2025-08-28,11:08:47.000,240,11067369,113405,0,1756379326,13874.40749287999,5.394628319998446,53024.755381200004 2025-08-28,11:08:48.000,240,11067267,113445,0,1756379327,13874.394020259999,5.352333540002292,53024.76236832 2025-08-28,11:08:49.000,240,11067262,113245,0,1756379328,13874.400756569994,5.373480930000369,53024.69249712 2025-08-28,11:08:50.000,240,11067330,113085,0,1756379329,13874.414229189999,5.373480930000369,53024.72743272001 2025-08-28,11:08:51.000,240,11067359,113085,0,1756379330,13874.394020259999,5.387579189999087,53024.76935544001 2025-08-28,11:08:52.000,240,11067315,112845,0,1756379331,13874.454647049999,5.394628319998446,53024.720445599996 2025-08-28,11:08:53.000,240,11067305,113165,0,1756379332,13874.441174429994,5.4157757100038,53024.79730392001 2025-08-28,11:08:54.000,240,11067280,113085,0,1756379333,13874.42770180999,5.443972230001236,53024.76935544001 2025-08-28,11:08:55.000,240,11067324,113085,0,1756379334,13874.47485598,5.422824840003159,53024.81826528001 2025-08-28,11:08:56.000,240,11067280,113165,0,1756379335,13874.47485598,5.443972230001236,53024.81826528001 2025-08-28,11:08:57.000,240,11067293,113165,0,1756379336,13874.48832859999,5.429873970002518,53024.85320088 2025-08-28,11:08:58.000,240,11067327,113325,0,1756379337,13874.47485598,5.429873970002518,53024.83922664 2025-08-28,11:08:59.000,240,11067313,113125,0,1756379338,13874.400756569994,5.443972230001236,53024.81826528001 2025-08-28,11:09:00.000,240,11067288,113285,0,1756379339,13874.40749287999,5.472168749998673,53024.84621376001 2025-08-28,11:09:01.000,240,11067337,113205,0,1756379340,13874.420965499994,5.493316140004026,53024.88114936 2025-08-28,11:09:02.000,240,11067244,113325,0,1756379341,13874.380547639994,5.4510213600005955,53024.84621376001 2025-08-28,11:09:03.000,240,11067370,113285,0,1756379342,13874.40749287999,5.458070489999955,53024.874162240005 2025-08-28,11:09:04.000,240,11067287,113365,0,1756379343,13874.400756569994,5.429873970002518,53024.874162240005 2025-08-28,11:09:05.000,240,11067329,113245,0,1756379344,13874.360338709994,5.422824840003159,53024.9300592 2025-08-28,11:09:06.000,240,11067358,113045,0,1756379345,13874.394020259999,5.394628319998446,53024.91608496001 2025-08-28,11:09:07.000,240,11067265,113085,0,1756379346,13874.353602399999,5.4016774499978055,53024.89512360001 2025-08-28,11:09:08.000,240,11067319,113245,0,1756379347,13874.360338709994,5.408726580004441,53024.83922664 2025-08-28,11:09:09.000,240,11067322,113205,0,1756379348,13874.394020259999,5.422824840003159,53024.90909784 2025-08-28,11:09:10.000,240,11067345,113285,0,1756379349,13874.394020259999,5.4016774499978055,53024.923072080004 2025-08-28,11:09:11.000,240,11067277,113365,0,1756379350,13874.420965499994,5.4157757100038,53024.923072080004 2025-08-28,11:09:12.000,240,11067332,113205,0,1756379351,13874.434438119999,5.436923100001877,53024.923072080004 2025-08-28,11:09:13.000,240,11067345,113205,0,1756379352,13874.461383359994,5.4016774499978055,53024.923072080004 2025-08-28,11:09:14.000,240,11067299,113045,0,1756379353,13874.53548277,5.387579189999087,53024.923072080004 2025-08-28,11:09:15.000,240,11067267,113445,0,1756379354,13874.522010149994,5.394628319998446,53024.90909784 2025-08-28,11:09:16.000,240,11067308,113205,0,1756379355,13874.53548277,5.408726580004441,53024.9300592 2025-08-28,11:09:17.000,240,11067322,113085,0,1756379356,13874.59610956,5.422824840003159,53024.88114936 2025-08-28,11:09:18.000,240,11067233,113325,0,1756379357,13874.60958217999,5.387579189999087,53024.90211072 2025-08-28,11:09:19.000,240,11067315,113325,0,1756379358,13874.63652742,5.408726580004441,53024.944033440006 2025-08-28,11:09:20.000,240,11067321,113445,0,1756379359,13874.73757207,5.4157757100038,53024.992943280005 2025-08-28,11:09:21.000,240,11067312,113165,0,1756379360,13874.71736314,5.443972230001236,53024.97198192 2025-08-28,11:09:22.000,240,11067328,113325,0,1756379361,13874.71062682999,5.443972230001236,53024.96499480001 2025-08-28,11:09:23.000,240,11067257,113365,0,1756379362,13874.724099449995,5.4510213600005955,53025.01390464001 2025-08-28,11:09:24.000,240,11067310,113085,0,1756379363,13874.77125361999,5.408726580004441,53025.00691752 2025-08-28,11:09:25.000,240,11067328,113245,0,1756379364,13874.757781,5.458070489999955,53025.01390464001 2025-08-28,11:09:26.000,240,11067268,113285,0,1756379365,13874.77798993,5.443972230001236,53025.0698016 2025-08-28,11:09:27.000,240,11067296,113165,0,1756379366,13874.757781,5.458070489999955,53024.9999304 2025-08-28,11:09:28.000,240,11067279,113245,0,1756379367,13874.744308379995,5.479217879998032,53024.98595616001 2025-08-28,11:09:29.000,240,11067341,113165,0,1756379368,13874.69715421,5.472168749998673,53025.04884024 2025-08-28,11:09:30.000,240,11067292,113205,0,1756379369,13874.73083575999,5.429873970002518,53025.041853120005 2025-08-28,11:09:31.000,240,11067283,113125,0,1756379370,13874.744308379995,5.465119619999314,53024.9300592 2025-08-28,11:09:32.000,240,11067294,113205,0,1756379371,13874.703890519995,5.493316140004026,53025.02089176 2025-08-28,11:09:33.000,240,11067325,113125,0,1756379372,13874.73757207,5.500365270003385,53025.03486600001 2025-08-28,11:09:34.000,240,11067257,113205,0,1756379373,13874.71062682999,5.465119619999314,53025.06281448001 2025-08-28,11:09:35.000,240,11067354,113285,0,1756379374,13874.69041789999,5.4510213600005955,53025.04884024 2025-08-28,11:09:36.000,240,11067331,113445,0,1756379375,13874.73757207,5.4016774499978055,53025.055827359996 2025-08-28,11:09:37.000,240,11067354,113085,0,1756379376,13874.744308379995,5.380530059999728,53025.00691752 2025-08-28,11:09:38.000,240,11067298,113125,0,1756379377,13874.703890519995,5.359382670001651,53025.04884024 2025-08-28,11:09:39.000,240,11067339,113085,0,1756379378,13874.71736314,5.331186150004214,53025.04884024 2025-08-28,11:09:40.000,240,11067315,113085,0,1756379379,13874.724099449995,5.288891370000783,53025.04884024 2025-08-28,11:09:41.000,240,11067332,113085,0,1756379380,13874.757781,5.239547459997993,53025.02089176 2025-08-28,11:09:42.000,240,11067262,113285,0,1756379381,13874.79146254999,5.218400069999916,53025.03486600001 2025-08-28,11:09:43.000,240,11067330,113205,0,1756379382,13874.744308379995,5.204301810001198,53025.01390464001 2025-08-28,11:09:44.000,240,11067303,113165,0,1756379383,13874.81167147999,5.13381051000033,53025.00691752 2025-08-28,11:09:45.000,240,11067278,112965,0,1756379384,13874.764517309995,5.119712250001612,53024.95102056 2025-08-28,11:09:46.000,240,11067334,113525,0,1756379385,13874.764517309995,5.056270080000104,53025.00691752 2025-08-28,11:09:47.000,240,11067295,113045,0,1756379386,13874.804935169996,5.028073560002667,53024.95102056 2025-08-28,11:09:48.000,240,11067257,113365,0,1756379387,13874.79819886,5.049220950000745,53025.02089176 2025-08-28,11:09:49.000,240,11067290,113245,0,1756379388,13874.81167147999,5.00692617000459,53024.9999304 2025-08-28,11:09:50.000,240,11067285,113365,0,1756379389,13874.81840779,5.028073560002667,53025.041853120005 2025-08-28,11:09:51.000,240,11067284,113085,0,1756379390,13874.804935169996,4.999877039997955,53024.97896904 2025-08-28,11:09:52.000,240,11067330,113085,0,1756379391,13874.845353029996,4.964631390001159,53025.01390464001 2025-08-28,11:09:53.000,240,11067368,113325,0,1756379392,13874.872298269991,4.9575822600018,53025.02089176 2025-08-28,11:09:54.000,240,11067344,113205,0,1756379393,13874.83861672,4.9293857400043635,53024.97198192 2025-08-28,11:09:55.000,240,11067337,113165,0,1756379394,13874.852089339991,4.936434870003723,53025.01390464001 2025-08-28,11:09:56.000,240,11067285,113165,0,1756379395,13874.83188040999,4.901189219999651,53025.041853120005 2025-08-28,11:09:57.000,240,11067296,113125,0,1756379396,13874.77125361999,4.901189219999651,53025.00691752 2025-08-28,11:09:58.000,240,11067310,113125,0,1756379397,13874.81167147999,4.858894440003496,53024.97896904 2025-08-28,11:09:59.000,240,11067300,113085,0,1756379398,13874.764517309995,4.851845310004137,53025.01390464001 2025-08-28,11:10:00.000,240,11067308,113125,0,1756379399,13874.71736314,4.858894440003496,53024.9999304 2025-08-28,11:10:01.000,240,11067294,113365,0,1756379400,13874.73757207,4.830697919998784,53024.98595616001 2025-08-28,11:10:02.000,240,11067286,113045,0,1756379401,13874.703890519995,4.851845310004137,53024.95800768 2025-08-28,11:10:03.000,240,11067341,113165,0,1756379402,13874.69041789999,4.844796180004778,53024.992943280005 2025-08-28,11:10:04.000,240,11067264,113445,0,1756379403,13874.71736314,4.788403140002629,53024.97896904 2025-08-28,11:10:05.000,240,11067343,113245,0,1756379404,13874.67694528,4.78135401000327,53024.95800768 2025-08-28,11:10:06.000,240,11067325,113285,0,1756379405,13874.683681589995,4.767255750004551,53024.95800768 2025-08-28,11:10:07.000,240,11067254,113085,0,1756379406,13874.67694528,4.7743048800039105,53024.90909784 2025-08-28,11:10:08.000,240,11067294,113285,0,1756379407,13874.643263729995,4.809550530000706,53024.944033440006 2025-08-28,11:10:09.000,240,11067333,113205,0,1756379408,13874.643263729995,4.753157489998557,53024.9300592 2025-08-28,11:10:10.000,240,11067308,113165,0,1756379409,13874.65673635,4.746108359999198,53024.944033440006 2025-08-28,11:10:11.000,240,11067344,113245,0,1756379410,13874.69041789999,4.767255750004551,53024.888136479996 2025-08-28,11:10:12.000,240,11067324,113125,0,1756379411,13874.71736314,4.795452270001988,53024.888136479996 2025-08-28,11:10:13.000,240,11067328,113205,0,1756379412,13874.71062682999,4.788403140002629,53024.93704632001 2025-08-28,11:10:14.000,240,11067305,113125,0,1756379413,13874.75104468999,4.7743048800039105,53024.9300592 2025-08-28,11:10:15.000,240,11067369,113245,0,1756379414,13874.77798993,4.795452270001988,53024.93704632001 2025-08-28,11:10:16.000,240,11067345,113125,0,1756379415,13874.81167147999,4.788403140002629,53024.95102056 2025-08-28,11:10:17.000,240,11067278,113285,0,1756379416,13874.83188040999,4.809550530000706,53024.9300592 2025-08-28,11:10:18.000,240,11067304,113005,0,1756379417,13874.784726239996,4.795452270001988,53024.944033440006 2025-08-28,11:10:19.000,240,11067350,113005,0,1756379418,13874.79819886,4.816599660000065,53024.98595616001 2025-08-28,11:10:20.000,240,11067349,113085,0,1756379419,13874.764517309995,4.851845310004137,53024.97896904 2025-08-28,11:10:21.000,240,11067320,113205,0,1756379420,13874.81167147999,4.809550530000706,53024.95102056 2025-08-28,11:10:22.000,240,11067338,113325,0,1756379421,13874.804935169996,4.816599660000065,53024.97896904 2025-08-28,11:10:23.000,240,11067339,113165,0,1756379422,13874.79819886,4.795452270001988,53024.992943280005 2025-08-28,11:10:24.000,240,11067317,113005,0,1756379423,13874.784726239996,4.802501400001347,53024.98595616001 2025-08-28,11:10:25.000,240,11067360,113325,0,1756379424,13874.71736314,4.816599660000065,53024.992943280005 2025-08-28,11:10:26.000,240,11067316,113005,0,1756379425,13874.724099449995,4.78135401000327,53025.02787888 2025-08-28,11:10:27.000,240,11067314,113285,0,1756379426,13874.724099449995,4.760206619997916,53025.02089176 2025-08-28,11:10:28.000,240,11067342,113085,0,1756379427,13874.703890519995,4.788403140002629,53025.055827359996 2025-08-28,11:10:29.000,240,11067314,113245,0,1756379428,13874.71062682999,4.78135401000327,53025.02089176 2025-08-28,11:10:30.000,240,11067327,113285,0,1756379429,13874.67694528,4.795452270001988,53025.01390464001 2025-08-28,11:10:31.000,240,11067329,113285,0,1756379430,13874.69715421,4.795452270001988,53024.97198192 2025-08-28,11:10:32.000,240,11067348,113445,0,1756379431,13874.63652742,4.788403140002629,53025.00691752 2025-08-28,11:10:33.000,240,11067289,113005,0,1756379432,13874.65000003999,4.8236487899994245,53025.04884024 2025-08-28,11:10:34.000,240,11067358,112925,0,1756379433,13874.62979110999,4.767255750004551,53025.04884024 2025-08-28,11:10:35.000,240,11067356,113165,0,1756379434,13874.562428009995,4.78135401000327,53025.055827359996 2025-08-28,11:10:36.000,240,11067324,113325,0,1756379435,13874.57590063,4.78135401000327,53025.03486600001 2025-08-28,11:10:37.000,240,11067346,113125,0,1756379436,13874.57590063,4.767255750004551,53025.02787888 2025-08-28,11:10:38.000,240,11067359,113085,0,1756379437,13874.59610956,4.802501400001347,53025.055827359996 2025-08-28,11:10:39.000,240,11067262,113085,0,1756379438,13874.5556917,4.7743048800039105,53025.06281448001 2025-08-28,11:10:40.000,240,11067377,112765,0,1756379439,13874.623054799995,4.739059229999839,53025.10473720001 2025-08-28,11:10:41.000,240,11067292,113285,0,1756379440,13874.65673635,4.7179118400017614,53025.07678872 2025-08-28,11:10:42.000,240,11067289,113525,0,1756379441,13874.67020896999,4.767255750004551,53025.04884024 2025-08-28,11:10:43.000,240,11067330,113245,0,1756379442,13874.65000003999,4.696764450003684,53025.04884024 2025-08-28,11:10:44.000,240,11067310,113405,0,1756379443,13874.65673635,4.68266618999769,53024.9999304 2025-08-28,11:10:45.000,240,11067294,113205,0,1756379444,13874.683681589995,4.724960970001121,53025.03486600001 2025-08-28,11:10:46.000,240,11067338,113125,0,1756379445,13874.67020896999,4.724960970001121,53025.041853120005 2025-08-28,11:10:47.000,240,11067326,113125,0,1756379446,13874.71736314,4.739059229999839,53024.97896904 2025-08-28,11:10:48.000,240,11067309,113405,0,1756379447,13874.77125361999,4.739059229999839,53024.97198192 2025-08-28,11:10:49.000,240,11067282,113325,0,1756379448,13874.744308379995,4.710862710002402,53025.00691752 2025-08-28,11:10:50.000,240,11067337,113445,0,1756379449,13874.79819886,4.73201010000048,53025.055827359996 2025-08-28,11:10:51.000,240,11067363,113165,0,1756379450,13874.784726239996,4.703813580003043,53025.06281448001 2025-08-28,11:10:52.000,240,11067308,113405,0,1756379451,13874.77125361999,4.703813580003043,53025.02787888 2025-08-28,11:10:53.000,240,11067299,113205,0,1756379452,13874.757781,4.689715320004325,53025.04884024 2025-08-28,11:10:54.000,240,11067338,113125,0,1756379453,13874.757781,4.703813580003043,53024.992943280005 2025-08-28,11:10:55.000,240,11067332,113165,0,1756379454,13874.744308379995,4.68266618999769,53025.00691752 2025-08-28,11:10:56.000,240,11067326,113205,0,1756379455,13874.703890519995,4.6685679299989715,53025.02787888 2025-08-28,11:10:57.000,240,11067294,113245,0,1756379456,13874.67020896999,4.640371410001535,53025.02089176 2025-08-28,11:10:58.000,240,11067344,113205,0,1756379457,13874.67020896999,4.633322280002176,53024.9999304 2025-08-28,11:10:59.000,240,11067387,112965,0,1756379458,13874.67020896999,4.576929240000027,53025.04884024 2025-08-28,11:11:00.000,240,11067330,113245,0,1756379459,13874.61631849,4.5628309800013085,53025.02787888 2025-08-28,11:11:01.000,240,11067294,113125,0,1756379460,13874.63652742,4.541683590003231,53025.041853120005 2025-08-28,11:11:02.000,240,11067318,113445,0,1756379461,13874.65673635,4.4993888099998,53025.07678872 2025-08-28,11:11:03.000,240,11067356,113125,0,1756379462,13874.62979110999,4.527585330004513,53025.07678872 2025-08-28,11:11:04.000,240,11067290,113445,0,1756379463,13874.663472659995,4.541683590003231,53025.041853120005 2025-08-28,11:11:05.000,240,11067346,113405,0,1756379464,13874.65673635,4.478241420001723,53025.06281448001 2025-08-28,11:11:06.000,240,11067382,113325,0,1756379465,13874.65673635,4.450044900004286,53025.03486600001 2025-08-28,11:11:07.000,240,11067315,113205,0,1756379466,13874.643263729995,4.442995769997651,53024.944033440006 2025-08-28,11:11:08.000,240,11067344,113045,0,1756379467,13874.69715421,4.464143160003005,53025.03486600001 2025-08-28,11:11:09.000,240,11067334,113125,0,1756379468,13874.67694528,4.442995769997651,53025.00691752 2025-08-28,11:11:10.000,240,11067357,113245,0,1756379469,13874.67020896999,4.4077501200008555,53024.9999304 2025-08-28,11:11:11.000,240,11067351,113205,0,1756379470,13874.71736314,4.435946639998292,53025.00691752 2025-08-28,11:11:12.000,240,11067335,112925,0,1756379471,13874.69041789999,4.365455340004701,53024.9999304 2025-08-28,11:11:13.000,240,11067360,113005,0,1756379472,13874.63652742,4.37250447000406,53025.01390464001 2025-08-28,11:11:14.000,240,11067317,113285,0,1756379473,13874.65673635,4.379553600003419,53024.992943280005 2025-08-28,11:11:15.000,240,11067309,113445,0,1756379474,13874.643263729995,4.330209690000629,53025.00691752 2025-08-28,11:11:16.000,240,11067300,113085,0,1756379475,13874.623054799995,4.3020131700031925,53025.02089176 2025-08-28,11:11:17.000,240,11067327,113285,0,1756379476,13874.63652742,4.252669260000403,53025.0698016 2025-08-28,11:11:18.000,240,11067375,113245,0,1756379477,13874.63652742,4.238571000001684,53025.0698016 2025-08-28,11:11:19.000,240,11067347,113285,0,1756379478,13874.703890519995,4.203325350004889,53025.03486600001 2025-08-28,11:11:20.000,240,11067295,113165,0,1756379479,13874.73757207,4.175128830000176,53025.0698016 2025-08-28,11:11:21.000,240,11067286,113165,0,1756379480,13874.744308379995,4.104637529999309,53025.00691752 2025-08-28,11:11:22.000,240,11067393,113045,0,1756379481,13874.77798993,4.104637529999309,53025.00691752 2025-08-28,11:11:23.000,240,11067280,112965,0,1756379482,13874.825144099996,4.034146229998441,53025.00691752 2025-08-28,11:11:24.000,240,11067350,113285,0,1756379483,13874.87903458,4.0411953599978006,53024.9999304 2025-08-28,11:11:25.000,240,11067268,113285,0,1756379484,13874.912716129991,4.005949710001005,53025.02787888 2025-08-28,11:11:26.000,240,11067324,113325,0,1756379485,13874.926188749996,3.96365493000485,53025.041853120005 2025-08-28,11:11:27.000,240,11067331,113245,0,1756379486,13874.973342919991,3.96365493000485,53025.00691752 2025-08-28,11:11:28.000,240,11067261,113445,0,1756379487,13874.973342919991,3.9777531900035683,53025.04884024 2025-08-28,11:11:29.000,240,11067289,113005,0,1756379488,13874.993551849991,3.970704060004209,53025.08377584001 2025-08-28,11:11:30.000,240,11067305,113045,0,1756379489,13874.932925059991,3.956605799998215,53025.0698016 2025-08-28,11:11:31.000,240,11067270,113365,0,1756379490,13874.926188749996,3.9918514500022866,53025.00691752 2025-08-28,11:11:32.000,240,11067305,113245,0,1756379491,13874.932925059991,3.9848023200029274,53025.055827359996 2025-08-28,11:11:33.000,240,11067360,113325,0,1756379492,13874.91945244,4.005949710001005,53025.090762960004 2025-08-28,11:11:34.000,240,11067322,113405,0,1756379493,13874.892507199991,4.020047969999723,53025.07678872 2025-08-28,11:11:35.000,240,11067265,113445,0,1756379494,13874.885770889996,3.9918514500022866,53025.090762960004 2025-08-28,11:11:36.000,240,11067293,113205,0,1756379495,13874.87903458,3.9777531900035683,53025.090762960004 2025-08-28,11:11:37.000,240,11067339,113245,0,1756379496,13874.87903458,3.9777531900035683,53025.07678872 2025-08-28,11:11:38.000,240,11067328,113325,0,1756379497,13874.85882565,3.9918514500022866,53025.055827359996 2025-08-28,11:11:39.000,240,11067362,113045,0,1756379498,13874.865561959996,3.970704060004209,53025.14665992 2025-08-28,11:11:40.000,240,11067301,113525,0,1756379499,13874.905979819996,3.9213601500014192,53025.06281448001 2025-08-28,11:11:41.000,240,11067354,113045,0,1756379500,13874.932925059991,3.91431102000206,53025.09775008 2025-08-28,11:11:42.000,240,11067276,113165,0,1756379501,13874.946397679996,3.900212760003342,53025.090762960004 2025-08-28,11:11:43.000,240,11067306,113485,0,1756379502,13874.932925059991,3.8861145000046236,53025.090762960004 2025-08-28,11:11:44.000,240,11067360,113165,0,1756379503,13874.892507199991,3.8720162399986293,53025.07678872 2025-08-28,11:11:45.000,240,11067314,113125,0,1756379504,13874.905979819996,3.857917979999911,53025.10473720001 2025-08-28,11:11:46.000,240,11067301,113245,0,1756379505,13874.89924351,3.8226723300031153,53025.09775008 2025-08-28,11:11:47.000,240,11067275,113525,0,1756379506,13874.91945244,3.808574070004397,53025.10473720001 2025-08-28,11:11:48.000,240,11067347,113285,0,1756379507,13874.946397679996,3.8297214600024745,53025.06281448001 2025-08-28,11:11:49.000,240,11067299,113085,0,1756379508,13874.946397679996,3.8226723300031153,53025.13268568001 2025-08-28,11:11:50.000,240,11067346,113165,0,1756379509,13874.926188749996,3.7733284200003254,53025.0698016 2025-08-28,11:11:51.000,240,11067308,113165,0,1756379510,13874.89924351,3.745131900002889,53025.041853120005 2025-08-28,11:11:52.000,240,11067297,113165,0,1756379511,13874.926188749996,3.7310336400041706,53025.13268568001 2025-08-28,11:11:53.000,240,11067347,113125,0,1756379512,13874.89924351,3.7380827700035297,53025.14665992 2025-08-28,11:11:54.000,240,11067323,113245,0,1756379513,13874.892507199991,3.7310336400041706,53025.11871144 2025-08-28,11:11:55.000,240,11067312,113205,0,1756379514,13874.905979819996,3.702837119999458,53025.07678872 2025-08-28,11:11:56.000,240,11067366,113365,0,1756379515,13874.892507199991,3.7169353799981764,53025.09775008 2025-08-28,11:11:57.000,240,11067306,112925,0,1756379516,13874.885770889996,3.7239845100048115,53025.10473720001 2025-08-28,11:11:58.000,240,11067332,113045,0,1756379517,13874.872298269991,3.7239845100048115,53025.07678872 2025-08-28,11:11:59.000,240,11067367,113205,0,1756379518,13874.87903458,3.7239845100048115,53025.20255688001 2025-08-28,11:12:00.000,240,11067306,113085,0,1756379519,13874.939661370001,3.6816897300013807,53025.20255688001 2025-08-28,11:12:01.000,240,11067362,113125,0,1756379520,13874.946397679996,3.6675914700026624,53025.160634160005 2025-08-28,11:12:02.000,240,11067294,113365,0,1756379521,13874.89924351,3.6675914700026624,53025.19556976 2025-08-28,11:12:03.000,240,11067365,113485,0,1756379522,13874.89924351,3.6816897300013807,53025.14665992 2025-08-28,11:12:04.000,240,11067320,113205,0,1756379523,13874.91945244,3.646444080004585,53025.15364704001 2025-08-28,11:12:05.000,240,11067339,113285,0,1756379524,13874.932925059991,3.6675914700026624,53025.1746084 2025-08-28,11:12:06.000,240,11067299,113085,0,1756379525,13874.926188749996,3.695787990000099,53025.18858264 2025-08-28,11:12:07.000,240,11067303,113405,0,1756379526,13874.91945244,3.68873886000074,53025.16762128 2025-08-28,11:12:08.000,240,11067279,113085,0,1756379527,13874.946397679996,3.6746406000020215,53025.14665992 2025-08-28,11:12:09.000,240,11067269,113325,0,1756379528,13874.926188749996,3.68873886000074,53025.18858264 2025-08-28,11:12:10.000,240,11067323,113365,0,1756379529,13874.87903458,3.6605423400033033,53025.1746084 2025-08-28,11:12:11.000,240,11067290,113085,0,1756379530,13874.89924351,3.695787990000099,53025.1746084 2025-08-28,11:12:12.000,240,11067266,113085,0,1756379531,13874.953133989991,3.63939494999795,53025.21653112 2025-08-28,11:12:13.000,240,11067328,113165,0,1756379532,13874.939661370001,3.653493210003944,53025.258453840004 2025-08-28,11:12:14.000,240,11067336,113085,0,1756379533,13874.986815539996,3.653493210003944,53025.160634160005 2025-08-28,11:12:15.000,240,11067267,113205,0,1756379534,13875.013760779992,3.653493210003944,53025.18858264 2025-08-28,11:12:16.000,240,11067370,113165,0,1756379535,13875.020497090001,3.63939494999795,53025.2444796 2025-08-28,11:12:17.000,240,11067274,113085,0,1756379536,13875.000288160001,3.597100170001795,53025.18159552001 2025-08-28,11:12:18.000,240,11067295,113165,0,1756379537,13875.013760779992,3.6182475599998725,53025.18159552001 2025-08-28,11:12:19.000,240,11067316,113165,0,1756379538,13875.000288160001,3.604149300001154,53025.20255688001 2025-08-28,11:12:20.000,240,11067313,113565,0,1756379539,13875.067651259997,3.5548053899983643,53025.160634160005 2025-08-28,11:12:21.000,240,11067327,113205,0,1756379540,13875.094596499992,3.5618545199977234,53025.209544000005 2025-08-28,11:12:22.000,240,11067326,113525,0,1756379541,13875.033969709992,3.604149300001154,53025.2444796 2025-08-28,11:12:23.000,240,11067287,113125,0,1756379542,13875.060914950001,3.5830019100030768,53025.2444796 2025-08-28,11:12:24.000,240,11067355,113125,0,1756379543,13875.060914950001,3.5689036500043585,53025.25146672001 2025-08-28,11:12:25.000,240,11067325,113165,0,1756379544,13875.060914950001,3.6111984300005133,53025.2444796 2025-08-28,11:12:26.000,240,11067295,113205,0,1756379545,13875.040706020001,3.6182475599998725,53025.27242808001 2025-08-28,11:12:27.000,240,11067339,113325,0,1756379546,13875.027233399996,3.6746406000020215,53025.34229928 2025-08-28,11:12:28.000,240,11067330,113045,0,1756379547,13875.007024469996,3.590051040002436,53025.258453840004 2025-08-28,11:12:29.000,240,11067315,113165,0,1756379548,13874.986815539996,3.6323458199985907,53025.279415200006 2025-08-28,11:12:30.000,240,11067324,113245,0,1756379549,13874.953133989991,3.646444080004585,53025.28640232 2025-08-28,11:12:31.000,240,11067313,113125,0,1756379550,13874.973342919991,3.604149300001154,53025.2444796 2025-08-28,11:12:32.000,240,11067352,112925,0,1756379551,13874.966606609996,3.604149300001154,53025.28640232 2025-08-28,11:12:33.000,240,11067321,113165,0,1756379552,13874.939661370001,3.5759527800037176,53025.279415200006 2025-08-28,11:12:34.000,240,11067333,113245,0,1756379553,13874.905979819996,3.5618545199977234,53025.3143508 2025-08-28,11:12:35.000,240,11067340,113125,0,1756379554,13874.926188749996,3.5618545199977234,53025.33531216 2025-08-28,11:12:36.000,240,11067326,113485,0,1756379555,13874.939661370001,3.5759527800037176,53025.2444796 2025-08-28,11:12:37.000,240,11067296,113525,0,1756379556,13874.91945244,3.5266088700009277,53025.23749248 2025-08-28,11:12:38.000,240,11067283,113285,0,1756379557,13874.959870300001,3.5195597400015686,53025.25146672001 2025-08-28,11:12:39.000,240,11067305,113405,0,1756379558,13874.959870300001,3.5125106100022094,53025.28640232 2025-08-28,11:12:40.000,240,11067343,113165,0,1756379559,13874.986815539996,3.5054614800028503,53025.25146672001 2025-08-28,11:12:41.000,240,11067289,113165,0,1756379560,13874.980079230001,3.484314090004773,53025.23749248 2025-08-28,11:12:42.000,240,11067313,113125,0,1756379561,13874.966606609996,3.5054614800028503,53025.258453840004 2025-08-28,11:12:43.000,240,11067327,113285,0,1756379562,13874.993551849991,3.5125106100022094,53025.26544096 2025-08-28,11:12:44.000,240,11067322,113285,0,1756379563,13874.959870300001,3.5125106100022094,53025.2444796 2025-08-28,11:12:45.000,240,11067333,113165,0,1756379564,13874.966606609996,3.5054614800028503,53025.30736368 2025-08-28,11:12:46.000,240,11067348,113125,0,1756379565,13874.973342919991,3.4631666999994195,53025.23050536001 2025-08-28,11:12:47.000,240,11067385,113285,0,1756379566,13875.027233399996,3.491363220004132,53025.21653112 2025-08-28,11:12:48.000,240,11067343,113245,0,1756379567,13875.000288160001,3.427921050002624,53025.25146672001 2025-08-28,11:12:49.000,240,11067336,113285,0,1756379568,13874.993551849991,3.4138227900039055,53025.20255688001 2025-08-28,11:12:50.000,240,11067321,113205,0,1756379569,13874.959870300001,3.3997245299979113,53025.2444796 2025-08-28,11:12:51.000,240,11067308,113285,0,1756379570,13874.973342919991,3.336282360003679,53025.258453840004 2025-08-28,11:12:52.000,240,11067346,113165,0,1756379571,13874.926188749996,3.3574297500017565,53025.23050536001 2025-08-28,11:12:53.000,240,11067371,113245,0,1756379572,13874.980079230001,3.3080858399989665,53025.28640232 2025-08-28,11:12:54.000,240,11067349,112965,0,1756379573,13875.013760779992,3.286938450000889,53025.23050536001 2025-08-28,11:12:55.000,240,11067310,113205,0,1756379574,13875.040706020001,3.216447150000022,53025.258453840004 2025-08-28,11:12:56.000,240,11067299,113285,0,1756379575,13875.054178639992,3.167103240004508,53025.29338944 2025-08-28,11:12:57.000,240,11067349,113085,0,1756379576,13875.108069119997,3.1459558499991545,53025.279415200006 2025-08-28,11:12:58.000,240,11067362,112805,0,1756379577,13875.081123880002,3.174152370003867,53025.21653112 2025-08-28,11:12:59.000,240,11067339,113565,0,1756379578,13875.161959600002,3.1459558499991545,53025.29338944 2025-08-28,11:13:00.000,240,11067348,113285,0,1756379579,13875.168695909997,3.1530049799985136,53025.2444796 2025-08-28,11:13:01.000,240,11067346,113085,0,1756379580,13875.195641149992,3.1389067199997953,53025.26544096 2025-08-28,11:13:02.000,240,11067346,113165,0,1756379581,13875.182168530002,3.1036610700029996,53025.279415200006 2025-08-28,11:13:03.000,240,11067326,113085,0,1756379582,13875.229322699997,3.117759330001718,53025.3143508 2025-08-28,11:13:04.000,240,11067263,113125,0,1756379583,13875.215850079992,3.0825136799976462,53025.28640232 2025-08-28,11:13:05.000,240,11067338,113205,0,1756379584,13875.222586390002,3.0543171600002097,53025.23050536001 2025-08-28,11:13:06.000,240,11067296,113125,0,1756379585,13875.263004250002,3.068415419998928,53025.29338944 2025-08-28,11:13:07.000,240,11067346,113125,0,1756379586,13875.229322699997,3.0402189000014914,53025.3143508 2025-08-28,11:13:08.000,240,11067347,113205,0,1756379587,13875.209113769997,3.061366289999569,53025.29338944 2025-08-28,11:13:09.000,240,11067307,113285,0,1756379588,13875.283213180002,3.019071510003414,53025.30037656001 2025-08-28,11:13:10.000,240,11067305,113085,0,1756379589,13875.229322699997,2.9908749899987015,53025.30736368 2025-08-28,11:13:11.000,240,11067325,113125,0,1756379590,13875.222586390002,2.976776729999983,53025.3143508 2025-08-28,11:13:12.000,240,11067337,113445,0,1756379591,13875.249531629997,2.955629340001906,53025.279415200006 2025-08-28,11:13:13.000,240,11067365,113125,0,1756379592,13875.236059009992,2.9344819500038284,53025.32133792001 2025-08-28,11:13:14.000,240,11067315,113285,0,1756379593,13875.202377460002,2.8921871700003976,53025.32133792001 2025-08-28,11:13:15.000,240,11067337,113565,0,1756379594,13875.202377460002,2.863990650002961,53025.30736368 2025-08-28,11:13:16.000,240,11067324,113125,0,1756379595,13875.188904839997,2.8428432600048836,53025.27242808001 2025-08-28,11:13:17.000,240,11067295,113205,0,1756379596,13875.215850079992,2.8216958699995303,53025.328325040005 2025-08-28,11:13:18.000,240,11067262,113245,0,1756379597,13875.215850079992,2.7794010900033754,53025.25146672001 2025-08-28,11:13:19.000,240,11067353,113245,0,1756379598,13875.222586390002,2.751204569998663,53025.28640232 2025-08-28,11:13:20.000,240,11067335,113125,0,1756379599,13875.222586390002,2.751204569998663,53025.23749248 2025-08-28,11:13:21.000,240,11067312,113085,0,1756379600,13875.269740559997,2.6736641399984364,53025.25146672001 2025-08-28,11:13:22.000,240,11067381,113085,0,1756379601,13875.276476869993,2.7230080500012264,53025.28640232 2025-08-28,11:13:23.000,240,11067283,113525,0,1756379602,13875.269740559997,2.645467620001,53025.279415200006 2025-08-28,11:13:24.000,240,11067323,113085,0,1756379603,13875.249531629997,2.6384184900016407,53025.25146672001 2025-08-28,11:13:25.000,240,11067313,113085,0,1756379604,13875.283213180002,2.5820254499994917,53025.3143508 2025-08-28,11:13:26.000,240,11067308,113085,0,1756379605,13875.276476869993,2.610221970004204,53025.30037656001 2025-08-28,11:13:27.000,240,11067293,113205,0,1756379606,13875.316894729993,2.5820254499994917,53025.29338944 2025-08-28,11:13:28.000,240,11067348,113245,0,1756379607,13875.289949489998,2.5749763200001325,53025.30736368 2025-08-28,11:13:29.000,240,11067271,113205,0,1756379608,13875.289949489998,2.589074579998851,53025.25146672001 2025-08-28,11:13:30.000,240,11067310,113125,0,1756379609,13875.202377460002,2.5608780600014143,53025.28640232 2025-08-28,11:13:31.000,240,11067324,112925,0,1756379610,13875.188904839997,2.5679271900007734,53025.2444796 2025-08-28,11:13:32.000,240,11067279,113085,0,1756379611,13875.141750670002,2.553828930002055,53025.258453840004 2025-08-28,11:13:33.000,240,11067279,113045,0,1756379612,13875.128278049997,2.5115341499986243,53025.258453840004 2025-08-28,11:13:34.000,240,11067377,113085,0,1756379613,13875.101332810002,2.546779800002696,53025.23050536001 2025-08-28,11:13:35.000,240,11067304,113085,0,1756379614,13875.074387569992,2.539730670003337,53025.258453840004 2025-08-28,11:13:36.000,240,11067328,113245,0,1756379615,13875.047442329997,2.5115341499986243,53025.25146672001 2025-08-28,11:13:37.000,240,11067306,113325,0,1756379616,13874.993551849991,2.4762885000018287,53025.223518239996 2025-08-28,11:13:38.000,240,11067328,113445,0,1756379617,13875.040706020001,2.433993719998398,53025.223518239996 2025-08-28,11:13:39.000,240,11067368,113165,0,1756379618,13875.040706020001,2.433993719998398,53025.27242808001 2025-08-28,11:13:40.000,240,11067363,113285,0,1756379619,13875.033969709992,2.384649810002884,53025.30037656001 2025-08-28,11:13:41.000,240,11067306,113245,0,1756379620,13875.094596499992,2.3776006800035248,53025.25146672001 2025-08-28,11:13:42.000,240,11067303,113285,0,1756379621,13874.986815539996,2.4128463300003204,53025.258453840004 2025-08-28,11:13:43.000,240,11067300,113085,0,1756379622,13875.020497090001,2.3635024200048065,53025.23749248 2025-08-28,11:13:44.000,240,11067285,113045,0,1756379623,13875.013760779992,2.3705515500041656,53025.279415200006 2025-08-28,11:13:45.000,240,11067352,113165,0,1756379624,13875.047442329997,2.3564532899981714,53025.279415200006 2025-08-28,11:13:46.000,240,11067324,113405,0,1756379625,13875.000288160001,2.3776006800035248,53025.27242808001 2025-08-28,11:13:47.000,240,11067368,113205,0,1756379626,13875.020497090001,2.3635024200048065,53025.258453840004 2025-08-28,11:13:48.000,240,11067374,113085,0,1756379627,13875.054178639992,2.398748070001602,53025.26544096 2025-08-28,11:13:49.000,240,11067343,112925,0,1756379628,13875.013760779992,2.4128463300003204,53025.2444796 2025-08-28,11:13:50.000,240,11067370,113005,0,1756379629,13875.074387569992,2.398748070001602,53025.328325040005 2025-08-28,11:13:51.000,240,11067384,113125,0,1756379630,13875.033969709992,2.4621902400031104,53025.3143508 2025-08-28,11:13:52.000,240,11067375,113085,0,1756379631,13875.074387569992,2.441042849997757,53025.28640232 2025-08-28,11:13:53.000,240,11067290,112965,0,1756379632,13875.114805429992,2.448091980004392,53025.26544096 2025-08-28,11:13:54.000,240,11067353,113165,0,1756379633,13875.108069119997,2.490386760000547,53025.28640232 2025-08-28,11:13:55.000,240,11067321,112925,0,1756379634,13875.101332810002,2.490386760000547,53025.28640232 2025-08-28,11:13:56.000,240,11067309,113005,0,1756379635,13875.114805429992,2.4621902400031104,53025.30037656001 2025-08-28,11:13:57.000,240,11067372,112925,0,1756379636,13875.067651259997,2.4621902400031104,53025.29338944 2025-08-28,11:13:58.000,240,11067299,113325,0,1756379637,13875.094596499992,2.4551411100037512,53025.26544096 2025-08-28,11:13:59.000,240,11067329,113165,0,1756379638,13875.081123880002,2.448091980004392,53025.30736368 2025-08-28,11:14:00.000,240,11067325,113165,0,1756379639,13875.020497090001,2.4057972000009613,53025.30736368 2025-08-28,11:14:01.000,240,11067327,113085,0,1756379640,13875.047442329997,2.4128463300003204,53025.30037656001 2025-08-28,11:14:02.000,240,11067366,113085,0,1756379641,13874.986815539996,2.4269445899990387,53025.29338944 2025-08-28,11:14:03.000,240,11067253,113245,0,1756379642,13874.953133989991,2.3705515500041656,53025.26544096 2025-08-28,11:14:04.000,240,11067284,113125,0,1756379643,13874.946397679996,2.4057972000009613,53025.36326064 2025-08-28,11:14:05.000,240,11067285,113245,0,1756379644,13874.905979819996,2.4128463300003204,53025.33531216 2025-08-28,11:14:06.000,240,11067316,113125,0,1756379645,13874.892507199991,2.391698940002243,53025.29338944 2025-08-28,11:14:07.000,240,11067299,113325,0,1756379646,13874.845353029996,2.4128463300003204,53025.279415200006 2025-08-28,11:14:08.000,240,11067307,113125,0,1756379647,13874.865561959996,2.4128463300003204,53025.25146672001 2025-08-28,11:14:09.000,240,11067353,113165,0,1756379648,13874.87903458,2.4128463300003204,53025.33531216 2025-08-28,11:14:10.000,240,11067270,113565,0,1756379649,13874.872298269991,2.4269445899990387,53025.30037656001 2025-08-28,11:14:11.000,240,11067311,113285,0,1756379650,13874.83861672,2.433993719998398,53025.32133792001 2025-08-28,11:14:12.000,240,11067274,113165,0,1756379651,13874.872298269991,2.433993719998398,53025.30037656001 2025-08-28,11:14:13.000,240,11067283,113285,0,1756379652,13874.926188749996,2.4692393700024695,53025.27242808001 2025-08-28,11:14:14.000,240,11067354,113125,0,1756379653,13874.926188749996,2.4551411100037512,53025.328325040005 2025-08-28,11:14:15.000,240,11067357,113325,0,1756379654,13874.959870300001,2.441042849997757,53025.29338944 2025-08-28,11:14:16.000,240,11067293,113005,0,1756379655,13874.89924351,2.4762885000018287,53025.32133792001 2025-08-28,11:14:17.000,240,11067303,113245,0,1756379656,13874.91945244,2.483337630001188,53025.37024776001 2025-08-28,11:14:18.000,240,11067345,113165,0,1756379657,13874.865561959996,2.497435889999906,53025.30736368 2025-08-28,11:14:19.000,240,11067295,112925,0,1756379658,13874.872298269991,2.5115341499986243,53025.3143508 2025-08-28,11:14:20.000,240,11067337,113205,0,1756379659,13874.932925059991,2.5185832799979835,53025.328325040005 2025-08-28,11:14:21.000,240,11067393,113325,0,1756379660,13874.91945244,2.546779800002696,53025.30037656001 2025-08-28,11:14:22.000,240,11067376,113205,0,1756379661,13874.959870300001,2.546779800002696,53025.30736368 2025-08-28,11:14:23.000,240,11067355,113285,0,1756379662,13874.946397679996,2.539730670003337,53025.29338944 2025-08-28,11:14:24.000,240,11067339,113285,0,1756379663,13874.932925059991,2.5608780600014143,53025.258453840004 2025-08-28,11:14:25.000,240,11067351,113165,0,1756379664,13874.91945244,2.603172840004845,53025.29338944 2025-08-28,11:14:26.000,240,11067356,113045,0,1756379665,13874.89924351,2.610221970004204,53025.29338944 2025-08-28,11:14:27.000,240,11067262,113125,0,1756379666,13874.932925059991,2.610221970004204,53025.33531216 2025-08-28,11:14:28.000,240,11067282,112965,0,1756379667,13874.912716129991,2.603172840004845,53025.279415200006 2025-08-28,11:14:29.000,240,11067329,113325,0,1756379668,13874.87903458,2.6384184900016407,53025.258453840004 2025-08-28,11:14:30.000,240,11067283,113165,0,1756379669,13874.845353029996,2.6313693600022816,53025.27242808001 2025-08-28,11:14:31.000,240,11067361,113205,0,1756379670,13874.804935169996,2.6172711000035633,53025.30037656001 2025-08-28,11:14:32.000,240,11067305,113285,0,1756379671,13874.81167147999,2.6172711000035633,53025.23050536001 2025-08-28,11:14:33.000,240,11067323,113405,0,1756379672,13874.83188040999,2.6172711000035633,53025.28640232 2025-08-28,11:14:34.000,240,11067293,113125,0,1756379673,13874.77125361999,2.610221970004204,53025.26544096 2025-08-28,11:14:35.000,240,11067282,113205,0,1756379674,13874.764517309995,2.5820254499994917,53025.19556976 2025-08-28,11:14:36.000,240,11067309,113085,0,1756379675,13874.81167147999,2.59612370999821,53025.20255688001 2025-08-28,11:14:37.000,240,11067354,113205,0,1756379676,13874.85882565,2.504485019999265,53025.20255688001 2025-08-28,11:14:38.000,240,11067359,112925,0,1756379677,13874.87903458,2.497435889999906,53025.23050536001 2025-08-28,11:14:39.000,240,11067309,113005,0,1756379678,13874.892507199991,2.4621902400031104,53025.18858264 2025-08-28,11:14:40.000,240,11067305,113205,0,1756379679,13874.912716129991,2.433993719998398,53025.21653112 2025-08-28,11:14:41.000,240,11067367,113125,0,1756379680,13874.926188749996,2.441042849997757,53025.209544000005 2025-08-28,11:14:42.000,240,11067336,113285,0,1756379681,13874.966606609996,2.448091980004392,53025.23749248 2025-08-28,11:14:43.000,240,11067340,113125,0,1756379682,13875.007024469996,2.441042849997757,53025.27242808001 2025-08-28,11:14:44.000,240,11067305,113045,0,1756379683,13875.040706020001,2.4692393700024695,53025.19556976 2025-08-28,11:14:45.000,240,11067341,113165,0,1756379684,13875.027233399996,2.5185832799979835,53025.223518239996 2025-08-28,11:14:46.000,240,11067307,113205,0,1756379685,13875.013760779992,2.539730670003337,53025.258453840004 2025-08-28,11:14:47.000,240,11067255,113565,0,1756379686,13874.993551849991,2.5679271900007734,53025.20255688001 2025-08-28,11:14:48.000,240,11067313,113285,0,1756379687,13874.959870300001,2.6313693600022816,53025.20255688001 2025-08-28,11:14:49.000,240,11067302,113125,0,1756379688,13874.966606609996,2.645467620001,53025.20255688001 2025-08-28,11:14:50.000,240,11067386,113005,0,1756379689,13874.953133989991,2.652516750000359,53025.223518239996 2025-08-28,11:14:51.000,240,11067321,113085,0,1756379690,13874.905979819996,2.69481153000379,53025.21653112 2025-08-28,11:14:52.000,240,11067260,113085,0,1756379691,13874.865561959996,2.6807132699977956,53025.23749248 2025-08-28,11:14:53.000,240,11067309,113085,0,1756379692,13874.79146254999,2.708909790002508,53025.258453840004 2025-08-28,11:14:54.000,240,11067272,113205,0,1756379693,13874.79819886,2.7300571800005855,53025.20255688001 2025-08-28,11:14:55.000,240,11067368,113165,0,1756379694,13874.77125361999,2.7794010900033754,53025.2444796 2025-08-28,11:14:56.000,240,11067386,113325,0,1756379695,13874.73757207,2.758253699998022,53025.21653112 2025-08-28,11:14:57.000,240,11067277,113085,0,1756379696,13874.69041789999,2.8428432600048836,53025.209544000005 2025-08-28,11:14:58.000,240,11067370,113205,0,1756379697,13874.65673635,2.7371063099999446,53025.21653112 2025-08-28,11:14:59.000,240,11067361,113205,0,1756379698,13874.65000003999,2.8216958699995303,53025.2444796 2025-08-28,11:15:00.000,240,11067330,113125,0,1756379699,13874.623054799995,2.751204569998663,53025.14665992 2025-08-28,11:15:01.000,240,11067336,113045,0,1756379700,13874.663472659995,2.7371063099999446,53025.2444796 2025-08-28,11:15:02.000,240,11067322,113165,0,1756379701,13874.67020896999,2.744155439999304,53025.25146672001 2025-08-28,11:15:03.000,240,11067301,113205,0,1756379702,13874.63652742,2.7723519600040163,53025.23050536001 2025-08-28,11:15:04.000,240,11067286,113125,0,1756379703,13874.71062682999,2.744155439999304,53025.258453840004 2025-08-28,11:15:05.000,240,11067310,113205,0,1756379704,13874.71062682999,2.7300571800005855,53025.19556976 2025-08-28,11:15:06.000,240,11067337,113285,0,1756379705,13874.77125361999,2.69481153000379,53025.2444796 2025-08-28,11:15:07.000,240,11067344,113125,0,1756379706,13874.825144099996,2.7300571800005855,53025.16762128 2025-08-28,11:15:08.000,240,11067369,113245,0,1756379707,13874.825144099996,2.758253699998022,53025.160634160005 2025-08-28,11:15:09.000,240,11067334,113205,0,1756379708,13874.852089339991,2.7371063099999446,53025.23050536001 2025-08-28,11:15:10.000,240,11067309,113485,0,1756379709,13874.885770889996,2.744155439999304,53025.18858264 2025-08-28,11:15:11.000,240,11067291,113125,0,1756379710,13874.885770889996,2.758253699998022,53025.30037656001 2025-08-28,11:15:12.000,240,11067385,113285,0,1756379711,13874.87903458,2.7230080500012264,53025.29338944 2025-08-28,11:15:13.000,240,11067324,113165,0,1756379712,13874.926188749996,2.751204569998663,53025.30736368 2025-08-28,11:15:14.000,240,11067299,113485,0,1756379713,13874.926188749996,2.7371063099999446,53025.34229928 2025-08-28,11:15:15.000,240,11067325,113045,0,1756379714,13874.885770889996,2.758253699998022,53025.32133792001 2025-08-28,11:15:16.000,240,11067385,113205,0,1756379715,13874.91945244,2.758253699998022,53025.3143508 2025-08-28,11:15:17.000,240,11067331,113085,0,1756379716,13874.892507199991,2.7794010900033754,53025.34229928 2025-08-28,11:15:18.000,240,11067326,113205,0,1756379717,13874.872298269991,2.7934993500020937,53025.30037656001 2025-08-28,11:15:19.000,240,11067366,113205,0,1756379718,13874.872298269991,2.7723519600040163,53025.33531216 2025-08-28,11:15:20.000,240,11067294,112925,0,1756379719,13874.85882565,2.800548480001453,53025.32133792001 2025-08-28,11:15:21.000,240,11067372,113125,0,1756379720,13874.79819886,2.7934993500020937,53025.29338944 2025-08-28,11:15:22.000,240,11067363,113125,0,1756379721,13874.81167147999,2.800548480001453,53025.328325040005 2025-08-28,11:15:23.000,240,11067349,113245,0,1756379722,13874.764517309995,2.8428432600048836,53025.34928640001 2025-08-28,11:15:24.000,240,11067326,113245,0,1756379723,13874.757781,2.8780889100016793,53025.3143508 2025-08-28,11:15:25.000,240,11067389,113245,0,1756379724,13874.744308379995,2.87103978000232,53025.35627352 2025-08-28,11:15:26.000,240,11067305,112845,0,1756379725,13874.744308379995,2.87103978000232,53025.28640232 2025-08-28,11:15:27.000,240,11067269,113325,0,1756379726,13874.71062682999,2.9485802100025467,53025.328325040005 2025-08-28,11:15:28.000,240,11067302,113045,0,1756379727,13874.703890519995,2.9415310800031875,53025.30736368 2025-08-28,11:15:29.000,240,11067333,113125,0,1756379728,13874.683681589995,2.9485802100025467,53025.30736368 2025-08-28,11:15:30.000,240,11067335,113245,0,1756379729,13874.703890519995,2.9485802100025467,53025.30736368 2025-08-28,11:15:31.000,240,11067277,113125,0,1756379730,13874.703890519995,2.9274328200044692,53025.33531216 2025-08-28,11:15:32.000,240,11067296,113125,0,1756379731,13874.65000003999,2.913334559998475,53025.279415200006 2025-08-28,11:15:33.000,240,11067354,113005,0,1756379732,13874.663472659995,2.8921871700003976,53025.33531216 2025-08-28,11:15:34.000,240,11067360,113085,0,1756379733,13874.69041789999,2.863990650002961,53025.32133792001 2025-08-28,11:15:35.000,240,11067345,113045,0,1756379734,13874.643263729995,2.8287449999988894,53025.29338944 2025-08-28,11:15:36.000,240,11067333,113125,0,1756379735,13874.683681589995,2.8287449999988894,53025.37024776001 2025-08-28,11:15:37.000,240,11067321,113285,0,1756379736,13874.703890519995,2.7934993500020937,53025.30037656001 2025-08-28,11:15:38.000,240,11067322,113285,0,1756379737,13874.683681589995,2.7864502200027346,53025.279415200006 2025-08-28,11:15:39.000,240,11067371,113125,0,1756379738,13874.683681589995,2.765302830004657,53025.258453840004 2025-08-28,11:15:40.000,240,11067334,113165,0,1756379739,13874.73757207,2.751204569998663,53025.258453840004 2025-08-28,11:15:41.000,240,11067327,113085,0,1756379740,13874.71062682999,2.765302830004657,53025.29338944 2025-08-28,11:15:42.000,240,11067334,113245,0,1756379741,13874.744308379995,2.7723519600040163,53025.26544096 2025-08-28,11:15:43.000,240,11067305,113365,0,1756379742,13874.784726239996,2.7864502200027346,53025.28640232 2025-08-28,11:15:44.000,240,11067295,113445,0,1756379743,13874.744308379995,2.7934993500020937,53025.29338944 2025-08-28,11:15:45.000,240,11067351,112965,0,1756379744,13874.757781,2.8287449999988894,53025.32133792001 2025-08-28,11:15:46.000,240,11067336,113365,0,1756379745,13874.744308379995,2.8287449999988894,53025.30037656001 2025-08-28,11:15:47.000,240,11067373,112885,0,1756379746,13874.724099449995,2.87103978000232,53025.28640232 2025-08-28,11:15:48.000,240,11067368,113205,0,1756379747,13874.724099449995,2.9274328200044692,53025.25146672001 2025-08-28,11:15:49.000,240,11067366,113165,0,1756379748,13874.703890519995,2.9415310800031875,53025.34229928 2025-08-28,11:15:50.000,240,11067296,113085,0,1756379749,13874.683681589995,3.0049732500046957,53025.328325040005 2025-08-28,11:15:51.000,240,11067309,113005,0,1756379750,13874.69041789999,3.026120640002773,53025.33531216 2025-08-28,11:15:52.000,240,11067315,113165,0,1756379751,13874.663472659995,2.9979241199980606,53025.3143508 2025-08-28,11:15:53.000,240,11067340,113165,0,1756379752,13874.663472659995,3.0472680300008506,53025.33531216 2025-08-28,11:15:54.000,240,11067342,113125,0,1756379753,13874.65673635,3.0543171600002097,53025.34928640001 2025-08-28,11:15:55.000,240,11067321,113085,0,1756379754,13874.623054799995,3.0472680300008506,53025.3143508 2025-08-28,11:15:56.000,240,11067347,113405,0,1756379755,13874.62979110999,2.969727600000624,53025.34928640001 2025-08-28,11:15:57.000,240,11067285,113365,0,1756379756,13874.623054799995,2.9979241199980606,53025.34229928 2025-08-28,11:15:58.000,240,11067338,113125,0,1756379757,13874.62979110999,3.026120640002773,53025.3143508 2025-08-28,11:15:59.000,240,11067334,113205,0,1756379758,13874.65673635,3.0402189000014914,53025.39819624001 2025-08-28,11:16:00.000,240,11067328,113285,0,1756379759,13874.643263729995,2.969727600000624,53025.34229928 2025-08-28,11:16:01.000,240,11067289,113165,0,1756379760,13874.62979110999,2.969727600000624,53025.30736368 2025-08-28,11:16:02.000,240,11067304,113445,0,1756379761,13874.65673635,2.9274328200044692,53025.32133792001 2025-08-28,11:16:03.000,240,11067307,113205,0,1756379762,13874.71736314,2.920383689997834,53025.33531216 2025-08-28,11:16:04.000,240,11067325,113485,0,1756379763,13874.69715421,2.906285429999116,53025.32133792001 2025-08-28,11:16:05.000,240,11067251,113125,0,1756379764,13874.703890519995,2.906285429999116,53025.34229928 2025-08-28,11:16:06.000,240,11067357,113125,0,1756379765,13874.724099449995,2.920383689997834,53025.328325040005 2025-08-28,11:16:07.000,240,11067327,113445,0,1756379766,13874.683681589995,2.920383689997834,53025.328325040005 2025-08-28,11:16:08.000,240,11067276,113085,0,1756379767,13874.683681589995,2.906285429999116,53025.30037656001 2025-08-28,11:16:09.000,240,11067272,113245,0,1756379768,13874.71062682999,2.955629340001906,53025.328325040005 2025-08-28,11:16:10.000,240,11067303,112925,0,1756379769,13874.63652742,2.9344819500038284,53025.328325040005 2025-08-28,11:16:11.000,240,11067312,113165,0,1756379770,13874.683681589995,2.9415310800031875,53025.34229928 2025-08-28,11:16:12.000,240,11067309,113085,0,1756379771,13874.65673635,2.9838258599993424,53025.40518336 2025-08-28,11:16:13.000,240,11067327,112805,0,1756379772,13874.643263729995,2.962678470001265,53025.426144720004 2025-08-28,11:16:14.000,240,11067327,113085,0,1756379773,13874.59610956,2.9979241199980606,53025.36326064 2025-08-28,11:16:15.000,240,11067314,113085,0,1756379774,13874.602845869995,2.969727600000624,53025.37024776001 2025-08-28,11:16:16.000,240,11067358,113085,0,1756379775,13874.56916431999,2.9908749899987015,53025.41217048 2025-08-28,11:16:17.000,240,11067298,113285,0,1756379776,13874.562428009995,3.012022380004055,53025.4540932 2025-08-28,11:16:18.000,240,11067296,113285,0,1756379777,13874.5556917,3.019071510003414,53025.41915760001 2025-08-28,11:16:19.000,240,11067321,113005,0,1756379778,13874.562428009995,3.0402189000014914,53025.44011896001 2025-08-28,11:16:20.000,240,11067317,113285,0,1756379779,13874.522010149994,3.026120640002773,53025.47505456 2025-08-28,11:16:21.000,240,11067315,113045,0,1756379780,13874.522010149994,3.0402189000014914,53025.37024776001 2025-08-28,11:16:22.000,240,11067355,112925,0,1756379781,13874.522010149994,3.068415419998928,53025.44011896001 2025-08-28,11:16:23.000,240,11067302,113085,0,1756379782,13874.53548277,3.075464549998287,53025.47505456 2025-08-28,11:16:24.000,240,11067396,113085,0,1756379783,13874.53548277,3.0825136799976462,53025.46806744001 2025-08-28,11:16:25.000,240,11067330,113285,0,1756379784,13874.53548277,3.068415419998928,53025.46806744001 2025-08-28,11:16:26.000,240,11067350,113125,0,1756379785,13874.522010149994,3.0472680300008506,53025.46806744001 2025-08-28,11:16:27.000,240,11067343,112965,0,1756379786,13874.49506491,3.061366289999569,53025.41217048 2025-08-28,11:16:28.000,240,11067316,113245,0,1756379787,13874.501801219994,3.061366289999569,53025.44011896001 2025-08-28,11:16:29.000,240,11067301,113285,0,1756379788,13874.48832859999,3.075464549998287,53025.50300304 2025-08-28,11:16:30.000,240,11067311,113085,0,1756379789,13874.522010149994,3.1107102000023588,53025.53793864001 2025-08-28,11:16:31.000,240,11067343,113285,0,1756379790,13874.52874645999,3.075464549998287,53025.47505456 2025-08-28,11:16:32.000,240,11067276,113085,0,1756379791,13874.501801219994,3.1459558499991545,53025.50300304 2025-08-28,11:16:33.000,240,11067259,113085,0,1756379792,13874.48832859999,3.0966119400036405,53025.51697728001 2025-08-28,11:16:34.000,240,11067356,113285,0,1756379793,13874.48832859999,3.124808460001077,53025.50300304 2025-08-28,11:16:35.000,240,11067296,113485,0,1756379794,13874.48832859999,3.1389067199997953,53025.50300304 2025-08-28,11:16:36.000,240,11067309,113085,0,1756379795,13874.50853752999,3.1600541099978727,53025.496015920005 2025-08-28,11:16:37.000,240,11067325,113165,0,1756379796,13874.434438119999,3.1952997600019444,53025.48902880001 2025-08-28,11:16:38.000,240,11067347,113325,0,1756379797,13874.441174429994,3.1882506300025852,53025.51697728001 2025-08-28,11:16:39.000,240,11067304,112965,0,1756379798,13874.44791073999,3.216447150000022,53025.5239644 2025-08-28,11:16:40.000,240,11067340,113085,0,1756379799,13874.481592289994,3.216447150000022,53025.48204168 2025-08-28,11:16:41.000,240,11067296,113325,0,1756379800,13874.420965499994,3.237594539998099,53025.53095152 2025-08-28,11:16:42.000,240,11067349,112965,0,1756379801,13874.40749287999,3.2446436700047343,53025.50999016 2025-08-28,11:16:43.000,240,11067349,113085,0,1756379802,13874.353602399999,3.23054540999874,53025.48204168 2025-08-28,11:16:44.000,240,11067283,113085,0,1756379803,13874.340129779994,3.2093980200006627,53025.55191288 2025-08-28,11:16:45.000,240,11067288,113165,0,1756379804,13874.360338709994,3.216447150000022,53025.55191288 2025-08-28,11:16:46.000,240,11067251,113125,0,1756379805,13874.326657159989,3.2023488900013035,53025.48902880001 2025-08-28,11:16:47.000,240,11067336,112925,0,1756379806,13874.279502989993,3.2023488900013035,53025.44011896001 2025-08-28,11:16:48.000,240,11067282,113205,0,1756379807,13874.259294059993,3.223496279999381,53025.44011896001 2025-08-28,11:16:49.000,240,11067352,113085,0,1756379808,13874.239085129993,3.2023488900013035,53025.46108032 2025-08-28,11:16:50.000,240,11067332,113165,0,1756379809,13874.272766679998,3.167103240004508,53025.43313184 2025-08-28,11:16:51.000,240,11067301,113365,0,1756379810,13874.232348819998,3.167103240004508,53025.48902880001 2025-08-28,11:16:52.000,240,11067356,113085,0,1756379811,13874.205403579988,3.1389067199997953,53025.46806744001 2025-08-28,11:16:53.000,240,11067341,113165,0,1756379812,13874.185194649988,3.1107102000023588,53025.41915760001 2025-08-28,11:16:54.000,240,11067290,113125,0,1756379813,13874.158249409993,3.117759330001718,53025.41217048 2025-08-28,11:16:55.000,240,11067323,113285,0,1756379814,13874.205403579988,3.0966119400036405,53025.41217048 2025-08-28,11:16:56.000,240,11067319,113125,0,1756379815,13874.164985719988,3.1036610700029996,53025.40518336 2025-08-28,11:16:58.000,240,11067343,113205,0,1756379817,13874.151513099998,3.0825136799976462,53025.36326064 2025-08-28,11:16:59.000,240,11067308,113125,0,1756379818,13874.191930959998,3.117759330001718,53025.40518336 2025-08-28,11:17:00.000,240,11067281,113125,0,1756379819,13874.171722029998,3.1389067199997953,53025.34928640001 2025-08-28,11:17:01.000,240,11067289,113165,0,1756379820,13874.158249409993,3.117759330001718,53025.426144720004 2025-08-28,11:17:02.000,240,11067330,113085,0,1756379821,13874.158249409993,3.1600541099978727,53025.41915760001 2025-08-28,11:17:03.000,240,11067335,113325,0,1756379822,13874.164985719988,3.124808460001077,53025.37024776001 2025-08-28,11:17:04.000,240,11067372,113245,0,1756379823,13874.185194649988,3.1459558499991545,53025.40518336 2025-08-28,11:17:05.000,240,11067365,112885,0,1756379824,13874.117831549993,3.2093980200006627,53025.39819624001 2025-08-28,11:17:06.000,240,11067268,113285,0,1756379825,13874.138040479993,3.1882506300025852,53025.41915760001 2025-08-28,11:17:07.000,240,11067370,113005,0,1756379826,13874.090886309998,3.223496279999381,53025.384222 2025-08-28,11:17:08.000,240,11067315,113325,0,1756379827,13874.077413689993,3.181201500003226,53025.40518336 2025-08-28,11:17:09.000,240,11067361,113165,0,1756379828,13874.070677379998,3.167103240004508,53025.39819624001 2025-08-28,11:17:10.000,240,11067308,113405,0,1756379829,13874.057204759993,3.181201500003226,53025.33531216 2025-08-28,11:17:11.000,240,11067301,113165,0,1756379830,13874.057204759993,3.181201500003226,53025.39819624001 2025-08-28,11:17:12.000,240,11067346,113165,0,1756379831,13874.070677379998,3.1952997600019444,53025.384222 2025-08-28,11:17:13.000,240,11067285,113045,0,1756379832,13874.070677379998,3.174152370003867,53025.426144720004 2025-08-28,11:17:14.000,240,11067338,113005,0,1756379833,13874.030259519997,3.1882506300025852,53025.377234880005 2025-08-28,11:17:15.000,240,11067404,112965,0,1756379834,13874.057204759993,3.1882506300025852,53025.35627352 2025-08-28,11:17:16.000,240,11067351,113125,0,1756379835,13874.084150000002,3.1600541099978727,53025.34928640001 2025-08-28,11:17:17.000,240,11067318,113165,0,1756379836,13874.084150000002,3.1882506300025852,53025.37024776001 2025-08-28,11:17:18.000,240,11067329,113245,0,1756379837,13874.077413689993,3.1952997600019444,53025.39819624001 2025-08-28,11:17:19.000,240,11067340,113085,0,1756379838,13874.097622619993,3.2023488900013035,53025.41915760001 2025-08-28,11:17:20.000,240,11067314,113045,0,1756379839,13874.097622619993,3.216447150000022,53025.426144720004 2025-08-28,11:17:21.000,240,11067283,113125,0,1756379840,13874.070677379998,3.1952997600019444,53025.4540932 2025-08-28,11:17:22.000,240,11067337,113205,0,1756379841,13874.070677379998,3.2023488900013035,53025.48902880001 2025-08-28,11:17:23.000,240,11067341,113205,0,1756379842,13874.050468449997,3.23054540999874,53025.44011896001 2025-08-28,11:17:24.000,240,11067320,113245,0,1756379843,13874.003314280002,3.2023488900013035,53025.44011896001 2025-08-28,11:17:25.000,240,11067290,113285,0,1756379844,13874.023523210002,3.23054540999874,53025.4540932 2025-08-28,11:17:26.000,240,11067303,112925,0,1756379845,13873.942687490002,3.216447150000022,53025.41915760001 2025-08-28,11:17:27.000,240,11067361,112845,0,1756379846,13873.929214869997,3.2023488900013035,53025.47505456 2025-08-28,11:17:28.000,240,11067331,113245,0,1756379847,13873.915742249992,3.1952997600019444,53025.43313184 2025-08-28,11:17:29.000,240,11067250,112925,0,1756379848,13873.935951179992,3.174152370003867,53025.48902880001 2025-08-28,11:17:30.000,240,11067324,113125,0,1756379849,13873.909005939997,3.1600541099978727,53025.41915760001 2025-08-28,11:17:31.000,240,11067280,113165,0,1756379850,13873.888797009997,3.181201500003226,53025.391209119996 2025-08-28,11:17:32.000,240,11067294,113285,0,1756379851,13873.848379149997,3.181201500003226,53025.426144720004 2025-08-28,11:17:33.000,240,11067315,113245,0,1756379852,13873.895533319992,3.1882506300025852,53025.384222 2025-08-28,11:17:34.000,240,11067330,113525,0,1756379853,13873.909005939997,3.1952997600019444,53025.44011896001 2025-08-28,11:17:35.000,240,11067365,113125,0,1756379854,13873.888797009997,3.1952997600019444,53025.41915760001 2025-08-28,11:17:36.000,240,11067315,113125,0,1756379855,13873.882060700002,3.181201500003226,53025.43313184 2025-08-28,11:17:37.000,240,11067331,113165,0,1756379856,13873.882060700002,3.1882506300025852,53025.384222 2025-08-28,11:17:38.000,240,11067299,113205,0,1756379857,13873.909005939997,3.1882506300025852,53025.41217048 2025-08-28,11:17:39.000,240,11067370,113445,0,1756379858,13873.949423799997,3.2023488900013035,53025.4540932 2025-08-28,11:17:40.000,240,11067327,113045,0,1756379859,13873.922478560002,3.1882506300025852,53025.391209119996 2025-08-28,11:17:41.000,240,11067330,113325,0,1756379860,13873.915742249992,3.237594539998099,53025.43313184 2025-08-28,11:17:42.000,240,11067311,113285,0,1756379861,13873.915742249992,3.2023488900013035,53025.46108032 2025-08-28,11:17:43.000,240,11067318,113285,0,1756379862,13873.922478560002,3.167103240004508,53025.447106080006 2025-08-28,11:17:44.000,240,11067324,113405,0,1756379863,13873.888797009997,3.223496279999381,53025.40518336 2025-08-28,11:17:45.000,240,11067370,113085,0,1756379864,13873.922478560002,3.2093980200006627,53025.47505456 2025-08-28,11:17:46.000,240,11067262,113205,0,1756379865,13873.922478560002,3.237594539998099,53025.43313184 2025-08-28,11:17:47.000,240,11067293,113085,0,1756379866,13873.922478560002,3.2516928000040934,53025.377234880005 2025-08-28,11:17:48.000,240,11067368,113245,0,1756379867,13873.962896420002,3.237594539998099,53025.4540932 2025-08-28,11:17:49.000,240,11067265,113245,0,1756379868,13873.929214869997,3.27988932000153,53025.447106080006 2025-08-28,11:17:50.000,240,11067337,113125,0,1756379869,13873.922478560002,3.3503806200023973,53025.46108032 2025-08-28,11:17:51.000,240,11067296,113085,0,1756379870,13873.882060700002,3.3080858399989665,53025.44011896001 2025-08-28,11:17:52.000,240,11067273,113165,0,1756379871,13873.855115459992,3.3574297500017565,53025.46108032 2025-08-28,11:17:53.000,240,11067320,113165,0,1756379872,13873.868588079997,3.3715280100004748,53025.46108032 2025-08-28,11:17:54.000,240,11067310,113445,0,1756379873,13873.882060700002,3.427921050002624,53025.46108032 2025-08-28,11:17:55.000,240,11067331,113125,0,1756379874,13873.828170219997,3.4490684400007012,53025.46108032 2025-08-28,11:17:56.000,240,11067304,113085,0,1756379875,13873.834906529992,3.4490684400007012,53025.48902880001 2025-08-28,11:17:57.000,240,11067284,113285,0,1756379876,13873.794488669992,3.4702158299987786,53025.4540932 2025-08-28,11:17:58.000,240,11067274,112925,0,1756379877,13873.787752359996,3.498412350003491,53025.46108032 2025-08-28,11:17:59.000,240,11067317,113085,0,1756379878,13873.781016050001,3.540707129999646,53025.544925760005 2025-08-28,11:18:00.000,240,11067292,113285,0,1756379879,13873.740598190001,3.5054614800028503,53025.496015920005 2025-08-28,11:18:01.000,240,11067290,112845,0,1756379880,13873.706916639996,3.498412350003491,53025.51697728001 2025-08-28,11:18:02.000,240,11067320,113045,0,1756379881,13873.733861879991,3.5195597400015686,53025.50300304 2025-08-28,11:18:03.000,240,11067291,113165,0,1756379882,13873.720389260001,3.5266088700009277,53025.53793864001 2025-08-28,11:18:04.000,240,11067323,112725,0,1756379883,13873.713652949991,3.5195597400015686,53025.53793864001 2025-08-28,11:18:05.000,240,11067295,113485,0,1756379884,13873.6799714,3.533658000000287,53025.50300304 2025-08-28,11:18:06.000,240,11067333,113245,0,1756379885,13873.686707709996,3.5618545199977234,53025.53793864001 2025-08-28,11:18:07.000,240,11067248,113325,0,1756379886,13873.63281722999,3.5125106100022094,53025.51697728001 2025-08-28,11:18:08.000,240,11067337,113045,0,1756379887,13873.65976247,3.5125106100022094,53025.496015920005 2025-08-28,11:18:09.000,240,11067281,113325,0,1756379888,13873.63281722999,3.477264959998138,53025.50999016 2025-08-28,11:18:10.000,240,11067258,113125,0,1756379889,13873.61260829999,3.498412350003491,53025.4540932 2025-08-28,11:18:11.000,240,11067306,113045,0,1756379890,13873.55198150999,3.498412350003491,53025.48204168 2025-08-28,11:18:12.000,240,11067281,113085,0,1756379891,13873.55871782,3.5618545199977234,53025.50300304 2025-08-28,11:18:13.000,240,11067263,113285,0,1756379892,13873.55871782,3.5689036500043585,53025.50300304 2025-08-28,11:18:14.000,240,11067323,113165,0,1756379893,13873.53850889,3.6252966899992316,53025.48204168 2025-08-28,11:18:15.000,240,11067281,113365,0,1756379894,13873.51829996,3.6675914700026624,53025.50300304 2025-08-28,11:18:16.000,240,11067289,113285,0,1756379895,13873.53177257999,3.709886249998817,53025.48204168 2025-08-28,11:18:17.000,240,11067263,113285,0,1756379896,13873.51829996,3.7733284200003254,53025.48902880001 2025-08-28,11:18:18.000,240,11067283,113445,0,1756379897,13873.49809103,3.7380827700035297,53025.496015920005 2025-08-28,11:18:19.000,240,11067241,113445,0,1756379898,13873.504827339995,3.808574070004397,53025.51697728001 2025-08-28,11:18:20.000,240,11067332,113605,0,1756379899,13873.525036269995,3.801524939997762,53025.4540932 2025-08-28,11:18:21.000,240,11067260,113165,0,1756379900,13873.464409479995,3.857917979999911,53025.447106080006 2025-08-28,11:18:22.000,240,11067293,113165,0,1756379901,13873.51829996,3.8931636300039827,53025.47505456 2025-08-28,11:18:23.000,240,11067291,113165,0,1756379902,13873.53177257999,3.8931636300039827,53025.50999016 2025-08-28,11:18:24.000,240,11067294,112925,0,1756379903,13873.49135471999,3.8720162399986293,53025.496015920005 2025-08-28,11:18:25.000,240,11067271,113325,0,1756379904,13873.4778821,3.8861145000046236,53025.50300304 2025-08-28,11:18:26.000,240,11067352,113205,0,1756379905,13873.504827339995,3.900212760003342,53025.50999016 2025-08-28,11:18:27.000,240,11067287,113085,0,1756379906,13873.49135471999,3.8720162399986293,53025.51697728001 2025-08-28,11:18:28.000,240,11067243,113285,0,1756379907,13873.49809103,3.8720162399986293,53025.48204168 2025-08-28,11:18:29.000,240,11067320,113125,0,1756379908,13873.4778821,3.86496710999927,53025.53793864001 2025-08-28,11:18:30.000,240,11067312,113165,0,1756379909,13873.43746424,3.8790653699979885,53025.51697728001 2025-08-28,11:18:31.000,240,11067334,113285,0,1756379910,13873.39704638,3.86496710999927,53025.47505456 2025-08-28,11:18:32.000,240,11067328,113125,0,1756379911,13873.41725531,3.9354584100001375,53025.48902880001 2025-08-28,11:18:33.000,240,11067282,113005,0,1756379912,13873.34989220999,3.907261890002701,53025.558899999996 2025-08-28,11:18:34.000,240,11067333,113005,0,1756379913,13873.33641959,3.91431102000206,53025.544925760005 2025-08-28,11:18:35.000,240,11067333,113285,0,1756379914,13873.28926541999,3.956605799998215,53025.50999016 2025-08-28,11:18:36.000,240,11067242,113445,0,1756379915,13873.24884755999,3.970704060004209,53025.50999016 2025-08-28,11:18:37.000,240,11067290,113205,0,1756379916,13873.201693389994,3.9989005800016457,53025.53095152 2025-08-28,11:18:38.000,240,11067269,113285,0,1756379917,13873.235374939999,4.0411953599978006,53025.48902880001 2025-08-28,11:18:39.000,240,11067320,113285,0,1756379918,13873.181484459994,4.069391880002513,53025.51697728001 2025-08-28,11:18:40.000,240,11067317,113085,0,1756379919,13873.168011839989,4.083490140001231,53025.53095152 2025-08-28,11:18:41.000,240,11067365,113365,0,1756379920,13873.18822076999,4.0905392700005905,53025.4540932 2025-08-28,11:18:42.000,240,11067360,113045,0,1756379921,13873.18822076999,4.09758839999995,53025.51697728001 2025-08-28,11:18:43.000,240,11067297,113205,0,1756379922,13873.215166009999,4.111686659998668,53025.46108032 2025-08-28,11:18:44.000,240,11067342,113325,0,1756379923,13873.26905648999,4.153981440002099,53025.53095152 2025-08-28,11:18:45.000,240,11067299,113285,0,1756379924,13873.2757928,4.125784920004662,53025.46806744001 2025-08-28,11:18:46.000,240,11067333,113205,0,1756379925,13873.28926541999,4.175128830000176,53025.51697728001 2025-08-28,11:18:47.000,240,11067329,113285,0,1756379926,13873.31621066,4.153981440002099,53025.47505456 2025-08-28,11:18:48.000,240,11067365,113285,0,1756379927,13873.32968327999,4.217423610003607,53025.48902880001 2025-08-28,11:18:49.000,240,11067282,113125,0,1756379928,13873.282529109994,4.266767519999121,53025.53095152 2025-08-28,11:18:50.000,240,11067287,113085,0,1756379929,13873.34989220999,4.252669260000403,53025.5239644 2025-08-28,11:18:51.000,240,11067365,112965,0,1756379930,13873.302738039994,4.294964040003833,53025.46108032 2025-08-28,11:18:52.000,240,11067331,113125,0,1756379931,13873.31621066,4.337258819999988,53025.51697728001 2025-08-28,11:18:53.000,240,11067325,113125,0,1756379932,13873.33641959,4.37250447000406,53025.50300304 2025-08-28,11:18:54.000,240,11067261,113245,0,1756379933,13873.28926541999,4.442995769997651,53025.51697728001 2025-08-28,11:18:55.000,240,11067297,113285,0,1756379934,13873.30947434999,4.4570940300036455,53025.57287424 2025-08-28,11:18:56.000,240,11067285,113365,0,1756379935,13873.282529109994,4.4993888099998,53025.51697728001 2025-08-28,11:18:57.000,240,11067276,113285,0,1756379936,13873.242111249994,4.541683590003231,53025.53095152 2025-08-28,11:18:58.000,240,11067343,112885,0,1756379937,13873.22863862999,4.605125760004739,53025.50300304 2025-08-28,11:18:59.000,240,11067340,113165,0,1756379938,13873.215166009999,4.6192240200034576,53025.558899999996 2025-08-28,11:19:00.000,240,11067303,113165,0,1756379939,13873.215166009999,4.675617059998331,53025.57287424 2025-08-28,11:19:01.000,240,11067355,112845,0,1756379940,13873.22863862999,4.710862710002402,53025.58684848001 2025-08-28,11:19:02.000,240,11067311,113205,0,1756379941,13873.242111249994,4.724960970001121,53025.53793864001 2025-08-28,11:19:03.000,240,11067306,113165,0,1756379942,13873.20842969999,4.739059229999839,53025.558899999996 2025-08-28,11:19:04.000,240,11067333,113085,0,1756379943,13873.25558387,4.710862710002402,53025.593835600004 2025-08-28,11:19:05.000,240,11067338,113005,0,1756379944,13873.29600173,4.753157489998557,53025.614796960006 2025-08-28,11:19:06.000,240,11067329,113085,0,1756379945,13873.2757928,4.760206619997916,53025.56588712001 2025-08-28,11:19:07.000,240,11067338,113365,0,1756379946,13873.30947434999,4.7179118400017614,53025.56588712001 2025-08-28,11:19:08.000,240,11067269,113045,0,1756379947,13873.37010113999,4.746108359999198,53025.593835600004 2025-08-28,11:19:09.000,240,11067290,113085,0,1756379948,13873.363364829995,4.739059229999839,53025.67069392 2025-08-28,11:19:10.000,240,11067243,113205,0,1756379949,13873.423991619995,4.739059229999839,53025.64274544 2025-08-28,11:19:11.000,240,11067313,113485,0,1756379950,13873.41051899999,4.739059229999839,53025.62178408 2025-08-28,11:19:12.000,240,11067283,113085,0,1756379951,13873.383573759995,4.696764450003684,53025.67768104 2025-08-28,11:19:13.000,240,11067344,113165,0,1756379952,13873.444200549995,4.710862710002402,53025.70562952001 2025-08-28,11:19:14.000,240,11067316,113285,0,1756379953,13873.4778821,4.746108359999198,53025.65671968001 2025-08-28,11:19:15.000,240,11067326,112965,0,1756379954,13873.4778821,4.767255750004551,53025.71960376 2025-08-28,11:19:16.000,240,11067336,113285,0,1756379955,13873.45767317,4.802501400001347,53025.71960376 2025-08-28,11:19:17.000,240,11067349,113085,0,1756379956,13873.43072792999,4.816599660000065,53025.65671968001 2025-08-28,11:19:18.000,240,11067240,112925,0,1756379957,13873.383573759995,4.844796180004778,53025.70562952001 2025-08-28,11:19:19.000,240,11067318,113245,0,1756379958,13873.39704638,4.872992700002214,53025.6986424 2025-08-28,11:19:20.000,240,11067305,113405,0,1756379959,13873.34989220999,4.8800418300015735,53025.70562952001 2025-08-28,11:19:21.000,240,11067298,113325,0,1756379960,13873.33641959,4.894140090000292,53025.712616640005 2025-08-28,11:19:22.000,240,11067279,113525,0,1756379961,13873.29600173,4.922336609997728,53025.74056512 2025-08-28,11:19:23.000,240,11067307,113285,0,1756379962,13873.29600173,4.915287479998369,53025.71960376 2025-08-28,11:19:24.000,240,11067290,113125,0,1756379963,13873.194957079999,4.915287479998369,53025.74056512 2025-08-28,11:19:25.000,240,11067326,113285,0,1756379964,13873.181484459994,4.943484000003082,53025.70562952001 2025-08-28,11:19:26.000,240,11067310,113525,0,1756379965,13873.161275529994,4.964631390001159,53025.72659088 2025-08-28,11:19:27.000,240,11067301,113165,0,1756379966,13873.073703499998,4.943484000003082,53025.69165528 2025-08-28,11:19:28.000,240,11067365,113285,0,1756379967,13873.053494569998,4.950533130002441,53025.67069392 2025-08-28,11:19:29.000,240,11067331,112965,0,1756379968,13873.040021949993,4.943484000003082,53025.67069392 2025-08-28,11:19:30.000,240,11067309,113205,0,1756379969,13873.040021949993,4.9293857400043635,53025.65671968001 2025-08-28,11:19:31.000,240,11067306,113245,0,1756379970,13872.999604089993,4.915287479998369,53025.63575832001 2025-08-28,11:19:32.000,240,11067328,113325,0,1756379971,13873.040021949993,4.887090960000933,53025.67768104 2025-08-28,11:19:33.000,240,11067335,113085,0,1756379972,13873.033285639998,4.865943570002855,53025.63575832001 2025-08-28,11:19:34.000,240,11067314,112885,0,1756379973,13873.006340399988,4.830697919998784,53025.63575832001 2025-08-28,11:19:35.000,240,11067317,113205,0,1756379974,13873.033285639998,4.837747049998143,53025.593835600004 2025-08-28,11:19:36.000,240,11067256,113125,0,1756379975,13873.006340399988,4.816599660000065,53025.614796960006 2025-08-28,11:19:37.000,240,11067319,113125,0,1756379976,13873.060230879993,4.78135401000327,53025.64274544 2025-08-28,11:19:38.000,240,11067325,113205,0,1756379977,13873.080439809994,4.788403140002629,53025.63575832001 2025-08-28,11:19:39.000,240,11067273,113205,0,1756379978,13873.093912429998,4.788403140002629,53025.64973256 2025-08-28,11:19:40.000,240,11067316,113165,0,1756379979,13873.100648739994,4.7743048800039105,53025.58684848001 2025-08-28,11:19:41.000,240,11067334,112925,0,1756379980,13873.114121359999,4.767255750004551,53025.58684848001 2025-08-28,11:19:42.000,240,11067282,113165,0,1756379981,13873.147802909989,4.78135401000327,53025.63575832001 2025-08-28,11:19:43.000,240,11067276,113485,0,1756379982,13873.120857669994,4.795452270001988,53025.62178408 2025-08-28,11:19:44.000,240,11067367,112925,0,1756379983,13873.141066599994,4.788403140002629,53025.593835600004 2025-08-28,11:19:45.000,240,11067324,112925,0,1756379984,13873.147802909989,4.795452270001988,53025.614796960006 2025-08-28,11:19:46.000,240,11067305,113285,0,1756379985,13873.114121359999,4.788403140002629,53025.63575832001 2025-08-28,11:19:47.000,240,11067285,113085,0,1756379986,13873.060230879993,4.809550530000706,53025.58684848001 2025-08-28,11:19:48.000,240,11067246,113165,0,1756379987,13873.080439809994,4.844796180004778,53025.67768104 2025-08-28,11:19:49.000,240,11067295,113085,0,1756379988,13873.006340399988,4.894140090000292,53025.70562952001 2025-08-28,11:19:50.000,240,11067305,113085,0,1756379989,13872.979395159993,4.858894440003496,53025.65671968001 2025-08-28,11:19:51.000,240,11067311,113125,0,1756379990,13872.965922539988,4.865943570002855,53025.6287712 2025-08-28,11:19:52.000,240,11067305,113325,0,1756379991,13872.965922539988,4.901189219999651,53025.64973256 2025-08-28,11:19:53.000,240,11067336,112925,0,1756379992,13872.912032059998,4.851845310004137,53025.6986424 2025-08-28,11:19:54.000,240,11067306,113445,0,1756379993,13872.912032059998,4.901189219999651,53025.70562952001 2025-08-28,11:19:55.000,240,11067283,113205,0,1756379994,13872.831196339997,4.90823834999901,53025.70562952001 2025-08-28,11:19:56.000,240,11067356,113085,0,1756379995,13872.810987409997,4.922336609997728,53025.67069392 2025-08-28,11:19:57.000,240,11067307,113285,0,1756379996,13872.817723719993,4.922336609997728,53025.64274544 2025-08-28,11:19:58.000,240,11067308,113125,0,1756379997,13872.790778479997,4.90823834999901,53025.67069392 2025-08-28,11:19:59.000,240,11067342,113125,0,1756379998,13872.770569549997,4.922336609997728,53025.63575832001 2025-08-28,11:20:00.000,240,11067301,113125,0,1756379999,13872.777305859992,4.894140090000292,53025.63575832001 2025-08-28,11:20:01.000,240,11067290,113085,0,1756380000,13872.743624310002,4.8800418300015735,53025.71960376 2025-08-28,11:20:02.000,240,11067321,113485,0,1756380001,13872.750360619997,4.8800418300015735,53025.6287712 2025-08-28,11:20:03.000,240,11067294,113165,0,1756380002,13872.770569549997,4.865943570002855,53025.63575832001 2025-08-28,11:20:04.000,240,11067275,113045,0,1756380003,13872.763833240002,4.844796180004778,53025.614796960006 2025-08-28,11:20:05.000,240,11067325,113205,0,1756380004,13872.736887999992,4.858894440003496,53025.6287712 2025-08-28,11:20:06.000,240,11067303,112965,0,1756380005,13872.770569549997,4.844796180004778,53025.57287424 2025-08-28,11:20:07.000,240,11067256,113085,0,1756380006,13872.777305859992,4.830697919998784,53025.58684848001 2025-08-28,11:20:08.000,240,11067287,113245,0,1756380007,13872.817723719993,4.858894440003496,53025.64973256 2025-08-28,11:20:09.000,240,11067345,113125,0,1756380008,13872.824460030002,4.837747049998143,53025.62178408 2025-08-28,11:20:10.000,240,11067291,113285,0,1756380009,13872.810987409997,4.865943570002855,53025.64973256 2025-08-28,11:20:11.000,240,11067359,113045,0,1756380010,13872.824460030002,4.887090960000933,53025.63575832001 2025-08-28,11:20:12.000,240,11067346,113085,0,1756380011,13872.777305859992,4.943484000003082,53025.6287712 2025-08-28,11:20:13.000,240,11067282,113085,0,1756380012,13872.797514789992,4.992827909998596,53025.67069392 2025-08-28,11:20:14.000,240,11067311,113365,0,1756380013,13872.777305859992,4.978729649999877,53025.663706800005 2025-08-28,11:20:15.000,240,11067305,113085,0,1756380014,13872.730151689997,5.00692617000459,53025.65671968001 2025-08-28,11:20:16.000,240,11067356,113325,0,1756380015,13872.703206450002,5.021024430003308,53025.74056512 2025-08-28,11:20:17.000,240,11067348,113165,0,1756380016,13872.656052279992,5.021024430003308,53025.63575832001 2025-08-28,11:20:18.000,240,11067317,113245,0,1756380017,13872.622370730001,5.042171820001386,53025.67768104 2025-08-28,11:20:19.000,240,11067353,113325,0,1756380018,13872.602161800001,5.070368339998822,53025.64973256 2025-08-28,11:20:20.000,240,11067301,113245,0,1756380019,13872.568480249996,5.077417469998181,53025.60780984001 2025-08-28,11:20:21.000,240,11067355,112965,0,1756380020,13872.595425489992,5.084466600004816,53025.64274544 2025-08-28,11:20:22.000,240,11067288,113365,0,1756380021,13872.568480249996,5.0351226900020265,53025.6287712 2025-08-28,11:20:23.000,240,11067292,113005,0,1756380022,13872.561743940001,5.070368339998822,53025.65671968001 2025-08-28,11:20:24.000,240,11067304,113165,0,1756380023,13872.575216559992,5.049220950000745,53025.67768104 2025-08-28,11:20:25.000,240,11067274,113005,0,1756380024,13872.602161800001,5.049220950000745,53025.64274544 2025-08-28,11:20:26.000,240,11067354,113125,0,1756380025,13872.629107039997,5.091515730004176,53025.64973256 2025-08-28,11:20:27.000,240,11067342,113245,0,1756380026,13872.629107039997,5.077417469998181,53025.663706800005 2025-08-28,11:20:28.000,240,11067268,113165,0,1756380027,13872.588689179996,5.112663120002253,53025.614796960006 2025-08-28,11:20:29.000,240,11067343,112885,0,1756380028,13872.608898109997,5.063319209999463,53025.6287712 2025-08-28,11:20:30.000,240,11067291,113285,0,1756380029,13872.656052279992,5.091515730004176,53025.62178408 2025-08-28,11:20:31.000,240,11067295,113325,0,1756380030,13872.649315969997,5.13381051000033,53025.63575832001 2025-08-28,11:20:32.000,240,11067315,113205,0,1756380031,13872.642579660002,5.13381051000033,53025.663706800005 2025-08-28,11:20:33.000,240,11067349,113085,0,1756380032,13872.615634419992,5.154957899998408,53025.663706800005 2025-08-28,11:20:34.000,240,11067264,113085,0,1756380033,13872.581952870001,5.176105290003761,53025.663706800005 2025-08-28,11:20:35.000,240,11067370,113285,0,1756380034,13872.548271319996,5.218400069999916,53025.712616640005 2025-08-28,11:20:36.000,240,11067331,113445,0,1756380035,13872.534798699991,5.253645720003988,53025.6287712 2025-08-28,11:20:37.000,240,11067313,112965,0,1756380036,13872.575216559992,5.288891370000783,53025.68466816001 2025-08-28,11:20:38.000,240,11067274,113125,0,1756380037,13872.521326080001,5.302989629999502,53025.614796960006 2025-08-28,11:20:39.000,240,11067351,113325,0,1756380038,13872.514589769991,5.345284410002932,53025.64973256 2025-08-28,11:20:40.000,240,11067275,113125,0,1756380039,13872.487644529996,5.373480930000369,53025.6287712 2025-08-28,11:20:41.000,240,11067370,113085,0,1756380040,13872.494380839991,5.4016774499978055,53025.68466816001 2025-08-28,11:20:42.000,240,11067336,113045,0,1756380041,13872.494380839991,5.4157757100038,53025.65671968001 2025-08-28,11:20:43.000,240,11067386,113125,0,1756380042,13872.514589769991,5.458070489999955,53025.69165528 2025-08-28,11:20:44.000,240,11067315,113245,0,1756380043,13872.46069929,5.493316140004026,53025.67768104 2025-08-28,11:20:45.000,240,11067328,112965,0,1756380044,13872.474171909991,5.528561790000822,53025.64274544 2025-08-28,11:20:46.000,240,11067283,113165,0,1756380045,13872.427017739996,5.493316140004026,53025.67768104 2025-08-28,11:20:47.000,240,11067358,113045,0,1756380046,13872.37986357,5.54266004999954,53025.67069392 2025-08-28,11:20:48.000,240,11067303,113445,0,1756380047,13872.386599879996,5.5567583099982585,53025.68466816001 2025-08-28,11:20:49.000,240,11067294,113045,0,1756380048,13872.37986357,5.5567583099982585,53025.75453936001 2025-08-28,11:20:50.000,240,11067312,113445,0,1756380049,13872.33944571,5.54266004999954,53025.64274544 2025-08-28,11:20:51.000,240,11067294,113165,0,1756380050,13872.346182019995,5.570856570004253,53025.67768104 2025-08-28,11:20:52.000,240,11067291,112845,0,1756380051,13872.27881892,5.54266004999954,53025.67069392 2025-08-28,11:20:53.000,240,11067282,113325,0,1756380052,13872.305764159995,5.563807440004894,53025.712616640005 2025-08-28,11:20:54.000,240,11067248,113125,0,1756380053,13872.27208260999,5.570856570004253,53025.64274544 2025-08-28,11:20:55.000,240,11067345,113325,0,1756380054,13872.25187367999,5.584954830002971,53025.57986136 2025-08-28,11:20:56.000,240,11067296,113205,0,1756380055,13872.23166474999,5.6131513500004075,53025.67768104 2025-08-28,11:20:57.000,240,11067362,113325,0,1756380056,13872.25187367999,5.620200479999767,53025.60780984001 2025-08-28,11:20:58.000,240,11067353,112805,0,1756380057,13872.25187367999,5.627249609999126,53025.5239644 2025-08-28,11:20:59.000,240,11067272,113085,0,1756380058,13872.21145581999,5.606102220001048,53025.51697728001 2025-08-28,11:21:00.000,240,11067355,113125,0,1756380059,13872.245137369995,5.655446130003838,53025.56588712001 2025-08-28,11:21:01.000,240,11067311,113125,0,1756380060,13872.27208260999,5.690691780000634,53025.51697728001 2025-08-28,11:21:02.000,240,11067392,113165,0,1756380061,13872.25187367999,5.683642650001275,53025.51697728001 2025-08-28,11:21:03.000,240,11067365,113285,0,1756380062,13872.27881892,5.683642650001275,53025.57986136 2025-08-28,11:21:04.000,240,11067338,113325,0,1756380063,13872.29902785,5.697740909999993,53025.60780984001 2025-08-28,11:21:05.000,240,11067293,113285,0,1756380064,13872.21819213,5.704790039999352,53025.57986136 2025-08-28,11:21:06.000,240,11067345,113245,0,1756380065,13872.23840106,5.683642650001275,53025.56588712001 2025-08-28,11:21:07.000,240,11067333,113125,0,1756380066,13872.245137369995,5.711839169998711,53025.5239644 2025-08-28,11:21:08.000,240,11067284,113285,0,1756380067,13872.15756534,5.77528134000022,53025.496015920005 2025-08-28,11:21:09.000,240,11067352,113365,0,1756380068,13872.1979832,5.761183080001501,53025.57287424 2025-08-28,11:21:10.000,240,11067324,113005,0,1756380069,13872.184510579995,5.796428729998297,53025.5239644 2025-08-28,11:21:11.000,240,11067300,113245,0,1756380070,13872.123883789995,5.810526990004291,53025.51697728001 2025-08-28,11:21:12.000,240,11067341,113005,0,1756380071,13872.103674859994,5.803477859997656,53025.50300304 2025-08-28,11:21:13.000,240,11067289,113205,0,1756380072,13872.09020223999,5.838723510001728,53025.496015920005 2025-08-28,11:21:14.000,240,11067280,112965,0,1756380073,13872.05652069,5.866920029999164,53025.57986136 2025-08-28,11:21:15.000,240,11067328,113045,0,1756380074,13872.022839139994,5.8739691599985235,53025.593835600004 2025-08-28,11:21:16.000,240,11067280,113085,0,1756380075,13872.04978437999,5.859870899999805,53025.60780984001 2025-08-28,11:21:17.000,240,11067341,113285,0,1756380076,13872.016102829999,5.909214810002595,53025.58684848001 2025-08-28,11:21:18.000,240,11067258,113245,0,1756380077,13872.00936651999,5.916263940001954,53025.544925760005 2025-08-28,11:21:19.000,240,11067348,112925,0,1756380078,13872.036311759999,5.916263940001954,53025.558899999996 2025-08-28,11:21:20.000,240,11067316,113085,0,1756380079,13872.043048069994,5.972656980004103,53025.544925760005 2025-08-28,11:21:21.000,240,11067333,112965,0,1756380080,13872.02957544999,5.944460459999391,53025.53095152 2025-08-28,11:21:22.000,240,11067272,113165,0,1756380081,13872.06999330999,5.95150958999875,53025.57287424 2025-08-28,11:21:23.000,240,11067302,113205,0,1756380082,13872.04978437999,5.95150958999875,53025.53793864001 2025-08-28,11:21:24.000,240,11067299,113165,0,1756380083,13872.06999330999,5.958558719998109,53025.53095152 2025-08-28,11:21:25.000,240,11067324,113085,0,1756380084,13872.123883789995,5.965607850004744,53025.5239644 2025-08-28,11:21:26.000,240,11067343,113245,0,1756380085,13872.123883789995,5.965607850004744,53025.55191288 2025-08-28,11:21:27.000,240,11067309,113165,0,1756380086,13872.11714748,5.95150958999875,53025.5239644 2025-08-28,11:21:28.000,240,11067358,113125,0,1756380087,13872.184510579995,5.986755240002822,53025.53793864001 2025-08-28,11:21:29.000,240,11067313,113285,0,1756380088,13872.164301649995,6.007902630000899,53025.48204168 2025-08-28,11:21:30.000,240,11067298,112845,0,1756380089,13872.123883789995,6.022000889999617,53025.558899999996 2025-08-28,11:21:31.000,240,11067355,113205,0,1756380090,13872.11714748,6.043148279997695,53025.544925760005 2025-08-28,11:21:32.000,240,11067342,113085,0,1756380091,13872.11041116999,6.036099149998336,53025.55191288 2025-08-28,11:21:33.000,240,11067307,113165,0,1756380092,13872.04978437999,6.057246540003689,53025.56588712001 2025-08-28,11:21:34.000,240,11067381,113085,0,1756380093,13872.07672962,6.085443060001126,53025.60780984001 2025-08-28,11:21:35.000,240,11067341,113205,0,1756380094,13872.05652069,6.106590449999203,53025.58684848001 2025-08-28,11:21:36.000,240,11067308,113085,0,1756380095,13872.036311759999,6.064295670003048,53025.55191288 2025-08-28,11:21:37.000,240,11067388,112965,0,1756380096,13872.016102829999,6.099541319999844,53025.544925760005 2025-08-28,11:21:38.000,240,11067257,113005,0,1756380097,13872.016102829999,6.113639579998562,53025.51697728001 2025-08-28,11:21:39.000,240,11067317,113205,0,1756380098,13871.962212349994,6.106590449999203,53025.53095152 2025-08-28,11:21:40.000,240,11067334,113285,0,1756380099,13871.928530799989,6.127737840004556,53025.51697728001 2025-08-28,11:21:41.000,240,11067343,113085,0,1756380100,13871.962212349994,6.148885230002634,53025.51697728001 2025-08-28,11:21:42.000,240,11067311,113325,0,1756380101,13871.975684969999,6.162983490001352,53025.593835600004 2025-08-28,11:21:43.000,240,11067346,113165,0,1756380102,13871.942003419994,6.205278270004783,53025.53095152 2025-08-28,11:21:44.000,240,11067306,113245,0,1756380103,13871.962212349994,6.141836100003275,53025.56588712001 2025-08-28,11:21:45.000,240,11067332,112925,0,1756380104,13871.96894865999,6.148885230002634,53025.53793864001 2025-08-28,11:21:46.000,240,11067291,113205,0,1756380105,13872.016102829999,6.17708175000007,53025.58684848001 2025-08-28,11:21:47.000,240,11067297,113205,0,1756380106,13872.036311759999,6.17708175000007,53025.5239644 2025-08-28,11:21:48.000,240,11067337,113205,0,1756380107,13872.063256999994,6.17708175000007,53025.56588712001 2025-08-28,11:21:49.000,240,11067387,113325,0,1756380108,13872.02957544999,6.22642566000286,53025.57986136 2025-08-28,11:21:50.000,240,11067368,113165,0,1756380109,13872.043048069994,6.2405239200015785,53025.57986136 2025-08-28,11:21:51.000,240,11067323,113365,0,1756380110,13871.982421279994,6.261671309999656,53025.58684848001 2025-08-28,11:21:52.000,240,11067282,113125,0,1756380111,13871.995893899999,6.275769569998374,53025.60082272 2025-08-28,11:21:53.000,240,11067348,113125,0,1756380112,13872.00936651999,6.311015220002446,53025.593835600004 2025-08-28,11:21:54.000,240,11067296,113285,0,1756380113,13871.948739729989,6.332162610000523,53025.56588712001 2025-08-28,11:21:55.000,240,11067283,112925,0,1756380114,13871.928530799989,6.339211739999882,53025.558899999996 2025-08-28,11:21:56.000,240,11067367,113245,0,1756380115,13871.915058179999,6.36035912999796,53025.57287424 2025-08-28,11:21:57.000,240,11067305,113325,0,1756380116,13871.847695079989,6.423801299999468,53025.58684848001 2025-08-28,11:21:58.000,240,11067300,113325,0,1756380117,13871.827486149989,6.381506520003313,53025.558899999996 2025-08-28,11:21:59.000,240,11067363,112765,0,1756380118,13871.820749839993,6.423801299999468,53025.57287424 2025-08-28,11:22:00.000,240,11067321,113165,0,1756380119,13871.719705189993,6.430850429998827,53025.55191288 2025-08-28,11:22:01.000,240,11067347,113005,0,1756380120,13871.692759949998,6.3956047800020315,53025.57287424 2025-08-28,11:22:02.000,240,11067281,113245,0,1756380121,13871.665814710002,6.402653910001391,53025.60082272 2025-08-28,11:22:03.000,240,11067328,113165,0,1756380122,13871.632133159997,6.3462608699992415,53025.558899999996 2025-08-28,11:22:04.000,240,11067382,113085,0,1756380123,13871.611924229997,6.332162610000523,53025.57287424 2025-08-28,11:22:05.000,240,11067394,113085,0,1756380124,13871.605187920002,6.311015220002446,53025.60082272 2025-08-28,11:22:06.000,240,11067332,113285,0,1756380125,13871.584978990002,6.303966090003087,53025.56588712001 2025-08-28,11:22:07.000,240,11067316,113205,0,1756380126,13871.571506369997,6.303966090003087,53025.53793864001 2025-08-28,11:22:08.000,240,11067320,113125,0,1756380127,13871.564770060002,6.261671309999656,53025.558899999996 2025-08-28,11:22:09.000,240,11067363,113165,0,1756380128,13871.618660539993,6.261671309999656,53025.544925760005 2025-08-28,11:22:10.000,240,11067301,113405,0,1756380129,13871.605187920002,6.275769569998374,53025.55191288 2025-08-28,11:22:11.000,240,11067363,113285,0,1756380130,13871.692759949998,6.254622180000297,53025.50300304 2025-08-28,11:22:12.000,240,11067304,113085,0,1756380131,13871.699496259993,6.282818699997733,53025.53793864001 2025-08-28,11:22:13.000,240,11067332,113365,0,1756380132,13871.719705189993,6.282818699997733,53025.50300304 2025-08-28,11:22:14.000,240,11067295,113005,0,1756380133,13871.773595669998,6.311015220002446,53025.5239644 2025-08-28,11:22:15.000,240,11067327,113005,0,1756380134,13871.793804599998,6.311015220002446,53025.50300304 2025-08-28,11:22:16.000,240,11067301,113245,0,1756380135,13871.807277219988,6.3462608699992415,53025.496015920005 2025-08-28,11:22:17.000,240,11067325,113205,0,1756380136,13871.807277219988,6.3462608699992415,53025.46108032 2025-08-28,11:22:18.000,240,11067312,113445,0,1756380137,13871.840958769993,6.3956047800020315,53025.50300304 2025-08-28,11:22:19.000,240,11067327,113125,0,1756380138,13871.807277219988,6.40970304000075,53025.544925760005 2025-08-28,11:22:20.000,240,11067288,112925,0,1756380139,13871.814013529998,6.473145210002258,53025.496015920005 2025-08-28,11:22:21.000,240,11067359,113045,0,1756380140,13871.820749839993,6.494292600000335,53025.56588712001 2025-08-28,11:22:22.000,240,11067311,113325,0,1756380141,13871.793804599998,6.515439989998413,53025.56588712001 2025-08-28,11:22:23.000,240,11067337,112925,0,1756380142,13871.773595669998,6.571833030000562,53025.544925760005 2025-08-28,11:22:24.000,240,11067317,113125,0,1756380143,13871.780331979993,6.571833030000562,53025.53095152 2025-08-28,11:22:25.000,240,11067371,113045,0,1756380144,13871.753386739998,6.621176940003352,53025.53095152 2025-08-28,11:22:26.000,240,11067319,113245,0,1756380145,13871.753386739998,6.628226070002711,53025.558899999996 2025-08-28,11:22:27.000,240,11067310,113125,0,1756380146,13871.726441499988,6.6070786800046335,53025.558899999996 2025-08-28,11:22:28.000,240,11067360,113165,0,1756380147,13871.726441499988,6.663471719999507,53025.544925760005 2025-08-28,11:22:29.000,240,11067273,113245,0,1756380148,13871.712968879998,6.614127810003993,53025.60780984001 2025-08-28,11:22:30.000,240,11067344,113205,0,1756380149,13871.726441499988,6.6564225900001475,53025.58684848001 2025-08-28,11:22:31.000,240,11067331,113085,0,1756380150,13871.753386739998,6.58593128999928,53025.55191288 2025-08-28,11:22:32.000,240,11067280,113085,0,1756380151,13871.726441499988,6.649373460000788,53025.53095152 2025-08-28,11:22:33.000,240,11067363,113045,0,1756380152,13871.760123049993,6.691668240004219,53025.55191288 2025-08-28,11:22:34.000,240,11067330,113125,0,1756380153,13871.800540909993,6.68461911000486,53025.57287424 2025-08-28,11:22:35.000,240,11067329,113205,0,1756380154,13871.800540909993,6.677569979998225,53025.53793864001 2025-08-28,11:22:36.000,240,11067281,113285,0,1756380155,13871.753386739998,6.698717370003578,53025.57287424 2025-08-28,11:22:37.000,240,11067298,113245,0,1756380156,13871.773595669998,6.719864760001656,53025.544925760005 2025-08-28,11:22:38.000,240,11067281,113205,0,1756380157,13871.780331979993,6.748061279999092,53025.50999016 2025-08-28,11:22:39.000,240,11067347,113125,0,1756380158,13871.760123049993,6.741012149999733,53025.53095152 2025-08-28,11:22:40.000,240,11067318,113085,0,1756380159,13871.766859359988,6.776257800003805,53025.56588712001 2025-08-28,11:22:41.000,240,11067377,113005,0,1756380160,13871.780331979993,6.804454320001241,53025.56588712001 2025-08-28,11:22:42.000,240,11067364,113085,0,1756380161,13871.814013529998,6.776257800003805,53025.58684848001 2025-08-28,11:22:43.000,240,11067369,113285,0,1756380162,13871.854431389998,6.790356060002523,53025.614796960006 2025-08-28,11:22:44.000,240,11067333,113485,0,1756380163,13871.807277219988,6.804454320001241,53025.64973256 2025-08-28,11:22:45.000,240,11067392,113245,0,1756380164,13871.807277219988,6.804454320001241,53025.60780984001 2025-08-28,11:22:46.000,240,11067329,112605,0,1756380165,13871.814013529998,6.783306930003164,53025.64274544 2025-08-28,11:22:47.000,240,11067389,113085,0,1756380166,13871.787068289988,6.748061279999092,53025.62178408 2025-08-28,11:22:48.000,240,11067360,113205,0,1756380167,13871.746650429988,6.755110409998451,53025.64274544 2025-08-28,11:22:49.000,240,11067268,112965,0,1756380168,13871.746650429988,6.726913890001015,53025.593835600004 2025-08-28,11:22:50.000,240,11067359,113285,0,1756380169,13871.753386739998,6.741012149999733,53025.64274544 2025-08-28,11:22:51.000,240,11067359,113165,0,1756380170,13871.760123049993,6.726913890001015,53025.63575832001 2025-08-28,11:22:52.000,240,11067309,113365,0,1756380171,13871.672551019998,6.733963020000374,53025.60780984001 2025-08-28,11:22:53.000,240,11067356,113125,0,1756380172,13871.618660539993,6.733963020000374,53025.57986136 2025-08-28,11:22:54.000,240,11067399,113165,0,1756380173,13871.605187920002,6.726913890001015,53025.6287712 2025-08-28,11:22:55.000,240,11067300,113285,0,1756380174,13871.558033749992,6.741012149999733,53025.63575832001 2025-08-28,11:22:56.000,240,11067319,113045,0,1756380175,13871.504143270002,6.797405190001882,53025.57986136 2025-08-28,11:22:57.000,240,11067377,113085,0,1756380176,13871.463725410002,6.846749100004672,53025.60082272 2025-08-28,11:22:58.000,240,11067305,113085,0,1756380177,13871.436780169992,6.874945620002109,53025.62178408 2025-08-28,11:22:59.000,240,11067381,113085,0,1756380178,13871.416571239992,6.889043880000827,53025.558899999996 2025-08-28,11:23:00.000,240,11067306,113085,0,1756380179,13871.369417069996,6.896093010000186,53025.57986136 2025-08-28,11:23:01.000,240,11067324,113085,0,1756380180,13871.355944449992,6.9242895300048986,53025.57287424 2025-08-28,11:23:02.000,240,11067365,113125,0,1756380181,13871.328999209996,6.952486050002335,53025.57287424 2025-08-28,11:23:03.000,240,11067323,113285,0,1756380182,13871.335735519991,6.9172403999982635,53025.447106080006 2025-08-28,11:23:04.000,240,11067367,113005,0,1756380183,13871.355944449992,6.938387790003617,53025.496015920005 2025-08-28,11:23:05.000,240,11067348,113125,0,1756380184,13871.409834929997,6.874945620002109,53025.496015920005 2025-08-28,11:23:06.000,240,11067387,112885,0,1756380185,13871.423307550001,6.846749100004672,53025.44011896001 2025-08-28,11:23:07.000,240,11067392,113005,0,1756380186,13871.416571239992,6.853798230004031,53025.48902880001 2025-08-28,11:23:08.000,240,11067400,112925,0,1756380187,13871.456989099992,6.755110409998451,53025.47505456 2025-08-28,11:23:09.000,240,11067277,113125,0,1756380188,13871.497406959992,6.748061279999092,53025.5239644 2025-08-28,11:23:10.000,240,11067338,113165,0,1756380189,13871.524352200002,6.733963020000374,53025.48204168 2025-08-28,11:23:11.000,240,11067351,112765,0,1756380190,13871.517615889992,6.733963020000374,53025.4540932 2025-08-28,11:23:12.000,240,11067365,112925,0,1756380191,13871.504143270002,6.705766500002937,53025.496015920005 2025-08-28,11:23:13.000,240,11067348,113165,0,1756380192,13871.537824819992,6.7621595399978105,53025.496015920005 2025-08-28,11:23:14.000,240,11067345,113485,0,1756380193,13871.537824819992,6.776257800003805,53025.4540932 2025-08-28,11:23:15.000,240,11067339,113125,0,1756380194,13871.537824819992,6.81855257999996,53025.46806744001 2025-08-28,11:23:16.000,240,11067323,113165,0,1756380195,13871.504143270002,6.86084736000339,53025.47505456 2025-08-28,11:23:17.000,240,11067359,113085,0,1756380196,13871.524352200002,6.896093010000186,53025.47505456 2025-08-28,11:23:18.000,240,11067355,113125,0,1756380197,13871.456989099992,6.931338660004258,53025.48204168 2025-08-28,11:23:19.000,240,11067357,113285,0,1756380198,13871.456989099992,6.959535180001694,53025.40518336 2025-08-28,11:23:20.000,240,11067362,113245,0,1756380199,13871.389625999996,6.966584310001053,53025.50999016 2025-08-28,11:23:21.000,240,11067277,113165,0,1756380200,13871.409834929997,7.0229773500032024,53025.4540932 2025-08-28,11:23:22.000,240,11067271,113445,0,1756380201,13871.382889690001,7.051173870000639,53025.4540932 2025-08-28,11:23:23.000,240,11067331,113125,0,1756380202,13871.369417069996,7.114616040002147,53025.447106080006 2025-08-28,11:23:24.000,240,11067403,113285,0,1756380203,13871.315526589991,7.072321259998716,53025.47505456 2025-08-28,11:23:25.000,240,11067382,113045,0,1756380204,13871.322262900001,7.09346865000407,53025.426144720004 2025-08-28,11:23:26.000,240,11067348,112965,0,1756380205,13871.248163489996,7.058222999999998,53025.36326064 2025-08-28,11:23:27.000,240,11067405,113085,0,1756380206,13871.24142718,7.072321259998716,53025.34928640001 2025-08-28,11:23:28.000,240,11067370,113085,0,1756380207,13871.187536699996,7.04412474000128,53025.41915760001 2025-08-28,11:23:29.000,240,11067366,113205,0,1756380208,13871.187536699996,6.945436920002976,53025.384222 2025-08-28,11:23:30.000,240,11067375,113125,0,1756380209,13871.24142718,6.938387790003617,53025.426144720004 2025-08-28,11:23:31.000,240,11067323,113085,0,1756380210,13871.207745629996,6.9242895300048986,53025.40518336 2025-08-28,11:23:32.000,240,11067323,113165,0,1756380211,13871.22121825,6.910191269998904,53025.40518336 2025-08-28,11:23:33.000,240,11067315,113125,0,1756380212,13871.207745629996,6.903142139999545,53025.46806744001 2025-08-28,11:23:34.000,240,11067323,113125,0,1756380213,13871.268372419996,6.874945620002109,53025.37024776001 2025-08-28,11:23:35.000,240,11067327,113005,0,1756380214,13871.295317659991,6.853798230004031,53025.40518336 2025-08-28,11:23:36.000,240,11067342,113245,0,1756380215,13871.275108729991,6.881994750001468,53025.39819624001 2025-08-28,11:23:37.000,240,11067364,113085,0,1756380216,13871.281845040001,6.889043880000827,53025.35627352 2025-08-28,11:23:38.000,240,11067339,113125,0,1756380217,13871.275108729991,6.881994750001468,53025.41217048 2025-08-28,11:23:39.000,240,11067286,113165,0,1756380218,13871.335735519991,6.8678964900027495,53025.40518336 2025-08-28,11:23:40.000,240,11067313,113445,0,1756380219,13871.342471830001,6.896093010000186,53025.39819624001 2025-08-28,11:23:41.000,240,11067356,113125,0,1756380220,13871.389625999996,6.959535180001694,53025.33531216 2025-08-28,11:23:42.000,240,11067285,113125,0,1756380221,13871.335735519991,6.9172403999982635,53025.41217048 2025-08-28,11:23:43.000,240,11067295,113085,0,1756380222,13871.362680760001,6.952486050002335,53025.391209119996 2025-08-28,11:23:44.000,240,11067349,112965,0,1756380223,13871.349208139996,6.9736334400004125,53025.377234880005 2025-08-28,11:23:45.000,240,11067344,113285,0,1756380224,13871.376153379992,7.008879090004484,53025.41217048 2025-08-28,11:23:46.000,240,11067341,113085,0,1756380225,13871.328999209996,7.008879090004484,53025.41217048 2025-08-28,11:23:47.000,240,11067274,113285,0,1756380226,13871.315526589991,6.980682569999772,53025.41217048 2025-08-28,11:23:48.000,240,11067304,113005,0,1756380227,13871.349208139996,6.952486050002335,53025.41217048 2025-08-28,11:23:49.000,240,11067355,113085,0,1756380228,13871.423307550001,6.980682569999772,53025.41915760001 2025-08-28,11:23:50.000,240,11067324,113205,0,1756380229,13871.376153379992,7.008879090004484,53025.44011896001 2025-08-28,11:23:51.000,240,11067312,113205,0,1756380230,13871.376153379992,7.037075610001921,53025.447106080006 2025-08-28,11:23:52.000,240,11067321,113125,0,1756380231,13871.416571239992,6.987731699999131,53025.447106080006 2025-08-28,11:23:53.000,240,11067310,113005,0,1756380232,13871.416571239992,7.015928220003843,53025.46108032 2025-08-28,11:23:54.000,240,11067358,113085,0,1756380233,13871.403098620001,7.051173870000639,53025.4540932 2025-08-28,11:23:55.000,240,11067350,113085,0,1756380234,13871.328999209996,7.04412474000128,53025.39819624001 2025-08-28,11:23:56.000,240,11067296,113205,0,1756380235,13871.315526589991,7.0229773500032024,53025.44011896001 2025-08-28,11:23:57.000,240,11067363,113165,0,1756380236,13871.281845040001,7.015928220003843,53025.447106080006 2025-08-28,11:23:58.000,240,11067361,113165,0,1756380237,13871.295317659991,7.008879090004484,53025.46108032 2025-08-28,11:23:59.000,240,11067305,113405,0,1756380238,13871.22121825,7.001829959997849,53025.384222 2025-08-28,11:24:00.000,240,11067290,113165,0,1756380239,13871.207745629996,6.9736334400004125,53025.47505456 2025-08-28,11:24:01.000,240,11067295,113205,0,1756380240,13871.214481939991,6.938387790003617,53025.41915760001 2025-08-28,11:24:02.000,240,11067351,113085,0,1756380241,13871.22121825,6.931338660004258,53025.44011896001 2025-08-28,11:24:03.000,240,11067293,113165,0,1756380242,13871.19427300999,6.938387790003617,53025.44011896001 2025-08-28,11:24:04.000,240,11067275,113205,0,1756380243,13871.234690869991,6.9242895300048986,53025.40518336 2025-08-28,11:24:05.000,240,11067307,113205,0,1756380244,13871.26163611,6.896093010000186,53025.377234880005 2025-08-28,11:24:06.000,240,11067347,113365,0,1756380245,13871.302053970001,6.832650839998678,53025.39819624001 2025-08-28,11:24:07.000,240,11067372,113165,0,1756380246,13871.376153379992,6.896093010000186,53025.40518336 2025-08-28,11:24:08.000,240,11067291,113085,0,1756380247,13871.362680760001,6.881994750001468,53025.426144720004 2025-08-28,11:24:09.000,240,11067338,113085,0,1756380248,13871.450252789997,6.874945620002109,53025.44011896001 2025-08-28,11:24:10.000,240,11067344,113285,0,1756380249,13871.524352200002,6.846749100004672,53025.391209119996 2025-08-28,11:24:11.000,240,11067324,113445,0,1756380250,13871.558033749992,6.86084736000339,53025.384222 2025-08-28,11:24:12.000,240,11067336,113045,0,1756380251,13871.605187920002,6.889043880000827,53025.41217048 2025-08-28,11:24:13.000,240,11067339,113165,0,1756380252,13871.645605780002,6.931338660004258,53025.426144720004 2025-08-28,11:24:14.000,240,11067308,113165,0,1756380253,13871.632133159997,6.874945620002109,53025.41915760001 2025-08-28,11:24:15.000,240,11067367,113045,0,1756380254,13871.611924229997,6.889043880000827,53025.447106080006 2025-08-28,11:24:16.000,240,11067306,113325,0,1756380255,13871.605187920002,6.910191269998904,53025.47505456 2025-08-28,11:24:17.000,240,11067280,113005,0,1756380256,13871.591715299997,6.99478082999849,53025.426144720004 2025-08-28,11:24:18.000,240,11067333,113125,0,1756380257,13871.564770060002,6.987731699999131,53025.41217048 2025-08-28,11:24:19.000,240,11067366,113085,0,1756380258,13871.551297439997,6.966584310001053,53025.48902880001 2025-08-28,11:24:20.000,240,11067262,113125,0,1756380259,13871.537824819992,7.0229773500032024,53025.44011896001 2025-08-28,11:24:21.000,240,11067311,113285,0,1756380260,13871.531088509997,7.058222999999998,53025.46806744001 2025-08-28,11:24:22.000,240,11067332,113085,0,1756380261,13871.551297439997,7.058222999999998,53025.43313184 2025-08-28,11:24:23.000,240,11067331,113085,0,1756380262,13871.551297439997,7.051173870000639,53025.43313184 2025-08-28,11:24:24.000,240,11067319,113205,0,1756380263,13871.544561130002,7.037075610001921,53025.40518336 2025-08-28,11:24:25.000,240,11067342,113325,0,1756380264,13871.578242679992,7.100517780003429,53025.43313184 2025-08-28,11:24:26.000,240,11067379,113005,0,1756380265,13871.584978990002,7.163959949997661,53025.447106080006 2025-08-28,11:24:27.000,240,11067268,113085,0,1756380266,13871.591715299997,7.149861689998943,53025.447106080006 2025-08-28,11:24:28.000,240,11067309,113165,0,1756380267,13871.632133159997,7.107566910002788,53025.48902880001 2025-08-28,11:24:29.000,240,11067280,113285,0,1756380268,13871.591715299997,7.171009080004296,53025.47505456 2025-08-28,11:24:30.000,240,11067281,113125,0,1756380269,13871.625396850002,7.213303860000451,53025.48902880001 2025-08-28,11:24:31.000,240,11067377,113085,0,1756380270,13871.625396850002,7.227402119999169,53025.50300304 2025-08-28,11:24:32.000,240,11067336,113285,0,1756380271,13871.618660539993,7.227402119999169,53025.53793864001 2025-08-28,11:24:33.000,240,11067299,113085,0,1756380272,13871.584978990002,7.297893420000037,53025.50999016 2025-08-28,11:24:34.000,240,11067351,113125,0,1756380273,13871.537824819992,7.326089940004749,53025.53095152 2025-08-28,11:24:35.000,240,11067323,113285,0,1756380274,13871.551297439997,7.368384720000904,53025.496015920005 2025-08-28,11:24:36.000,240,11067353,113085,0,1756380275,13871.564770060002,7.3401882000034675,53025.55191288 2025-08-28,11:24:37.000,240,11067378,113085,0,1756380276,13871.531088509997,7.347237330002827,53025.53095152 2025-08-28,11:24:38.000,240,11067275,113045,0,1756380277,13871.504143270002,7.368384720000904,53025.447106080006 2025-08-28,11:24:39.000,240,11067283,113125,0,1756380278,13871.490670649997,7.396581239998341,53025.53095152 2025-08-28,11:24:40.000,240,11067314,113285,0,1756380279,13871.456989099992,7.3895321099989815,53025.53793864001 2025-08-28,11:24:41.000,240,11067299,113285,0,1756380280,13871.524352200002,7.319040809998114,53025.50999016 2025-08-28,11:24:42.000,240,11067339,113125,0,1756380281,13871.490670649997,7.326089940004749,53025.50300304 2025-08-28,11:24:43.000,240,11067338,113085,0,1756380282,13871.517615889992,7.311991679998755,53025.50300304 2025-08-28,11:24:44.000,240,11067339,113005,0,1756380283,13871.584978990002,7.311991679998755,53025.50300304 2025-08-28,11:24:45.000,240,11067338,113045,0,1756380284,13871.571506369997,7.2696969000026,53025.46806744001 2025-08-28,11:24:46.000,240,11067346,113285,0,1756380285,13871.578242679992,7.227402119999169,53025.48204168 2025-08-28,11:24:47.000,240,11067308,112925,0,1756380286,13871.645605780002,7.2344512499985285,53025.47505456 2025-08-28,11:24:48.000,240,11067356,113045,0,1756380287,13871.665814710002,7.276746030001959,53025.496015920005 2025-08-28,11:24:49.000,240,11067367,113285,0,1756380288,13871.652342089998,7.2344512499985285,53025.447106080006 2025-08-28,11:24:50.000,240,11067365,113205,0,1756380289,13871.665814710002,7.227402119999169,53025.48902880001 2025-08-28,11:24:51.000,240,11067334,112925,0,1756380290,13871.659078399993,7.1851073400030145,53025.44011896001 2025-08-28,11:24:52.000,240,11067308,113085,0,1756380291,13871.632133159997,7.213303860000451,53025.496015920005 2025-08-28,11:24:53.000,240,11067347,113205,0,1756380292,13871.659078399993,7.276746030001959,53025.41915760001 2025-08-28,11:24:54.000,240,11067364,113125,0,1756380293,13871.611924229997,7.2696969000026,53025.47505456 2025-08-28,11:24:55.000,240,11067319,113125,0,1756380294,13871.558033749992,7.2696969000026,53025.46108032 2025-08-28,11:24:56.000,240,11067318,113085,0,1756380295,13871.537824819992,7.333139070004108,53025.47505456 2025-08-28,11:24:57.000,240,11067420,113085,0,1756380296,13871.591715299997,7.382482979999622,53025.46806744001 2025-08-28,11:24:58.000,240,11067266,113205,0,1756380297,13871.531088509997,7.45297428000049,53025.48902880001 2025-08-28,11:24:59.000,240,11067313,113085,0,1756380298,13871.477198029992,7.417728630003694,53025.51697728001 2025-08-28,11:25:00.000,240,11067381,113045,0,1756380299,13871.517615889992,7.410679500004335,53025.50300304 2025-08-28,11:25:01.000,240,11067324,113085,0,1756380300,13871.510879579997,7.467072539999208,53025.4540932 2025-08-28,11:25:02.000,240,11067290,112925,0,1756380301,13871.571506369997,7.523465580001357,53025.46806744001 2025-08-28,11:25:03.000,240,11067394,112965,0,1756380302,13871.544561130002,7.474121669998567,53025.51697728001 2025-08-28,11:25:04.000,240,11067359,113005,0,1756380303,13871.551297439997,7.438876020001771,53025.53095152 2025-08-28,11:25:05.000,240,11067271,112925,0,1756380304,13871.584978990002,7.488219930004561,53025.47505456 2025-08-28,11:25:06.000,240,11067352,113205,0,1756380305,13871.625396850002,7.530514710000716,53025.46806744001 2025-08-28,11:25:07.000,240,11067298,113285,0,1756380306,13871.638869469993,7.551662099998794,53025.47505456 2025-08-28,11:25:08.000,240,11067323,112965,0,1756380307,13871.625396850002,7.516416450001998,53025.46806744001 2025-08-28,11:25:09.000,240,11067318,113085,0,1756380308,13871.632133159997,7.530514710000716,53025.50300304 2025-08-28,11:25:10.000,240,11067374,113205,0,1756380309,13871.733177809998,7.565760360004788,53025.447106080006 2025-08-28,11:25:11.000,240,11067388,113165,0,1756380310,13871.712968879998,7.615104270000302,53025.377234880005 2025-08-28,11:25:12.000,240,11067400,113325,0,1756380311,13871.692759949998,7.6010060100015835,53025.44011896001 2025-08-28,11:25:13.000,240,11067365,113125,0,1756380312,13871.672551019998,7.615104270000302,53025.50999016 2025-08-28,11:25:14.000,240,11067356,113125,0,1756380313,13871.665814710002,7.62920252999902,53025.447106080006 2025-08-28,11:25:15.000,240,11067347,113205,0,1756380314,13871.739914119993,7.6573990500037326,53025.50300304 2025-08-28,11:25:16.000,240,11067295,113205,0,1756380315,13871.746650429988,7.7278903500046,53025.46806744001 2025-08-28,11:25:17.000,240,11067307,113285,0,1756380316,13871.699496259993,7.7067429599992465,53025.47505456 2025-08-28,11:25:18.000,240,11067288,113125,0,1756380317,13871.679287329993,7.692644700000528,53025.426144720004 2025-08-28,11:25:19.000,240,11067321,113445,0,1756380318,13871.692759949998,7.7067429599992465,53025.44011896001 2025-08-28,11:25:20.000,240,11067347,113005,0,1756380319,13871.746650429988,7.784283389999473,53025.46806744001 2025-08-28,11:25:21.000,240,11067376,112965,0,1756380320,13871.726441499988,7.7560868700020364,53025.44011896001 2025-08-28,11:25:22.000,240,11067347,113165,0,1756380321,13871.672551019998,7.713792089998606,53025.50300304 2025-08-28,11:25:23.000,240,11067360,113125,0,1756380322,13871.706232570003,7.720841219997965,53025.447106080006 2025-08-28,11:25:24.000,240,11067385,113205,0,1756380323,13871.760123049993,7.7560868700020364,53025.53095152 2025-08-28,11:25:25.000,240,11067305,113445,0,1756380324,13871.753386739998,7.741988610003318,53025.5239644 2025-08-28,11:25:26.000,240,11067324,113405,0,1756380325,13871.719705189993,7.734939480003959,53025.48902880001 2025-08-28,11:25:27.000,240,11067394,113045,0,1756380326,13871.679287329993,7.685595570001169,53025.53095152 2025-08-28,11:25:28.000,240,11067364,113125,0,1756380327,13871.733177809998,7.699693829999887,53025.48902880001 2025-08-28,11:25:29.000,240,11067369,113125,0,1756380328,13871.739914119993,7.7067429599992465,53025.48204168 2025-08-28,11:25:30.000,240,11067373,113245,0,1756380329,13871.780331979993,7.7067429599992465,53025.48902880001 2025-08-28,11:25:31.000,240,11067398,113085,0,1756380330,13871.733177809998,7.685595570001169,53025.40518336 2025-08-28,11:25:32.000,240,11067337,112965,0,1756380331,13871.753386739998,7.720841219997965,53025.46108032 2025-08-28,11:25:33.000,240,11067357,113125,0,1756380332,13871.746650429988,7.7278903500046,53025.44011896001 2025-08-28,11:25:34.000,240,11067321,113285,0,1756380333,13871.733177809998,7.749037740002677,53025.48204168 2025-08-28,11:25:35.000,240,11067337,113165,0,1756380334,13871.692759949998,7.749037740002677,53025.46806744001 2025-08-28,11:25:36.000,240,11067299,113165,0,1756380335,13871.672551019998,7.734939480003959,53025.47505456 2025-08-28,11:25:37.000,240,11067360,113085,0,1756380336,13871.672551019998,7.699693829999887,53025.47505456 2025-08-28,11:25:38.000,240,11067335,113165,0,1756380337,13871.679287329993,7.713792089998606,53025.41915760001 2025-08-28,11:25:39.000,240,11067323,113445,0,1756380338,13871.699496259993,7.7278903500046,53025.41915760001 2025-08-28,11:25:40.000,240,11067359,113245,0,1756380339,13871.652342089998,7.713792089998606,53025.4540932 2025-08-28,11:25:41.000,240,11067312,113205,0,1756380340,13871.692759949998,7.67854644000181,53025.426144720004 2025-08-28,11:25:42.000,240,11067372,113245,0,1756380341,13871.706232570003,7.692644700000528,53025.40518336 2025-08-28,11:25:43.000,240,11067314,113045,0,1756380342,13871.686023640003,7.720841219997965,53025.34229928 2025-08-28,11:25:44.000,240,11067306,113285,0,1756380343,13871.686023640003,7.692644700000528,53025.41217048 2025-08-28,11:25:45.000,240,11067398,113285,0,1756380344,13871.739914119993,7.7067429599992465,53025.35627352 2025-08-28,11:25:46.000,240,11067369,112885,0,1756380345,13871.746650429988,7.671497310002451,53025.32133792001 2025-08-28,11:25:47.000,240,11067312,113045,0,1756380346,13871.753386739998,7.685595570001169,53025.377234880005 2025-08-28,11:25:48.000,240,11067287,113085,0,1756380347,13871.793804599998,7.720841219997965,53025.36326064 2025-08-28,11:25:49.000,240,11067329,113245,0,1756380348,13871.760123049993,7.699693829999887,53025.377234880005 2025-08-28,11:25:50.000,240,11067347,113165,0,1756380349,13871.814013529998,7.699693829999887,53025.34928640001 2025-08-28,11:25:51.000,240,11067318,113125,0,1756380350,13871.854431389998,7.7067429599992465,53025.328325040005 2025-08-28,11:25:52.000,240,11067358,113005,0,1756380351,13871.847695079989,7.7067429599992465,53025.3143508 2025-08-28,11:25:53.000,240,11067355,113325,0,1756380352,13871.807277219988,7.699693829999887,53025.36326064 2025-08-28,11:25:54.000,240,11067384,113325,0,1756380353,13871.854431389998,7.7067429599992465,53025.377234880005 2025-08-28,11:25:55.000,240,11067361,112765,0,1756380354,13871.888112939989,7.734939480003959,53025.384222 2025-08-28,11:25:56.000,240,11067316,113085,0,1756380355,13871.867904009989,7.763136000001396,53025.377234880005 2025-08-28,11:25:57.000,240,11067366,113005,0,1756380356,13871.894849249999,7.763136000001396,53025.33531216 2025-08-28,11:25:58.000,240,11067362,113005,0,1756380357,13871.840958769993,7.749037740002677,53025.328325040005 2025-08-28,11:25:59.000,240,11067292,113165,0,1756380358,13871.834222459998,7.741988610003318,53025.33531216 2025-08-28,11:26:00.000,240,11067316,113365,0,1756380359,13871.894849249999,7.770185130000755,53025.41915760001 2025-08-28,11:26:01.000,240,11067364,113285,0,1756380360,13871.861167699994,7.798381649998191,53025.384222 2025-08-28,11:26:02.000,240,11067326,113045,0,1756380361,13871.908321869989,7.833627300002263,53025.447106080006 2025-08-28,11:26:03.000,240,11067285,113205,0,1756380362,13871.894849249999,7.805430780004826,53025.35627352 2025-08-28,11:26:04.000,240,11067290,113005,0,1756380363,13871.915058179999,7.826578170002904,53025.384222 2025-08-28,11:26:05.000,240,11067364,113285,0,1756380364,13871.861167699994,7.868872949999059,53025.426144720004 2025-08-28,11:26:06.000,240,11067331,113005,0,1756380365,13871.867904009989,7.911167730002489,53025.36326064 2025-08-28,11:26:07.000,240,11067304,112925,0,1756380366,13871.814013529998,7.890020340004412,53025.3143508 2025-08-28,11:26:08.000,240,11067386,113005,0,1756380367,13871.840958769993,7.946413379999285,53025.39819624001 2025-08-28,11:26:09.000,240,11067389,113085,0,1756380368,13871.827486149989,7.988708160002716,53025.391209119996 2025-08-28,11:26:10.000,240,11067308,113285,0,1756380369,13871.807277219988,7.960511639998003,53025.426144720004 2025-08-28,11:26:11.000,240,11067352,113085,0,1756380370,13871.766859359988,7.988708160002716,53025.39819624001 2025-08-28,11:26:12.000,240,11067293,113125,0,1756380371,13871.773595669998,8.009855550000793,53025.37024776001 2025-08-28,11:26:13.000,240,11067361,113085,0,1756380372,13871.766859359988,8.03805206999823,53025.426144720004 2025-08-28,11:26:14.000,240,11067318,113045,0,1756380373,13871.746650429988,8.03100293999887,53025.37024776001 2025-08-28,11:26:15.000,240,11067381,113085,0,1756380374,13871.739914119993,8.03805206999823,53025.41217048 2025-08-28,11:26:16.000,240,11067315,112885,0,1756380375,13871.699496259993,8.009855550000793,53025.43313184 2025-08-28,11:26:17.000,240,11067304,113245,0,1756380376,13871.760123049993,7.995757290002075,53025.391209119996 2025-08-28,11:26:18.000,240,11067342,112925,0,1756380377,13871.699496259993,8.002806420001434,53025.447106080006 2025-08-28,11:26:19.000,240,11067327,113005,0,1756380378,13871.739914119993,7.974609900003998,53025.33531216 2025-08-28,11:26:20.000,240,11067353,113085,0,1756380379,13871.712968879998,7.981659030003357,53025.41915760001 2025-08-28,11:26:21.000,240,11067355,113125,0,1756380380,13871.719705189993,7.988708160002716,53025.37024776001 2025-08-28,11:26:22.000,240,11067307,113285,0,1756380381,13871.699496259993,7.974609900003998,53025.36326064 2025-08-28,11:26:23.000,240,11067318,112965,0,1756380382,13871.699496259993,7.946413379999285,53025.43313184 2025-08-28,11:26:24.000,240,11067304,113085,0,1756380383,13871.659078399993,7.953462509998644,53025.36326064 2025-08-28,11:26:25.000,240,11067336,113285,0,1756380384,13871.625396850002,7.932315120000567,53025.34928640001 2025-08-28,11:26:26.000,240,11067309,113445,0,1756380385,13871.598451609992,7.974609900003998,53025.32133792001 2025-08-28,11:26:27.000,240,11067300,113125,0,1756380386,13871.564770060002,7.925265990001208,53025.33531216 2025-08-28,11:26:28.000,240,11067275,113125,0,1756380387,13871.537824819992,7.925265990001208,53025.25146672001 2025-08-28,11:26:29.000,240,11067354,113085,0,1756380388,13871.531088509997,7.890020340004412,53025.27242808001 2025-08-28,11:26:30.000,240,11067299,113365,0,1756380389,13871.504143270002,7.946413379999285,53025.2444796 2025-08-28,11:26:31.000,240,11067282,112605,0,1756380390,13871.483934340002,7.932315120000567,53025.2444796 2025-08-28,11:26:32.000,240,11067345,113125,0,1756380391,13871.497406959992,7.890020340004412,53025.30037656001 2025-08-28,11:26:33.000,240,11067309,113125,0,1756380392,13871.497406959992,7.8618238199996995,53025.28640232 2025-08-28,11:26:34.000,240,11067315,112925,0,1756380393,13871.483934340002,7.847725560000981,53025.209544000005 2025-08-28,11:26:35.000,240,11067297,113085,0,1756380394,13871.558033749992,7.805430780004826,53025.279415200006 2025-08-28,11:26:36.000,240,11067369,113005,0,1756380395,13871.524352200002,7.840676430001622,53025.29338944 2025-08-28,11:26:37.000,240,11067375,113285,0,1756380396,13871.558033749992,7.8124799100041855,53025.26544096 2025-08-28,11:26:38.000,240,11067378,113285,0,1756380397,13871.571506369997,7.777234260000114,53025.30037656001 2025-08-28,11:26:39.000,240,11067381,113245,0,1756380398,13871.611924229997,7.791332519998832,53025.2444796 2025-08-28,11:26:40.000,240,11067348,113125,0,1756380399,13871.564770060002,7.8124799100041855,53025.26544096 2025-08-28,11:26:41.000,240,11067331,113085,0,1756380400,13871.584978990002,7.805430780004826,53025.29338944 2025-08-28,11:26:42.000,240,11067377,113165,0,1756380401,13871.551297439997,7.8124799100041855,53025.279415200006 2025-08-28,11:26:43.000,240,11067350,113285,0,1756380402,13871.537824819992,7.840676430001622,53025.30037656001 2025-08-28,11:26:44.000,240,11067415,113085,0,1756380403,13871.497406959992,7.840676430001622,53025.25146672001 2025-08-28,11:26:45.000,240,11067363,113005,0,1756380404,13871.510879579997,7.840676430001622,53025.2444796 2025-08-28,11:26:46.000,240,11067312,113005,0,1756380405,13871.524352200002,7.826578170002904,53025.26544096 2025-08-28,11:26:47.000,240,11067378,113085,0,1756380406,13871.477198029992,7.85477469000034,53025.20255688001 2025-08-28,11:26:48.000,240,11067293,113245,0,1756380407,13871.490670649997,7.875922079998418,53025.14665992 2025-08-28,11:26:49.000,240,11067356,113085,0,1756380408,13871.504143270002,7.875922079998418,53025.12569856 2025-08-28,11:26:50.000,240,11067367,113165,0,1756380409,13871.510879579997,7.890020340004412,53025.223518239996 2025-08-28,11:26:51.000,240,11067356,113005,0,1756380410,13871.510879579997,7.875922079998418,53025.21653112 2025-08-28,11:26:52.000,240,11067402,113205,0,1756380411,13871.517615889992,7.890020340004412,53025.19556976 2025-08-28,11:26:53.000,240,11067401,113205,0,1756380412,13871.504143270002,7.868872949999059,53025.20255688001 2025-08-28,11:26:54.000,240,11067382,112965,0,1756380413,13871.598451609992,7.897069470003771,53025.23050536001 2025-08-28,11:26:55.000,240,11067436,113325,0,1756380414,13871.632133159997,7.847725560000981,53025.258453840004 2025-08-28,11:26:56.000,240,11067335,113285,0,1756380415,13871.659078399993,7.833627300002263,53025.23050536001 2025-08-28,11:26:57.000,240,11067390,113445,0,1756380416,13871.692759949998,7.85477469000034,53025.223518239996 2025-08-28,11:26:58.000,240,11067324,113205,0,1756380417,13871.733177809998,7.840676430001622,53025.21653112 2025-08-28,11:26:59.000,240,11067379,113085,0,1756380418,13871.719705189993,7.840676430001622,53025.209544000005 2025-08-28,11:27:00.000,240,11067335,113125,0,1756380419,13871.753386739998,7.805430780004826,53025.1746084 2025-08-28,11:27:01.000,240,11067397,113125,0,1756380420,13871.814013529998,7.798381649998191,53025.2444796 2025-08-28,11:27:02.000,240,11067387,113085,0,1756380421,13871.827486149989,7.791332519998832,53025.2444796 2025-08-28,11:27:03.000,240,11067340,113245,0,1756380422,13871.854431389998,7.819529040003545,53025.209544000005 2025-08-28,11:27:04.000,240,11067391,113045,0,1756380423,13871.901585559994,7.784283389999473,53025.30037656001 2025-08-28,11:27:05.000,240,11067321,113245,0,1756380424,13871.921794489994,7.798381649998191,53025.30736368 2025-08-28,11:27:06.000,240,11067362,113285,0,1756380425,13871.921794489994,7.777234260000114,53025.258453840004 2025-08-28,11:27:07.000,240,11067425,112925,0,1756380426,13871.915058179999,7.826578170002904,53025.258453840004 2025-08-28,11:27:08.000,240,11067383,113085,0,1756380427,13871.942003419994,7.840676430001622,53025.28640232 2025-08-28,11:27:09.000,240,11067346,112885,0,1756380428,13871.928530799989,7.8124799100041855,53025.27242808001 2025-08-28,11:27:10.000,240,11067311,113205,0,1756380429,13871.935267109999,7.882971209997777,53025.30736368 2025-08-28,11:27:11.000,240,11067377,113165,0,1756380430,13871.908321869989,7.90411860000313,53025.28640232 2025-08-28,11:27:12.000,240,11067382,113165,0,1756380431,13871.915058179999,7.911167730002489,53025.3143508 2025-08-28,11:27:13.000,240,11067349,113165,0,1756380432,13871.901585559994,7.932315120000567,53025.34928640001 2025-08-28,11:27:14.000,240,11067368,113125,0,1756380433,13871.861167699994,7.946413379999285,53025.34229928 2025-08-28,11:27:15.000,240,11067354,113085,0,1756380434,13871.874640319998,7.974609900003998,53025.34229928 2025-08-28,11:27:16.000,240,11067370,113085,0,1756380435,13871.814013529998,8.002806420001434,53025.377234880005 2025-08-28,11:27:17.000,240,11067379,112965,0,1756380436,13871.807277219988,8.045101200004865,53025.377234880005 2025-08-28,11:27:18.000,240,11067347,113045,0,1756380437,13871.820749839993,8.03805206999823,53025.36326064 2025-08-28,11:27:19.000,240,11067370,113085,0,1756380438,13871.793804599998,8.059199460003583,53025.384222 2025-08-28,11:27:20.000,240,11067359,113245,0,1756380439,13871.807277219988,8.052150330004224,53025.37024776001 2025-08-28,11:27:21.000,240,11067317,112765,0,1756380440,13871.807277219988,8.045101200004865,53025.35627352 2025-08-28,11:27:22.000,240,11067314,113125,0,1756380441,13871.840958769993,8.03805206999823,53025.40518336 2025-08-28,11:27:23.000,240,11067398,113125,0,1756380442,13871.834222459998,8.045101200004865,53025.34928640001 2025-08-28,11:27:24.000,240,11067368,113165,0,1756380443,13871.854431389998,8.002806420001434,53025.29338944 2025-08-28,11:27:25.000,240,11067315,113205,0,1756380444,13871.814013529998,7.995757290002075,53025.34229928 2025-08-28,11:27:26.000,240,11067418,113525,0,1756380445,13871.840958769993,8.016904680000152,53025.35627352 2025-08-28,11:27:27.000,240,11067287,113285,0,1756380446,13871.915058179999,7.988708160002716,53025.32133792001 2025-08-28,11:27:28.000,240,11067324,113005,0,1756380447,13871.908321869989,7.925265990001208,53025.37024776001 2025-08-28,11:27:29.000,240,11067364,113045,0,1756380448,13871.942003419994,7.90411860000313,53025.36326064 2025-08-28,11:27:30.000,240,11067357,113405,0,1756380449,13871.935267109999,7.882971209997777,53025.34229928 2025-08-28,11:27:31.000,240,11067323,112885,0,1756380450,13872.002630209994,7.890020340004412,53025.37024776001 2025-08-28,11:27:32.000,240,11067371,113005,0,1756380451,13871.98915758999,7.868872949999059,53025.328325040005 2025-08-28,11:27:33.000,240,11067352,113205,0,1756380452,13871.982421279994,7.819529040003545,53025.34229928 2025-08-28,11:27:34.000,240,11067340,113125,0,1756380453,13871.98915758999,7.840676430001622,53025.328325040005 2025-08-28,11:27:35.000,240,11067339,113085,0,1756380454,13871.96894865999,7.805430780004826,53025.30037656001 2025-08-28,11:27:36.000,240,11067405,113005,0,1756380455,13871.948739729989,7.819529040003545,53025.35627352 2025-08-28,11:27:37.000,240,11067339,113085,0,1756380456,13871.928530799989,7.868872949999059,53025.34229928 2025-08-28,11:27:38.000,240,11067301,113205,0,1756380457,13871.874640319998,7.805430780004826,53025.3143508 2025-08-28,11:27:39.000,240,11067306,113285,0,1756380458,13871.888112939989,7.868872949999059,53025.35627352 2025-08-28,11:27:40.000,240,11067337,113205,0,1756380459,13871.867904009989,7.875922079998418,53025.258453840004 2025-08-28,11:27:41.000,240,11067325,113245,0,1756380460,13871.807277219988,7.868872949999059,53025.3143508 2025-08-28,11:27:42.000,240,11067392,113125,0,1756380461,13871.780331979993,7.847725560000981,53025.33531216 2025-08-28,11:27:43.000,240,11067376,113005,0,1756380462,13871.793804599998,7.897069470003771,53025.28640232 2025-08-28,11:27:44.000,240,11067427,113085,0,1756380463,13871.800540909993,7.925265990001208,53025.29338944 2025-08-28,11:27:45.000,240,11067341,113005,0,1756380464,13871.780331979993,7.90411860000313,53025.28640232 2025-08-28,11:27:46.000,240,11067328,113205,0,1756380465,13871.840958769993,7.897069470003771,53025.258453840004 2025-08-28,11:27:47.000,240,11067323,113085,0,1756380466,13871.800540909993,7.911167730002489,53025.27242808001 2025-08-28,11:27:48.000,240,11067334,113005,0,1756380467,13871.820749839993,7.9182168600018485,53025.30736368 2025-08-28,11:27:49.000,240,11067331,113285,0,1756380468,13871.854431389998,7.897069470003771,53025.21653112 2025-08-28,11:27:50.000,240,11067352,112925,0,1756380469,13871.840958769993,7.925265990001208,53025.258453840004 2025-08-28,11:27:51.000,240,11067404,112965,0,1756380470,13871.827486149989,7.8618238199996995,53025.279415200006 2025-08-28,11:27:52.000,240,11067356,112925,0,1756380471,13871.847695079989,7.8618238199996995,53025.27242808001 2025-08-28,11:27:53.000,240,11067317,113205,0,1756380472,13871.787068289988,7.833627300002263,53025.29338944 2025-08-28,11:27:54.000,240,11067320,113365,0,1756380473,13871.840958769993,7.847725560000981,53025.28640232 2025-08-28,11:27:55.000,240,11067315,113605,0,1756380474,13871.820749839993,7.833627300002263,53025.279415200006 2025-08-28,11:27:56.000,240,11067382,113605,0,1756380475,13871.787068289988,7.840676430001622,53025.258453840004 2025-08-28,11:27:57.000,240,11067365,113005,0,1756380476,13871.773595669998,7.826578170002904,53025.26544096 2025-08-28,11:27:58.000,240,11067365,113085,0,1756380477,13871.699496259993,7.805430780004826,53025.258453840004 2025-08-28,11:27:59.000,240,11067390,113125,0,1756380478,13871.679287329993,7.798381649998191,53025.2444796 2025-08-28,11:28:00.000,240,11067343,113325,0,1756380479,13871.625396850002,7.784283389999473,53025.279415200006 2025-08-28,11:28:01.000,240,11067299,113285,0,1756380480,13871.632133159997,7.784283389999473,53025.223518239996 2025-08-28,11:28:02.000,240,11067384,113125,0,1756380481,13871.591715299997,7.777234260000114,53025.2444796 2025-08-28,11:28:03.000,240,11067316,113245,0,1756380482,13871.591715299997,7.770185130000755,53025.258453840004 2025-08-28,11:28:04.000,240,11067380,113125,0,1756380483,13871.584978990002,7.763136000001396,53025.258453840004 2025-08-28,11:28:05.000,240,11067336,112765,0,1756380484,13871.598451609992,7.7067429599992465,53025.20255688001 2025-08-28,11:28:06.000,240,11067345,113205,0,1756380485,13871.645605780002,7.67854644000181,53025.209544000005 2025-08-28,11:28:07.000,240,11067342,113085,0,1756380486,13871.665814710002,7.6573990500037326,53025.25146672001 2025-08-28,11:28:08.000,240,11067418,113125,0,1756380487,13871.686023640003,7.6573990500037326,53025.27242808001 2025-08-28,11:28:09.000,240,11067363,113125,0,1756380488,13871.739914119993,7.650349920004373,53025.209544000005 2025-08-28,11:28:10.000,240,11067358,113325,0,1756380489,13871.746650429988,7.593956880002224,53025.23749248 2025-08-28,11:28:11.000,240,11067315,113085,0,1756380490,13871.787068289988,7.6010060100015835,53025.21653112 2025-08-28,11:28:12.000,240,11067312,113045,0,1756380491,13871.800540909993,7.572809490004147,53025.258453840004 2025-08-28,11:28:13.000,240,11067358,113165,0,1756380492,13871.840958769993,7.544612969999434,53025.23749248 2025-08-28,11:28:14.000,240,11067331,113165,0,1756380493,13871.827486149989,7.530514710000716,53025.21653112 2025-08-28,11:28:15.000,240,11067375,113165,0,1756380494,13871.847695079989,7.516416450001998,53025.1746084 2025-08-28,11:28:16.000,240,11067338,113125,0,1756380495,13871.840958769993,7.544612969999434,53025.209544000005 2025-08-28,11:28:17.000,240,11067395,113245,0,1756380496,13871.847695079989,7.50231819000328,53025.19556976 2025-08-28,11:28:18.000,240,11067347,113005,0,1756380497,13871.861167699994,7.50231819000328,53025.20255688001 2025-08-28,11:28:19.000,240,11067374,113165,0,1756380498,13871.834222459998,7.523465580001357,53025.1746084 2025-08-28,11:28:20.000,240,11067406,113245,0,1756380499,13871.820749839993,7.50231819000328,53025.13268568001 2025-08-28,11:28:21.000,240,11067304,113285,0,1756380500,13871.820749839993,7.537563840000075,53025.160634160005 2025-08-28,11:28:22.000,240,11067373,113165,0,1756380501,13871.834222459998,7.537563840000075,53025.18858264 2025-08-28,11:28:23.000,240,11067324,113125,0,1756380502,13871.793804599998,7.544612969999434,53025.18159552001 2025-08-28,11:28:24.000,240,11067328,113125,0,1756380503,13871.814013529998,7.579858620003506,53025.223518239996 2025-08-28,11:28:25.000,240,11067403,113085,0,1756380504,13871.753386739998,7.579858620003506,53025.19556976 2025-08-28,11:28:26.000,240,11067390,112925,0,1756380505,13871.793804599998,7.664448180003092,53025.20255688001 2025-08-28,11:28:27.000,240,11067354,112965,0,1756380506,13871.719705189993,7.62920252999902,53025.21653112 2025-08-28,11:28:28.000,240,11067377,113285,0,1756380507,13871.726441499988,7.664448180003092,53025.223518239996 2025-08-28,11:28:29.000,240,11067381,113165,0,1756380508,13871.719705189993,7.713792089998606,53025.23050536001 2025-08-28,11:28:30.000,240,11067350,113485,0,1756380509,13871.726441499988,7.7067429599992465,53025.23749248 2025-08-28,11:28:31.000,240,11067365,113165,0,1756380510,13871.739914119993,7.720841219997965,53025.21653112 2025-08-28,11:28:32.000,240,11067414,113005,0,1756380511,13871.699496259993,7.699693829999887,53025.223518239996 2025-08-28,11:28:33.000,240,11067347,113005,0,1756380512,13871.672551019998,7.713792089998606,53025.19556976 2025-08-28,11:28:34.000,240,11067380,113165,0,1756380513,13871.665814710002,7.67854644000181,53025.209544000005 2025-08-28,11:28:35.000,240,11067350,113085,0,1756380514,13871.665814710002,7.671497310002451,53025.209544000005 2025-08-28,11:28:36.000,240,11067358,113045,0,1756380515,13871.672551019998,7.671497310002451,53025.21653112 2025-08-28,11:28:37.000,240,11067379,113045,0,1756380516,13871.632133159997,7.636251659998379,53025.21653112 2025-08-28,11:28:38.000,240,11067368,113165,0,1756380517,13871.659078399993,7.62920252999902,53025.23050536001 2025-08-28,11:28:39.000,240,11067329,113005,0,1756380518,13871.692759949998,7.593956880002224,53025.20255688001 2025-08-28,11:28:40.000,240,11067356,113245,0,1756380519,13871.686023640003,7.558711229998153,53025.20255688001 2025-08-28,11:28:41.000,240,11067435,113205,0,1756380520,13871.766859359988,7.530514710000716,53025.15364704001 2025-08-28,11:28:42.000,240,11067453,113365,0,1756380521,13871.793804599998,7.523465580001357,53025.20255688001 2025-08-28,11:28:43.000,240,11067387,112965,0,1756380522,13871.766859359988,7.488219930004561,53025.18858264 2025-08-28,11:28:44.000,240,11067413,112965,0,1756380523,13871.814013529998,7.467072539999208,53025.1746084 2025-08-28,11:28:45.000,240,11067360,113085,0,1756380524,13871.840958769993,7.45297428000049,53025.13268568001 2025-08-28,11:28:46.000,240,11067334,113125,0,1756380525,13871.894849249999,7.474121669998567,53025.1746084 2025-08-28,11:28:47.000,240,11067394,112925,0,1756380526,13871.888112939989,7.4459251500011305,53025.111724320006 2025-08-28,11:28:48.000,240,11067417,113285,0,1756380527,13871.894849249999,7.481170799997926,53025.16762128 2025-08-28,11:28:49.000,240,11067366,113445,0,1756380528,13871.915058179999,7.516416450001998,53025.209544000005 2025-08-28,11:28:50.000,240,11067399,112925,0,1756380529,13871.915058179999,7.530514710000716,53025.15364704001 2025-08-28,11:28:51.000,240,11067374,113125,0,1756380530,13871.888112939989,7.530514710000716,53025.1746084 2025-08-28,11:28:52.000,240,11067391,113205,0,1756380531,13871.874640319998,7.572809490004147,53025.18159552001 2025-08-28,11:28:53.000,240,11067354,113245,0,1756380532,13871.874640319998,7.636251659998379,53025.15364704001 2025-08-28,11:28:54.000,240,11067367,113205,0,1756380533,13871.867904009989,7.622153399999661,53025.1746084 2025-08-28,11:28:55.000,240,11067431,113205,0,1756380534,13871.847695079989,7.671497310002451,53025.160634160005 2025-08-28,11:28:56.000,240,11067367,113005,0,1756380535,13871.753386739998,7.692644700000528,53025.160634160005 2025-08-28,11:28:57.000,240,11067409,113285,0,1756380536,13871.726441499988,7.692644700000528,53025.18159552001 2025-08-28,11:28:58.000,240,11067413,113285,0,1756380537,13871.672551019998,7.770185130000755,53025.11871144 2025-08-28,11:28:59.000,240,11067391,113085,0,1756380538,13871.578242679992,7.791332519998832,53025.13268568001 2025-08-28,11:29:00.000,240,11067404,113245,0,1756380539,13871.504143270002,7.784283389999473,53025.18858264 2025-08-28,11:29:01.000,240,11067354,113285,0,1756380540,13871.450252789997,7.770185130000755,53025.13268568001 2025-08-28,11:29:02.000,240,11067441,113085,0,1756380541,13871.423307550001,7.777234260000114,53025.13268568001 2025-08-28,11:29:03.000,240,11067394,113285,0,1756380542,13871.403098620001,7.784283389999473,53025.14665992 2025-08-28,11:29:04.000,240,11067368,113085,0,1756380543,13871.335735519991,7.763136000001396,53025.090762960004 2025-08-28,11:29:05.000,240,11067337,113205,0,1756380544,13871.362680760001,7.777234260000114,53025.12569856 2025-08-28,11:29:06.000,240,11067417,113045,0,1756380545,13871.362680760001,7.770185130000755,53025.111724320006 2025-08-28,11:29:07.000,240,11067407,112925,0,1756380546,13871.369417069996,7.784283389999473,53025.12569856 2025-08-28,11:29:08.000,240,11067430,113365,0,1756380547,13871.302053970001,7.7560868700020364,53025.12569856 2025-08-28,11:29:09.000,240,11067370,113125,0,1756380548,13871.342471830001,7.749037740002677,53025.11871144 2025-08-28,11:29:10.000,240,11067335,113085,0,1756380549,13871.369417069996,7.734939480003959,53025.041853120005 2025-08-28,11:29:11.000,240,11067409,113245,0,1756380550,13871.349208139996,7.770185130000755,53025.111724320006 2025-08-28,11:29:12.000,240,11067385,113085,0,1756380551,13871.389625999996,7.734939480003959,53025.07678872 2025-08-28,11:29:13.000,240,11067376,113085,0,1756380552,13871.389625999996,7.741988610003318,53025.055827359996 2025-08-28,11:29:14.000,240,11067414,113045,0,1756380553,13871.463725410002,7.749037740002677,53025.00691752 2025-08-28,11:29:15.000,240,11067385,112765,0,1756380554,13871.517615889992,7.741988610003318,53025.04884024 2025-08-28,11:29:16.000,240,11067430,113005,0,1756380555,13871.578242679992,7.7067429599992465,53024.93704632001 2025-08-28,11:29:17.000,240,11067399,113085,0,1756380556,13871.605187920002,7.713792089998606,53024.95800768 2025-08-28,11:29:18.000,240,11067332,113285,0,1756380557,13871.618660539993,7.734939480003959,53024.96499480001 2025-08-28,11:29:19.000,240,11067382,112885,0,1756380558,13871.645605780002,7.734939480003959,53025.00691752 2025-08-28,11:29:20.000,240,11067394,113245,0,1756380559,13871.679287329993,7.734939480003959,53025.02787888 2025-08-28,11:29:21.000,240,11067351,112965,0,1756380560,13871.712968879998,7.741988610003318,53025.01390464001 2025-08-28,11:29:22.000,240,11067359,113165,0,1756380561,13871.719705189993,7.7560868700020364,53025.06281448001 2025-08-28,11:29:23.000,240,11067421,112845,0,1756380562,13871.760123049993,7.777234260000114,53025.02787888 2025-08-28,11:29:24.000,240,11067361,113125,0,1756380563,13871.780331979993,7.847725560000981,53025.02089176 2025-08-28,11:29:25.000,240,11067374,113285,0,1756380564,13871.733177809998,7.826578170002904,53024.992943280005 2025-08-28,11:29:26.000,240,11067358,113085,0,1756380565,13871.672551019998,7.868872949999059,53024.9999304 2025-08-28,11:29:27.000,240,11067396,113325,0,1756380566,13871.665814710002,7.897069470003771,53024.98595616001 2025-08-28,11:29:28.000,240,11067310,113125,0,1756380567,13871.645605780002,7.911167730002489,53024.98595616001 2025-08-28,11:29:29.000,240,11067419,113125,0,1756380568,13871.598451609992,7.939364249999926,53025.00691752 2025-08-28,11:29:30.000,240,11067370,113205,0,1756380569,13871.537824819992,7.9675607700046385,53025.055827359996 2025-08-28,11:29:31.000,240,11067422,113005,0,1756380570,13871.490670649997,8.03805206999823,53025.04884024 2025-08-28,11:29:32.000,240,11067413,113285,0,1756380571,13871.470461719997,8.08739598000102,53025.055827359996 2025-08-28,11:29:33.000,240,11067373,113085,0,1756380572,13871.416571239992,8.066248590002942,53025.0698016 2025-08-28,11:29:34.000,240,11067344,113045,0,1756380573,13871.403098620001,8.101494239999738,53025.04884024 2025-08-28,11:29:35.000,240,11067407,113205,0,1756380574,13871.362680760001,8.13673989000381,53024.96499480001 2025-08-28,11:29:36.000,240,11067428,113005,0,1756380575,13871.349208139996,8.13673989000381,53024.97198192 2025-08-28,11:29:37.000,240,11067376,112925,0,1756380576,13871.355944449992,8.13673989000381,53024.97896904 2025-08-28,11:29:38.000,240,11067383,112925,0,1756380577,13871.322262900001,8.150838150002528,53024.944033440006 2025-08-28,11:29:39.000,240,11067368,112965,0,1756380578,13871.335735519991,8.12969076000445,53024.9300592 2025-08-28,11:29:40.000,240,11067371,113125,0,1756380579,13871.328999209996,8.143789020003169,53024.91608496001 2025-08-28,11:29:41.000,240,11067359,113205,0,1756380580,13871.349208139996,8.122641629997815,53024.89512360001 2025-08-28,11:29:42.000,240,11067423,113005,0,1756380581,13871.382889690001,8.13673989000381,53024.888136479996 2025-08-28,11:29:43.000,240,11067356,113165,0,1756380582,13871.403098620001,8.115592499998456,53024.944033440006 2025-08-28,11:29:44.000,240,11067396,113205,0,1756380583,13871.403098620001,8.101494239999738,53024.923072080004 2025-08-28,11:29:45.000,240,11067462,112885,0,1756380584,13871.450252789997,8.108543369999097,53024.95102056 2025-08-28,11:29:46.000,240,11067382,113165,0,1756380585,13871.436780169992,8.08034685000166,53024.9300592 2025-08-28,11:29:47.000,240,11067369,112925,0,1756380586,13871.463725410002,8.052150330004224,53024.89512360001 2025-08-28,11:29:48.000,240,11067354,112765,0,1756380587,13871.477198029992,8.094445110000379,53024.91608496001 2025-08-28,11:29:49.000,240,11067435,113365,0,1756380588,13871.504143270002,8.059199460003583,53024.888136479996 2025-08-28,11:29:50.000,240,11067379,113045,0,1756380589,13871.483934340002,8.059199460003583,53024.81127816 2025-08-28,11:29:51.000,240,11067402,113165,0,1756380590,13871.510879579997,8.066248590002942,53024.888136479996 2025-08-28,11:29:52.000,240,11067396,113245,0,1756380591,13871.531088509997,8.045101200004865,53024.860188 2025-08-28,11:29:53.000,240,11067372,113285,0,1756380592,13871.564770060002,8.059199460003583,53024.88114936 2025-08-28,11:29:54.000,240,11067431,113205,0,1756380593,13871.551297439997,8.009855550000793,53024.95102056 2025-08-28,11:29:55.000,240,11067419,112965,0,1756380594,13871.625396850002,8.023953809999512,53024.923072080004 2025-08-28,11:29:56.000,240,11067401,113125,0,1756380595,13871.564770060002,8.03100293999887,53024.91608496001 2025-08-28,11:29:57.000,240,11067407,112765,0,1756380596,13871.584978990002,8.002806420001434,53024.874162240005 2025-08-28,11:29:58.000,240,11067476,113085,0,1756380597,13871.558033749992,8.03805206999823,53024.86717512001 2025-08-28,11:29:59.000,240,11067450,113085,0,1756380598,13871.524352200002,7.995757290002075,53024.888136479996 2025-08-28,11:30:00.000,240,11067426,113085,0,1756380599,13871.477198029992,8.023953809999512,53024.88114936 2025-08-28,11:30:01.000,240,11067375,112925,0,1756380600,13871.463725410002,8.045101200004865,53024.860188 2025-08-28,11:30:02.000,240,11067424,113125,0,1756380601,13871.389625999996,8.009855550000793,53024.874162240005 2025-08-28,11:30:03.000,240,11067347,113085,0,1756380602,13871.335735519991,8.03100293999887,53024.874162240005 2025-08-28,11:30:04.000,240,11067363,113045,0,1756380603,13871.302053970001,8.03805206999823,53024.83223952 2025-08-28,11:30:05.000,240,11067454,113045,0,1756380604,13871.295317659991,8.045101200004865,53024.84621376001 2025-08-28,11:30:06.000,240,11067366,113125,0,1756380605,13871.281845040001,8.073297720002302,53024.860188 2025-08-28,11:30:07.000,240,11067379,113205,0,1756380606,13871.248163489996,8.059199460003583,53024.76935544001 2025-08-28,11:30:08.000,240,11067373,113125,0,1756380607,13871.227954559996,8.059199460003583,53024.7903168 2025-08-28,11:30:09.000,240,11067382,112965,0,1756380608,13871.234690869991,8.045101200004865,53024.73441984 2025-08-28,11:30:10.000,240,11067396,113085,0,1756380609,13871.254899799991,8.045101200004865,53024.76236832 2025-08-28,11:30:11.000,240,11067337,113285,0,1756380610,13871.295317659991,8.052150330004224,53024.76935544001 2025-08-28,11:30:12.000,240,11067416,113005,0,1756380611,13871.335735519991,8.016904680000152,53024.74140696 2025-08-28,11:30:13.000,240,11067358,113085,0,1756380612,13871.362680760001,8.016904680000152,53024.76236832 2025-08-28,11:30:14.000,240,11067427,113245,0,1756380613,13871.430043859997,8.002806420001434,53024.776342560006 2025-08-28,11:30:15.000,240,11067365,112965,0,1756380614,13871.483934340002,7.953462509998644,53024.706471360005 2025-08-28,11:30:16.000,240,11067353,113445,0,1756380615,13871.504143270002,7.911167730002489,53024.73441984 2025-08-28,11:30:17.000,240,11067358,113405,0,1756380616,13871.584978990002,7.9182168600018485,53024.755381200004 2025-08-28,11:30:18.000,240,11067487,113165,0,1756380617,13871.632133159997,7.85477469000034,53024.76236832 2025-08-28,11:30:19.000,240,11067416,113085,0,1756380618,13871.645605780002,7.8618238199996995,53024.74140696 2025-08-28,11:30:20.000,240,11067409,112965,0,1756380619,13871.706232570003,7.805430780004826,53024.76935544001 2025-08-28,11:30:21.000,240,11067462,113325,0,1756380620,13871.719705189993,7.770185130000755,53024.74839408001 2025-08-28,11:30:22.000,240,11067430,113085,0,1756380621,13871.773595669998,7.749037740002677,53024.7903168 2025-08-28,11:30:23.000,240,11067369,113005,0,1756380622,13871.867904009989,7.741988610003318,53024.74839408001 2025-08-28,11:30:24.000,240,11067437,113125,0,1756380623,13871.881376629994,7.749037740002677,53024.80429104 2025-08-28,11:30:25.000,240,11067438,113085,0,1756380624,13871.942003419994,7.734939480003959,53024.860188 2025-08-28,11:30:26.000,240,11067450,113445,0,1756380625,13871.955476039999,7.713792089998606,53024.73441984 2025-08-28,11:30:27.000,240,11067349,113125,0,1756380626,13871.975684969999,7.791332519998832,53024.81127816 2025-08-28,11:30:28.000,240,11067445,113245,0,1756380627,13872.022839139994,7.8124799100041855,53024.84621376001 2025-08-28,11:30:29.000,240,11067409,113045,0,1756380628,13872.043048069994,7.777234260000114,53024.83223952 2025-08-28,11:30:30.000,240,11067388,113205,0,1756380629,13872.063256999994,7.833627300002263,53024.88114936 2025-08-28,11:30:31.000,240,11067384,113165,0,1756380630,13872.103674859994,7.85477469000034,53024.83922664 2025-08-28,11:30:32.000,240,11067329,113325,0,1756380631,13872.063256999994,7.8618238199996995,53024.874162240005 2025-08-28,11:30:33.000,240,11067363,113205,0,1756380632,13872.063256999994,7.9182168600018485,53024.86717512001 2025-08-28,11:30:34.000,240,11067394,113045,0,1756380633,13872.05652069,7.9675607700046385,53024.83223952 2025-08-28,11:30:35.000,240,11067416,113045,0,1756380634,13872.043048069994,7.960511639998003,53024.86717512001 2025-08-28,11:30:36.000,240,11067414,112925,0,1756380635,13872.022839139994,7.995757290002075,53024.90909784 2025-08-28,11:30:37.000,240,11067419,112805,0,1756380636,13872.04978437999,8.023953809999512,53024.89512360001 2025-08-28,11:30:38.000,240,11067379,113085,0,1756380637,13871.995893899999,8.045101200004865,53024.944033440006 2025-08-28,11:30:39.000,240,11067437,113405,0,1756380638,13871.948739729989,8.03100293999887,53024.923072080004 2025-08-28,11:30:40.000,240,11067387,113045,0,1756380639,13871.955476039999,8.023953809999512,53024.923072080004 2025-08-28,11:30:41.000,240,11067399,113445,0,1756380640,13871.901585559994,8.03805206999823,53024.93704632001 2025-08-28,11:30:42.000,240,11067368,113205,0,1756380641,13871.881376629994,8.023953809999512,53024.9300592 2025-08-28,11:30:43.000,240,11067391,113245,0,1756380642,13871.928530799989,8.002806420001434,53024.98595616001 2025-08-28,11:30:44.000,240,11067392,113085,0,1756380643,13871.894849249999,8.03100293999887,53024.95800768 2025-08-28,11:30:45.000,240,11067437,113085,0,1756380644,13871.854431389998,8.016904680000152,53024.96499480001 2025-08-28,11:30:46.000,240,11067451,113085,0,1756380645,13871.847695079989,8.03100293999887,53024.9999304 2025-08-28,11:30:47.000,240,11067455,112805,0,1756380646,13871.840958769993,8.009855550000793,53025.055827359996 2025-08-28,11:30:48.000,240,11067406,113085,0,1756380647,13871.840958769993,8.016904680000152,53024.992943280005 2025-08-28,11:30:49.000,240,11067384,113405,0,1756380648,13871.834222459998,8.023953809999512,53024.9999304 2025-08-28,11:30:50.000,240,11067428,113125,0,1756380649,13871.928530799989,8.023953809999512,53025.01390464001 2025-08-28,11:30:51.000,240,11067439,113365,0,1756380650,13871.921794489994,8.023953809999512,53024.95102056 2025-08-28,11:30:52.000,240,11067387,112925,0,1756380651,13871.955476039999,8.052150330004224,53025.00691752 2025-08-28,11:30:53.000,240,11067463,113125,0,1756380652,13871.995893899999,8.045101200004865,53025.00691752 2025-08-28,11:30:54.000,240,11067440,113445,0,1756380653,13872.05652069,8.066248590002942,53025.02089176 2025-08-28,11:30:55.000,240,11067437,113125,0,1756380654,13872.083465929994,8.059199460003583,53025.041853120005 2025-08-28,11:30:56.000,240,11067457,112925,0,1756380655,13872.11041116999,8.059199460003583,53025.055827359996 2025-08-28,11:30:57.000,240,11067434,113005,0,1756380656,13872.123883789995,8.108543369999097,53025.00691752 2025-08-28,11:30:58.000,240,11067424,113125,0,1756380657,13872.07672962,8.066248590002942,53025.02089176 2025-08-28,11:30:59.000,240,11067435,113405,0,1756380658,13872.123883789995,8.066248590002942,53025.06281448001 2025-08-28,11:31:00.000,240,11067405,113045,0,1756380659,13872.17103795999,8.08739598000102,53025.04884024 2025-08-28,11:31:01.000,240,11067412,113125,0,1756380660,13872.184510579995,8.066248590002942,53025.04884024 2025-08-28,11:31:02.000,240,11067424,113325,0,1756380661,13872.15756534,8.059199460003583,53025.0698016 2025-08-28,11:31:03.000,240,11067428,113085,0,1756380662,13872.224928439995,8.073297720002302,53025.055827359996 2025-08-28,11:31:04.000,240,11067393,113085,0,1756380663,13872.21145581999,8.08739598000102,53025.055827359996 2025-08-28,11:31:05.000,240,11067445,113125,0,1756380664,13872.23840106,8.108543369999097,53025.03486600001 2025-08-28,11:31:06.000,240,11067474,113125,0,1756380665,13872.23166474999,8.143789020003169,53025.06281448001 2025-08-28,11:31:07.000,240,11067396,113085,0,1756380666,13872.29229153999,8.143789020003169,53025.090762960004 2025-08-28,11:31:08.000,240,11067427,113005,0,1756380667,13872.305764159995,8.143789020003169,53025.111724320006 2025-08-28,11:31:09.000,240,11067368,112925,0,1756380668,13872.27881892,8.150838150002528,53025.1396728 2025-08-28,11:31:10.000,240,11067401,113245,0,1756380669,13872.31250046999,8.207231190004677,53025.09775008 2025-08-28,11:31:11.000,240,11067453,113045,0,1756380670,13872.29229153999,8.228378580002754,53025.15364704001 2025-08-28,11:31:12.000,240,11067467,113125,0,1756380671,13872.285555229995,8.249525970000832,53025.15364704001 2025-08-28,11:31:13.000,240,11067454,113245,0,1756380672,13872.33270939999,8.221329450003395,53025.16762128 2025-08-28,11:31:14.000,240,11067393,113085,0,1756380673,13872.305764159995,8.249525970000832,53025.111724320006 2025-08-28,11:31:15.000,240,11067371,112965,0,1756380674,13872.245137369995,8.228378580002754,53025.13268568001 2025-08-28,11:31:16.000,240,11067403,112765,0,1756380675,13872.21819213,8.221329450003395,53025.12569856 2025-08-28,11:31:17.000,240,11067465,113045,0,1756380676,13872.33944571,8.045101200004865,53025.041853120005 2025-08-28,11:31:18.000,240,11067370,113285,0,1756380677,13872.33944571,7.988708160002716,53025.07678872 2025-08-28,11:31:19.000,240,11067414,113085,0,1756380678,13872.305764159995,7.960511639998003,53025.055827359996 2025-08-28,11:31:20.000,240,11067406,112925,0,1756380679,13872.305764159995,8.016904680000152,53025.0698016 2025-08-28,11:31:21.000,240,11067391,112965,0,1756380680,13872.29229153999,7.981659030003357,53025.02787888 2025-08-28,11:31:22.000,240,11067441,112925,0,1756380681,13872.25187367999,7.988708160002716,53025.07678872 2025-08-28,11:31:23.000,240,11067441,113085,0,1756380682,13872.265346299995,7.946413379999285,53025.090762960004 2025-08-28,11:31:24.000,240,11067419,113005,0,1756380683,13872.21819213,7.960511639998003,53025.04884024 2025-08-28,11:31:25.000,240,11067433,113125,0,1756380684,13872.245137369995,7.960511639998003,53025.090762960004 2025-08-28,11:31:26.000,240,11067446,113085,0,1756380685,13872.25860999,7.932315120000567,53025.06281448001 2025-08-28,11:31:27.000,240,11067482,113005,0,1756380686,13872.29229153999,7.925265990001208,53025.041853120005 2025-08-28,11:31:28.000,240,11067476,113285,0,1756380687,13872.27881892,7.932315120000567,53025.041853120005 2025-08-28,11:31:29.000,240,11067421,113125,0,1756380688,13872.33270939999,7.939364249999926,53025.08377584001 2025-08-28,11:31:30.000,240,11067402,113125,0,1756380689,13872.33270939999,7.960511639998003,53025.02787888 2025-08-28,11:31:31.000,240,11067397,112805,0,1756380690,13872.37312725999,7.953462509998644,53025.041853120005 2025-08-28,11:31:32.000,240,11067443,112965,0,1756380691,13872.386599879996,7.9182168600018485,53025.07678872 2025-08-28,11:31:33.000,240,11067432,113085,0,1756380692,13872.433754049991,7.890020340004412,53025.04884024 2025-08-28,11:31:34.000,240,11067467,113165,0,1756380693,13872.453962979991,7.9182168600018485,53025.01390464001 2025-08-28,11:31:35.000,240,11067444,113125,0,1756380694,13872.494380839991,7.90411860000313,53025.090762960004 2025-08-28,11:31:36.000,240,11067450,113125,0,1756380695,13872.521326080001,7.90411860000313,53025.10473720001 2025-08-28,11:31:37.000,240,11067408,113005,0,1756380696,13872.555007629991,7.911167730002489,53025.06281448001 2025-08-28,11:31:38.000,240,11067419,113285,0,1756380697,13872.507853459996,7.890020340004412,53025.111724320006 2025-08-28,11:31:39.000,240,11067411,113285,0,1756380698,13872.555007629991,7.8618238199996995,53025.09775008 2025-08-28,11:31:40.000,240,11067455,112845,0,1756380699,13872.568480249996,7.875922079998418,53025.090762960004 2025-08-28,11:31:41.000,240,11067475,113005,0,1756380700,13872.581952870001,7.897069470003771,53025.11871144 2025-08-28,11:31:42.000,240,11067475,113085,0,1756380701,13872.568480249996,7.890020340004412,53025.15364704001 2025-08-28,11:31:43.000,240,11067411,113125,0,1756380702,13872.608898109997,7.9182168600018485,53025.11871144 2025-08-28,11:31:44.000,240,11067489,112925,0,1756380703,13872.642579660002,7.925265990001208,53025.13268568001 2025-08-28,11:31:45.000,240,11067479,113205,0,1756380704,13872.622370730001,7.953462509998644,53025.15364704001 2025-08-28,11:31:46.000,240,11067395,113365,0,1756380705,13872.575216559992,7.981659030003357,53025.19556976 2025-08-28,11:31:47.000,240,11067404,113205,0,1756380706,13872.561743940001,8.002806420001434,53025.18858264 2025-08-28,11:31:48.000,240,11067445,113365,0,1756380707,13872.48090822,8.059199460003583,53025.209544000005 2025-08-28,11:31:49.000,240,11067449,113125,0,1756380708,13872.447226669996,8.094445110000379,53025.20255688001 2025-08-28,11:31:50.000,240,11067425,113245,0,1756380709,13872.453962979991,8.13673989000381,53025.21653112 2025-08-28,11:31:51.000,240,11067471,113005,0,1756380710,13872.4000725,8.200182059998042,53025.23050536001 2025-08-28,11:31:52.000,240,11067415,112965,0,1756380711,13872.37312725999,8.193132929998683,53025.23050536001 2025-08-28,11:31:53.000,240,11067480,113125,0,1756380712,13872.33270939999,8.214280320004036,53025.21653112 2025-08-28,11:31:54.000,240,11067441,113165,0,1756380713,13872.35291832999,8.221329450003395,53025.18159552001 2025-08-28,11:31:55.000,240,11067501,113125,0,1756380714,13872.346182019995,8.221329450003395,53025.20255688001 2025-08-28,11:31:56.000,240,11067425,113165,0,1756380715,13872.33944571,8.200182059998042,53025.21653112 2025-08-28,11:31:57.000,240,11067442,113085,0,1756380716,13872.366390949996,8.164936410001246,53025.21653112 2025-08-28,11:31:58.000,240,11067512,113045,0,1756380717,13872.39333618999,8.157887280001887,53025.20255688001 2025-08-28,11:31:59.000,240,11067440,113005,0,1756380718,13872.41354511999,8.171985540000605,53025.18159552001 2025-08-28,11:32:00.000,240,11067450,113125,0,1756380719,13872.467435599996,8.08739598000102,53025.21653112 2025-08-28,11:32:01.000,240,11067493,113005,0,1756380720,13872.555007629991,8.045101200004865,53025.23749248 2025-08-28,11:32:02.000,240,11067458,113005,0,1756380721,13872.588689179996,8.045101200004865,53025.258453840004 2025-08-28,11:32:03.000,240,11067448,113085,0,1756380722,13872.635843349992,8.016904680000152,53025.23749248 2025-08-28,11:32:04.000,240,11067434,113085,0,1756380723,13872.669524899997,7.995757290002075,53025.19556976 2025-08-28,11:32:05.000,240,11067503,113045,0,1756380724,13872.635843349992,8.08034685000166,53025.16762128 2025-08-28,11:32:06.000,240,11067491,113165,0,1756380725,13872.689733829997,8.08034685000166,53025.23749248 2025-08-28,11:32:07.000,240,11067416,113045,0,1756380726,13872.709942759997,8.094445110000379,53025.279415200006 2025-08-28,11:32:08.000,240,11067476,112885,0,1756380727,13872.743624310002,8.101494239999738,53025.27242808001 2025-08-28,11:32:09.000,240,11067434,113165,0,1756380728,13872.716679069992,8.157887280001887,53025.28640232 2025-08-28,11:32:10.000,240,11067452,113045,0,1756380729,13872.709942759997,8.214280320004036,53025.29338944 2025-08-28,11:32:11.000,240,11067444,113245,0,1756380730,13872.743624310002,8.26362422999955,53025.25146672001 2025-08-28,11:32:12.000,240,11067408,113045,0,1756380731,13872.716679069992,8.277722489998268,53025.279415200006 2025-08-28,11:32:13.000,240,11067478,113085,0,1756380732,13872.709942759997,8.284771620004904,53025.35627352 2025-08-28,11:32:14.000,240,11067474,113285,0,1756380733,13872.716679069992,8.291820750004263,53025.32133792001 2025-08-28,11:32:15.000,240,11067511,113165,0,1756380734,13872.703206450002,8.3200172700017,53025.33531216 2025-08-28,11:32:16.000,240,11067519,113285,0,1756380735,13872.676261209992,8.3200172700017,53025.391209119996 2025-08-28,11:32:17.000,240,11067422,112965,0,1756380736,13872.669524899997,8.334115530000417,53025.37024776001 2025-08-28,11:32:18.000,240,11067446,113005,0,1756380737,13872.622370730001,8.355262919998495,53025.30736368 2025-08-28,11:32:19.000,240,11067493,113325,0,1756380738,13872.602161800001,8.348213789999136,53025.37024776001 2025-08-28,11:32:20.000,240,11067475,112725,0,1756380739,13872.575216559992,8.31296814000234,53025.41217048 2025-08-28,11:32:21.000,240,11067461,113285,0,1756380740,13872.629107039997,8.27067335999891,53025.426144720004 2025-08-28,11:32:22.000,240,11067452,113125,0,1756380741,13872.575216559992,8.284771620004904,53025.40518336 2025-08-28,11:32:23.000,240,11067502,113125,0,1756380742,13872.575216559992,8.298869880003622,53025.391209119996 2025-08-28,11:32:24.000,240,11067489,113085,0,1756380743,13872.548271319996,8.26362422999955,53025.384222 2025-08-28,11:32:25.000,240,11067428,113165,0,1756380744,13872.588689179996,8.26362422999955,53025.36326064 2025-08-28,11:32:26.000,240,11067425,113085,0,1756380745,13872.514589769991,8.27067335999891,53025.34928640001 2025-08-28,11:32:27.000,240,11067453,112965,0,1756380746,13872.528062389996,8.249525970000832,53025.32133792001 2025-08-28,11:32:28.000,240,11067414,113005,0,1756380747,13872.575216559992,8.256575100000191,53025.30037656001 2025-08-28,11:32:29.000,240,11067420,113445,0,1756380748,13872.602161800001,8.200182059998042,53025.34928640001 2025-08-28,11:32:30.000,240,11067418,113125,0,1756380749,13872.602161800001,8.200182059998042,53025.35627352 2025-08-28,11:32:31.000,240,11067492,113085,0,1756380750,13872.615634419992,8.171985540000605,53025.328325040005 2025-08-28,11:32:32.000,240,11067425,113205,0,1756380751,13872.629107039997,8.193132929998683,53025.34229928 2025-08-28,11:32:33.000,240,11067493,113285,0,1756380752,13872.615634419992,8.214280320004036,53025.384222 2025-08-28,11:32:34.000,240,11067466,113165,0,1756380753,13872.669524899997,8.193132929998683,53025.384222 2025-08-28,11:32:35.000,240,11067489,113045,0,1756380754,13872.723415380002,8.200182059998042,53025.391209119996 2025-08-28,11:32:36.000,240,11067432,113125,0,1756380755,13872.730151689997,8.186083799999324,53025.34928640001 2025-08-28,11:32:37.000,240,11067435,113005,0,1756380756,13872.743624310002,8.214280320004036,53025.377234880005 2025-08-28,11:32:38.000,240,11067453,112765,0,1756380757,13872.797514789992,8.221329450003395,53025.41217048 2025-08-28,11:32:39.000,240,11067463,113085,0,1756380758,13872.878350509993,8.228378580002754,53025.43313184 2025-08-28,11:32:40.000,240,11067507,113445,0,1756380759,13872.885086820002,8.242476840001473,53025.40518336 2025-08-28,11:32:41.000,240,11067437,113005,0,1756380760,13872.891823129998,8.249525970000832,53025.40518336 2025-08-28,11:32:42.000,240,11067421,112685,0,1756380761,13872.932240989998,8.291820750004263,53025.39819624001 2025-08-28,11:32:43.000,240,11067488,113085,0,1756380762,13872.945713609988,8.256575100000191,53025.447106080006 2025-08-28,11:32:44.000,240,11067485,113085,0,1756380763,13872.986131469988,8.3200172700017,53025.46108032 2025-08-28,11:32:45.000,240,11067439,113205,0,1756380764,13872.992867779998,8.31296814000234,53025.46108032 2025-08-28,11:32:46.000,240,11067504,113245,0,1756380765,13872.979395159993,8.397557700001926,53025.4540932 2025-08-28,11:32:47.000,240,11067439,113045,0,1756380766,13872.979395159993,8.383459440003207,53025.50300304 2025-08-28,11:32:48.000,240,11067519,113165,0,1756380767,13872.986131469988,8.383459440003207,53025.46806744001 2025-08-28,11:32:49.000,240,11067483,112885,0,1756380768,13872.972658849998,8.432803349998721,53025.50300304 2025-08-28,11:32:50.000,240,11067460,113045,0,1756380769,13872.952449919998,8.432803349998721,53025.56588712001 2025-08-28,11:32:51.000,240,11067497,112965,0,1756380770,13872.952449919998,8.453950740004075,53025.53095152 2025-08-28,11:32:52.000,240,11067478,113045,0,1756380771,13872.972658849998,8.43985247999808,53025.58684848001 2025-08-28,11:32:53.000,240,11067471,113165,0,1756380772,13872.938977299993,8.475098130002152,53025.544925760005 2025-08-28,11:32:54.000,240,11067408,113125,0,1756380773,13872.918768369993,8.475098130002152,53025.56588712001 2025-08-28,11:32:55.000,240,11067416,113285,0,1756380774,13872.952449919998,8.503294649999589,53025.57287424 2025-08-28,11:32:56.000,240,11067395,113165,0,1756380775,13872.938977299993,8.482147260001511,53025.593835600004 2025-08-28,11:32:57.000,240,11067425,113085,0,1756380776,13872.986131469988,8.48919639000087,53025.62178408 2025-08-28,11:32:58.000,240,11067461,113125,0,1756380777,13873.040021949993,8.475098130002152,53025.593835600004 2025-08-28,11:32:59.000,240,11067512,113085,0,1756380778,13873.026549329988,8.49624552000023,53025.57287424 2025-08-28,11:33:00.000,240,11067467,113245,0,1756380779,13873.019813019993,8.460999870003434,53025.57986136 2025-08-28,11:33:01.000,240,11067417,113085,0,1756380780,13873.087176119989,8.482147260001511,53025.614796960006 2025-08-28,11:33:02.000,240,11067440,113045,0,1756380781,13873.060230879993,8.503294649999589,53025.558899999996 2025-08-28,11:33:03.000,240,11067449,113125,0,1756380782,13873.107385049989,8.49624552000023,53025.63575832001 2025-08-28,11:33:04.000,240,11067460,113165,0,1756380783,13873.093912429998,8.510343779998948,53025.60780984001 2025-08-28,11:33:05.000,240,11067526,112965,0,1756380784,13873.141066599994,8.48919639000087,53025.593835600004 2025-08-28,11:33:06.000,240,11067528,113125,0,1756380785,13873.147802909989,8.475098130002152,53025.64973256 2025-08-28,11:33:07.000,240,11067454,113285,0,1756380786,13873.18822076999,8.453950740004075,53025.67069392 2025-08-28,11:33:08.000,240,11067489,113085,0,1756380787,13873.24884755999,8.468049000002793,53025.68466816001 2025-08-28,11:33:09.000,240,11067520,113165,0,1756380788,13873.221902319994,8.475098130002152,53025.6287712 2025-08-28,11:33:10.000,240,11067537,113285,0,1756380789,13873.235374939999,8.432803349998721,53025.663706800005 2025-08-28,11:33:11.000,240,11067478,113085,0,1756380790,13873.194957079999,8.48919639000087,53025.67768104 2025-08-28,11:33:12.000,240,11067485,113285,0,1756380791,13873.201693389994,8.432803349998721,53025.6986424 2025-08-28,11:33:13.000,240,11067506,113445,0,1756380792,13873.201693389994,8.453950740004075,53025.67069392 2025-08-28,11:33:14.000,240,11067483,113125,0,1756380793,13873.221902319994,8.432803349998721,53025.663706800005 2025-08-28,11:33:15.000,240,11067521,113085,0,1756380794,13873.194957079999,8.383459440003207,53025.70562952001 2025-08-28,11:33:16.000,240,11067477,113205,0,1756380795,13873.18822076999,8.376410310003848,53025.67768104 2025-08-28,11:33:17.000,240,11067457,113325,0,1756380796,13873.134330289999,8.334115530000417,53025.663706800005 2025-08-28,11:33:18.000,240,11067464,113165,0,1756380797,13873.107385049989,8.327066400001058,53025.67069392 2025-08-28,11:33:19.000,240,11067437,112845,0,1756380798,13873.114121359999,8.31296814000234,53025.663706800005 2025-08-28,11:33:20.000,240,11067472,113045,0,1756380799,13873.060230879993,8.298869880003622,53025.712616640005 2025-08-28,11:33:21.000,240,11067504,113365,0,1756380800,13873.046758259989,8.284771620004904,53025.67768104 2025-08-28,11:33:22.000,240,11067447,112525,0,1756380801,13873.046758259989,8.26362422999955,53025.64274544 2025-08-28,11:33:23.000,240,11067497,113165,0,1756380802,13873.019813019993,8.235427710002114,53025.614796960006 2025-08-28,11:33:24.000,240,11067483,113245,0,1756380803,13873.006340399988,8.186083799999324,53025.69165528 2025-08-28,11:33:25.000,240,11067472,113165,0,1756380804,13872.986131469988,8.200182059998042,53025.68466816001 2025-08-28,11:33:26.000,240,11067516,113165,0,1756380805,13872.999604089993,8.221329450003395,53025.67768104 2025-08-28,11:33:27.000,240,11067446,113085,0,1756380806,13873.006340399988,8.179034669999965,53025.64274544 2025-08-28,11:33:28.000,240,11067480,113125,0,1756380807,13872.972658849998,8.157887280001887,53025.63575832001 2025-08-28,11:33:29.000,240,11067485,113125,0,1756380808,13873.006340399988,8.179034669999965,53025.67768104 2025-08-28,11:33:30.000,240,11067470,113125,0,1756380809,13873.019813019993,8.143789020003169,53025.64973256 2025-08-28,11:33:31.000,240,11067444,113205,0,1756380810,13873.053494569998,8.122641629997815,53025.663706800005 2025-08-28,11:33:32.000,240,11067519,113125,0,1756380811,13873.080439809994,8.12969076000445,53025.63575832001 2025-08-28,11:33:33.000,240,11067474,113165,0,1756380812,13873.040021949993,8.12969076000445,53025.6287712 2025-08-28,11:33:34.000,240,11067514,113205,0,1756380813,13873.093912429998,8.143789020003169,53025.65671968001 2025-08-28,11:33:35.000,240,11067521,113285,0,1756380814,13873.073703499998,8.08739598000102,53025.68466816001 2025-08-28,11:33:36.000,240,11067464,113085,0,1756380815,13873.093912429998,8.08034685000166,53025.64973256 2025-08-28,11:33:37.000,240,11067526,113125,0,1756380816,13873.087176119989,8.08739598000102,53025.69165528 2025-08-28,11:33:38.000,240,11067460,113085,0,1756380817,13873.120857669994,8.059199460003583,53025.70562952001 2025-08-28,11:33:39.000,240,11067525,113205,0,1756380818,13873.141066599994,8.03100293999887,53025.663706800005 2025-08-28,11:33:40.000,240,11067521,113285,0,1756380819,13873.161275529994,8.002806420001434,53025.6287712 2025-08-28,11:33:41.000,240,11067518,113165,0,1756380820,13873.168011839989,7.995757290002075,53025.71960376 2025-08-28,11:33:42.000,240,11067522,113285,0,1756380821,13873.141066599994,8.002806420001434,53025.65671968001 2025-08-28,11:33:43.000,240,11067461,112925,0,1756380822,13873.120857669994,8.002806420001434,53025.6986424 2025-08-28,11:33:44.000,240,11067471,113085,0,1756380823,13873.134330289999,7.981659030003357,53025.67768104 2025-08-28,11:33:45.000,240,11067452,113125,0,1756380824,13873.141066599994,8.009855550000793,53025.68466816001 2025-08-28,11:33:46.000,240,11067444,113085,0,1756380825,13873.174748149999,8.016904680000152,53025.64973256 2025-08-28,11:33:47.000,240,11067507,113045,0,1756380826,13873.161275529994,7.953462509998644,53025.69165528 2025-08-28,11:33:48.000,240,11067432,113165,0,1756380827,13873.141066599994,7.932315120000567,53025.68466816001 2025-08-28,11:33:49.000,240,11067497,113045,0,1756380828,13873.114121359999,7.932315120000567,53025.761526480004 2025-08-28,11:33:50.000,240,11067517,113125,0,1756380829,13873.120857669994,7.953462509998644,53025.712616640005 2025-08-28,11:33:51.000,240,11067503,113045,0,1756380830,13873.107385049989,7.939364249999926,53025.74755224 2025-08-28,11:33:52.000,240,11067448,112965,0,1756380831,13873.134330289999,7.974609900003998,53025.73357800001 2025-08-28,11:33:53.000,240,11067478,113205,0,1756380832,13873.147802909989,7.960511639998003,53025.712616640005 2025-08-28,11:33:54.000,240,11067572,113245,0,1756380833,13873.147802909989,7.932315120000567,53025.761526480004 2025-08-28,11:33:55.000,240,11067505,113285,0,1756380834,13873.161275529994,7.9182168600018485,53025.78947496 2025-08-28,11:33:56.000,240,11067450,113085,0,1756380835,13873.194957079999,7.960511639998003,53025.782487840006 2025-08-28,11:33:57.000,240,11067439,112805,0,1756380836,13873.127593979989,7.960511639998003,53025.79646208 2025-08-28,11:33:58.000,240,11067536,113005,0,1756380837,13873.181484459994,7.974609900003998,53025.782487840006 2025-08-28,11:33:59.000,240,11067484,113165,0,1756380838,13873.194957079999,7.925265990001208,53025.79646208 2025-08-28,11:34:00.000,240,11067454,113285,0,1756380839,13873.168011839989,7.911167730002489,53025.8383848 2025-08-28,11:34:01.000,240,11067536,113285,0,1756380840,13873.168011839989,7.911167730002489,53025.72659088 2025-08-28,11:34:02.000,240,11067531,112845,0,1756380841,13873.168011839989,7.890020340004412,53025.77550072001 2025-08-28,11:34:03.000,240,11067511,113005,0,1756380842,13873.141066599994,7.911167730002489,53025.8383848 2025-08-28,11:34:04.000,240,11067493,113125,0,1756380843,13873.100648739994,7.911167730002489,53025.81742344 2025-08-28,11:34:05.000,240,11067528,113085,0,1756380844,13873.100648739994,7.897069470003771,53025.831397680005 2025-08-28,11:34:06.000,240,11067462,113005,0,1756380845,13873.087176119989,7.890020340004412,53025.7685136 2025-08-28,11:34:07.000,240,11067486,113205,0,1756380846,13873.066967189989,7.868872949999059,53025.8383848 2025-08-28,11:34:08.000,240,11067536,113125,0,1756380847,13873.100648739994,7.868872949999059,53025.88729464 2025-08-28,11:34:09.000,240,11067457,112965,0,1756380848,13873.060230879993,7.882971209997777,53025.929217360004 2025-08-28,11:34:10.000,240,11067488,113125,0,1756380849,13873.046758259989,7.875922079998418,53025.87332040001 2025-08-28,11:34:11.000,240,11067490,113165,0,1756380850,13873.066967189989,7.932315120000567,53025.880307520005 2025-08-28,11:34:12.000,240,11067490,112845,0,1756380851,13873.026549329988,7.897069470003771,53025.84537192 2025-08-28,11:34:13.000,240,11067488,113045,0,1756380852,13873.060230879993,7.90411860000313,53025.880307520005 2025-08-28,11:34:14.000,240,11067502,113085,0,1756380853,13873.073703499998,7.911167730002489,53025.90126888001 2025-08-28,11:34:15.000,240,11067452,112845,0,1756380854,13873.107385049989,7.939364249999926,53025.908256 2025-08-28,11:34:16.000,240,11067465,113125,0,1756380855,13873.120857669994,7.911167730002489,53025.91524312 2025-08-28,11:34:17.000,240,11067452,113365,0,1756380856,13873.073703499998,7.890020340004412,53025.90126888001 2025-08-28,11:34:18.000,240,11067549,113285,0,1756380857,13873.040021949993,7.932315120000567,53025.89428176 2025-08-28,11:34:19.000,240,11067457,113285,0,1756380858,13873.107385049989,7.932315120000567,53025.86633328 2025-08-28,11:34:20.000,240,11067475,113085,0,1756380859,13873.080439809994,7.9675607700046385,53025.89428176 2025-08-28,11:34:21.000,240,11067463,112805,0,1756380860,13873.107385049989,7.939364249999926,53025.93620448 2025-08-28,11:34:22.000,240,11067509,113085,0,1756380861,13873.087176119989,7.925265990001208,53025.950178720006 2025-08-28,11:34:23.000,240,11067488,113205,0,1756380862,13873.073703499998,7.960511639998003,53025.978127200004 2025-08-28,11:34:24.000,240,11067496,112965,0,1756380863,13873.073703499998,7.939364249999926,53025.88729464 2025-08-28,11:34:25.000,240,11067471,113285,0,1756380864,13873.053494569998,7.925265990001208,53025.95716584 2025-08-28,11:34:26.000,240,11067505,113005,0,1756380865,13873.033285639998,7.932315120000567,53025.98511432 2025-08-28,11:34:27.000,240,11067550,113085,0,1756380866,13873.040021949993,7.9182168600018485,53025.978127200004 2025-08-28,11:34:28.000,240,11067478,113085,0,1756380867,13872.986131469988,7.939364249999926,53025.950178720006 2025-08-28,11:34:29.000,240,11067464,112805,0,1756380868,13872.945713609988,7.897069470003771,53025.90126888001 2025-08-28,11:34:30.000,240,11067510,113165,0,1756380869,13872.932240989998,7.911167730002489,53025.908256 2025-08-28,11:34:31.000,240,11067453,113085,0,1756380870,13872.878350509993,7.875922079998418,53025.89428176 2025-08-28,11:34:32.000,240,11067540,113285,0,1756380871,13872.885086820002,7.833627300002263,53025.92223024001 2025-08-28,11:34:33.000,240,11067483,113445,0,1756380872,13872.885086820002,7.805430780004826,53025.978127200004 2025-08-28,11:34:34.000,240,11067462,113125,0,1756380873,13872.831196339997,7.770185130000755,53026.00607568 2025-08-28,11:34:35.000,240,11067499,113445,0,1756380874,13872.804251100002,7.770185130000755,53026.02004992001 2025-08-28,11:34:36.000,240,11067535,113205,0,1756380875,13872.790778479997,7.7278903500046,53025.978127200004 2025-08-28,11:34:37.000,240,11067473,113125,0,1756380876,13872.784042170002,7.720841219997965,53025.96415296 2025-08-28,11:34:38.000,240,11067540,113125,0,1756380877,13872.736887999992,7.713792089998606,53025.908256 2025-08-28,11:34:39.000,240,11067486,113245,0,1756380878,13872.770569549997,7.692644700000528,53025.91524312 2025-08-28,11:34:40.000,240,11067482,113285,0,1756380879,13872.723415380002,7.671497310002451,53025.88729464 2025-08-28,11:34:41.000,240,11067530,113205,0,1756380880,13872.770569549997,7.643300789997738,53025.929217360004 2025-08-28,11:34:42.000,240,11067431,113045,0,1756380881,13872.743624310002,7.579858620003506,53025.87332040001 2025-08-28,11:34:43.000,240,11067476,113165,0,1756380882,13872.730151689997,7.62920252999902,53025.87332040001 2025-08-28,11:34:44.000,240,11067519,112925,0,1756380883,13872.763833240002,7.650349920004373,53025.908256 2025-08-28,11:34:45.000,240,11067485,113085,0,1756380884,13872.743624310002,7.636251659998379,53025.89428176 2025-08-28,11:34:46.000,240,11067483,113085,0,1756380885,13872.790778479997,7.650349920004373,53025.929217360004 2025-08-28,11:34:47.000,240,11067489,113045,0,1756380886,13872.804251100002,7.622153399999661,53025.880307520005 2025-08-28,11:34:48.000,240,11067457,113405,0,1756380887,13872.790778479997,7.622153399999661,53025.880307520005 2025-08-28,11:34:49.000,240,11067488,112685,0,1756380888,13872.824460030002,7.586907750002865,53025.880307520005 2025-08-28,11:34:50.000,240,11067481,113085,0,1756380889,13872.864877890002,7.643300789997738,53025.99210144001 2025-08-28,11:34:51.000,240,11067485,113165,0,1756380890,13872.851405269997,7.636251659998379,53025.89428176 2025-08-28,11:34:52.000,240,11067500,112965,0,1756380891,13872.864877890002,7.636251659998379,53025.950178720006 2025-08-28,11:34:53.000,240,11067556,113165,0,1756380892,13872.817723719993,7.636251659998379,53025.87332040001 2025-08-28,11:34:54.000,240,11067542,113125,0,1756380893,13872.851405269997,7.615104270000302,53025.89428176 2025-08-28,11:34:55.000,240,11067471,113125,0,1756380894,13872.831196339997,7.650349920004373,53025.88729464 2025-08-28,11:34:56.000,240,11067506,113165,0,1756380895,13872.871614199998,7.643300789997738,53025.880307520005 2025-08-28,11:34:57.000,240,11067451,113045,0,1756380896,13872.757096929992,7.650349920004373,53025.86633328 2025-08-28,11:34:58.000,240,11067462,113045,0,1756380897,13872.777305859992,7.67854644000181,53025.87332040001 2025-08-28,11:34:59.000,240,11067540,113045,0,1756380898,13872.743624310002,7.6573990500037326,53025.89428176 2025-08-28,11:35:00.000,240,11067474,113245,0,1756380899,13872.709942759997,7.636251659998379,53025.82441056001 2025-08-28,11:35:01.000,240,11067474,113365,0,1756380900,13872.709942759997,7.671497310002451,53025.880307520005 2025-08-28,11:35:02.000,240,11067525,113165,0,1756380901,13872.676261209992,7.650349920004373,53025.82441056001 2025-08-28,11:35:03.000,240,11067476,113325,0,1756380902,13872.669524899997,7.6573990500037326,53025.87332040001 2025-08-28,11:35:04.000,240,11067434,112885,0,1756380903,13872.622370730001,7.643300789997738,53025.86633328 2025-08-28,11:35:05.000,240,11067506,113165,0,1756380904,13872.608898109997,7.62920252999902,53025.87332040001 2025-08-28,11:35:06.000,240,11067522,113325,0,1756380905,13872.588689179996,7.636251659998379,53025.92223024001 2025-08-28,11:35:07.000,240,11067499,112925,0,1756380906,13872.555007629991,7.6010060100015835,53025.88729464 2025-08-28,11:35:08.000,240,11067480,113085,0,1756380907,13872.555007629991,7.593956880002224,53025.84537192 2025-08-28,11:35:09.000,240,11067477,113125,0,1756380908,13872.528062389996,7.6010060100015835,53025.880307520005 2025-08-28,11:35:10.000,240,11067539,112925,0,1756380909,13872.555007629991,7.558711229998153,53025.86633328 2025-08-28,11:35:11.000,240,11067475,113205,0,1756380910,13872.507853459996,7.523465580001357,53025.880307520005 2025-08-28,11:35:12.000,240,11067451,113205,0,1756380911,13872.555007629991,7.565760360004788,53025.84537192 2025-08-28,11:35:13.000,240,11067543,113085,0,1756380912,13872.575216559992,7.516416450001998,53025.81742344 2025-08-28,11:35:14.000,240,11067486,113365,0,1756380913,13872.575216559992,7.4952690600039205,53025.87332040001 2025-08-28,11:35:15.000,240,11067473,113085,0,1756380914,13872.588689179996,7.431826890002412,53025.85934616 2025-08-28,11:35:16.000,240,11067490,113165,0,1756380915,13872.588689179996,7.45297428000049,53025.91524312 2025-08-28,11:35:17.000,240,11067574,113245,0,1756380916,13872.581952870001,7.424777760003053,53025.85235904001 2025-08-28,11:35:18.000,240,11067557,113285,0,1756380917,13872.602161800001,7.4036303699977,53025.831397680005 2025-08-28,11:35:19.000,240,11067494,113285,0,1756380918,13872.656052279992,7.424777760003053,53025.89428176 2025-08-28,11:35:20.000,240,11067470,113085,0,1756380919,13872.656052279992,7.3895321099989815,53025.88729464 2025-08-28,11:35:21.000,240,11067491,112965,0,1756380920,13872.709942759997,7.3401882000034675,53025.88729464 2025-08-28,11:35:22.000,240,11067482,113245,0,1756380921,13872.696470139992,7.290844290000678,53025.85934616 2025-08-28,11:35:23.000,240,11067466,113085,0,1756380922,13872.689733829997,7.255598640003882,53025.831397680005 2025-08-28,11:35:24.000,240,11067518,113045,0,1756380923,13872.656052279992,7.262647770003241,53025.86633328 2025-08-28,11:35:25.000,240,11067491,113085,0,1756380924,13872.635843349992,7.290844290000678,53025.831397680005 2025-08-28,11:35:26.000,240,11067518,113285,0,1756380925,13872.635843349992,7.311991679998755,53025.85235904001 2025-08-28,11:35:27.000,240,11067512,113205,0,1756380926,13872.602161800001,7.3401882000034675,53025.88729464 2025-08-28,11:35:28.000,240,11067477,113085,0,1756380927,13872.595425489992,7.311991679998755,53025.84537192 2025-08-28,11:35:29.000,240,11067513,113365,0,1756380928,13872.528062389996,7.333139070004108,53025.880307520005 2025-08-28,11:35:30.000,240,11067543,113085,0,1756380929,13872.534798699991,7.311991679998755,53025.85934616 2025-08-28,11:35:31.000,240,11067557,113085,0,1756380930,13872.48090822,7.347237330002827,53025.85934616 2025-08-28,11:35:32.000,240,11067517,113085,0,1756380931,13872.514589769991,7.361335590001545,53025.86633328 2025-08-28,11:35:33.000,240,11067540,113125,0,1756380932,13872.487644529996,7.396581239998341,53025.85235904001 2025-08-28,11:35:34.000,240,11067533,113285,0,1756380933,13872.427017739996,7.382482979999622,53025.88729464 2025-08-28,11:35:35.000,240,11067452,113165,0,1756380934,13872.427017739996,7.417728630003694,53025.85934616 2025-08-28,11:35:36.000,240,11067513,112925,0,1756380935,13872.453962979991,7.382482979999622,53025.880307520005 2025-08-28,11:35:37.000,240,11067474,112925,0,1756380936,13872.37986357,7.375433850000263,53025.88729464 2025-08-28,11:35:38.000,240,11067557,112805,0,1756380937,13872.366390949996,7.368384720000904,53025.89428176 2025-08-28,11:35:39.000,240,11067465,113085,0,1756380938,13872.35965464,7.347237330002827,53025.80344920001 2025-08-28,11:35:40.000,240,11067497,113085,0,1756380939,13872.39333618999,7.375433850000263,53025.8383848 2025-08-28,11:35:41.000,240,11067504,113125,0,1756380940,13872.386599879996,7.347237330002827,53025.880307520005 2025-08-28,11:35:42.000,240,11067532,113365,0,1756380941,13872.4000725,7.347237330002827,53025.84537192 2025-08-28,11:35:43.000,240,11067494,113245,0,1756380942,13872.427017739996,7.361335590001545,53025.880307520005 2025-08-28,11:35:44.000,240,11067468,113045,0,1756380943,13872.427017739996,7.424777760003053,53025.87332040001 2025-08-28,11:35:45.000,240,11067557,112965,0,1756380944,13872.447226669996,7.396581239998341,53025.88729464 2025-08-28,11:35:46.000,240,11067463,113165,0,1756380945,13872.447226669996,7.438876020001771,53025.880307520005 2025-08-28,11:35:47.000,240,11067526,113085,0,1756380946,13872.46069929,7.4459251500011305,53025.84537192 2025-08-28,11:35:48.000,240,11067505,112965,0,1756380947,13872.514589769991,7.467072539999208,53025.8383848 2025-08-28,11:35:49.000,240,11067473,113045,0,1756380948,13872.501117150001,7.424777760003053,53025.87332040001 2025-08-28,11:35:50.000,240,11067502,113285,0,1756380949,13872.521326080001,7.431826890002412,53025.84537192 2025-08-28,11:35:51.000,240,11067424,113085,0,1756380950,13872.487644529996,7.396581239998341,53025.85235904001 2025-08-28,11:35:52.000,240,11067527,113285,0,1756380951,13872.48090822,7.410679500004335,53025.908256 2025-08-28,11:35:53.000,240,11067476,113245,0,1756380952,13872.514589769991,7.424777760003053,53025.90126888001 2025-08-28,11:35:54.000,240,11067531,113165,0,1756380953,13872.48090822,7.431826890002412,53025.91524312 2025-08-28,11:35:55.000,240,11067528,113285,0,1756380954,13872.474171909991,7.431826890002412,53025.880307520005 2025-08-28,11:35:56.000,240,11067494,113285,0,1756380955,13872.487644529996,7.460023409999849,53025.85235904001 2025-08-28,11:35:57.000,240,11067457,113205,0,1756380956,13872.46069929,7.474121669998567,53025.8383848 2025-08-28,11:35:58.000,240,11067497,113085,0,1756380957,13872.46069929,7.467072539999208,53025.908256 2025-08-28,11:35:59.000,240,11067549,112965,0,1756380958,13872.474171909991,7.467072539999208,53025.880307520005 2025-08-28,11:36:00.000,240,11067507,113125,0,1756380959,13872.48090822,7.4952690600039205,53025.97114008001 2025-08-28,11:36:01.000,240,11067541,113045,0,1756380960,13872.427017739996,7.50231819000328,53025.95716584 2025-08-28,11:36:02.000,240,11067531,113205,0,1756380961,13872.44049036,7.50231819000328,53025.91524312 2025-08-28,11:36:03.000,240,11067495,113005,0,1756380962,13872.41354511999,7.467072539999208,53025.98511432 2025-08-28,11:36:04.000,240,11067516,113045,0,1756380963,13872.433754049991,7.460023409999849,53025.929217360004 2025-08-28,11:36:05.000,240,11067559,113285,0,1756380964,13872.4000725,7.460023409999849,53025.94319160001 2025-08-28,11:36:06.000,240,11067465,113125,0,1756380965,13872.4000725,7.431826890002412,53025.95716584 2025-08-28,11:36:07.000,240,11067457,112885,0,1756380966,13872.4000725,7.467072539999208,53025.95716584 2025-08-28,11:36:08.000,240,11067463,113085,0,1756380967,13872.4000725,7.481170799997926,53025.91524312 2025-08-28,11:36:09.000,240,11067528,113205,0,1756380968,13872.48090822,7.431826890002412,53025.999088560005 2025-08-28,11:36:10.000,240,11067489,113085,0,1756380969,13872.48090822,7.3895321099989815,53025.95716584 2025-08-28,11:36:11.000,240,11067531,113125,0,1756380970,13872.467435599996,7.368384720000904,53025.978127200004 2025-08-28,11:36:12.000,240,11067521,113125,0,1756380971,13872.48090822,7.326089940004749,53025.99210144001 2025-08-28,11:36:13.000,240,11067490,113045,0,1756380972,13872.507853459996,7.319040809998114,53026.04101128001 2025-08-28,11:36:14.000,240,11067451,113085,0,1756380973,13872.48090822,7.3401882000034675,53026.0130628 2025-08-28,11:36:15.000,240,11067495,113085,0,1756380974,13872.48090822,7.333139070004108,53026.00607568 2025-08-28,11:36:16.000,240,11067566,113165,0,1756380975,13872.494380839991,7.319040809998114,53025.99210144001 2025-08-28,11:36:17.000,240,11067495,113205,0,1756380976,13872.447226669996,7.347237330002827,53025.950178720006 2025-08-28,11:36:18.000,240,11067536,113125,0,1756380977,13872.41354511999,7.3401882000034675,53026.00607568 2025-08-28,11:36:19.000,240,11067580,113045,0,1756380978,13872.487644529996,7.326089940004749,53026.03402416 2025-08-28,11:36:20.000,240,11067487,113085,0,1756380979,13872.39333618999,7.333139070004108,53026.02703704 2025-08-28,11:36:21.000,240,11067513,113165,0,1756380980,13872.37986357,7.361335590001545,53026.02004992001 2025-08-28,11:36:22.000,240,11067500,113005,0,1756380981,13872.35291832999,7.347237330002827,53026.04101128001 2025-08-28,11:36:23.000,240,11067577,113365,0,1756380982,13872.37312725999,7.354286460002186,53025.99210144001 2025-08-28,11:36:24.000,240,11067434,113085,0,1756380983,13872.325973089995,7.375433850000263,53025.978127200004 2025-08-28,11:36:25.000,240,11067523,113165,0,1756380984,13872.39333618999,7.3895321099989815,53025.92223024001 2025-08-28,11:36:26.000,240,11067544,113045,0,1756380985,13872.4000725,7.3895321099989815,53025.978127200004 2025-08-28,11:36:27.000,240,11067497,113165,0,1756380986,13872.406808809996,7.3895321099989815,53025.978127200004 2025-08-28,11:36:28.000,240,11067554,113245,0,1756380987,13872.42028143,7.396581239998341,53025.95716584 2025-08-28,11:36:29.000,240,11067450,113125,0,1756380988,13872.406808809996,7.410679500004335,53025.90126888001 2025-08-28,11:36:30.000,240,11067480,113005,0,1756380989,13872.42028143,7.45297428000049,53025.98511432 2025-08-28,11:36:31.000,240,11067513,113165,0,1756380990,13872.453962979991,7.467072539999208,53025.999088560005 2025-08-28,11:36:32.000,240,11067553,113125,0,1756380991,13872.467435599996,7.460023409999849,53026.0130628 2025-08-28,11:36:33.000,240,11067528,112725,0,1756380992,13872.467435599996,7.481170799997926,53025.95716584 2025-08-28,11:36:34.000,240,11067428,113205,0,1756380993,13872.487644529996,7.474121669998567,53026.02703704 2025-08-28,11:36:35.000,240,11067498,113085,0,1756380994,13872.46069929,7.474121669998567,53025.999088560005 2025-08-28,11:36:36.000,240,11067556,113085,0,1756380995,13872.46069929,7.474121669998567,53025.978127200004 2025-08-28,11:36:37.000,240,11067554,113205,0,1756380996,13872.46069929,7.481170799997926,53025.950178720006 2025-08-28,11:36:38.000,240,11067516,113125,0,1756380997,13872.44049036,7.481170799997926,53025.978127200004 2025-08-28,11:36:39.000,240,11067573,112965,0,1756380998,13872.467435599996,7.50231819000328,53026.06895976001 2025-08-28,11:36:40.000,240,11067500,113325,0,1756380999,13872.433754049991,7.50231819000328,53026.047998400005 2025-08-28,11:36:41.000,240,11067524,113005,0,1756381000,13872.447226669996,7.551662099998794,53026.03402416 2025-08-28,11:36:42.000,240,11067551,113085,0,1756381001,13872.433754049991,7.516416450001998,53026.07594688 2025-08-28,11:36:43.000,240,11067583,113205,0,1756381002,13872.427017739996,7.544612969999434,53026.05498552 2025-08-28,11:36:44.000,240,11067434,113045,0,1756381003,13872.37986357,7.558711229998153,53026.07594688 2025-08-28,11:36:45.000,240,11067473,113285,0,1756381004,13872.4000725,7.558711229998153,53026.047998400005 2025-08-28,11:36:46.000,240,11067553,113245,0,1756381005,13872.33944571,7.558711229998153,53026.08992112001 2025-08-28,11:36:47.000,240,11067549,113005,0,1756381006,13872.35291832999,7.579858620003506,53026.07594688 2025-08-28,11:36:48.000,240,11067533,113085,0,1756381007,13872.29902785,7.572809490004147,53026.06197264 2025-08-28,11:36:49.000,240,11067509,113005,0,1756381008,13872.325973089995,7.593956880002224,53026.12485672 2025-08-28,11:36:50.000,240,11067539,113325,0,1756381009,13872.265346299995,7.608055140000943,53026.10389536 2025-08-28,11:36:51.000,240,11067554,113405,0,1756381010,13872.305764159995,7.586907750002865,53026.03402416 2025-08-28,11:36:52.000,240,11067555,113125,0,1756381011,13872.305764159995,7.586907750002865,53026.17376656 2025-08-28,11:36:53.000,240,11067503,113125,0,1756381012,13872.25187367999,7.558711229998153,53026.117869600006 2025-08-28,11:36:54.000,240,11067568,113085,0,1756381013,13872.27208260999,7.572809490004147,53026.082934 2025-08-28,11:36:55.000,240,11067489,113165,0,1756381014,13872.29229153999,7.50231819000328,53026.047998400005 2025-08-28,11:36:56.000,240,11067531,113045,0,1756381015,13872.27881892,7.474121669998567,53026.06197264 2025-08-28,11:36:57.000,240,11067478,113285,0,1756381016,13872.245137369995,7.474121669998567,53026.06895976001 2025-08-28,11:36:58.000,240,11067509,113205,0,1756381017,13872.25860999,7.474121669998567,53026.047998400005 2025-08-28,11:36:59.000,240,11067546,113165,0,1756381018,13872.23840106,7.460023409999849,53026.06895976001 2025-08-28,11:37:00.000,240,11067583,112885,0,1756381019,13872.245137369995,7.3895321099989815,53026.047998400005 2025-08-28,11:37:01.000,240,11067517,112965,0,1756381020,13872.21819213,7.396581239998341,53026.04101128001 2025-08-28,11:37:02.000,240,11067496,113165,0,1756381021,13872.285555229995,7.347237330002827,53026.08992112001 2025-08-28,11:37:03.000,240,11067579,112965,0,1756381022,13872.27881892,7.354286460002186,53026.06197264 2025-08-28,11:37:04.000,240,11067474,113125,0,1756381023,13872.285555229995,7.3401882000034675,53026.07594688 2025-08-28,11:37:05.000,240,11067584,112965,0,1756381024,13872.33944571,7.326089940004749,53026.082934 2025-08-28,11:37:06.000,240,11067523,113245,0,1756381025,13872.346182019995,7.290844290000678,53026.06197264 2025-08-28,11:37:07.000,240,11067510,113045,0,1756381026,13872.31923678,7.283795160001318,53026.07594688 2025-08-28,11:37:08.000,240,11067538,113325,0,1756381027,13872.29902785,7.297893420000037,53026.13184384 2025-08-28,11:37:09.000,240,11067514,113045,0,1756381028,13872.325973089995,7.290844290000678,53026.12485672 2025-08-28,11:37:10.000,240,11067579,112965,0,1756381029,13872.25187367999,7.319040809998114,53026.08992112001 2025-08-28,11:37:11.000,240,11067580,113245,0,1756381030,13872.224928439995,7.3401882000034675,53026.096908240004 2025-08-28,11:37:12.000,240,11067479,112965,0,1756381031,13872.17103795999,7.3401882000034675,53026.15979232001 2025-08-28,11:37:13.000,240,11067516,113125,0,1756381032,13872.164301649995,7.333139070004108,53026.117869600006 2025-08-28,11:37:14.000,240,11067463,113125,0,1756381033,13872.09020223999,7.3401882000034675,53026.082934 2025-08-28,11:37:15.000,240,11067520,113365,0,1756381034,13872.04978437999,7.368384720000904,53026.10389536 2025-08-28,11:37:16.000,240,11067517,113125,0,1756381035,13872.016102829999,7.375433850000263,53026.06197264 2025-08-28,11:37:17.000,240,11067496,113285,0,1756381036,13871.942003419994,7.354286460002186,53026.07594688 2025-08-28,11:37:18.000,240,11067511,113325,0,1756381037,13871.942003419994,7.368384720000904,53026.06197264 2025-08-28,11:37:19.000,240,11067593,113205,0,1756381038,13871.935267109999,7.333139070004108,53026.08992112001 2025-08-28,11:37:20.000,240,11067480,113125,0,1756381039,13871.928530799989,7.297893420000037,53026.05498552 2025-08-28,11:37:21.000,240,11067534,113005,0,1756381040,13871.935267109999,7.311991679998755,53026.096908240004 2025-08-28,11:37:22.000,240,11067542,113165,0,1756381041,13871.962212349994,7.276746030001959,53026.096908240004 2025-08-28,11:37:23.000,240,11067549,113125,0,1756381042,13871.96894865999,7.276746030001959,53026.08992112001 2025-08-28,11:37:24.000,240,11067516,113005,0,1756381043,13871.975684969999,7.248549510004523,53026.02703704 2025-08-28,11:37:25.000,240,11067461,113045,0,1756381044,13871.975684969999,7.2344512499985285,53026.02703704 2025-08-28,11:37:26.000,240,11067592,112925,0,1756381045,13872.016102829999,7.2344512499985285,53026.082934 2025-08-28,11:37:27.000,240,11067539,113245,0,1756381046,13872.04978437999,7.248549510004523,53026.08992112001 2025-08-28,11:37:28.000,240,11067521,113445,0,1756381047,13872.11041116999,7.2344512499985285,53026.04101128001 2025-08-28,11:37:29.000,240,11067495,113005,0,1756381048,13872.17103795999,7.248549510004523,53026.08992112001 2025-08-28,11:37:30.000,240,11067556,112925,0,1756381049,13872.1979832,7.283795160001318,53026.12485672 2025-08-28,11:37:31.000,240,11067595,113045,0,1756381050,13872.184510579995,7.304942549999396,53026.047998400005 2025-08-28,11:37:32.000,240,11067547,113085,0,1756381051,13872.23166474999,7.3401882000034675,53026.15979232001 2025-08-28,11:37:33.000,240,11067560,112925,0,1756381052,13872.29902785,7.368384720000904,53026.13883096001 2025-08-28,11:37:34.000,240,11067515,113205,0,1756381053,13872.25860999,7.396581239998341,53026.02703704 2025-08-28,11:37:35.000,240,11067570,113085,0,1756381054,13872.285555229995,7.417728630003694,53026.11088248001 2025-08-28,11:37:36.000,240,11067547,113085,0,1756381055,13872.31250046999,7.45297428000049,53026.2226764 2025-08-28,11:37:37.000,240,11067584,113085,0,1756381056,13872.33270939999,7.523465580001357,53026.20870216001 2025-08-28,11:37:38.000,240,11067539,113165,0,1756381057,13872.27208260999,7.544612969999434,53026.20870216001 2025-08-28,11:37:39.000,240,11067600,113045,0,1756381058,13872.29229153999,7.579858620003506,53026.2226764 2025-08-28,11:37:40.000,240,11067559,113165,0,1756381059,13872.265346299995,7.62920252999902,53026.2226764 2025-08-28,11:37:41.000,240,11067543,113285,0,1756381060,13872.224928439995,7.6573990500037326,53026.24363776 2025-08-28,11:37:42.000,240,11067529,113085,0,1756381061,13872.224928439995,7.671497310002451,53026.20171504 2025-08-28,11:37:43.000,240,11067567,113045,0,1756381062,13872.204719509995,7.699693829999887,53026.22966352 2025-08-28,11:37:44.000,240,11067512,113165,0,1756381063,13872.204719509995,7.67854644000181,53026.22966352 2025-08-28,11:37:45.000,240,11067500,113245,0,1756381064,13872.1979832,7.720841219997965,53026.29953472 2025-08-28,11:37:46.000,240,11067515,113005,0,1756381065,13872.15756534,7.699693829999887,53026.264599120004 2025-08-28,11:37:47.000,240,11067592,113045,0,1756381066,13872.17103795999,7.6573990500037326,53026.25062488 2025-08-28,11:37:48.000,240,11067551,113045,0,1756381067,13872.144092719995,7.650349920004373,53026.23665064001 2025-08-28,11:37:49.000,240,11067462,112965,0,1756381068,13872.15082902999,7.671497310002451,53026.29953472 2025-08-28,11:37:50.000,240,11067565,113165,0,1756381069,13872.17103795999,7.62920252999902,53026.27857336001 2025-08-28,11:37:51.000,240,11067562,113085,0,1756381070,13872.15756534,7.608055140000943,53026.24363776 2025-08-28,11:37:52.000,240,11067492,113165,0,1756381071,13872.164301649995,7.622153399999661,53026.22966352 2025-08-28,11:37:53.000,240,11067505,113125,0,1756381072,13872.11714748,7.622153399999661,53026.24363776 2025-08-28,11:37:54.000,240,11067469,113165,0,1756381073,13872.19124688999,7.615104270000302,53026.25062488 2025-08-28,11:37:55.000,240,11067522,113165,0,1756381074,13872.19124688999,7.615104270000302,53026.25062488 2025-08-28,11:37:56.000,240,11067527,113125,0,1756381075,13872.17777427,7.622153399999661,53026.285560480006 2025-08-28,11:37:57.000,240,11067550,113085,0,1756381076,13872.17103795999,7.636251659998379,53026.285560480006 2025-08-28,11:37:58.000,240,11067564,113245,0,1756381077,13872.245137369995,7.650349920004373,53026.334470320005 2025-08-28,11:37:59.000,240,11067505,113245,0,1756381078,13872.25860999,7.692644700000528,53026.30652184001 2025-08-28,11:38:00.000,240,11067534,113285,0,1756381079,13872.245137369995,7.685595570001169,53026.2925476 2025-08-28,11:38:01.000,240,11067564,113085,0,1756381080,13872.21819213,7.67854644000181,53026.29953472 2025-08-28,11:38:02.000,240,11067492,113045,0,1756381081,13872.204719509995,7.720841219997965,53026.313508960004 2025-08-28,11:38:03.000,240,11067476,112965,0,1756381082,13872.23166474999,7.720841219997965,53026.32748320001 2025-08-28,11:38:04.000,240,11067524,112765,0,1756381083,13872.25860999,7.763136000001396,53026.313508960004 2025-08-28,11:38:05.000,240,11067540,113085,0,1756381084,13872.27881892,7.791332519998832,53026.2925476 2025-08-28,11:38:06.000,240,11067505,112845,0,1756381085,13872.23840106,7.777234260000114,53026.34145744 2025-08-28,11:38:07.000,240,11067480,113045,0,1756381086,13872.21819213,7.784283389999473,53026.34145744 2025-08-28,11:38:08.000,240,11067498,113005,0,1756381087,13872.21145581999,7.826578170002904,53026.32049608 2025-08-28,11:38:09.000,240,11067537,113085,0,1756381088,13872.245137369995,7.868872949999059,53026.36940592 2025-08-28,11:38:10.000,240,11067473,113085,0,1756381089,13872.19124688999,7.833627300002263,53026.36940592 2025-08-28,11:38:11.000,240,11067488,113045,0,1756381090,13872.17777427,7.826578170002904,53026.32049608 2025-08-28,11:38:12.000,240,11067508,113205,0,1756381091,13872.21145581999,7.805430780004826,53026.3973544 2025-08-28,11:38:13.000,240,11067523,113085,0,1756381092,13872.19124688999,7.805430780004826,53026.3973544 2025-08-28,11:38:14.000,240,11067556,113125,0,1756381093,13872.21145581999,7.791332519998832,53026.3973544 2025-08-28,11:38:15.000,240,11067484,113085,0,1756381094,13872.17777427,7.763136000001396,53026.35543168001 2025-08-28,11:38:16.000,240,11067547,113125,0,1756381095,13872.23166474999,7.713792089998606,53026.35543168001 2025-08-28,11:38:17.000,240,11067452,113285,0,1756381096,13872.25860999,7.734939480003959,53026.3624188 2025-08-28,11:38:18.000,240,11067584,113245,0,1756381097,13872.25187367999,7.67854644000181,53026.334470320005 2025-08-28,11:38:19.000,240,11067504,113125,0,1756381098,13872.27208260999,7.720841219997965,53026.35543168001 2025-08-28,11:38:20.000,240,11067518,113165,0,1756381099,13872.27881892,7.650349920004373,53026.32748320001 2025-08-28,11:38:21.000,240,11067539,112605,0,1756381100,13872.25860999,7.62920252999902,53026.37639304001 2025-08-28,11:38:22.000,240,11067554,113125,0,1756381101,13872.285555229995,7.6010060100015835,53026.35543168001 2025-08-28,11:38:23.000,240,11067521,113165,0,1756381102,13872.25860999,7.636251659998379,53026.3973544 2025-08-28,11:38:24.000,240,11067488,113205,0,1756381103,13872.25860999,7.622153399999661,53026.42530288001 2025-08-28,11:38:25.000,240,11067533,113085,0,1756381104,13872.21145581999,7.636251659998379,53026.3624188 2025-08-28,11:38:26.000,240,11067565,113205,0,1756381105,13872.19124688999,7.650349920004373,53026.383380160005 2025-08-28,11:38:27.000,240,11067499,113005,0,1756381106,13872.17777427,7.692644700000528,53026.3624188 2025-08-28,11:38:28.000,240,11067569,113125,0,1756381107,13872.17103795999,7.67854644000181,53026.41831576 2025-08-28,11:38:29.000,240,11067499,113045,0,1756381108,13872.21145581999,7.713792089998606,53026.41831576 2025-08-28,11:38:30.000,240,11067539,113165,0,1756381109,13872.21819213,7.734939480003959,53026.35543168001 2025-08-28,11:38:31.000,240,11067561,113085,0,1756381110,13872.19124688999,7.713792089998606,53026.383380160005 2025-08-28,11:38:32.000,240,11067520,113205,0,1756381111,13872.19124688999,7.7278903500046,53026.3973544 2025-08-28,11:38:33.000,240,11067532,113165,0,1756381112,13872.15082902999,7.7278903500046,53026.36940592 2025-08-28,11:38:34.000,240,11067554,113125,0,1756381113,13872.15082902999,7.720841219997965,53026.3624188 2025-08-28,11:38:35.000,240,11067536,113045,0,1756381114,13872.11041116999,7.741988610003318,53026.41831576 2025-08-28,11:38:36.000,240,11067575,113085,0,1756381115,13872.144092719995,7.713792089998606,53026.4672256 2025-08-28,11:38:37.000,240,11067505,113085,0,1756381116,13872.17777427,7.713792089998606,53026.4672256 2025-08-28,11:38:38.000,240,11067511,112765,0,1756381117,13872.09020223999,7.7067429599992465,53026.42530288001 2025-08-28,11:38:39.000,240,11067480,113245,0,1756381118,13872.09693855,7.685595570001169,53026.36940592 2025-08-28,11:38:40.000,240,11067496,113205,0,1756381119,13872.11714748,7.699693829999887,53026.34844456 2025-08-28,11:38:41.000,240,11067522,112965,0,1756381120,13872.123883789995,7.650349920004373,53026.41831576 2025-08-28,11:38:42.000,240,11067558,113205,0,1756381121,13872.13062009999,7.664448180003092,53026.41132864 2025-08-28,11:38:43.000,240,11067495,113245,0,1756381122,13872.164301649995,7.685595570001169,53026.39036728 2025-08-28,11:38:44.000,240,11067495,113165,0,1756381123,13872.21145581999,7.664448180003092,53026.44626424001 2025-08-28,11:38:45.000,240,11067526,113085,0,1756381124,13872.15756534,7.6573990500037326,53026.41132864 2025-08-28,11:38:46.000,240,11067485,112845,0,1756381125,13872.17103795999,7.664448180003092,53026.4672256 2025-08-28,11:38:47.000,240,11067492,112965,0,1756381126,13872.21145581999,7.699693829999887,53026.502161200006 2025-08-28,11:38:48.000,240,11067557,113045,0,1756381127,13872.21819213,7.692644700000528,53026.44626424001 2025-08-28,11:38:49.000,240,11067509,112765,0,1756381128,13872.21145581999,7.643300789997738,53026.43927712 2025-08-28,11:38:50.000,240,11067500,112765,0,1756381129,13872.27881892,7.692644700000528,53026.481199840004 2025-08-28,11:38:51.000,240,11067512,112885,0,1756381130,13872.1979832,7.6573990500037326,53026.453251360006 2025-08-28,11:38:52.000,240,11067549,112965,0,1756381131,13872.144092719995,7.685595570001169,53026.432290000004 2025-08-28,11:38:53.000,240,11067506,113085,0,1756381132,13872.13062009999,7.685595570001169,53026.481199840004 2025-08-28,11:38:54.000,240,11067521,113205,0,1756381133,13872.144092719995,7.671497310002451,53026.42530288001 2025-08-28,11:38:55.000,240,11067499,113005,0,1756381134,13872.13735641,7.685595570001169,53026.432290000004 2025-08-28,11:38:56.000,240,11067532,113085,0,1756381135,13872.11041116999,7.699693829999887,53026.50914832 2025-08-28,11:38:57.000,240,11067548,112805,0,1756381136,13872.06999330999,7.7278903500046,53026.43927712 2025-08-28,11:38:58.000,240,11067529,113165,0,1756381137,13872.05652069,7.7067429599992465,53026.313508960004 2025-08-28,11:38:59.000,240,11067555,113085,0,1756381138,13872.036311759999,7.699693829999887,53026.42530288001 2025-08-28,11:39:00.000,240,11067569,113125,0,1756381139,13872.05652069,7.67854644000181,53026.43927712 2025-08-28,11:39:01.000,240,11067511,112965,0,1756381140,13872.022839139994,7.699693829999887,53026.40434152001 2025-08-28,11:39:02.000,240,11067559,113245,0,1756381141,13872.04978437999,7.692644700000528,53026.35543168001 2025-08-28,11:39:03.000,240,11067528,112925,0,1756381142,13872.06999330999,7.685595570001169,53026.40434152001 2025-08-28,11:39:04.000,240,11067539,112965,0,1756381143,13872.06999330999,7.67854644000181,53026.48818696 2025-08-28,11:39:05.000,240,11067506,112925,0,1756381144,13872.09020223999,7.67854644000181,53026.44626424001 2025-08-28,11:39:06.000,240,11067520,113045,0,1756381145,13872.083465929994,7.699693829999887,53026.48818696 2025-08-28,11:39:07.000,240,11067513,113085,0,1756381146,13872.103674859994,7.699693829999887,53026.4672256 2025-08-28,11:39:08.000,240,11067477,113125,0,1756381147,13872.04978437999,7.699693829999887,53026.42530288001 2025-08-28,11:39:09.000,240,11067573,113045,0,1756381148,13872.13735641,7.685595570001169,53026.47421272001 2025-08-28,11:39:10.000,240,11067544,113085,0,1756381149,13872.103674859994,7.692644700000528,53026.4672256 2025-08-28,11:39:11.000,240,11067559,112965,0,1756381150,13872.15082902999,7.699693829999887,53026.49517408001 2025-08-28,11:39:12.000,240,11067506,113125,0,1756381151,13872.184510579995,7.7278903500046,53026.48818696 2025-08-28,11:39:13.000,240,11067580,113045,0,1756381152,13872.15756534,7.713792089998606,53026.481199840004 2025-08-28,11:39:14.000,240,11067515,113045,0,1756381153,13872.17103795999,7.734939480003959,53026.49517408001 2025-08-28,11:39:15.000,240,11067521,113205,0,1756381154,13872.13735641,7.713792089998606,53026.49517408001 2025-08-28,11:39:16.000,240,11067505,112805,0,1756381155,13872.15082902999,7.7278903500046,53026.50914832 2025-08-28,11:39:17.000,240,11067556,113125,0,1756381156,13872.144092719995,7.7560868700020364,53026.50914832 2025-08-28,11:39:18.000,240,11067506,113125,0,1756381157,13872.11714748,7.770185130000755,53026.50914832 2025-08-28,11:39:19.000,240,11067545,112965,0,1756381158,13872.144092719995,7.784283389999473,53026.551071040005 2025-08-28,11:39:20.000,240,11067481,113045,0,1756381159,13872.15082902999,7.777234260000114,53026.58600664 2025-08-28,11:39:21.000,240,11067551,113285,0,1756381160,13872.15082902999,7.777234260000114,53026.52312256001 2025-08-28,11:39:22.000,240,11067586,112925,0,1756381161,13872.15082902999,7.770185130000755,53026.58600664 2025-08-28,11:39:23.000,240,11067575,113125,0,1756381162,13872.123883789995,7.784283389999473,53026.57203240001 2025-08-28,11:39:24.000,240,11067532,113165,0,1756381163,13872.06999330999,7.784283389999473,53026.5370968 2025-08-28,11:39:25.000,240,11067555,113325,0,1756381164,13872.083465929994,7.798381649998191,53026.52312256001 2025-08-28,11:39:26.000,240,11067508,112765,0,1756381165,13872.09020223999,7.7560868700020364,53026.606968 2025-08-28,11:39:27.000,240,11067530,113005,0,1756381166,13872.07672962,7.763136000001396,53026.53010968 2025-08-28,11:39:28.000,240,11067554,113245,0,1756381167,13872.036311759999,7.7278903500046,53026.56504528 2025-08-28,11:39:29.000,240,11067486,112845,0,1756381168,13872.063256999994,7.7560868700020364,53026.55805816 2025-08-28,11:39:30.000,240,11067576,113365,0,1756381169,13872.04978437999,7.734939480003959,53026.57203240001 2025-08-28,11:39:31.000,240,11067531,112925,0,1756381170,13872.022839139994,7.713792089998606,53026.53010968 2025-08-28,11:39:32.000,240,11067546,113205,0,1756381171,13871.982421279994,7.692644700000528,53026.5370968 2025-08-28,11:39:33.000,240,11067528,112965,0,1756381172,13871.928530799989,7.699693829999887,53026.551071040005 2025-08-28,11:39:34.000,240,11067554,113165,0,1756381173,13871.942003419994,7.7067429599992465,53026.61395512001 2025-08-28,11:39:35.000,240,11067527,113085,0,1756381174,13871.935267109999,7.699693829999887,53026.57203240001 2025-08-28,11:39:36.000,240,11067561,112925,0,1756381175,13871.942003419994,7.692644700000528,53026.57203240001 2025-08-28,11:39:37.000,240,11067628,113125,0,1756381176,13871.921794489994,7.650349920004373,53026.57203240001 2025-08-28,11:39:38.000,240,11067525,113285,0,1756381177,13871.874640319998,7.643300789997738,53026.56504528 2025-08-28,11:39:39.000,240,11067559,112885,0,1756381178,13871.840958769993,7.67854644000181,53026.551071040005 2025-08-28,11:39:40.000,240,11067523,113085,0,1756381179,13871.854431389998,7.685595570001169,53026.54408392001 2025-08-28,11:39:41.000,240,11067534,113005,0,1756381180,13871.881376629994,7.6573990500037326,53026.51613544 2025-08-28,11:39:42.000,240,11067536,113125,0,1756381181,13871.881376629994,7.6573990500037326,53026.55805816 2025-08-28,11:39:43.000,240,11067482,112965,0,1756381182,13871.888112939989,7.6573990500037326,53026.50914832 2025-08-28,11:39:44.000,240,11067550,113085,0,1756381183,13871.867904009989,7.692644700000528,53026.51613544 2025-08-28,11:39:45.000,240,11067603,113045,0,1756381184,13871.861167699994,7.713792089998606,53026.49517408001 2025-08-28,11:39:46.000,240,11067533,113245,0,1756381185,13871.854431389998,7.713792089998606,53026.54408392001 2025-08-28,11:39:47.000,240,11067583,113125,0,1756381186,13871.847695079989,7.685595570001169,53026.52312256001 2025-08-28,11:39:48.000,240,11067518,112765,0,1756381187,13871.854431389998,7.741988610003318,53026.49517408001 2025-08-28,11:39:49.000,240,11067534,113125,0,1756381188,13871.854431389998,7.798381649998191,53026.53010968 2025-08-28,11:39:50.000,240,11067564,113125,0,1756381189,13871.867904009989,7.777234260000114,53026.55805816 2025-08-28,11:39:51.000,240,11067539,113165,0,1756381190,13871.894849249999,7.826578170002904,53026.57203240001 2025-08-28,11:39:52.000,240,11067529,113165,0,1756381191,13871.874640319998,7.840676430001622,53026.56504528 2025-08-28,11:39:53.000,240,11067567,112965,0,1756381192,13871.901585559994,7.847725560000981,53026.551071040005 2025-08-28,11:39:54.000,240,11067577,113205,0,1756381193,13871.888112939989,7.911167730002489,53026.55805816 2025-08-28,11:39:55.000,240,11067552,112765,0,1756381194,13871.888112939989,7.90411860000313,53026.50914832 2025-08-28,11:39:56.000,240,11067526,113005,0,1756381195,13871.908321869989,7.90411860000313,53026.53010968 2025-08-28,11:39:57.000,240,11067590,113045,0,1756381196,13871.894849249999,7.974609900003998,53026.49517408001 2025-08-28,11:39:58.000,240,11067505,113445,0,1756381197,13871.948739729989,7.960511639998003,53026.551071040005 2025-08-28,11:39:59.000,240,11067502,112925,0,1756381198,13871.928530799989,7.946413379999285,53026.551071040005 2025-08-28,11:40:00.000,240,11067548,113325,0,1756381199,13871.995893899999,7.932315120000567,53026.54408392001 2025-08-28,11:40:01.000,240,11067585,113005,0,1756381200,13871.98915758999,7.932315120000567,53026.5370968 2025-08-28,11:40:02.000,240,11067507,113085,0,1756381201,13871.942003419994,7.897069470003771,53026.57203240001 2025-08-28,11:40:03.000,240,11067521,112685,0,1756381202,13871.928530799989,7.939364249999926,53026.5370968 2025-08-28,11:40:04.000,240,11067572,112965,0,1756381203,13871.935267109999,7.9182168600018485,53026.55805816 2025-08-28,11:40:05.000,240,11067481,113325,0,1756381204,13871.955476039999,7.939364249999926,53026.58600664 2025-08-28,11:40:06.000,240,11067550,112965,0,1756381205,13871.96894865999,7.911167730002489,53026.5370968 2025-08-28,11:40:07.000,240,11067556,113085,0,1756381206,13871.975684969999,7.875922079998418,53026.54408392001 2025-08-28,11:40:08.000,240,11067493,113165,0,1756381207,13871.935267109999,7.875922079998418,53026.606968 2025-08-28,11:40:09.000,240,11067579,113005,0,1756381208,13871.942003419994,7.9182168600018485,53026.620942240006 2025-08-28,11:40:10.000,240,11067542,113245,0,1756381209,13871.948739729989,7.85477469000034,53026.63491648 2025-08-28,11:40:11.000,240,11067518,113085,0,1756381210,13871.948739729989,7.897069470003771,53026.61395512001 2025-08-28,11:40:12.000,240,11067596,113205,0,1756381211,13871.948739729989,7.868872949999059,53026.606968 2025-08-28,11:40:13.000,240,11067537,112805,0,1756381212,13871.96894865999,7.847725560000981,53026.66286496001 2025-08-28,11:40:14.000,240,11067495,113165,0,1756381213,13872.02957544999,7.847725560000981,53026.65587784 2025-08-28,11:40:15.000,240,11067582,113125,0,1756381214,13871.995893899999,7.890020340004412,53026.68382632 2025-08-28,11:40:16.000,240,11067556,113045,0,1756381215,13872.022839139994,7.90411860000313,53026.64190360001 2025-08-28,11:40:17.000,240,11067494,113205,0,1756381216,13872.06999330999,7.90411860000313,53026.66286496001 2025-08-28,11:40:18.000,240,11067508,113085,0,1756381217,13872.043048069994,7.939364249999926,53026.64190360001 2025-08-28,11:40:19.000,240,11067556,113045,0,1756381218,13872.103674859994,7.925265990001208,53026.63491648 2025-08-28,11:40:20.000,240,11067597,112765,0,1756381219,13872.09693855,7.9182168600018485,53026.648890720004 2025-08-28,11:40:21.000,240,11067495,113085,0,1756381220,13872.13735641,7.946413379999285,53026.648890720004 2025-08-28,11:40:22.000,240,11067603,113285,0,1756381221,13872.11714748,7.953462509998644,53026.669852080006 2025-08-28,11:40:23.000,240,11067552,113205,0,1756381222,13872.06999330999,7.9675607700046385,53026.65587784 2025-08-28,11:40:24.000,240,11067499,113085,0,1756381223,13872.09020223999,7.9182168600018485,53026.6768392 2025-08-28,11:40:25.000,240,11067522,113325,0,1756381224,13872.11714748,7.939364249999926,53026.7467104 2025-08-28,11:40:26.000,240,11067544,113125,0,1756381225,13872.13735641,7.925265990001208,53026.69081344001 2025-08-28,11:40:27.000,240,11067577,113245,0,1756381226,13872.09693855,7.960511639998003,53026.718761920005 2025-08-28,11:40:28.000,240,11067554,113085,0,1756381227,13872.11714748,7.946413379999285,53026.767671760004 2025-08-28,11:40:29.000,240,11067550,113005,0,1756381228,13872.09020223999,7.9675607700046385,53026.718761920005 2025-08-28,11:40:30.000,240,11067617,113245,0,1756381229,13872.103674859994,7.995757290002075,53026.75369752 2025-08-28,11:40:31.000,240,11067543,113085,0,1756381230,13872.103674859994,7.995757290002075,53026.78164600001 2025-08-28,11:40:32.000,240,11067580,112885,0,1756381231,13872.09693855,7.946413379999285,53026.767671760004 2025-08-28,11:40:33.000,240,11067499,112925,0,1756381232,13872.164301649995,7.953462509998644,53026.73273616 2025-08-28,11:40:34.000,240,11067482,113205,0,1756381233,13872.07672962,7.9675607700046385,53026.767671760004 2025-08-28,11:40:35.000,240,11067510,113125,0,1756381234,13872.11714748,7.9675607700046385,53026.788633120006 2025-08-28,11:40:36.000,240,11067477,113165,0,1756381235,13872.13062009999,7.925265990001208,53026.69780056 2025-08-28,11:40:37.000,240,11067549,113125,0,1756381236,13872.11041116999,7.953462509998644,53026.718761920005 2025-08-28,11:40:38.000,240,11067559,113125,0,1756381237,13872.09020223999,7.960511639998003,53026.7467104 2025-08-28,11:40:39.000,240,11067527,113445,0,1756381238,13872.063256999994,7.9675607700046385,53026.767671760004 2025-08-28,11:40:40.000,240,11067558,113125,0,1756381239,13872.09693855,7.974609900003998,53026.71177480001 2025-08-28,11:40:41.000,240,11067548,113085,0,1756381240,13872.063256999994,7.953462509998644,53026.648890720004 2025-08-28,11:40:42.000,240,11067549,113125,0,1756381241,13872.063256999994,7.939364249999926,53026.64190360001 2025-08-28,11:40:43.000,240,11067515,112805,0,1756381242,13872.07672962,7.974609900003998,53026.66286496001 2025-08-28,11:40:44.000,240,11067546,112925,0,1756381243,13872.05652069,7.939364249999926,53026.69780056 2025-08-28,11:40:45.000,240,11067527,113165,0,1756381244,13872.04978437999,7.946413379999285,53026.75369752 2025-08-28,11:40:46.000,240,11067594,113045,0,1756381245,13872.09020223999,7.925265990001208,53026.79562024 2025-08-28,11:40:47.000,240,11067578,113085,0,1756381246,13872.11041116999,7.960511639998003,53026.767671760004 2025-08-28,11:40:48.000,240,11067527,112925,0,1756381247,13872.11714748,7.988708160002716,53026.816581600004 2025-08-28,11:40:49.000,240,11067527,113085,0,1756381248,13872.11041116999,7.995757290002075,53026.80959448001 2025-08-28,11:40:50.000,240,11067530,112765,0,1756381249,13872.17103795999,7.995757290002075,53026.816581600004 2025-08-28,11:40:51.000,240,11067516,113005,0,1756381250,13872.17777427,7.995757290002075,53026.80260736 2025-08-28,11:40:52.000,240,11067584,113125,0,1756381251,13872.15756534,8.002806420001434,53026.767671760004 2025-08-28,11:40:53.000,240,11067525,113165,0,1756381252,13872.17103795999,8.023953809999512,53026.82356872 2025-08-28,11:40:54.000,240,11067529,112765,0,1756381253,13872.21145581999,8.009855550000793,53026.78164600001 2025-08-28,11:40:55.000,240,11067549,113045,0,1756381254,13872.184510579995,8.03805206999823,53026.788633120006 2025-08-28,11:40:56.000,240,11067602,113085,0,1756381255,13872.224928439995,8.03100293999887,53026.8515172 2025-08-28,11:40:57.000,240,11067584,112925,0,1756381256,13872.27208260999,8.009855550000793,53026.87247856 2025-08-28,11:40:58.000,240,11067510,113005,0,1756381257,13872.204719509995,8.03805206999823,53026.80959448001 2025-08-28,11:40:59.000,240,11067595,112965,0,1756381258,13872.21145581999,7.995757290002075,53026.83055584001 2025-08-28,11:41:00.000,240,11067610,113125,0,1756381259,13872.1979832,8.023953809999512,53026.85850432001 2025-08-28,11:41:01.000,240,11067506,113045,0,1756381260,13872.17777427,8.03805206999823,53026.86549144 2025-08-28,11:41:02.000,240,11067525,113165,0,1756381261,13872.1979832,8.002806420001434,53026.85850432001 2025-08-28,11:41:03.000,240,11067518,113125,0,1756381262,13872.184510579995,8.059199460003583,53026.9213884 2025-08-28,11:41:04.000,240,11067611,112685,0,1756381263,13872.15756534,8.03805206999823,53026.94933688001 2025-08-28,11:41:05.000,240,11067545,112845,0,1756381264,13872.123883789995,8.002806420001434,53026.91440128 2025-08-28,11:41:06.000,240,11067574,112965,0,1756381265,13872.09020223999,8.009855550000793,53026.94933688001 2025-08-28,11:41:07.000,240,11067542,113005,0,1756381266,13872.07672962,8.059199460003583,53026.90042704 2025-08-28,11:41:08.000,240,11067554,113085,0,1756381267,13872.063256999994,8.08034685000166,53026.886452800005 2025-08-28,11:41:09.000,240,11067530,113005,0,1756381268,13872.02957544999,8.073297720002302,53026.86549144 2025-08-28,11:41:10.000,240,11067522,112925,0,1756381269,13872.043048069994,8.066248590002942,53026.886452800005 2025-08-28,11:41:11.000,240,11067598,113205,0,1756381270,13872.00936651999,8.101494239999738,53026.90741416001 2025-08-28,11:41:12.000,240,11067581,113085,0,1756381271,13872.022839139994,8.08034685000166,53026.886452800005 2025-08-28,11:41:13.000,240,11067534,113245,0,1756381272,13872.002630209994,8.073297720002302,53026.87946568001 2025-08-28,11:41:14.000,240,11067535,113085,0,1756381273,13872.022839139994,8.066248590002942,53026.87247856 2025-08-28,11:41:15.000,240,11067579,112925,0,1756381274,13872.02957544999,8.045101200004865,53026.8515172 2025-08-28,11:41:16.000,240,11067509,113005,0,1756381275,13872.016102829999,8.066248590002942,53026.9213884 2025-08-28,11:41:17.000,240,11067563,113045,0,1756381276,13872.016102829999,8.052150330004224,53026.87247856 2025-08-28,11:41:18.000,240,11067544,113165,0,1756381277,13872.002630209994,8.03805206999823,53026.90042704 2025-08-28,11:41:19.000,240,11067558,113125,0,1756381278,13871.962212349994,8.045101200004865,53026.85850432001 2025-08-28,11:41:20.000,240,11067512,112925,0,1756381279,13871.96894865999,8.03805206999823,53026.80959448001 2025-08-28,11:41:21.000,240,11067556,113005,0,1756381280,13872.022839139994,8.066248590002942,53026.8515172 2025-08-28,11:41:22.000,240,11067540,113085,0,1756381281,13872.036311759999,8.03805206999823,53026.87946568001 2025-08-28,11:41:23.000,240,11067566,113005,0,1756381282,13871.98915758999,8.059199460003583,53026.86549144 2025-08-28,11:41:24.000,240,11067549,113125,0,1756381283,13871.982421279994,8.08739598000102,53026.886452800005 2025-08-28,11:41:25.000,240,11067523,113045,0,1756381284,13872.016102829999,8.08034685000166,53026.94234976 2025-08-28,11:41:26.000,240,11067596,113125,0,1756381285,13872.016102829999,8.12969076000445,53026.91440128 2025-08-28,11:41:27.000,240,11067543,113085,0,1756381286,13872.00936651999,8.08739598000102,53026.90741416001 2025-08-28,11:41:28.000,240,11067533,113245,0,1756381287,13872.002630209994,8.12969076000445,53026.94234976 2025-08-28,11:41:29.000,240,11067583,112965,0,1756381288,13871.995893899999,8.164936410001246,53026.94933688001 2025-08-28,11:41:30.000,240,11067511,113285,0,1756381289,13872.00936651999,8.186083799999324,53026.96331112 2025-08-28,11:41:31.000,240,11067505,113325,0,1756381290,13871.982421279994,8.193132929998683,53026.89343992 2025-08-28,11:41:32.000,240,11067512,113365,0,1756381291,13872.04978437999,8.200182059998042,53026.935362640004 2025-08-28,11:41:33.000,240,11067586,113085,0,1756381292,13872.016102829999,8.221329450003395,53026.984272480004 2025-08-28,11:41:34.000,240,11067561,113045,0,1756381293,13871.962212349994,8.228378580002754,53027.01222096 2025-08-28,11:41:35.000,240,11067510,113045,0,1756381294,13871.96894865999,8.242476840001473,53026.97728536001 2025-08-28,11:41:36.000,240,11067489,113085,0,1756381295,13871.935267109999,8.27067335999891,53026.94234976 2025-08-28,11:41:37.000,240,11067614,112925,0,1756381296,13871.915058179999,8.298869880003622,53026.92837552001 2025-08-28,11:41:38.000,240,11067598,113125,0,1756381297,13871.942003419994,8.249525970000832,53027.01222096 2025-08-28,11:41:39.000,240,11067564,113125,0,1756381298,13871.915058179999,8.256575100000191,53026.97728536001 2025-08-28,11:41:40.000,240,11067608,113125,0,1756381299,13871.915058179999,8.256575100000191,53027.005233840006 2025-08-28,11:41:41.000,240,11067540,112925,0,1756381300,13871.861167699994,8.305919010002981,53027.01222096 2025-08-28,11:41:42.000,240,11067534,113165,0,1756381301,13871.840958769993,8.249525970000832,53026.97029824 2025-08-28,11:41:43.000,240,11067538,113085,0,1756381302,13871.854431389998,8.221329450003395,53026.9912596 2025-08-28,11:41:44.000,240,11067575,113045,0,1756381303,13871.874640319998,8.200182059998042,53027.005233840006 2025-08-28,11:41:45.000,240,11067576,112925,0,1756381304,13871.854431389998,8.207231190004677,53026.99824672001 2025-08-28,11:41:46.000,240,11067557,113085,0,1756381305,13871.847695079989,8.179034669999965,53026.94933688001 2025-08-28,11:41:47.000,240,11067603,112885,0,1756381306,13871.847695079989,8.179034669999965,53026.99824672001 2025-08-28,11:41:48.000,240,11067551,113125,0,1756381307,13871.840958769993,8.171985540000605,53027.01222096 2025-08-28,11:41:49.000,240,11067519,113205,0,1756381308,13871.834222459998,8.171985540000605,53026.99824672001 2025-08-28,11:41:50.000,240,11067575,112845,0,1756381309,13871.840958769993,8.171985540000605,53027.02619520001 2025-08-28,11:41:51.000,240,11067530,112965,0,1756381310,13871.874640319998,8.164936410001246,53027.07510504001 2025-08-28,11:41:52.000,240,11067511,113125,0,1756381311,13871.881376629994,8.157887280001887,53027.06811792 2025-08-28,11:41:53.000,240,11067565,113045,0,1756381312,13871.834222459998,8.164936410001246,53027.005233840006 2025-08-28,11:41:54.000,240,11067576,113125,0,1756381313,13871.854431389998,8.13673989000381,53026.984272480004 2025-08-28,11:41:55.000,240,11067610,113045,0,1756381314,13871.854431389998,8.150838150002528,53026.99824672001 2025-08-28,11:41:56.000,240,11067554,113165,0,1756381315,13871.840958769993,8.13673989000381,53027.02619520001 2025-08-28,11:41:57.000,240,11067571,113205,0,1756381316,13871.854431389998,8.164936410001246,53027.01222096 2025-08-28,11:41:58.000,240,11067544,112845,0,1756381317,13871.921794489994,8.122641629997815,53027.02619520001 2025-08-28,11:41:59.000,240,11067591,112845,0,1756381318,13871.908321869989,8.200182059998042,53027.04715656001 2025-08-28,11:42:00.000,240,11067522,113205,0,1756381319,13871.888112939989,8.214280320004036,53027.04715656001 2025-08-28,11:42:01.000,240,11067544,113165,0,1756381320,13871.928530799989,8.214280320004036,53027.08209216 2025-08-28,11:42:02.000,240,11067612,113085,0,1756381321,13871.894849249999,8.235427710002114,53027.005233840006 2025-08-28,11:42:03.000,240,11067542,113045,0,1756381322,13871.908321869989,8.242476840001473,53027.04016944 2025-08-28,11:42:04.000,240,11067533,112925,0,1756381323,13871.867904009989,8.27067335999891,53027.08907928 2025-08-28,11:42:05.000,240,11067591,112965,0,1756381324,13871.894849249999,8.249525970000832,53027.04016944 2025-08-28,11:42:06.000,240,11067552,113085,0,1756381325,13871.888112939989,8.27067335999891,53026.984272480004 2025-08-28,11:42:07.000,240,11067510,113205,0,1756381326,13871.834222459998,8.284771620004904,53027.01920808 2025-08-28,11:42:08.000,240,11067529,113005,0,1756381327,13871.847695079989,8.298869880003622,53027.054143680005 2025-08-28,11:42:09.000,240,11067527,112925,0,1756381328,13871.847695079989,8.305919010002981,53027.01920808 2025-08-28,11:42:10.000,240,11067573,113325,0,1756381329,13871.820749839993,8.284771620004904,53027.054143680005 2025-08-28,11:42:11.000,240,11067566,112965,0,1756381330,13871.820749839993,8.27067335999891,53027.02619520001 2025-08-28,11:42:12.000,240,11067497,113045,0,1756381331,13871.814013529998,8.27067335999891,53027.01920808 2025-08-28,11:42:13.000,240,11067518,113005,0,1756381332,13871.766859359988,8.26362422999955,53027.11004064 2025-08-28,11:42:14.000,240,11067549,112725,0,1756381333,13871.773595669998,8.26362422999955,53027.02619520001 2025-08-28,11:42:15.000,240,11067500,112925,0,1756381334,13871.773595669998,8.249525970000832,53026.99824672001 2025-08-28,11:42:16.000,240,11067540,113005,0,1756381335,13871.760123049993,8.228378580002754,53027.03318232 2025-08-28,11:42:17.000,240,11067541,113085,0,1756381336,13871.733177809998,8.26362422999955,53027.01920808 2025-08-28,11:42:18.000,240,11067602,113005,0,1756381337,13871.733177809998,8.179034669999965,53027.02619520001 2025-08-28,11:42:19.000,240,11067579,112965,0,1756381338,13871.719705189993,8.171985540000605,53027.054143680005 2025-08-28,11:42:20.000,240,11067544,113045,0,1756381339,13871.699496259993,8.186083799999324,53027.0611308 2025-08-28,11:42:21.000,240,11067556,112925,0,1756381340,13871.665814710002,8.157887280001887,53027.01222096 2025-08-28,11:42:22.000,240,11067544,113245,0,1756381341,13871.679287329993,8.150838150002528,53027.07510504001 2025-08-28,11:42:23.000,240,11067569,113245,0,1756381342,13871.699496259993,8.122641629997815,53027.08209216 2025-08-28,11:42:24.000,240,11067469,113085,0,1756381343,13871.652342089998,8.150838150002528,53027.11004064 2025-08-28,11:42:25.000,240,11067500,113125,0,1756381344,13871.632133159997,8.186083799999324,53027.09606640001 2025-08-28,11:42:26.000,240,11067538,113285,0,1756381345,13871.665814710002,8.12969076000445,53027.07510504001 2025-08-28,11:42:27.000,240,11067569,113005,0,1756381346,13871.638869469993,8.115592499998456,53027.07510504001 2025-08-28,11:42:28.000,240,11067541,113005,0,1756381347,13871.659078399993,8.143789020003169,53027.09606640001 2025-08-28,11:42:29.000,240,11067565,113365,0,1756381348,13871.645605780002,8.143789020003169,53027.04016944 2025-08-28,11:42:30.000,240,11067559,112925,0,1756381349,13871.652342089998,8.150838150002528,53027.04016944 2025-08-28,11:42:31.000,240,11067528,113165,0,1756381350,13871.652342089998,8.143789020003169,53027.03318232 2025-08-28,11:42:32.000,240,11067552,113125,0,1756381351,13871.638869469993,8.171985540000605,53027.04016944 2025-08-28,11:42:33.000,240,11067568,113125,0,1756381352,13871.692759949998,8.179034669999965,53027.01222096 2025-08-28,11:42:34.000,240,11067563,112965,0,1756381353,13871.605187920002,8.207231190004677,53026.99824672001 2025-08-28,11:42:35.000,240,11067537,113325,0,1756381354,13871.605187920002,8.207231190004677,53027.04016944 2025-08-28,11:42:36.000,240,11067555,113125,0,1756381355,13871.652342089998,8.171985540000605,53027.01920808 2025-08-28,11:42:37.000,240,11067563,113165,0,1756381356,13871.659078399993,8.164936410001246,53027.04016944 2025-08-28,11:42:38.000,240,11067562,113005,0,1756381357,13871.645605780002,8.179034669999965,53027.09606640001 2025-08-28,11:42:39.000,240,11067566,113285,0,1756381358,13871.632133159997,8.221329450003395,53027.04016944 2025-08-28,11:42:40.000,240,11067520,113125,0,1756381359,13871.645605780002,8.221329450003395,53027.04016944 2025-08-28,11:42:41.000,240,11067554,112925,0,1756381360,13871.672551019998,8.228378580002754,53027.0611308 2025-08-28,11:42:42.000,240,11067599,113085,0,1756381361,13871.665814710002,8.26362422999955,53027.103053520004 2025-08-28,11:42:43.000,240,11067516,113285,0,1756381362,13871.692759949998,8.26362422999955,53027.151963360004 2025-08-28,11:42:44.000,240,11067560,113285,0,1756381363,13871.679287329993,8.27067335999891,53027.07510504001 2025-08-28,11:42:45.000,240,11067562,113125,0,1756381364,13871.679287329993,8.242476840001473,53027.0611308 2025-08-28,11:42:46.000,240,11067530,113125,0,1756381365,13871.652342089998,8.298869880003622,53027.103053520004 2025-08-28,11:42:47.000,240,11067511,113285,0,1756381366,13871.679287329993,8.291820750004263,53027.13798912 2025-08-28,11:42:48.000,240,11067590,113085,0,1756381367,13871.625396850002,8.298869880003622,53027.124014880006 2025-08-28,11:42:49.000,240,11067566,113125,0,1756381368,13871.598451609992,8.298869880003622,53027.09606640001 2025-08-28,11:42:50.000,240,11067536,113045,0,1756381369,13871.625396850002,8.298869880003622,53027.11702776001 2025-08-28,11:42:51.000,240,11067521,113085,0,1756381370,13871.598451609992,8.284771620004904,53027.124014880006 2025-08-28,11:42:52.000,240,11067599,113165,0,1756381371,13871.564770060002,8.249525970000832,53027.103053520004 2025-08-28,11:42:53.000,240,11067518,113205,0,1756381372,13871.551297439997,8.27067335999891,53027.124014880006 2025-08-28,11:42:54.000,240,11067547,113365,0,1756381373,13871.517615889992,8.256575100000191,53027.07510504001 2025-08-28,11:42:55.000,240,11067540,112885,0,1756381374,13871.544561130002,8.228378580002754,53027.20786032 2025-08-28,11:42:56.000,240,11067508,112765,0,1756381375,13871.544561130002,8.193132929998683,53027.19388608001 2025-08-28,11:42:57.000,240,11067525,113045,0,1756381376,13871.504143270002,8.214280320004036,53027.17991184 2025-08-28,11:42:58.000,240,11067536,112805,0,1756381377,13871.578242679992,8.26362422999955,53027.16593760001 2025-08-28,11:42:59.000,240,11067556,113165,0,1756381378,13871.558033749992,8.256575100000191,53027.17991184 2025-08-28,11:43:00.000,240,11067513,113085,0,1756381379,13871.558033749992,8.228378580002754,53027.24978304 2025-08-28,11:43:01.000,240,11067544,113165,0,1756381380,13871.571506369997,8.27067335999891,53027.14497624001 2025-08-28,11:43:02.000,240,11067523,112965,0,1756381381,13871.618660539993,8.26362422999955,53027.19388608001 2025-08-28,11:43:03.000,240,11067577,113125,0,1756381382,13871.625396850002,8.27067335999891,53027.22882168 2025-08-28,11:43:04.000,240,11067524,113245,0,1756381383,13871.632133159997,8.305919010002981,53027.25677016 2025-08-28,11:43:05.000,240,11067562,112925,0,1756381384,13871.605187920002,8.305919010002981,53027.26375728001 2025-08-28,11:43:06.000,240,11067597,112765,0,1756381385,13871.652342089998,8.3200172700017,53027.24978304 2025-08-28,11:43:07.000,240,11067570,113125,0,1756381386,13871.598451609992,8.36936118000449,53027.25677016 2025-08-28,11:43:08.000,240,11067566,113125,0,1756381387,13871.611924229997,8.362312049997854,53027.29869288 2025-08-28,11:43:09.000,240,11067548,113165,0,1756381388,13871.638869469993,8.383459440003207,53027.24978304 2025-08-28,11:43:10.000,240,11067549,112885,0,1756381389,13871.571506369997,8.348213789999136,53027.2358088 2025-08-28,11:43:11.000,240,11067534,112925,0,1756381390,13871.571506369997,8.355262919998495,53027.24279592001 2025-08-28,11:43:12.000,240,11067528,113085,0,1756381391,13871.558033749992,8.383459440003207,53027.24279592001 2025-08-28,11:43:13.000,240,11067571,113205,0,1756381392,13871.510879579997,8.376410310003848,53027.19388608001 2025-08-28,11:43:14.000,240,11067595,113005,0,1756381393,13871.490670649997,8.36936118000449,53027.27773152 2025-08-28,11:43:15.000,240,11067541,113045,0,1756381394,13871.443516480002,8.390508570002567,53027.25677016 2025-08-28,11:43:16.000,240,11067547,113085,0,1756381395,13871.416571239992,8.376410310003848,53027.30568 2025-08-28,11:43:17.000,240,11067564,113085,0,1756381396,13871.355944449992,8.36936118000449,53027.28471864001 2025-08-28,11:43:18.000,240,11067543,113205,0,1756381397,13871.322262900001,8.36936118000449,53027.22882168 2025-08-28,11:43:19.000,240,11067564,112965,0,1756381398,13871.275108729991,8.341164659999777,53027.24978304 2025-08-28,11:43:20.000,240,11067533,112925,0,1756381399,13871.22121825,8.362312049997854,53027.25677016 2025-08-28,11:43:21.000,240,11067540,113165,0,1756381400,13871.16059146,8.31296814000234,53027.28471864001 2025-08-28,11:43:22.000,240,11067521,113245,0,1756381401,13871.13364621999,8.298869880003622,53027.291705760006 2025-08-28,11:43:23.000,240,11067566,113245,0,1756381402,13871.05954681,8.284771620004904,53027.28471864001 2025-08-28,11:43:24.000,240,11067582,113325,0,1756381403,13871.03933788,8.291820750004263,53027.221834560005 2025-08-28,11:43:25.000,240,11067534,113205,0,1756381404,13870.99218370999,8.249525970000832,53027.221834560005 2025-08-28,11:43:26.000,240,11067551,113125,0,1756381405,13870.93829323,8.249525970000832,53027.26375728001 2025-08-28,11:43:27.000,240,11067563,113085,0,1756381406,13870.924820609995,8.228378580002754,53027.27773152 2025-08-28,11:43:28.000,240,11067537,113085,0,1756381407,13870.884402749994,8.193132929998683,53027.20786032 2025-08-28,11:43:29.000,240,11067528,113085,0,1756381408,13870.87093012999,8.186083799999324,53027.24279592001 2025-08-28,11:43:30.000,240,11067521,112925,0,1756381409,13870.87093012999,8.157887280001887,53027.221834560005 2025-08-28,11:43:31.000,240,11067502,113165,0,1756381410,13870.823775959994,8.164936410001246,53027.16593760001 2025-08-28,11:43:32.000,240,11067564,113085,0,1756381411,13870.803567029994,8.157887280001887,53027.14497624001 2025-08-28,11:43:33.000,240,11067533,113045,0,1756381412,13870.843984889994,8.171985540000605,53027.16593760001 2025-08-28,11:43:34.000,240,11067522,113085,0,1756381413,13870.87766644,8.179034669999965,53027.172924720006 2025-08-28,11:43:35.000,240,11067504,113085,0,1756381414,13870.85072119999,8.171985540000605,53027.11004064 2025-08-28,11:43:36.000,240,11067517,113005,0,1756381415,13870.843984889994,8.200182059998042,53027.11004064 2025-08-28,11:43:37.000,240,11067520,113005,0,1756381416,13870.904611679995,8.214280320004036,53027.124014880006 2025-08-28,11:43:38.000,240,11067551,113085,0,1756381417,13870.89787537,8.207231190004677,53027.131002 2025-08-28,11:43:39.000,240,11067586,113005,0,1756381418,13870.93155691999,8.249525970000832,53027.103053520004 2025-08-28,11:43:40.000,240,11067553,113005,0,1756381419,13870.93829323,8.249525970000832,53027.14497624001 2025-08-28,11:43:41.000,240,11067508,113045,0,1756381420,13870.99218370999,8.235427710002114,53027.124014880006 2025-08-28,11:43:42.000,240,11067541,113125,0,1756381421,13870.95850216,8.284771620004904,53027.08907928 2025-08-28,11:43:43.000,240,11067524,113125,0,1756381422,13870.97197477999,8.291820750004263,53027.07510504001 2025-08-28,11:43:44.000,240,11067530,113045,0,1756381423,13871.005656329995,8.305919010002981,53027.14497624001 2025-08-28,11:43:45.000,240,11067552,112925,0,1756381424,13871.01912895,8.362312049997854,53027.14497624001 2025-08-28,11:43:46.000,240,11067568,112885,0,1756381425,13870.99892002,8.376410310003848,53027.14497624001 2025-08-28,11:43:47.000,240,11067574,112925,0,1756381426,13870.99218370999,8.362312049997854,53027.08907928 2025-08-28,11:43:48.000,240,11067566,112845,0,1756381427,13871.025865259995,8.36936118000449,53027.09606640001 2025-08-28,11:43:49.000,240,11067495,113085,0,1756381428,13870.985447399995,8.397557700001926,53027.15895048 2025-08-28,11:43:50.000,240,11067553,113045,0,1756381429,13871.01239263999,8.482147260001511,53027.103053520004 2025-08-28,11:43:51.000,240,11067559,113045,0,1756381430,13870.945029539995,8.468049000002793,53027.151963360004 2025-08-28,11:43:52.000,240,11067520,112965,0,1756381431,13870.97197477999,8.43985247999808,53027.14497624001 2025-08-28,11:43:53.000,240,11067559,112965,0,1756381432,13870.95176584999,8.460999870003434,53027.16593760001 2025-08-28,11:43:54.000,240,11067521,113245,0,1756381433,13870.99892002,8.48919639000087,53027.22882168 2025-08-28,11:43:55.000,240,11067534,113205,0,1756381434,13870.97871109,8.468049000002793,53027.19388608001 2025-08-28,11:43:56.000,240,11067549,113245,0,1756381435,13870.945029539995,8.475098130002152,53027.20786032 2025-08-28,11:43:57.000,240,11067572,113205,0,1756381436,13870.924820609995,8.482147260001511,53027.172924720006 2025-08-28,11:43:58.000,240,11067509,113125,0,1756381437,13870.924820609995,8.517392909998307,53027.172924720006 2025-08-28,11:43:59.000,240,11067518,113165,0,1756381438,13870.904611679995,8.503294649999589,53027.2358088 2025-08-28,11:44:00.000,240,11067528,113445,0,1756381439,13870.87766644,8.517392909998307,53027.172924720006 2025-08-28,11:44:01.000,240,11067628,113085,0,1756381440,13870.87766644,8.531491170004301,53027.22882168 2025-08-28,11:44:02.000,240,11067539,113005,0,1756381441,13870.884402749994,8.531491170004301,53027.24978304 2025-08-28,11:44:03.000,240,11067568,113085,0,1756381442,13870.884402749994,8.524442039997666,53027.21484744001 2025-08-28,11:44:04.000,240,11067591,113045,0,1756381443,13870.89113905999,8.53854030000366,53027.21484744001 2025-08-28,11:44:05.000,240,11067559,113245,0,1756381444,13870.93829323,8.503294649999589,53027.24978304 2025-08-28,11:44:06.000,240,11067600,113085,0,1756381445,13870.93155691999,8.531491170004301,53027.22882168 2025-08-28,11:44:07.000,240,11067526,112925,0,1756381446,13870.97197477999,8.503294649999589,53027.24279592001 2025-08-28,11:44:08.000,240,11067525,113045,0,1756381447,13870.97197477999,8.517392909998307,53027.22882168 2025-08-28,11:44:09.000,240,11067568,112845,0,1756381448,13870.904611679995,8.524442039997666,53027.25677016 2025-08-28,11:44:10.000,240,11067604,113165,0,1756381449,13870.95850216,8.524442039997666,53027.20786032 2025-08-28,11:44:11.000,240,11067596,113005,0,1756381450,13870.93155691999,8.482147260001511,53027.24279592001 2025-08-28,11:44:12.000,240,11067563,113045,0,1756381451,13870.93155691999,8.48919639000087,53027.22882168 2025-08-28,11:44:13.000,240,11067544,112965,0,1756381452,13870.965238469995,8.48919639000087,53027.270744400004 2025-08-28,11:44:14.000,240,11067521,112925,0,1756381453,13870.924820609995,8.48919639000087,53027.24978304 2025-08-28,11:44:15.000,240,11067526,113125,0,1756381454,13870.95176584999,8.49624552000023,53027.26375728001 2025-08-28,11:44:16.000,240,11067533,113085,0,1756381455,13870.93155691999,8.475098130002152,53027.28471864001 2025-08-28,11:44:17.000,240,11067567,113085,0,1756381456,13870.904611679995,8.446901610004716,53027.221834560005 2025-08-28,11:44:18.000,240,11067588,113125,0,1756381457,13870.884402749994,8.425754219999362,53027.22882168 2025-08-28,11:44:19.000,240,11067521,113085,0,1756381458,13870.85745751,8.453950740004075,53027.30568 2025-08-28,11:44:20.000,240,11067519,113125,0,1756381459,13870.83051226999,8.411655960000644,53027.26375728001 2025-08-28,11:44:21.000,240,11067577,113285,0,1756381460,13870.796830719999,8.404606830001285,53027.35458984 2025-08-28,11:44:22.000,240,11067527,113165,0,1756381461,13870.796830719999,8.383459440003207,53027.28471864001 2025-08-28,11:44:23.000,240,11067552,112965,0,1756381462,13870.742940239994,8.383459440003207,53027.27773152 2025-08-28,11:44:24.000,240,11067566,112925,0,1756381463,13870.756412859999,8.425754219999362,53027.291705760006 2025-08-28,11:44:25.000,240,11067588,113165,0,1756381464,13870.675577139998,8.397557700001926,53027.291705760006 2025-08-28,11:44:26.000,240,11067608,113005,0,1756381465,13870.709258689989,8.397557700001926,53027.221834560005 2025-08-28,11:44:27.000,240,11067577,113005,0,1756381466,13870.709258689989,8.404606830001285,53027.28471864001 2025-08-28,11:44:28.000,240,11067506,113045,0,1756381467,13870.722731309994,8.390508570002567,53027.172924720006 2025-08-28,11:44:29.000,240,11067538,113085,0,1756381468,13870.702522379994,8.43985247999808,53027.270744400004 2025-08-28,11:44:30.000,240,11067506,113285,0,1756381469,13870.722731309994,8.43985247999808,53027.2358088 2025-08-28,11:44:31.000,240,11067590,113125,0,1756381470,13870.715994999999,8.468049000002793,53027.2358088 2025-08-28,11:44:32.000,240,11067561,113125,0,1756381471,13870.715994999999,8.503294649999589,53027.18689896 2025-08-28,11:44:33.000,240,11067621,113125,0,1756381472,13870.763149169994,8.49624552000023,53027.15895048 2025-08-28,11:44:34.000,240,11067583,113085,0,1756381473,13870.776621789999,8.503294649999589,53027.221834560005 2025-08-28,11:44:35.000,240,11067523,113045,0,1756381474,13870.803567029994,8.517392909998307,53027.24279592001 2025-08-28,11:44:36.000,240,11067560,113125,0,1756381475,13870.76988547999,8.482147260001511,53027.26375728001 2025-08-28,11:44:37.000,240,11067511,113125,0,1756381476,13870.817039649999,8.53854030000366,53027.25677016 2025-08-28,11:44:38.000,240,11067581,113125,0,1756381477,13870.83724858,8.531491170004301,53027.2358088 2025-08-28,11:44:39.000,240,11067520,112925,0,1756381478,13870.83051226999,8.559687690001738,53027.2358088 2025-08-28,11:44:40.000,240,11067561,113365,0,1756381479,13870.81030333999,8.517392909998307,53027.22882168 2025-08-28,11:44:41.000,240,11067529,112605,0,1756381480,13870.796830719999,8.531491170004301,53027.19388608001 2025-08-28,11:44:42.000,240,11067604,113125,0,1756381481,13870.817039649999,8.54558943000302,53027.172924720006 2025-08-28,11:44:43.000,240,11067538,113365,0,1756381482,13870.823775959994,8.552638560002379,53027.2008732 2025-08-28,11:44:44.000,240,11067547,113005,0,1756381483,13870.83724858,8.54558943000302,53027.20786032 2025-08-28,11:44:45.000,240,11067573,113045,0,1756381484,13870.843984889994,8.524442039997666,53027.22882168 2025-08-28,11:44:46.000,240,11067558,113045,0,1756381485,13870.85745751,8.54558943000302,53027.25677016 2025-08-28,11:44:47.000,240,11067539,113125,0,1756381486,13870.83051226999,8.54558943000302,53027.270744400004 2025-08-28,11:44:48.000,240,11067571,113045,0,1756381487,13870.83724858,8.53854030000366,53027.26375728001 2025-08-28,11:44:49.000,240,11067565,113165,0,1756381488,13870.864193819994,8.566736820001097,53027.22882168 2025-08-28,11:44:50.000,240,11067599,113085,0,1756381489,13870.89113905999,8.531491170004301,53027.2358088 2025-08-28,11:44:51.000,240,11067527,112845,0,1756381490,13870.85745751,8.566736820001097,53027.291705760006 2025-08-28,11:44:52.000,240,11067582,113245,0,1756381491,13870.843984889994,8.54558943000302,53027.24279592001 2025-08-28,11:44:53.000,240,11067587,113045,0,1756381492,13870.864193819994,8.53854030000366,53027.31266712001 2025-08-28,11:44:54.000,240,11067587,112925,0,1756381493,13870.85745751,8.559687690001738,53027.2358088 2025-08-28,11:44:55.000,240,11067496,113165,0,1756381494,13870.803567029994,8.559687690001738,53027.22882168 2025-08-28,11:44:56.000,240,11067492,113125,0,1756381495,13870.796830719999,8.566736820001097,53027.24978304 2025-08-28,11:44:57.000,240,11067622,113085,0,1756381496,13870.736203929999,8.559687690001738,53027.22882168 2025-08-28,11:44:58.000,240,11067577,113045,0,1756381497,13870.689049759989,8.524442039997666,53027.26375728001 2025-08-28,11:44:59.000,240,11067569,113285,0,1756381498,13870.675577139998,8.524442039997666,53027.21484744001 2025-08-28,11:45:00.000,240,11067589,113205,0,1756381499,13870.641895589994,8.503294649999589,53027.22882168 2025-08-28,11:45:01.000,240,11067500,112845,0,1756381500,13870.581268799993,8.48919639000087,53027.24279592001 2025-08-28,11:45:02.000,240,11067587,113205,0,1756381501,13870.547587249988,8.482147260001511,53027.18689896 2025-08-28,11:45:03.000,240,11067605,113045,0,1756381502,13870.520642009993,8.460999870003434,53027.13798912 2025-08-28,11:45:04.000,240,11067563,113165,0,1756381503,13870.480224149993,8.425754219999362,53027.22882168 2025-08-28,11:45:05.000,240,11067597,113085,0,1756381504,13870.439806289993,8.411655960000644,53027.25677016 2025-08-28,11:45:06.000,240,11067577,113285,0,1756381505,13870.473487839998,8.390508570002567,53027.24279592001 2025-08-28,11:45:07.000,240,11067552,113165,0,1756381506,13870.426333670002,8.390508570002567,53027.172924720006 2025-08-28,11:45:08.000,240,11067546,113245,0,1756381507,13870.419597359993,8.397557700001926,53027.20786032 2025-08-28,11:45:09.000,240,11067501,113085,0,1756381508,13870.439806289993,8.327066400001058,53027.2358088 2025-08-28,11:45:10.000,240,11067523,113085,0,1756381509,13870.460015219993,8.305919010002981,53027.21484744001 2025-08-28,11:45:11.000,240,11067559,113005,0,1756381510,13870.500433079993,8.305919010002981,53027.27773152 2025-08-28,11:45:12.000,240,11067506,113205,0,1756381511,13870.547587249988,8.31296814000234,53027.19388608001 2025-08-28,11:45:13.000,240,11067530,112965,0,1756381512,13870.561059869993,8.298869880003622,53027.2008732 2025-08-28,11:45:14.000,240,11067589,113125,0,1756381513,13870.621686659993,8.284771620004904,53027.19388608001 2025-08-28,11:45:15.000,240,11067524,113165,0,1756381514,13870.662104519994,8.27067335999891,53027.18689896 2025-08-28,11:45:16.000,240,11067560,113045,0,1756381515,13870.715994999999,8.291820750004263,53027.20786032 2025-08-28,11:45:17.000,240,11067550,112965,0,1756381516,13870.722731309994,8.327066400001058,53027.20786032 2025-08-28,11:45:18.000,240,11067499,113085,0,1756381517,13870.763149169994,8.362312049997854,53027.151963360004 2025-08-28,11:45:19.000,240,11067543,113205,0,1756381518,13870.81030333999,8.334115530000417,53027.172924720006 2025-08-28,11:45:20.000,240,11067562,113085,0,1756381519,13870.864193819994,8.362312049997854,53027.2008732 2025-08-28,11:45:21.000,240,11067564,113125,0,1756381520,13870.83051226999,8.355262919998495,53027.24978304 2025-08-28,11:45:22.000,240,11067534,112765,0,1756381521,13870.87766644,8.348213789999136,53027.270744400004 2025-08-28,11:45:23.000,240,11067610,112925,0,1756381522,13870.85745751,8.390508570002567,53027.22882168 2025-08-28,11:45:24.000,240,11067558,113165,0,1756381523,13870.85745751,8.425754219999362,53027.25677016 2025-08-28,11:45:25.000,240,11067514,113085,0,1756381524,13870.803567029994,8.397557700001926,53027.25677016 2025-08-28,11:45:26.000,240,11067589,113285,0,1756381525,13870.796830719999,8.418705090000003,53027.27773152 2025-08-28,11:45:27.000,240,11067572,113085,0,1756381526,13870.79009440999,8.397557700001926,53027.26375728001 2025-08-28,11:45:28.000,240,11067506,112965,0,1756381527,13870.749676549989,8.432803349998721,53027.28471864001 2025-08-28,11:45:29.000,240,11067566,112965,0,1756381528,13870.675577139998,8.432803349998721,53027.25677016 2025-08-28,11:45:30.000,240,11067543,113485,0,1756381529,13870.662104519994,8.453950740004075,53027.29869288 2025-08-28,11:45:31.000,240,11067541,112965,0,1756381530,13870.641895589994,8.446901610004716,53027.17991184 2025-08-28,11:45:32.000,240,11067522,113125,0,1756381531,13870.567796179988,8.432803349998721,53027.27773152 2025-08-28,11:45:33.000,240,11067637,113125,0,1756381532,13870.547587249988,8.411655960000644,53027.26375728001 2025-08-28,11:45:34.000,240,11067581,113405,0,1756381533,13870.534114629998,8.425754219999362,53027.24978304 2025-08-28,11:45:35.000,240,11067573,113045,0,1756381534,13870.540850939993,8.404606830001285,53027.291705760006 2025-08-28,11:45:36.000,240,11067559,113205,0,1756381535,13870.486960460003,8.390508570002567,53027.25677016 2025-08-28,11:45:37.000,240,11067582,113085,0,1756381536,13870.493696769998,8.390508570002567,53027.270744400004 2025-08-28,11:45:38.000,240,11067599,113245,0,1756381537,13870.466751530003,8.411655960000644,53027.2358088 2025-08-28,11:45:39.000,240,11067581,113005,0,1756381538,13870.500433079993,8.383459440003207,53027.22882168 2025-08-28,11:45:40.000,240,11067585,113205,0,1756381539,13870.493696769998,8.383459440003207,53027.270744400004 2025-08-28,11:45:41.000,240,11067539,112965,0,1756381540,13870.513905699998,8.36936118000449,53027.2358088 2025-08-28,11:45:42.000,240,11067591,113165,0,1756381541,13870.540850939993,8.390508570002567,53027.26375728001 2025-08-28,11:45:43.000,240,11067559,113245,0,1756381542,13870.486960460003,8.334115530000417,53027.25677016 2025-08-28,11:45:44.000,240,11067592,113045,0,1756381543,13870.561059869993,8.341164659999777,53027.24978304 2025-08-28,11:45:45.000,240,11067550,113165,0,1756381544,13870.567796179988,8.348213789999136,53027.26375728001 2025-08-28,11:45:46.000,240,11067562,112965,0,1756381545,13870.547587249988,8.362312049997854,53027.24279592001 2025-08-28,11:45:47.000,240,11067619,113125,0,1756381546,13870.561059869993,8.390508570002567,53027.29869288 2025-08-28,11:45:48.000,240,11067547,112885,0,1756381547,13870.527378319988,8.425754219999362,53027.27773152 2025-08-28,11:45:49.000,240,11067582,113085,0,1756381548,13870.561059869993,8.411655960000644,53027.291705760006 2025-08-28,11:45:50.000,240,11067597,113085,0,1756381549,13870.554323559998,8.475098130002152,53027.27773152 2025-08-28,11:45:51.000,240,11067540,113085,0,1756381550,13870.507169389988,8.453950740004075,53027.26375728001 2025-08-28,11:45:52.000,240,11067520,113005,0,1756381551,13870.473487839998,8.475098130002152,53027.28471864001 2025-08-28,11:45:53.000,240,11067554,113165,0,1756381552,13870.493696769998,8.49624552000023,53027.29869288 2025-08-28,11:45:54.000,240,11067526,113245,0,1756381553,13870.433069979998,8.510343779998948,53027.291705760006 2025-08-28,11:45:55.000,240,11067536,113365,0,1756381554,13870.446542600002,8.510343779998948,53027.28471864001 2025-08-28,11:45:56.000,240,11067618,113125,0,1756381555,13870.406124740002,8.524442039997666,53027.34760272 2025-08-28,11:45:57.000,240,11067597,113165,0,1756381556,13870.439806289993,8.54558943000302,53027.319654240004 2025-08-28,11:45:58.000,240,11067547,113045,0,1756381557,13870.406124740002,8.510343779998948,53027.28471864001 2025-08-28,11:45:59.000,240,11067581,113045,0,1756381558,13870.399388429993,8.524442039997666,53027.28471864001 2025-08-28,11:46:00.000,240,11067607,113285,0,1756381559,13870.345497950002,8.53854030000366,53027.28471864001 2025-08-28,11:46:01.000,240,11067541,113045,0,1756381560,13870.332025329997,8.54558943000302,53027.270744400004 2025-08-28,11:46:02.000,240,11067533,113165,0,1756381561,13870.358970569992,8.517392909998307,53027.270744400004 2025-08-28,11:46:03.000,240,11067546,113445,0,1756381562,13870.318552709992,8.54558943000302,53027.29869288 2025-08-28,11:46:04.000,240,11067615,113005,0,1756381563,13870.325289020002,8.531491170004301,53027.26375728001 2025-08-28,11:46:05.000,240,11067537,113005,0,1756381564,13870.311816399997,8.49624552000023,53027.28471864001 2025-08-28,11:46:06.000,240,11067515,112765,0,1756381565,13870.284871160002,8.468049000002793,53027.30568 2025-08-28,11:46:07.000,240,11067580,112925,0,1756381566,13870.291607469997,8.48919639000087,53027.2358088 2025-08-28,11:46:08.000,240,11067598,112925,0,1756381567,13870.264662230002,8.524442039997666,53027.25677016 2025-08-28,11:46:09.000,240,11067616,113005,0,1756381568,13870.230980679997,8.517392909998307,53027.22882168 2025-08-28,11:46:10.000,240,11067551,112765,0,1756381569,13870.217508059992,8.48919639000087,53027.25677016 2025-08-28,11:46:11.000,240,11067600,112885,0,1756381570,13870.197299129992,8.49624552000023,53027.28471864001 2025-08-28,11:46:12.000,240,11067538,113005,0,1756381571,13870.204035440001,8.49624552000023,53027.270744400004 2025-08-28,11:46:13.000,240,11067543,113005,0,1756381572,13870.217508059992,8.517392909998307,53027.2358088 2025-08-28,11:46:14.000,240,11067527,113205,0,1756381573,13870.230980679997,8.503294649999589,53027.2358088 2025-08-28,11:46:15.000,240,11067587,112965,0,1756381574,13870.257925919992,8.49624552000023,53027.26375728001 2025-08-28,11:46:16.000,240,11067604,112965,0,1756381575,13870.251189609997,8.531491170004301,53027.22882168 2025-08-28,11:46:17.000,240,11067617,113125,0,1756381576,13870.278134849992,8.517392909998307,53027.22882168 2025-08-28,11:46:18.000,240,11067591,113005,0,1756381577,13870.257925919992,8.524442039997666,53027.16593760001 2025-08-28,11:46:19.000,240,11067567,113045,0,1756381578,13870.284871160002,8.524442039997666,53027.18689896 2025-08-28,11:46:20.000,240,11067509,112885,0,1756381579,13870.305080090002,8.510343779998948,53027.22882168 2025-08-28,11:46:21.000,240,11067543,113125,0,1756381580,13870.298343779992,8.49624552000023,53027.20786032 2025-08-28,11:46:22.000,240,11067555,113245,0,1756381581,13870.352234259997,8.510343779998948,53027.14497624001 2025-08-28,11:46:23.000,240,11067592,113125,0,1756381582,13870.392652119997,8.510343779998948,53027.18689896 2025-08-28,11:46:24.000,240,11067534,113045,0,1756381583,13870.406124740002,8.475098130002152,53027.21484744001 2025-08-28,11:46:25.000,240,11067601,113205,0,1756381584,13870.365706880002,8.510343779998948,53027.18689896 2025-08-28,11:46:26.000,240,11067533,113125,0,1756381585,13870.379179499992,8.510343779998948,53027.18689896 2025-08-28,11:46:27.000,240,11067609,113005,0,1756381586,13870.365706880002,8.482147260001511,53027.14497624001 2025-08-28,11:46:28.000,240,11067597,113005,0,1756381587,13870.379179499992,8.49624552000023,53027.0611308 2025-08-28,11:46:29.000,240,11067567,112925,0,1756381588,13870.338761639992,8.482147260001511,53027.17991184 2025-08-28,11:46:30.000,240,11067582,113085,0,1756381589,13870.332025329997,8.503294649999589,53027.172924720006 2025-08-28,11:46:31.000,240,11067515,113445,0,1756381590,13870.325289020002,8.510343779998948,53027.21484744001 2025-08-28,11:46:32.000,240,11067570,113165,0,1756381591,13870.305080090002,8.552638560002379,53027.2008732 2025-08-28,11:46:33.000,240,11067573,113125,0,1756381592,13870.291607469997,8.54558943000302,53027.172924720006 2025-08-28,11:46:34.000,240,11067530,113005,0,1756381593,13870.278134849992,8.573785950000456,53027.151963360004 2025-08-28,11:46:35.000,240,11067541,113085,0,1756381594,13870.237716989992,8.566736820001097,53027.103053520004 2025-08-28,11:46:36.000,240,11067516,113005,0,1756381595,13870.210771749997,8.601982469997893,53027.09606640001 2025-08-28,11:46:37.000,240,11067523,112805,0,1756381596,13870.190562819997,8.594933339998533,53027.151963360004 2025-08-28,11:46:38.000,240,11067568,112925,0,1756381597,13870.177090199992,8.587884209999174,53027.16593760001 2025-08-28,11:46:39.000,240,11067534,112925,0,1756381598,13870.150144959996,8.594933339998533,53027.14497624001 2025-08-28,11:46:40.000,240,11067528,113205,0,1756381599,13870.170353889996,8.616080730003887,53027.17991184 2025-08-28,11:46:41.000,240,11067507,113125,0,1756381600,13870.156881269992,8.651326380000683,53027.16593760001 2025-08-28,11:46:42.000,240,11067615,113125,0,1756381601,13870.150144959996,8.651326380000683,53027.16593760001 2025-08-28,11:46:43.000,240,11067521,113165,0,1756381602,13870.129936029996,8.623129860003246,53027.14497624001 2025-08-28,11:46:44.000,240,11067561,113325,0,1756381603,13870.102990790001,8.630178990002605,53027.14497624001 2025-08-28,11:46:45.000,240,11067600,113285,0,1756381604,13870.082781860001,8.644277250001323,53027.16593760001 2025-08-28,11:46:46.000,240,11067574,112805,0,1756381605,13870.06257293,8.594933339998533,53027.11702776001 2025-08-28,11:46:47.000,240,11067531,113285,0,1756381606,13870.089518169996,8.616080730003887,53027.124014880006 2025-08-28,11:46:48.000,240,11067582,113165,0,1756381607,13870.089518169996,8.623129860003246,53027.11004064 2025-08-28,11:46:49.000,240,11067529,112925,0,1756381608,13870.069309239996,8.637228120001964,53027.09606640001 2025-08-28,11:46:50.000,240,11067594,113245,0,1756381609,13870.076045549991,8.609031600004528,53027.08209216 2025-08-28,11:46:51.000,240,11067564,112965,0,1756381610,13870.076045549991,8.623129860003246,53027.103053520004 2025-08-28,11:46:52.000,240,11067549,113085,0,1756381611,13870.055836619991,8.623129860003246,53027.0611308 2025-08-28,11:46:53.000,240,11067559,112925,0,1756381612,13870.02215507,8.594933339998533,53027.103053520004 2025-08-28,11:46:54.000,240,11067533,113325,0,1756381613,13870.028891379996,8.580835079999815,53027.054143680005 2025-08-28,11:46:55.000,240,11067568,113125,0,1756381614,13870.042364,8.573785950000456,53027.04715656001 2025-08-28,11:46:56.000,240,11067537,113165,0,1756381615,13869.988473519996,8.517392909998307,53027.09606640001 2025-08-28,11:46:57.000,240,11067551,113125,0,1756381616,13870.055836619991,8.54558943000302,53027.07510504001 2025-08-28,11:46:58.000,240,11067590,112965,0,1756381617,13870.06257293,8.53854030000366,53027.11702776001 2025-08-28,11:46:59.000,240,11067516,112605,0,1756381618,13870.055836619991,8.552638560002379,53027.054143680005 2025-08-28,11:47:00.000,240,11067585,113045,0,1756381619,13870.028891379996,8.531491170004301,53027.09606640001 2025-08-28,11:47:01.000,240,11067520,113125,0,1756381620,13870.076045549991,8.49624552000023,53026.99824672001 2025-08-28,11:47:02.000,240,11067540,113445,0,1756381621,13870.069309239996,8.482147260001511,53027.054143680005 2025-08-28,11:47:03.000,240,11067528,113085,0,1756381622,13870.076045549991,8.517392909998307,53027.005233840006 2025-08-28,11:47:04.000,240,11067520,113085,0,1756381623,13870.069309239996,8.531491170004301,53026.956324000006 2025-08-28,11:47:05.000,240,11067533,113125,0,1756381624,13870.143408650001,8.552638560002379,53026.9912596 2025-08-28,11:47:06.000,240,11067567,113085,0,1756381625,13870.136672339991,8.594933339998533,53027.02619520001 2025-08-28,11:47:07.000,240,11067567,113045,0,1756381626,13870.123199720001,8.609031600004528,53026.9912596 2025-08-28,11:47:08.000,240,11067500,112965,0,1756381627,13870.170353889996,8.616080730003887,53026.9912596 2025-08-28,11:47:09.000,240,11067557,113005,0,1756381628,13870.150144959996,8.6654246399994,53027.005233840006 2025-08-28,11:47:10.000,240,11067583,113045,0,1756381629,13870.183826510001,8.67247376999876,53027.005233840006 2025-08-28,11:47:11.000,240,11067588,112845,0,1756381630,13870.204035440001,8.679522899998119,53026.984272480004 2025-08-28,11:47:12.000,240,11067542,112845,0,1756381631,13870.217508059992,8.707719420002832,53027.07510504001 2025-08-28,11:47:13.000,240,11067558,112885,0,1756381632,13870.224244370002,8.679522899998119,53027.005233840006 2025-08-28,11:47:14.000,240,11067536,113085,0,1756381633,13870.217508059992,8.72181768000155,53027.04016944 2025-08-28,11:47:15.000,240,11067516,113205,0,1756381634,13870.230980679997,8.750014199998986,53027.054143680005 2025-08-28,11:47:16.000,240,11067613,112965,0,1756381635,13870.190562819997,8.742965069999627,53027.054143680005 2025-08-28,11:47:17.000,240,11067524,113205,0,1756381636,13870.204035440001,8.72181768000155,53027.09606640001 2025-08-28,11:47:18.000,240,11067576,113165,0,1756381637,13870.183826510001,8.728866810000909,53027.054143680005 2025-08-28,11:47:19.000,240,11067605,113125,0,1756381638,13870.156881269992,8.785259850003058,53027.151963360004 2025-08-28,11:47:20.000,240,11067585,112965,0,1756381639,13870.190562819997,8.742965069999627,53027.14497624001 2025-08-28,11:47:21.000,240,11067582,113085,0,1756381640,13870.170353889996,8.71476855000219,53027.103053520004 2025-08-28,11:47:22.000,240,11067570,113005,0,1756381641,13870.143408650001,8.700670290003472,53027.08907928 2025-08-28,11:47:23.000,240,11067579,113285,0,1756381642,13870.136672339991,8.72181768000155,53027.0611308 2025-08-28,11:47:24.000,240,11067600,112925,0,1756381643,13870.076045549991,8.735915940000268,53027.07510504001 2025-08-28,11:47:25.000,240,11067521,113125,0,1756381644,13870.069309239996,8.686572030004754,53027.01222096 2025-08-28,11:47:26.000,240,11067586,113125,0,1756381645,13870.06257293,8.693621160004113,53027.04016944 2025-08-28,11:47:27.000,240,11067544,112965,0,1756381646,13870.082781860001,8.700670290003472,53027.131002 2025-08-28,11:47:28.000,240,11067529,113085,0,1756381647,13870.123199720001,8.67247376999876,53027.124014880006 2025-08-28,11:47:29.000,240,11067568,113405,0,1756381648,13870.129936029996,8.67247376999876,53027.103053520004 2025-08-28,11:47:30.000,240,11067597,112885,0,1756381649,13870.156881269992,8.651326380000683,53027.103053520004 2025-08-28,11:47:31.000,240,11067546,112925,0,1756381650,13870.143408650001,8.658375510000042,53027.09606640001 2025-08-28,11:47:32.000,240,11067587,113125,0,1756381651,13870.163617580001,8.644277250001323,53027.14497624001 2025-08-28,11:47:33.000,240,11067577,113085,0,1756381652,13870.156881269992,8.623129860003246,53027.06811792 2025-08-28,11:47:34.000,240,11067568,113285,0,1756381653,13870.204035440001,8.594933339998533,53027.124014880006 2025-08-28,11:47:35.000,240,11067611,113085,0,1756381654,13870.217508059992,8.566736820001097,53027.13798912 2025-08-28,11:47:36.000,240,11067536,113045,0,1756381655,13870.244453300002,8.566736820001097,53027.14497624001 2025-08-28,11:47:37.000,240,11067610,113085,0,1756381656,13870.278134849992,8.552638560002379,53027.11702776001 2025-08-28,11:47:38.000,240,11067586,113325,0,1756381657,13870.305080090002,8.587884209999174,53027.124014880006 2025-08-28,11:47:39.000,240,11067519,112965,0,1756381658,13870.345497950002,8.601982469997893,53027.15895048 2025-08-28,11:47:40.000,240,11067546,112765,0,1756381659,13870.365706880002,8.587884209999174,53027.16593760001 2025-08-28,11:47:41.000,240,11067504,113125,0,1756381660,13870.385915810002,8.609031600004528,53027.103053520004 2025-08-28,11:47:42.000,240,11067623,112885,0,1756381661,13870.365706880002,8.623129860003246,53027.124014880006 2025-08-28,11:47:43.000,240,11067577,112645,0,1756381662,13870.379179499992,8.658375510000042,53027.13798912 2025-08-28,11:47:44.000,240,11067590,113005,0,1756381663,13870.385915810002,8.679522899998119,53027.13798912 2025-08-28,11:47:45.000,240,11067541,113125,0,1756381664,13870.385915810002,8.644277250001323,53027.16593760001 2025-08-28,11:47:46.000,240,11067638,113085,0,1756381665,13870.325289020002,8.6654246399994,53027.19388608001 2025-08-28,11:47:47.000,240,11067531,113125,0,1756381666,13870.325289020002,8.6654246399994,53027.124014880006 2025-08-28,11:47:48.000,240,11067549,112965,0,1756381667,13870.311816399997,8.67247376999876,53027.13798912 2025-08-28,11:47:49.000,240,11067550,112925,0,1756381668,13870.345497950002,8.686572030004754,53027.2008732 2025-08-28,11:47:50.000,240,11067546,113485,0,1756381669,13870.291607469997,8.67247376999876,53027.18689896 2025-08-28,11:47:51.000,240,11067520,113125,0,1756381670,13870.251189609997,8.67247376999876,53027.14497624001 2025-08-28,11:47:52.000,240,11067498,113085,0,1756381671,13870.251189609997,8.686572030004754,53027.172924720006 2025-08-28,11:47:53.000,240,11067605,113205,0,1756381672,13870.244453300002,8.71476855000219,53027.21484744001 2025-08-28,11:47:54.000,240,11067564,113125,0,1756381673,13870.197299129992,8.693621160004113,53027.124014880006 2025-08-28,11:47:55.000,240,11067556,112965,0,1756381674,13870.224244370002,8.651326380000683,53027.131002 2025-08-28,11:47:56.000,240,11067588,113005,0,1756381675,13870.210771749997,8.693621160004113,53027.15895048 2025-08-28,11:47:57.000,240,11067616,112765,0,1756381676,13870.183826510001,8.693621160004113,53027.131002 2025-08-28,11:47:58.000,240,11067563,113045,0,1756381677,13870.230980679997,8.693621160004113,53027.151963360004 2025-08-28,11:47:59.000,240,11067554,113245,0,1756381678,13870.177090199992,8.735915940000268,53027.151963360004 2025-08-28,11:48:00.000,240,11067560,113045,0,1756381679,13870.197299129992,8.679522899998119,53027.131002 2025-08-28,11:48:01.000,240,11067598,113165,0,1756381680,13870.197299129992,8.679522899998119,53027.18689896 2025-08-28,11:48:02.000,240,11067513,112885,0,1756381681,13870.237716989992,8.6654246399994,53027.18689896 2025-08-28,11:48:03.000,240,11067502,113085,0,1756381682,13870.230980679997,8.693621160004113,53027.151963360004 2025-08-28,11:48:04.000,240,11067560,113445,0,1756381683,13870.264662230002,8.6654246399994,53027.14497624001 2025-08-28,11:48:05.000,240,11067607,113125,0,1756381684,13870.251189609997,8.686572030004754,53027.14497624001 2025-08-28,11:48:06.000,240,11067552,113005,0,1756381685,13870.257925919992,8.6654246399994,53027.09606640001 2025-08-28,11:48:07.000,240,11067519,113005,0,1756381686,13870.311816399997,8.71476855000219,53027.15895048 2025-08-28,11:48:08.000,240,11067604,113205,0,1756381687,13870.291607469997,8.707719420002832,53027.172924720006 2025-08-28,11:48:09.000,240,11067562,113005,0,1756381688,13870.345497950002,8.67247376999876,53027.21484744001 2025-08-28,11:48:10.000,240,11067583,112925,0,1756381689,13870.332025329997,8.679522899998119,53027.172924720006 2025-08-28,11:48:11.000,240,11067529,112965,0,1756381690,13870.325289020002,8.700670290003472,53027.172924720006 2025-08-28,11:48:12.000,240,11067594,113085,0,1756381691,13870.298343779992,8.700670290003472,53027.19388608001 2025-08-28,11:48:13.000,240,11067602,113165,0,1756381692,13870.345497950002,8.693621160004113,53027.21484744001 2025-08-28,11:48:14.000,240,11067509,113005,0,1756381693,13870.365706880002,8.67247376999876,53027.13798912 2025-08-28,11:48:15.000,240,11067543,113005,0,1756381694,13870.325289020002,8.686572030004754,53027.15895048 2025-08-28,11:48:16.000,240,11067563,113085,0,1756381695,13870.392652119997,8.728866810000909,53027.18689896 2025-08-28,11:48:17.000,240,11067497,113085,0,1756381696,13870.385915810002,8.728866810000909,53027.20786032 2025-08-28,11:48:18.000,240,11067518,112965,0,1756381697,13870.345497950002,8.71476855000219,53027.21484744001 2025-08-28,11:48:19.000,240,11067572,113085,0,1756381698,13870.385915810002,8.72181768000155,53027.172924720006 2025-08-28,11:48:20.000,240,11067505,113005,0,1756381699,13870.385915810002,8.757063329998346,53027.22882168 2025-08-28,11:48:21.000,240,11067624,113085,0,1756381700,13870.352234259997,8.742965069999627,53027.21484744001 2025-08-28,11:48:22.000,240,11067621,113005,0,1756381701,13870.345497950002,8.72181768000155,53027.2008732 2025-08-28,11:48:23.000,240,11067607,113205,0,1756381702,13870.365706880002,8.72181768000155,53027.21484744001 2025-08-28,11:48:24.000,240,11067537,113205,0,1756381703,13870.332025329997,8.728866810000909,53027.221834560005 2025-08-28,11:48:25.000,240,11067565,113085,0,1756381704,13870.284871160002,8.693621160004113,53027.19388608001 2025-08-28,11:48:26.000,240,11067604,113165,0,1756381705,13870.284871160002,8.658375510000042,53027.2358088 2025-08-28,11:48:27.000,240,11067573,113165,0,1756381706,13870.264662230002,8.679522899998119,53027.221834560005 2025-08-28,11:48:28.000,240,11067559,112885,0,1756381707,13870.291607469997,8.71476855000219,53027.24279592001 2025-08-28,11:48:29.000,240,11067618,112965,0,1756381708,13870.244453300002,8.679522899998119,53027.20786032 2025-08-28,11:48:30.000,240,11067615,113205,0,1756381709,13870.291607469997,8.72181768000155,53027.2008732 2025-08-28,11:48:31.000,240,11067511,112845,0,1756381710,13870.230980679997,8.728866810000909,53027.20786032 2025-08-28,11:48:32.000,240,11067538,113125,0,1756381711,13870.230980679997,8.700670290003472,53027.22882168 2025-08-28,11:48:33.000,240,11067552,113165,0,1756381712,13870.251189609997,8.693621160004113,53027.20786032 2025-08-28,11:48:34.000,240,11067573,113205,0,1756381713,13870.244453300002,8.700670290003472,53027.17991184 2025-08-28,11:48:35.000,240,11067595,113005,0,1756381714,13870.237716989992,8.686572030004754,53027.21484744001 2025-08-28,11:48:36.000,240,11067575,113085,0,1756381715,13870.224244370002,8.67247376999876,53027.19388608001 2025-08-28,11:48:37.000,240,11067550,113125,0,1756381716,13870.251189609997,8.6654246399994,53027.22882168 2025-08-28,11:48:38.000,240,11067466,113085,0,1756381717,13870.210771749997,8.658375510000042,53027.19388608001 2025-08-28,11:48:39.000,240,11067538,113165,0,1756381718,13870.264662230002,8.67247376999876,53027.24978304 2025-08-28,11:48:40.000,240,11067602,112885,0,1756381719,13870.271398539997,8.6654246399994,53027.16593760001 2025-08-28,11:48:41.000,240,11067595,113045,0,1756381720,13870.305080090002,8.67247376999876,53027.2358088 2025-08-28,11:48:42.000,240,11067575,112965,0,1756381721,13870.318552709992,8.679522899998119,53027.17991184 2025-08-28,11:48:43.000,240,11067606,112645,0,1756381722,13870.338761639992,8.644277250001323,53027.16593760001 2025-08-28,11:48:44.000,240,11067598,113125,0,1756381723,13870.345497950002,8.637228120001964,53027.20786032 2025-08-28,11:48:45.000,240,11067592,113205,0,1756381724,13870.332025329997,8.601982469997893,53027.17991184 2025-08-28,11:48:46.000,240,11067517,113125,0,1756381725,13870.379179499992,8.609031600004528,53027.24978304 2025-08-28,11:48:47.000,240,11067564,113085,0,1756381726,13870.392652119997,8.630178990002605,53027.172924720006 2025-08-28,11:48:48.000,240,11067521,113045,0,1756381727,13870.433069979998,8.644277250001323,53027.20786032 2025-08-28,11:48:49.000,240,11067579,112925,0,1756381728,13870.433069979998,8.651326380000683,53027.291705760006 2025-08-28,11:48:50.000,240,11067545,113085,0,1756381729,13870.460015219993,8.644277250001323,53027.270744400004 2025-08-28,11:48:51.000,240,11067540,113165,0,1756381730,13870.453278909998,8.609031600004528,53027.18689896 2025-08-28,11:48:52.000,240,11067585,112925,0,1756381731,13870.426333670002,8.616080730003887,53027.21484744001 2025-08-28,11:48:53.000,240,11067576,113045,0,1756381732,13870.412861049997,8.609031600004528,53027.2358088 2025-08-28,11:48:54.000,240,11067593,113085,0,1756381733,13870.433069979998,8.623129860003246,53027.21484744001 2025-08-28,11:48:55.000,240,11067547,113045,0,1756381734,13870.439806289993,8.609031600004528,53027.24978304 2025-08-28,11:48:56.000,240,11067563,113125,0,1756381735,13870.453278909998,8.644277250001323,53027.22882168 2025-08-28,11:48:57.000,240,11067538,113085,0,1756381736,13870.439806289993,8.609031600004528,53027.270744400004 2025-08-28,11:48:58.000,240,11067577,113125,0,1756381737,13870.412861049997,8.580835079999815,53027.291705760006 2025-08-28,11:48:59.000,240,11067572,113085,0,1756381738,13870.392652119997,8.580835079999815,53027.27773152 2025-08-28,11:49:00.000,240,11067561,113205,0,1756381739,13870.419597359993,8.594933339998533,53027.25677016 2025-08-28,11:49:01.000,240,11067585,112925,0,1756381740,13870.392652119997,8.587884209999174,53027.291705760006 2025-08-28,11:49:02.000,240,11067527,113125,0,1756381741,13870.439806289993,8.531491170004301,53027.24279592001 2025-08-28,11:49:03.000,240,11067557,113085,0,1756381742,13870.412861049997,8.510343779998948,53027.221834560005 2025-08-28,11:49:04.000,240,11067634,113045,0,1756381743,13870.426333670002,8.49624552000023,53027.31266712001 2025-08-28,11:49:05.000,240,11067605,113365,0,1756381744,13870.365706880002,8.482147260001511,53027.22882168 2025-08-28,11:49:06.000,240,11067554,113125,0,1756381745,13870.406124740002,8.482147260001511,53027.19388608001 2025-08-28,11:49:07.000,240,11067517,113005,0,1756381746,13870.365706880002,8.475098130002152,53027.22882168 2025-08-28,11:49:08.000,240,11067561,113165,0,1756381747,13870.385915810002,8.468049000002793,53027.24279592001 2025-08-28,11:49:09.000,240,11067549,113165,0,1756381748,13870.419597359993,8.482147260001511,53027.291705760006 2025-08-28,11:49:10.000,240,11067611,113165,0,1756381749,13870.433069979998,8.460999870003434,53027.2358088 2025-08-28,11:49:11.000,240,11067602,113045,0,1756381750,13870.399388429993,8.503294649999589,53027.270744400004 2025-08-28,11:49:12.000,240,11067604,112925,0,1756381751,13870.433069979998,8.503294649999589,53027.26375728001 2025-08-28,11:49:13.000,240,11067571,113085,0,1756381752,13870.466751530003,8.510343779998948,53027.21484744001 2025-08-28,11:49:14.000,240,11067602,113005,0,1756381753,13870.460015219993,8.524442039997666,53027.291705760006 2025-08-28,11:49:15.000,240,11067544,113165,0,1756381754,13870.446542600002,8.566736820001097,53027.22882168 2025-08-28,11:49:16.000,240,11067570,113325,0,1756381755,13870.473487839998,8.580835079999815,53027.25677016 2025-08-28,11:49:17.000,240,11067549,112965,0,1756381756,13870.446542600002,8.559687690001738,53027.221834560005 2025-08-28,11:49:18.000,240,11067559,113125,0,1756381757,13870.439806289993,8.552638560002379,53027.25677016 2025-08-28,11:49:19.000,240,11067633,113125,0,1756381758,13870.466751530003,8.587884209999174,53027.22882168 2025-08-28,11:49:20.000,240,11067569,113165,0,1756381759,13870.513905699998,8.587884209999174,53027.25677016 2025-08-28,11:49:21.000,240,11067612,113045,0,1756381760,13870.534114629998,8.552638560002379,53027.2008732 2025-08-28,11:49:22.000,240,11067518,112845,0,1756381761,13870.540850939993,8.566736820001097,53027.18689896 2025-08-28,11:49:23.000,240,11067542,113325,0,1756381762,13870.534114629998,8.53854030000366,53027.2358088 2025-08-28,11:49:24.000,240,11067550,112805,0,1756381763,13870.561059869993,8.53854030000366,53027.24279592001 2025-08-28,11:49:25.000,240,11067625,113165,0,1756381764,13870.561059869993,8.510343779998948,53027.26375728001 2025-08-28,11:49:26.000,240,11067561,113045,0,1756381765,13870.561059869993,8.48919639000087,53027.30568 2025-08-28,11:49:27.000,240,11067577,113125,0,1756381766,13870.554323559998,8.48919639000087,53027.27773152 2025-08-28,11:49:28.000,240,11067578,113205,0,1756381767,13870.601477729993,8.475098130002152,53027.26375728001 2025-08-28,11:49:29.000,240,11067542,113085,0,1756381768,13870.547587249988,8.43985247999808,53027.19388608001 2025-08-28,11:49:30.000,240,11067559,113125,0,1756381769,13870.554323559998,8.362312049997854,53027.24279592001 2025-08-28,11:49:31.000,240,11067596,112965,0,1756381770,13870.554323559998,8.432803349998721,53027.29869288 2025-08-28,11:49:32.000,240,11067598,112925,0,1756381771,13870.493696769998,8.362312049997854,53027.25677016 2025-08-28,11:49:33.000,240,11067604,113005,0,1756381772,13870.493696769998,8.355262919998495,53027.270744400004 2025-08-28,11:49:34.000,240,11067523,112925,0,1756381773,13870.534114629998,8.327066400001058,53027.221834560005 2025-08-28,11:49:35.000,240,11067574,113205,0,1756381774,13870.500433079993,8.327066400001058,53027.28471864001 2025-08-28,11:49:36.000,240,11067613,113205,0,1756381775,13870.466751530003,8.341164659999777,53027.270744400004 2025-08-28,11:49:37.000,240,11067605,113165,0,1756381776,13870.473487839998,8.341164659999777,53027.27773152 2025-08-28,11:49:38.000,240,11067614,112765,0,1756381777,13870.520642009993,8.36936118000449,53027.27773152 2025-08-28,11:49:39.000,240,11067528,113165,0,1756381778,13870.507169389988,8.348213789999136,53027.29869288 2025-08-28,11:49:40.000,240,11067575,113085,0,1756381779,13870.480224149993,8.334115530000417,53027.24279592001 2025-08-28,11:49:41.000,240,11067590,112925,0,1756381780,13870.480224149993,8.355262919998495,53027.291705760006 2025-08-28,11:49:42.000,240,11067578,113005,0,1756381781,13870.466751530003,8.376410310003848,53027.270744400004 2025-08-28,11:49:43.000,240,11067531,112725,0,1756381782,13870.507169389988,8.390508570002567,53027.31266712001 2025-08-28,11:49:44.000,240,11067569,113165,0,1756381783,13870.507169389988,8.425754219999362,53027.29869288 2025-08-28,11:49:45.000,240,11067589,113125,0,1756381784,13870.513905699998,8.460999870003434,53027.24279592001 2025-08-28,11:49:46.000,240,11067572,113525,0,1756381785,13870.486960460003,8.475098130002152,53027.270744400004 2025-08-28,11:49:47.000,240,11067544,112725,0,1756381786,13870.493696769998,8.503294649999589,53027.27773152 2025-08-28,11:49:48.000,240,11067540,113285,0,1756381787,13870.527378319988,8.49624552000023,53027.291705760006 2025-08-28,11:49:49.000,240,11067620,113085,0,1756381788,13870.507169389988,8.531491170004301,53027.27773152 2025-08-28,11:49:50.000,240,11067629,113045,0,1756381789,13870.547587249988,8.559687690001738,53027.26375728001 2025-08-28,11:49:51.000,240,11067554,113125,0,1756381790,13870.534114629998,8.54558943000302,53027.291705760006 2025-08-28,11:49:52.000,240,11067665,113085,0,1756381791,13870.561059869993,8.587884209999174,53027.30568 2025-08-28,11:49:53.000,240,11067547,113125,0,1756381792,13870.567796179988,8.594933339998533,53027.319654240004 2025-08-28,11:49:54.000,240,11067585,113165,0,1756381793,13870.594741419998,8.587884209999174,53027.33362848001 2025-08-28,11:49:55.000,240,11067618,112965,0,1756381794,13870.588005109988,8.609031600004528,53027.319654240004 2025-08-28,11:49:56.000,240,11067582,113285,0,1756381795,13870.608214039989,8.601982469997893,53027.32664136 2025-08-28,11:49:57.000,240,11067660,113045,0,1756381796,13870.648631899989,8.573785950000456,53027.26375728001 2025-08-28,11:49:58.000,240,11067499,112965,0,1756381797,13870.621686659993,8.601982469997893,53027.21484744001 2025-08-28,11:49:59.000,240,11067600,113005,0,1756381798,13870.662104519994,8.566736820001097,53027.28471864001 2025-08-28,11:50:00.000,240,11067611,112885,0,1756381799,13870.628422969989,8.623129860003246,53027.270744400004 2025-08-28,11:50:01.000,240,11067584,113045,0,1756381800,13870.608214039989,8.609031600004528,53027.35458984 2025-08-28,11:50:02.000,240,11067646,112805,0,1756381801,13870.621686659993,8.594933339998533,53027.36856408 2025-08-28,11:50:03.000,240,11067604,113285,0,1756381802,13870.608214039989,8.552638560002379,53027.340615600006 2025-08-28,11:50:04.000,240,11067521,113165,0,1756381803,13870.608214039989,8.54558943000302,53027.33362848001 2025-08-28,11:50:05.000,240,11067573,113005,0,1756381804,13870.574532489998,8.616080730003887,53027.39651256 2025-08-28,11:50:06.000,240,11067621,113045,0,1756381805,13870.574532489998,8.587884209999174,53027.32664136 2025-08-28,11:50:07.000,240,11067561,112885,0,1756381806,13870.581268799993,8.566736820001097,53027.35458984 2025-08-28,11:50:08.000,240,11067554,112765,0,1756381807,13870.534114629998,8.552638560002379,53027.38253832001 2025-08-28,11:50:09.000,240,11067480,112765,0,1756381808,13870.581268799993,8.54558943000302,53027.34760272 2025-08-28,11:50:10.000,240,11067565,113005,0,1756381809,13870.561059869993,8.531491170004301,53027.34760272 2025-08-28,11:50:11.000,240,11067589,113165,0,1756381810,13870.534114629998,8.517392909998307,53027.36157696001 2025-08-28,11:50:12.000,240,11067631,113045,0,1756381811,13870.507169389988,8.49624552000023,53027.389525440005 2025-08-28,11:50:13.000,240,11067613,113125,0,1756381812,13870.513905699998,8.510343779998948,53027.34760272 2025-08-28,11:50:14.000,240,11067581,112965,0,1756381813,13870.534114629998,8.49624552000023,53027.35458984 2025-08-28,11:50:15.000,240,11067519,113125,0,1756381814,13870.507169389988,8.475098130002152,53027.30568 2025-08-28,11:50:16.000,240,11067575,113245,0,1756381815,13870.527378319988,8.49624552000023,53027.340615600006 2025-08-28,11:50:17.000,240,11067572,112965,0,1756381816,13870.486960460003,8.49624552000023,53027.31266712001 2025-08-28,11:50:18.000,240,11067580,113325,0,1756381817,13870.527378319988,8.43985247999808,53027.340615600006 2025-08-28,11:50:19.000,240,11067576,113125,0,1756381818,13870.513905699998,8.482147260001511,53027.33362848001 2025-08-28,11:50:20.000,240,11067524,113125,0,1756381819,13870.520642009993,8.48919639000087,53027.32664136 2025-08-28,11:50:21.000,240,11067510,113285,0,1756381820,13870.493696769998,8.453950740004075,53027.291705760006 2025-08-28,11:50:22.000,240,11067599,113205,0,1756381821,13870.486960460003,8.468049000002793,53027.35458984 2025-08-28,11:50:23.000,240,11067563,113045,0,1756381822,13870.527378319988,8.453950740004075,53027.35458984 2025-08-28,11:50:24.000,240,11067596,113085,0,1756381823,13870.554323559998,8.446901610004716,53027.35458984 2025-08-28,11:50:25.000,240,11067547,112925,0,1756381824,13870.540850939993,8.517392909998307,53027.35458984 2025-08-28,11:50:26.000,240,11067524,113125,0,1756381825,13870.594741419998,8.517392909998307,53027.35458984 2025-08-28,11:50:27.000,240,11067583,113205,0,1756381826,13870.588005109988,8.510343779998948,53027.340615600006 2025-08-28,11:50:28.000,240,11067505,113245,0,1756381827,13870.554323559998,8.54558943000302,53027.340615600006 2025-08-28,11:50:29.000,240,11067538,113125,0,1756381828,13870.608214039989,8.552638560002379,53027.32664136 2025-08-28,11:50:30.000,240,11067583,113125,0,1756381829,13870.628422969989,8.559687690001738,53027.27773152 2025-08-28,11:50:31.000,240,11067576,113085,0,1756381830,13870.614950349998,8.580835079999815,53027.3755512 2025-08-28,11:50:32.000,240,11067561,113085,0,1756381831,13870.581268799993,8.580835079999815,53027.39651256 2025-08-28,11:50:33.000,240,11067580,113085,0,1756381832,13870.574532489998,8.580835079999815,53027.30568 2025-08-28,11:50:34.000,240,11067510,113125,0,1756381833,13870.614950349998,8.587884209999174,53027.34760272 2025-08-28,11:50:35.000,240,11067548,113245,0,1756381834,13870.608214039989,8.559687690001738,53027.319654240004 2025-08-28,11:50:36.000,240,11067596,113005,0,1756381835,13870.594741419998,8.594933339998533,53027.34760272 2025-08-28,11:50:37.000,240,11067590,113165,0,1756381836,13870.547587249988,8.616080730003887,53027.36157696001 2025-08-28,11:50:38.000,240,11067562,112845,0,1756381837,13870.567796179988,8.594933339998533,53027.33362848001 2025-08-28,11:50:39.000,240,11067517,113085,0,1756381838,13870.588005109988,8.630178990002605,53027.34760272 2025-08-28,11:50:40.000,240,11067577,112965,0,1756381839,13870.567796179988,8.651326380000683,53027.34760272 2025-08-28,11:50:41.000,240,11067564,113125,0,1756381840,13870.567796179988,8.623129860003246,53027.33362848001 2025-08-28,11:50:42.000,240,11067533,113165,0,1756381841,13870.567796179988,8.630178990002605,53027.39651256 2025-08-28,11:50:43.000,240,11067532,112845,0,1756381842,13870.527378319988,8.651326380000683,53027.35458984 2025-08-28,11:50:44.000,240,11067502,113325,0,1756381843,13870.554323559998,8.6654246399994,53027.36856408 2025-08-28,11:50:45.000,240,11067586,113045,0,1756381844,13870.540850939993,8.651326380000683,53027.39651256 2025-08-28,11:50:46.000,240,11067570,113085,0,1756381845,13870.554323559998,8.637228120001964,53027.36157696001 2025-08-28,11:50:47.000,240,11067576,112925,0,1756381846,13870.608214039989,8.637228120001964,53027.389525440005 2025-08-28,11:50:48.000,240,11067591,113125,0,1756381847,13870.567796179988,8.601982469997893,53027.3755512 2025-08-28,11:50:49.000,240,11067530,113365,0,1756381848,13870.574532489998,8.580835079999815,53027.34760272 2025-08-28,11:50:50.000,240,11067506,113045,0,1756381849,13870.588005109988,8.601982469997893,53027.34760272 2025-08-28,11:50:51.000,240,11067587,113165,0,1756381850,13870.621686659993,8.580835079999815,53027.41048680001 2025-08-28,11:50:52.000,240,11067601,113165,0,1756381851,13870.594741419998,8.587884209999174,53027.3755512 2025-08-28,11:50:53.000,240,11067562,113125,0,1756381852,13870.614950349998,8.54558943000302,53027.33362848001 2025-08-28,11:50:54.000,240,11067485,113085,0,1756381853,13870.608214039989,8.53854030000366,53027.340615600006 2025-08-28,11:50:55.000,240,11067526,113245,0,1756381854,13870.628422969989,8.517392909998307,53027.33362848001 2025-08-28,11:50:56.000,240,11067604,113005,0,1756381855,13870.628422969989,8.475098130002152,53027.32664136 2025-08-28,11:50:57.000,240,11067520,113085,0,1756381856,13870.614950349998,8.48919639000087,53027.340615600006 2025-08-28,11:50:58.000,240,11067496,113085,0,1756381857,13870.614950349998,8.460999870003434,53027.340615600006 2025-08-28,11:50:59.000,240,11067547,112765,0,1756381858,13870.635159279998,8.383459440003207,53027.28471864001 2025-08-28,11:51:00.000,240,11067509,113005,0,1756381859,13870.621686659993,8.404606830001285,53027.31266712001 2025-08-28,11:51:01.000,240,11067527,113165,0,1756381860,13870.675577139998,8.411655960000644,53027.34760272 2025-08-28,11:51:02.000,240,11067559,112925,0,1756381861,13870.668840829989,8.411655960000644,53027.33362848001 2025-08-28,11:51:03.000,240,11067598,113085,0,1756381862,13870.722731309994,8.390508570002567,53027.340615600006 2025-08-28,11:51:04.000,240,11067578,112965,0,1756381863,13870.709258689989,8.404606830001285,53027.340615600006 2025-08-28,11:51:05.000,240,11067577,113165,0,1756381864,13870.709258689989,8.397557700001926,53027.34760272 2025-08-28,11:51:06.000,240,11067631,113005,0,1756381865,13870.749676549989,8.383459440003207,53027.32664136 2025-08-28,11:51:07.000,240,11067596,113125,0,1756381866,13870.756412859999,8.383459440003207,53027.389525440005 2025-08-28,11:51:08.000,240,11067536,113165,0,1756381867,13870.702522379994,8.383459440003207,53027.36856408 2025-08-28,11:51:09.000,240,11067546,112845,0,1756381868,13870.736203929999,8.36936118000449,53027.38253832001 2025-08-28,11:51:10.000,240,11067542,112925,0,1756381869,13870.742940239994,8.36936118000449,53027.3755512 2025-08-28,11:51:11.000,240,11067583,113285,0,1756381870,13870.742940239994,8.36936118000449,53027.38253832001 2025-08-28,11:51:12.000,240,11067603,112965,0,1756381871,13870.722731309994,8.362312049997854,53027.32664136 2025-08-28,11:51:13.000,240,11067527,112965,0,1756381872,13870.702522379994,8.404606830001285,53027.35458984 2025-08-28,11:51:14.000,240,11067553,113085,0,1756381873,13870.628422969989,8.390508570002567,53027.31266712001 2025-08-28,11:51:15.000,240,11067541,113045,0,1756381874,13870.655368209998,8.376410310003848,53027.34760272 2025-08-28,11:51:16.000,240,11067489,113005,0,1756381875,13870.662104519994,8.362312049997854,53027.389525440005 2025-08-28,11:51:17.000,240,11067569,113005,0,1756381876,13870.682313449994,8.390508570002567,53027.319654240004 2025-08-28,11:51:18.000,240,11067623,113085,0,1756381877,13870.614950349998,8.362312049997854,53027.33362848001 2025-08-28,11:51:19.000,240,11067576,113045,0,1756381878,13870.628422969989,8.418705090000003,53027.319654240004 2025-08-28,11:51:20.000,240,11067500,112885,0,1756381879,13870.614950349998,8.432803349998721,53027.33362848001 2025-08-28,11:51:21.000,240,11067532,113085,0,1756381880,13870.601477729993,8.411655960000644,53027.319654240004 2025-08-28,11:51:22.000,240,11067527,113285,0,1756381881,13870.621686659993,8.425754219999362,53027.319654240004 2025-08-28,11:51:23.000,240,11067509,113045,0,1756381882,13870.527378319988,8.418705090000003,53027.36856408 2025-08-28,11:51:24.000,240,11067534,113125,0,1756381883,13870.554323559998,8.397557700001926,53027.31266712001 2025-08-28,11:51:25.000,240,11067541,113165,0,1756381884,13870.588005109988,8.411655960000644,53027.31266712001 2025-08-28,11:51:26.000,240,11067576,113125,0,1756381885,13870.534114629998,8.404606830001285,53027.389525440005 2025-08-28,11:51:27.000,240,11067550,113085,0,1756381886,13870.520642009993,8.383459440003207,53027.27773152 2025-08-28,11:51:28.000,240,11067503,112725,0,1756381887,13870.493696769998,8.362312049997854,53027.29869288 2025-08-28,11:51:29.000,240,11067470,113125,0,1756381888,13870.540850939993,8.305919010002981,53027.24978304 2025-08-28,11:51:30.000,240,11067533,112805,0,1756381889,13870.574532489998,8.298869880003622,53027.29869288 2025-08-28,11:51:31.000,240,11067518,113165,0,1756381890,13870.561059869993,8.291820750004263,53027.27773152 2025-08-28,11:51:32.000,240,11067590,113085,0,1756381891,13870.581268799993,8.256575100000191,53027.31266712001 2025-08-28,11:51:33.000,240,11067545,112845,0,1756381892,13870.567796179988,8.179034669999965,53027.26375728001 2025-08-28,11:51:34.000,240,11067542,113365,0,1756381893,13870.608214039989,8.094445110000379,53027.28471864001 2025-08-28,11:51:35.000,240,11067598,113125,0,1756381894,13870.574532489998,8.13673989000381,53027.27773152 2025-08-28,11:51:36.000,240,11067598,113165,0,1756381895,13870.621686659993,8.08739598000102,53027.2358088 2025-08-28,11:51:37.000,240,11067599,113325,0,1756381896,13870.601477729993,8.073297720002302,53027.17991184 2025-08-28,11:51:38.000,240,11067621,113045,0,1756381897,13870.581268799993,8.03100293999887,53027.26375728001 2025-08-28,11:51:39.000,240,11067581,113165,0,1756381898,13870.621686659993,8.023953809999512,53027.29869288 2025-08-28,11:51:40.000,240,11067548,113285,0,1756381899,13870.655368209998,8.023953809999512,53027.26375728001 2025-08-28,11:51:41.000,240,11067578,113085,0,1756381900,13870.675577139998,8.016904680000152,53027.24978304 2025-08-28,11:51:42.000,240,11067521,112925,0,1756381901,13870.621686659993,7.960511639998003,53027.25677016 2025-08-28,11:51:43.000,240,11067517,113085,0,1756381902,13870.588005109988,7.939364249999926,53027.24978304 2025-08-28,11:51:44.000,240,11067557,113285,0,1756381903,13870.668840829989,7.911167730002489,53027.291705760006 2025-08-28,11:51:45.000,240,11067561,112885,0,1756381904,13870.628422969989,7.953462509998644,53027.28471864001 2025-08-28,11:51:46.000,240,11067544,113045,0,1756381905,13870.621686659993,7.974609900003998,53027.25677016 2025-08-28,11:51:47.000,240,11067590,113085,0,1756381906,13870.621686659993,7.995757290002075,53027.29869288 2025-08-28,11:51:48.000,240,11067586,113285,0,1756381907,13870.608214039989,7.981659030003357,53027.28471864001 2025-08-28,11:51:49.000,240,11067514,113085,0,1756381908,13870.608214039989,7.995757290002075,53027.27773152 2025-08-28,11:51:50.000,240,11067565,113005,0,1756381909,13870.608214039989,8.002806420001434,53027.28471864001 2025-08-28,11:51:51.000,240,11067565,113125,0,1756381910,13870.581268799993,8.023953809999512,53027.270744400004 2025-08-28,11:51:52.000,240,11067577,113085,0,1756381911,13870.601477729993,8.016904680000152,53027.270744400004 2025-08-28,11:51:53.000,240,11067587,113045,0,1756381912,13870.581268799993,8.03100293999887,53027.24279592001 2025-08-28,11:51:54.000,240,11067512,113005,0,1756381913,13870.561059869993,8.045101200004865,53027.31266712001 2025-08-28,11:51:55.000,240,11067570,113125,0,1756381914,13870.547587249988,8.059199460003583,53027.31266712001 2025-08-28,11:51:56.000,240,11067548,113005,0,1756381915,13870.601477729993,8.08739598000102,53027.32664136 2025-08-28,11:51:57.000,240,11067565,113045,0,1756381916,13870.608214039989,8.08034685000166,53027.28471864001 2025-08-28,11:51:58.000,240,11067559,112845,0,1756381917,13870.608214039989,8.108543369999097,53027.28471864001 2025-08-28,11:51:59.000,240,11067533,112965,0,1756381918,13870.614950349998,8.122641629997815,53027.270744400004 2025-08-28,11:52:00.000,240,11067519,113005,0,1756381919,13870.601477729993,8.13673989000381,53027.319654240004 2025-08-28,11:52:01.000,240,11067547,113165,0,1756381920,13870.662104519994,8.143789020003169,53027.38253832001 2025-08-28,11:52:02.000,240,11067580,113285,0,1756381921,13870.715994999999,8.171985540000605,53027.30568 2025-08-28,11:52:03.000,240,11067543,113085,0,1756381922,13870.695786069999,8.200182059998042,53027.32664136 2025-08-28,11:52:04.000,240,11067582,112965,0,1756381923,13870.695786069999,8.186083799999324,53027.25677016 2025-08-28,11:52:05.000,240,11067532,113085,0,1756381924,13870.709258689989,8.207231190004677,53027.26375728001 2025-08-28,11:52:06.000,240,11067577,112925,0,1756381925,13870.702522379994,8.207231190004677,53027.270744400004 2025-08-28,11:52:07.000,240,11067561,112925,0,1756381926,13870.736203929999,8.242476840001473,53027.34760272 2025-08-28,11:52:08.000,240,11067480,112925,0,1756381927,13870.749676549989,8.228378580002754,53027.22882168 2025-08-28,11:52:09.000,240,11067593,113165,0,1756381928,13870.763149169994,8.207231190004677,53027.26375728001 2025-08-28,11:52:10.000,240,11067555,113045,0,1756381929,13870.763149169994,8.186083799999324,53027.28471864001 2025-08-28,11:52:11.000,240,11067587,113125,0,1756381930,13870.76988547999,8.193132929998683,53027.29869288 2025-08-28,11:52:12.000,240,11067624,113445,0,1756381931,13870.729467619989,8.193132929998683,53027.28471864001 2025-08-28,11:52:13.000,240,11067550,113125,0,1756381932,13870.749676549989,8.228378580002754,53027.31266712001 2025-08-28,11:52:14.000,240,11067542,113365,0,1756381933,13870.736203929999,8.193132929998683,53027.31266712001 2025-08-28,11:52:15.000,240,11067548,113045,0,1756381934,13870.756412859999,8.157887280001887,53027.27773152 2025-08-28,11:52:16.000,240,11067607,113085,0,1756381935,13870.702522379994,8.157887280001887,53027.27773152 2025-08-28,11:52:17.000,240,11067572,113045,0,1756381936,13870.729467619989,8.143789020003169,53027.21484744001 2025-08-28,11:52:18.000,240,11067530,112805,0,1756381937,13870.668840829989,8.12969076000445,53027.19388608001 2025-08-28,11:52:19.000,240,11067592,112845,0,1756381938,13870.635159279998,8.101494239999738,53027.21484744001 2025-08-28,11:52:20.000,240,11067513,113125,0,1756381939,13870.655368209998,8.066248590002942,53027.221834560005 2025-08-28,11:52:21.000,240,11067600,113045,0,1756381940,13870.614950349998,8.08739598000102,53027.25677016 2025-08-28,11:52:22.000,240,11067558,112885,0,1756381941,13870.601477729993,8.066248590002942,53027.270744400004 2025-08-28,11:52:23.000,240,11067551,112765,0,1756381942,13870.588005109988,8.016904680000152,53027.26375728001 2025-08-28,11:52:24.000,240,11067525,112765,0,1756381943,13870.581268799993,8.009855550000793,53027.20786032 2025-08-28,11:52:25.000,240,11067550,113005,0,1756381944,13870.574532489998,8.009855550000793,53027.18689896 2025-08-28,11:52:26.000,240,11067567,113325,0,1756381945,13870.534114629998,7.974609900003998,53027.28471864001 2025-08-28,11:52:27.000,240,11067534,113085,0,1756381946,13870.534114629998,8.009855550000793,53027.28471864001 2025-08-28,11:52:28.000,240,11067585,113245,0,1756381947,13870.493696769998,8.016904680000152,53027.21484744001 2025-08-28,11:52:29.000,240,11067599,113085,0,1756381948,13870.486960460003,8.016904680000152,53027.2358088 2025-08-28,11:52:30.000,240,11067586,113045,0,1756381949,13870.540850939993,7.988708160002716,53027.18689896 2025-08-28,11:52:31.000,240,11067528,112845,0,1756381950,13870.547587249988,7.981659030003357,53027.221834560005 2025-08-28,11:52:32.000,240,11067555,112965,0,1756381951,13870.540850939993,7.995757290002075,53027.14497624001 2025-08-28,11:52:33.000,240,11067566,113205,0,1756381952,13870.520642009993,8.002806420001434,53027.19388608001 2025-08-28,11:52:34.000,240,11067553,113005,0,1756381953,13870.540850939993,8.03805206999823,53027.17991184 2025-08-28,11:52:35.000,240,11067521,113365,0,1756381954,13870.534114629998,8.045101200004865,53027.15895048 2025-08-28,11:52:36.000,240,11067584,112965,0,1756381955,13870.588005109988,8.03805206999823,53027.2008732 2025-08-28,11:52:37.000,240,11067576,113125,0,1756381956,13870.594741419998,8.045101200004865,53027.15895048 2025-08-28,11:52:48.000,240,11067547,113085,0,1756381967,13870.601477729993,8.157887280001887,53027.18689896 2025-08-28,11:52:49.000,240,11067551,113045,0,1756381968,13870.621686659993,8.122641629997815,53027.151963360004 2025-08-28,11:52:50.000,240,11067556,113005,0,1756381969,13870.594741419998,8.101494239999738,53027.19388608001 2025-08-28,11:52:51.000,240,11067513,113125,0,1756381970,13870.588005109988,8.115592499998456,53027.16593760001 2025-08-28,11:52:52.000,240,11067564,112965,0,1756381971,13870.567796179988,8.094445110000379,53027.11702776001 2025-08-28,11:52:53.000,240,11067548,113125,0,1756381972,13870.527378319988,8.101494239999738,53027.15895048 2025-08-28,11:52:54.000,240,11067526,113405,0,1756381973,13870.507169389988,8.122641629997815,53027.14497624001 2025-08-28,11:52:55.000,240,11067547,113285,0,1756381974,13870.520642009993,8.073297720002302,53027.16593760001 2025-08-28,11:52:56.000,240,11067517,112765,0,1756381975,13870.527378319988,8.052150330004224,53027.172924720006 2025-08-28,11:52:57.000,240,11067543,113085,0,1756381976,13870.527378319988,8.03100293999887,53027.14497624001 2025-08-28,11:52:58.000,240,11067594,113005,0,1756381977,13870.520642009993,8.03805206999823,53027.151963360004 2025-08-28,11:52:59.000,240,11067547,112845,0,1756381978,13870.520642009993,8.066248590002942,53027.131002 2025-08-28,11:53:00.000,240,11067587,112965,0,1756381979,13870.513905699998,8.03805206999823,53027.11702776001 2025-08-28,11:53:01.000,240,11067548,113165,0,1756381980,13870.500433079993,8.073297720002302,53027.11004064 2025-08-28,11:53:02.000,240,11067533,113085,0,1756381981,13870.534114629998,8.023953809999512,53027.124014880006 2025-08-28,11:53:03.000,240,11067590,113005,0,1756381982,13870.507169389988,8.045101200004865,53027.124014880006 2025-08-28,11:53:04.000,240,11067593,112925,0,1756381983,13870.534114629998,8.059199460003583,53027.11004064 2025-08-28,11:53:05.000,240,11067587,112845,0,1756381984,13870.534114629998,8.115592499998456,53027.151963360004 2025-08-28,11:53:06.000,240,11067528,112925,0,1756381985,13870.561059869993,8.12969076000445,53027.13798912 2025-08-28,11:53:07.000,240,11067530,112885,0,1756381986,13870.547587249988,8.12969076000445,53027.08209216 2025-08-28,11:53:08.000,240,11067561,112965,0,1756381987,13870.601477729993,8.122641629997815,53027.11004064 2025-08-28,11:53:09.000,240,11067594,112645,0,1756381988,13870.648631899989,8.150838150002528,53027.131002 2025-08-28,11:53:10.000,240,11067614,113085,0,1756381989,13870.729467619989,8.179034669999965,53027.151963360004 2025-08-28,11:53:11.000,240,11067524,113045,0,1756381990,13870.722731309994,8.179034669999965,53027.11004064 2025-08-28,11:53:12.000,240,11067564,112925,0,1756381991,13870.756412859999,8.171985540000605,53027.16593760001 2025-08-28,11:53:13.000,240,11067565,113045,0,1756381992,13870.715994999999,8.171985540000605,53027.14497624001 2025-08-28,11:53:14.000,240,11067582,113445,0,1756381993,13870.709258689989,8.207231190004677,53027.151963360004 2025-08-28,11:53:15.000,240,11067632,112925,0,1756381994,13870.722731309994,8.200182059998042,53027.14497624001 2025-08-28,11:53:16.000,240,11067539,112925,0,1756381995,13870.763149169994,8.200182059998042,53027.16593760001 2025-08-28,11:53:17.000,240,11067559,112925,0,1756381996,13870.76988547999,8.193132929998683,53027.14497624001 2025-08-28,11:53:18.000,240,11067538,112925,0,1756381997,13870.729467619989,8.207231190004677,53027.20786032 2025-08-28,11:53:19.000,240,11067579,112925,0,1756381998,13870.729467619989,8.200182059998042,53027.19388608001 2025-08-28,11:53:20.000,240,11067588,113165,0,1756381999,13870.702522379994,8.186083799999324,53027.11702776001 2025-08-28,11:53:21.000,240,11067538,113205,0,1756382000,13870.682313449994,8.214280320004036,53027.19388608001 2025-08-28,11:53:22.000,240,11067557,113045,0,1756382001,13870.621686659993,8.221329450003395,53027.151963360004 2025-08-28,11:53:23.000,240,11067503,113125,0,1756382002,13870.581268799993,8.186083799999324,53027.18689896 2025-08-28,11:53:24.000,240,11067558,113005,0,1756382003,13870.534114629998,8.193132929998683,53027.14497624001 2025-08-28,11:53:25.000,240,11067598,112805,0,1756382004,13870.520642009993,8.193132929998683,53027.14497624001 2025-08-28,11:53:26.000,240,11067579,112765,0,1756382005,13870.534114629998,8.200182059998042,53027.21484744001 2025-08-28,11:53:27.000,240,11067555,112965,0,1756382006,13870.473487839998,8.200182059998042,53027.18689896 2025-08-28,11:53:28.000,240,11067567,113125,0,1756382007,13870.419597359993,8.207231190004677,53027.18689896 2025-08-28,11:53:29.000,240,11067551,113165,0,1756382008,13870.426333670002,8.242476840001473,53027.15895048 2025-08-28,11:53:30.000,240,11067596,113005,0,1756382009,13870.385915810002,8.207231190004677,53027.16593760001 2025-08-28,11:53:31.000,240,11067631,112925,0,1756382010,13870.406124740002,8.200182059998042,53027.20786032 2025-08-28,11:53:32.000,240,11067535,112965,0,1756382011,13870.419597359993,8.179034669999965,53027.151963360004 2025-08-28,11:53:33.000,240,11067556,113165,0,1756382012,13870.406124740002,8.214280320004036,53027.13798912 2025-08-28,11:53:34.000,240,11067543,112965,0,1756382013,13870.392652119997,8.186083799999324,53027.151963360004 2025-08-28,11:53:35.000,240,11067583,113085,0,1756382014,13870.433069979998,8.193132929998683,53027.18689896 2025-08-28,11:53:36.000,240,11067530,113205,0,1756382015,13870.439806289993,8.186083799999324,53027.131002 2025-08-28,11:53:37.000,240,11067615,113285,0,1756382016,13870.453278909998,8.193132929998683,53027.13798912 2025-08-28,11:53:38.000,240,11067607,112685,0,1756382017,13870.466751530003,8.164936410001246,53027.13798912 2025-08-28,11:53:39.000,240,11067572,113125,0,1756382018,13870.486960460003,8.193132929998683,53027.151963360004 2025-08-28,11:53:40.000,240,11067535,113125,0,1756382019,13870.554323559998,8.157887280001887,53027.151963360004 2025-08-28,11:53:41.000,240,11067599,112605,0,1756382020,13870.581268799993,8.179034669999965,53027.19388608001 2025-08-28,11:53:42.000,240,11067584,113045,0,1756382021,13870.547587249988,8.179034669999965,53027.13798912 2025-08-28,11:53:43.000,240,11067534,113365,0,1756382022,13870.601477729993,8.221329450003395,53027.16593760001 2025-08-28,11:53:44.000,240,11067539,113125,0,1756382023,13870.635159279998,8.186083799999324,53027.151963360004 2025-08-28,11:53:45.000,240,11067618,112925,0,1756382024,13870.635159279998,8.171985540000605,53027.14497624001 2025-08-28,11:53:46.000,240,11067585,113205,0,1756382025,13870.662104519994,8.164936410001246,53027.18689896 2025-08-28,11:53:47.000,240,11067543,112725,0,1756382026,13870.689049759989,8.228378580002754,53027.18689896 2025-08-28,11:53:48.000,240,11067521,113405,0,1756382027,13870.689049759989,8.186083799999324,53027.15895048 2025-08-28,11:53:49.000,240,11067541,113005,0,1756382028,13870.702522379994,8.228378580002754,53027.20786032 2025-08-28,11:53:50.000,240,11067518,113045,0,1756382029,13870.702522379994,8.193132929998683,53027.19388608001 2025-08-28,11:53:51.000,240,11067531,113125,0,1756382030,13870.756412859999,8.200182059998042,53027.24279592001 2025-08-28,11:53:52.000,240,11067619,113085,0,1756382031,13870.756412859999,8.214280320004036,53027.21484744001 2025-08-28,11:53:53.000,240,11067575,113005,0,1756382032,13870.749676549989,8.242476840001473,53027.24279592001 2025-08-28,11:53:54.000,240,11067591,113245,0,1756382033,13870.749676549989,8.242476840001473,53027.17991184 2025-08-28,11:53:55.000,240,11067547,112845,0,1756382034,13870.702522379994,8.27067335999891,53027.221834560005 2025-08-28,11:53:56.000,240,11067560,113365,0,1756382035,13870.695786069999,8.284771620004904,53027.25677016 2025-08-28,11:53:57.000,240,11067528,113245,0,1756382036,13870.641895589994,8.27067335999891,53027.26375728001 2025-08-28,11:53:58.000,240,11067591,113085,0,1756382037,13870.682313449994,8.305919010002981,53027.22882168 2025-08-28,11:53:59.000,240,11067551,113165,0,1756382038,13870.668840829989,8.327066400001058,53027.26375728001 2025-08-28,11:54:00.000,240,11067579,112965,0,1756382039,13870.581268799993,8.327066400001058,53027.270744400004 2025-08-28,11:54:01.000,240,11067536,112725,0,1756382040,13870.554323559998,8.327066400001058,53027.24978304 2025-08-28,11:54:02.000,240,11067518,112765,0,1756382041,13870.554323559998,8.3200172700017,53027.291705760006 2025-08-28,11:54:03.000,240,11067620,113005,0,1756382042,13870.534114629998,8.348213789999136,53027.22882168 2025-08-28,11:54:04.000,240,11067570,113125,0,1756382043,13870.507169389988,8.383459440003207,53027.30568 2025-08-28,11:54:05.000,240,11067550,113045,0,1756382044,13870.486960460003,8.390508570002567,53027.29869288 2025-08-28,11:54:06.000,240,11067617,113325,0,1756382045,13870.493696769998,8.383459440003207,53027.24279592001 2025-08-28,11:54:07.000,240,11067608,113085,0,1756382046,13870.446542600002,8.383459440003207,53027.270744400004 2025-08-28,11:54:09.000,240,11067566,113045,0,1756382048,13870.446542600002,8.362312049997854,53027.30568 2025-08-28,11:54:10.000,240,11067552,113285,0,1756382049,13870.406124740002,8.355262919998495,53027.25677016 2025-08-28,11:54:11.000,240,11067565,113085,0,1756382050,13870.352234259997,8.355262919998495,53027.20786032 2025-08-28,11:54:12.000,240,11067579,113085,0,1756382051,13870.345497950002,8.362312049997854,53027.2358088 2025-08-28,11:54:13.000,240,11067563,113005,0,1756382052,13870.325289020002,8.362312049997854,53027.28471864001 2025-08-28,11:54:14.000,240,11067577,113045,0,1756382053,13870.365706880002,8.376410310003848,53027.24279592001 2025-08-28,11:54:15.000,240,11067603,113125,0,1756382054,13870.338761639992,8.334115530000417,53027.29869288 2025-08-28,11:54:16.000,240,11067638,112965,0,1756382055,13870.332025329997,8.36936118000449,53027.291705760006 2025-08-28,11:54:17.000,240,11067531,113045,0,1756382056,13870.392652119997,8.327066400001058,53027.24279592001 2025-08-28,11:54:18.000,240,11067599,113165,0,1756382057,13870.399388429993,8.298869880003622,53027.25677016 2025-08-28,11:54:19.000,240,11067574,112765,0,1756382058,13870.446542600002,8.284771620004904,53027.28471864001 2025-08-28,11:54:20.000,240,11067558,112925,0,1756382059,13870.460015219993,8.334115530000417,53027.270744400004 2025-08-28,11:54:21.000,240,11067607,112765,0,1756382060,13870.466751530003,8.334115530000417,53027.27773152 2025-08-28,11:54:22.000,240,11067533,113005,0,1756382061,13870.426333670002,8.355262919998495,53027.2358088 2025-08-28,11:54:23.000,240,11067541,112965,0,1756382062,13870.466751530003,8.348213789999136,53027.25677016 2025-08-28,11:54:24.000,240,11067526,113205,0,1756382063,13870.473487839998,8.36936118000449,53027.25677016 2025-08-28,11:54:25.000,240,11067537,113005,0,1756382064,13870.554323559998,8.36936118000449,53027.26375728001 2025-08-28,11:54:26.000,240,11067599,113005,0,1756382065,13870.574532489998,8.404606830001285,53027.27773152 2025-08-28,11:54:27.000,240,11067592,113285,0,1756382066,13870.493696769998,8.390508570002567,53027.270744400004 2025-08-28,11:54:28.000,240,11067556,113365,0,1756382067,13870.554323559998,8.404606830001285,53027.27773152 2025-08-28,11:54:39.000,240,11067595,112925,0,1756382078,13870.298343779992,8.54558943000302,53027.22882168 2025-08-28,11:54:40.000,240,11067570,112965,0,1756382079,13870.257925919992,8.559687690001738,53027.22882168 2025-08-28,11:54:41.000,240,11067578,113125,0,1756382080,13870.237716989992,8.54558943000302,53027.34760272 2025-08-28,11:54:42.000,240,11067592,113005,0,1756382081,13870.183826510001,8.54558943000302,53027.32664136 2025-08-28,11:54:43.000,240,11067519,113165,0,1756382082,13870.210771749997,8.517392909998307,53027.291705760006 2025-08-28,11:54:44.000,240,11067517,113085,0,1756382083,13870.183826510001,8.503294649999589,53027.25677016 2025-08-28,11:54:45.000,240,11067606,113165,0,1756382084,13870.177090199992,8.524442039997666,53027.319654240004 2025-08-28,11:54:46.000,240,11067548,113085,0,1756382085,13870.177090199992,8.468049000002793,53027.33362848001 2025-08-28,11:54:47.000,240,11067539,113285,0,1756382086,13870.230980679997,8.482147260001511,53027.33362848001 2025-08-28,11:54:48.000,240,11067550,113085,0,1756382087,13870.271398539997,8.48919639000087,53027.291705760006 2025-08-28,11:54:49.000,240,11067527,113325,0,1756382088,13870.305080090002,8.503294649999589,53027.28471864001 2025-08-28,11:54:50.000,240,11067507,113125,0,1756382089,13870.318552709992,8.517392909998307,53027.29869288 2025-08-28,11:54:51.000,240,11067535,113005,0,1756382090,13870.372443189997,8.531491170004301,53027.26375728001 2025-08-28,11:54:52.000,240,11067502,113125,0,1756382091,13870.412861049997,8.531491170004301,53027.24978304 2025-08-28,11:54:53.000,240,11067583,113125,0,1756382092,13870.486960460003,8.552638560002379,53027.32664136 2025-08-28,11:54:54.000,240,11067552,112925,0,1756382093,13870.486960460003,8.566736820001097,53027.32664136 2025-08-28,11:54:55.000,240,11067510,112845,0,1756382094,13870.507169389988,8.601982469997893,53027.34760272 2025-08-28,11:54:56.000,240,11067570,113125,0,1756382095,13870.493696769998,8.637228120001964,53027.34760272 2025-08-28,11:54:57.000,240,11067622,112965,0,1756382096,13870.507169389988,8.6654246399994,53027.36157696001 2025-08-28,11:54:58.000,240,11067519,113125,0,1756382097,13870.561059869993,8.6654246399994,53027.34760272 2025-08-28,11:54:59.000,240,11067609,112965,0,1756382098,13870.534114629998,8.71476855000219,53027.35458984 2025-08-28,11:55:00.000,240,11067585,113085,0,1756382099,13870.534114629998,8.778210720003699,53027.438435280004 2025-08-28,11:55:01.000,240,11067564,113165,0,1756382100,13870.480224149993,8.799358110001776,53027.36157696001 2025-08-28,11:55:02.000,240,11067545,113045,0,1756382101,13870.486960460003,8.834603759998572,53027.36157696001 2025-08-28,11:55:03.000,240,11067598,113285,0,1756382102,13870.446542600002,8.855751150003925,53027.438435280004 2025-08-28,11:55:04.000,240,11067523,112445,0,1756382103,13870.433069979998,8.883947670001362,53027.45240952001 2025-08-28,11:55:05.000,240,11067547,113085,0,1756382104,13870.406124740002,8.940340710003511,53027.438435280004 2025-08-28,11:55:06.000,240,11067555,113125,0,1756382105,13870.433069979998,8.95443897000223,53027.508306480006 2025-08-28,11:55:07.000,240,11067605,113125,0,1756382106,13870.311816399997,8.975586360000307,53027.47337088 2025-08-28,11:55:08.000,240,11067549,112885,0,1756382107,13870.298343779992,8.975586360000307,53027.47337088 2025-08-28,11:55:09.000,240,11067570,113005,0,1756382108,13870.271398539997,8.996733749998384,53027.46638376 2025-08-28,11:55:10.000,240,11067530,113325,0,1756382109,13870.271398539997,8.975586360000307,53027.45240952001 2025-08-28,11:55:11.000,240,11067582,113165,0,1756382110,13870.271398539997,8.982635489999666,53027.45240952001 2025-08-28,11:55:12.000,240,11067580,112965,0,1756382111,13870.197299129992,8.982635489999666,53027.50131936001 2025-08-28,11:55:13.000,240,11067522,113045,0,1756382112,13870.204035440001,8.982635489999666,53027.46638376 2025-08-28,11:55:14.000,240,11067515,113165,0,1756382113,13870.183826510001,9.003782879997743,53027.487345120004 2025-08-28,11:55:15.000,240,11067595,113165,0,1756382114,13870.163617580001,8.975586360000307,53027.49433224 2025-08-28,11:55:16.000,240,11067512,113285,0,1756382115,13870.143408650001,8.975586360000307,53027.557216320005 2025-08-28,11:55:17.000,240,11067536,112925,0,1756382116,13870.177090199992,8.95443897000223,53027.52926784001 2025-08-28,11:55:18.000,240,11067595,112925,0,1756382117,13870.204035440001,8.890996800000721,53027.508306480006 2025-08-28,11:55:19.000,240,11067553,112965,0,1756382118,13870.183826510001,8.912144189998799,53027.52228072 2025-08-28,11:55:20.000,240,11067537,112925,0,1756382119,13870.190562819997,8.89804593000008,53027.5152936 2025-08-28,11:55:21.000,240,11067511,113125,0,1756382120,13870.217508059992,8.883947670001362,53027.4454224 2025-08-28,11:55:22.000,240,11067553,113205,0,1756382121,13870.170353889996,8.862800280003285,53027.4454224 2025-08-28,11:55:23.000,240,11067520,112845,0,1756382122,13870.197299129992,8.869849410002644,53027.459396640006 2025-08-28,11:55:24.000,240,11067601,113005,0,1756382123,13870.170353889996,8.855751150003925,53027.4454224 2025-08-28,11:55:25.000,240,11067572,113125,0,1756382124,13870.183826510001,8.862800280003285,53027.438435280004 2025-08-28,11:55:26.000,240,11067578,113125,0,1756382125,13870.183826510001,8.827554629999213,53027.39651256 2025-08-28,11:55:27.000,240,11067545,112765,0,1756382126,13870.177090199992,8.834603759998572,53027.45240952001 2025-08-28,11:55:28.000,240,11067563,112925,0,1756382127,13870.183826510001,8.862800280003285,53027.40349968 2025-08-28,11:55:29.000,240,11067577,113085,0,1756382128,13870.129936029996,8.869849410002644,53027.459396640006 2025-08-28,11:55:30.000,240,11067589,112885,0,1756382129,13870.096254479991,8.834603759998572,53027.45240952001 2025-08-28,11:55:31.000,240,11067536,113205,0,1756382130,13870.089518169996,8.89804593000008,53027.38253832001 2025-08-28,11:55:32.000,240,11067600,113125,0,1756382131,13870.076045549991,8.89804593000008,53027.38253832001 2025-08-28,11:55:33.000,240,11067591,113005,0,1756382132,13870.076045549991,8.869849410002644,53027.39651256 2025-08-28,11:55:34.000,240,11067522,113085,0,1756382133,13870.06257293,8.890996800000721,53027.39651256 2025-08-28,11:55:35.000,240,11067525,112725,0,1756382134,13870.069309239996,8.876898540002003,53027.41048680001 2025-08-28,11:55:36.000,240,11067513,112925,0,1756382135,13870.06257293,8.876898540002003,53027.3755512 2025-08-28,11:55:37.000,240,11067592,113165,0,1756382136,13870.028891379996,8.876898540002003,53027.389525440005 2025-08-28,11:55:38.000,240,11067580,113085,0,1756382137,13870.02215507,8.862800280003285,53027.389525440005 2025-08-28,11:55:49.000,240,11067538,113165,0,1756382148,13870.143408650001,8.968537230000948,53027.389525440005 2025-08-28,11:55:50.000,240,11067514,113165,0,1756382149,13870.197299129992,9.003782879997743,53027.3755512 2025-08-28,11:55:51.000,240,11067551,113165,0,1756382150,13870.251189609997,9.017881140003738,53027.438435280004 2025-08-28,11:55:52.000,240,11067553,113365,0,1756382151,13870.237716989992,9.060175919999892,53027.42446104 2025-08-28,11:55:53.000,240,11067543,113285,0,1756382152,13870.291607469997,9.088372440004605,53027.45240952001 2025-08-28,11:55:54.000,240,11067566,113125,0,1756382153,13870.298343779992,9.07427417999861,53027.45240952001 2025-08-28,11:55:55.000,240,11067570,113645,0,1756382154,13870.352234259997,9.088372440004605,53027.45240952001 2025-08-28,11:55:56.000,240,11067558,112965,0,1756382155,13870.305080090002,9.13066722000076,53027.47337088 2025-08-28,11:55:57.000,240,11067552,113085,0,1756382156,13870.325289020002,9.13066722000076,53027.47337088 2025-08-28,11:55:58.000,240,11067563,113125,0,1756382157,13870.365706880002,9.13066722000076,53027.42446104 2025-08-28,11:55:59.000,240,11067562,113125,0,1756382158,13870.325289020002,9.095421570003964,53027.41747392 2025-08-28,11:56:00.000,240,11067610,113085,0,1756382159,13870.345497950002,9.095421570003964,53027.39651256 2025-08-28,11:56:01.000,240,11067490,113125,0,1756382160,13870.325289020002,9.116568960002041,53027.42446104 2025-08-28,11:56:02.000,240,11067508,113285,0,1756382161,13870.278134849992,9.060175919999892,53027.438435280004 2025-08-28,11:56:03.000,240,11067596,112805,0,1756382162,13870.305080090002,9.088372440004605,53027.45240952001 2025-08-28,11:56:04.000,240,11067530,113325,0,1756382163,13870.325289020002,9.060175919999892,53027.4454224 2025-08-28,11:56:05.000,240,11067552,113165,0,1756382164,13870.291607469997,9.060175919999892,53027.46638376 2025-08-28,11:56:06.000,240,11067549,113085,0,1756382165,13870.311816399997,9.039028530001815,53027.46638376 2025-08-28,11:56:07.000,240,11067559,113165,0,1756382166,13870.271398539997,9.010832010004378,53027.4454224 2025-08-28,11:56:08.000,240,11067544,112725,0,1756382167,13870.224244370002,9.003782879997743,53027.438435280004 2025-08-28,11:56:09.000,240,11067588,113125,0,1756382168,13870.197299129992,8.968537230000948,53027.50131936001 2025-08-28,11:56:10.000,240,11067584,113085,0,1756382169,13870.204035440001,8.94738984000287,53027.438435280004 2025-08-28,11:56:11.000,240,11067612,113125,0,1756382170,13870.177090199992,8.94738984000287,53027.43144816001 2025-08-28,11:56:12.000,240,11067543,113285,0,1756382171,13870.150144959996,8.94738984000287,53027.45240952001 2025-08-28,11:56:13.000,240,11067549,113085,0,1756382172,13870.143408650001,8.940340710003511,53027.46638376 2025-08-28,11:56:14.000,240,11067585,113125,0,1756382173,13870.129936029996,8.926242450004793,53027.43144816001 2025-08-28,11:56:15.000,240,11067542,113205,0,1756382174,13870.129936029996,8.95443897000223,53027.4454224 2025-08-28,11:56:16.000,240,11067552,113085,0,1756382175,13870.150144959996,8.95443897000223,53027.42446104 2025-08-28,11:56:17.000,240,11067531,113045,0,1756382176,13870.170353889996,8.968537230000948,53027.43144816001 2025-08-28,11:56:18.000,240,11067557,113125,0,1756382177,13870.123199720001,8.996733749998384,53027.41747392 2025-08-28,11:56:19.000,240,11067547,113165,0,1756382178,13870.109727099996,8.989684619999025,53027.36856408 2025-08-28,11:56:20.000,240,11067525,113045,0,1756382179,13870.136672339991,9.003782879997743,53027.389525440005 2025-08-28,11:56:21.000,240,11067537,113285,0,1756382180,13870.06257293,9.003782879997743,53027.438435280004 2025-08-28,11:56:22.000,240,11067539,113205,0,1756382181,13870.069309239996,9.039028530001815,53027.4454224 2025-08-28,11:56:23.000,240,11067570,113005,0,1756382182,13870.055836619991,9.08132330999797,53027.45240952001 2025-08-28,11:56:24.000,240,11067526,112765,0,1756382183,13870.076045549991,9.039028530001815,53027.41048680001 2025-08-28,11:56:25.000,240,11067608,113125,0,1756382184,13870.076045549991,9.07427417999861,53027.47337088 2025-08-28,11:56:26.000,240,11067566,112645,0,1756382185,13870.102990790001,9.08132330999797,53027.48035800001 2025-08-28,11:56:27.000,240,11067517,113445,0,1756382186,13870.082781860001,9.109519830002682,53027.41747392 2025-08-28,11:56:28.000,240,11067574,113205,0,1756382187,13870.055836619991,9.095421570003964,53027.43144816001 2025-08-28,11:56:29.000,240,11067574,113085,0,1756382188,13870.049100309996,9.095421570003964,53027.42446104 2025-08-28,11:56:30.000,240,11067572,113005,0,1756382189,13870.035627689991,9.1236180900014,53027.39651256 2025-08-28,11:56:31.000,240,11067517,113005,0,1756382190,13870.02215507,9.088372440004605,53027.389525440005 2025-08-28,11:56:32.000,240,11067518,113125,0,1756382191,13870.028891379996,9.13066722000076,53027.36856408 2025-08-28,11:56:33.000,240,11067597,113085,0,1756382192,13870.055836619991,9.13066722000076,53027.36856408 2025-08-28,11:56:34.000,240,11067543,113085,0,1756382193,13869.988473519996,9.102470700003323,53027.38253832001 2025-08-28,11:56:35.000,240,11067532,113125,0,1756382194,13870.00194614,9.102470700003323,53027.33362848001 2025-08-28,11:56:36.000,240,11067557,112925,0,1756382195,13870.055836619991,9.144765479999478,53027.39651256 2025-08-28,11:56:37.000,240,11067582,112925,0,1756382196,13870.015418759991,9.144765479999478,53027.36856408 2025-08-28,11:56:38.000,240,11067584,113125,0,1756382197,13869.988473519996,9.17296200000419,53027.3755512 2025-08-28,11:56:39.000,240,11067534,113125,0,1756382198,13869.94131935,9.158863739998196,53027.33362848001 2025-08-28,11:56:40.000,240,11067585,112925,0,1756382199,13869.968264589996,9.187060260002909,53027.35458984 2025-08-28,11:56:41.000,240,11067552,113125,0,1756382200,13869.92111042,9.208207650000986,53027.29869288 2025-08-28,11:56:42.000,240,11067552,112965,0,1756382201,13869.887428869995,9.229355039999064,53027.28471864001 2025-08-28,11:56:43.000,240,11067565,113485,0,1756382202,13869.826802079995,9.243453299997782,53027.319654240004 2025-08-28,11:56:44.000,240,11067581,112925,0,1756382203,13869.79985684,9.257551560003776,53027.3755512 2025-08-28,11:56:45.000,240,11067579,112965,0,1756382204,13869.806593149995,9.250502430004417,53027.27773152 2025-08-28,11:56:46.000,240,11067495,112925,0,1756382205,13869.81332945999,9.278698950001854,53027.31266712001 2025-08-28,11:56:47.000,240,11067510,112805,0,1756382206,13869.806593149995,9.30689546999929,53027.31266712001 2025-08-28,11:56:48.000,240,11067525,112685,0,1756382207,13869.75270266999,9.278698950001854,53027.319654240004 2025-08-28,11:56:49.000,240,11067555,113125,0,1756382208,13869.73923005,9.285748080001213,53027.30568 2025-08-28,11:56:50.000,240,11067536,113085,0,1756382209,13869.766175289995,9.292797210000572,53027.27773152 2025-08-28,11:56:51.000,240,11067593,113085,0,1756382210,13869.69207587999,9.271649820002494,53027.25677016 2025-08-28,11:56:52.000,240,11067509,113045,0,1756382211,13869.67860326,9.299846339999931,53027.270744400004 2025-08-28,11:56:53.000,240,11067579,112965,0,1756382212,13869.65839433,9.285748080001213,53027.24279592001 2025-08-28,11:56:54.000,240,11067594,113085,0,1756382213,13869.63144908999,9.299846339999931,53027.27773152 2025-08-28,11:56:55.000,240,11067502,113045,0,1756382214,13869.61124015999,9.30689546999929,53027.24978304 2025-08-28,11:56:56.000,240,11067618,113085,0,1756382215,13869.597767539999,9.30689546999929,53027.24978304 2025-08-28,11:56:57.000,240,11067515,112965,0,1756382216,13869.557349679999,9.31394459999865,53027.24978304 2025-08-28,11:56:58.000,240,11067543,112845,0,1756382217,13869.516931819999,9.320993729998008,53027.2358088 2025-08-28,11:56:59.000,240,11067491,112925,0,1756382218,13869.55061336999,9.30689546999929,53027.2008732 2025-08-28,11:57:00.000,240,11067578,113165,0,1756382219,13869.557349679999,9.30689546999929,53027.19388608001 2025-08-28,11:57:01.000,240,11067539,113125,0,1756382220,13869.55061336999,9.31394459999865,53027.172924720006 2025-08-28,11:57:02.000,240,11067536,113085,0,1756382221,13869.57082229999,9.292797210000572,53027.19388608001 2025-08-28,11:57:03.000,240,11067558,113205,0,1756382222,13869.65165801999,9.299846339999931,53027.19388608001 2025-08-28,11:57:04.000,240,11067529,113005,0,1756382223,13869.597767539999,9.328042860004643,53027.14497624001 2025-08-28,11:57:05.000,240,11067543,113045,0,1756382224,13869.63144908999,9.34919025000272,53027.16593760001 2025-08-28,11:57:06.000,240,11067585,113085,0,1756382225,13869.624712779994,9.35623938000208,53027.21484744001 2025-08-28,11:57:07.000,240,11067583,113005,0,1756382226,13869.69207587999,9.384435899999517,53027.17991184 2025-08-28,11:57:08.000,240,11067543,113165,0,1756382227,13869.63144908999,9.419681550003588,53027.172924720006 2025-08-28,11:57:09.000,240,11067554,113125,0,1756382228,13869.65165801999,9.426730680002947,53027.18689896 2025-08-28,11:57:10.000,240,11067507,113125,0,1756382229,13869.67860326,9.461976329999743,53027.20786032 2025-08-28,11:57:11.000,240,11067508,113085,0,1756382230,13869.685339569995,9.469025459999102,53027.17991184 2025-08-28,11:57:12.000,240,11067532,112845,0,1756382231,13869.61124015999,9.48312371999782,53027.19388608001 2025-08-28,11:57:13.000,240,11067546,112925,0,1756382232,13869.63144908999,9.53246763000061,53027.17991184 2025-08-28,11:57:14.000,240,11067515,113125,0,1756382233,13869.63144908999,9.511320240002533,53027.17991184 2025-08-28,11:57:15.000,240,11067588,113085,0,1756382234,13869.597767539999,9.553615019998688,53027.2008732 2025-08-28,11:57:16.000,240,11067575,113045,0,1756382235,13869.55061336999,9.574762410004041,53027.19388608001 2025-08-28,11:57:17.000,240,11067610,113125,0,1756382236,13869.537140749999,9.574762410004041,53027.22882168 2025-08-28,11:57:18.000,240,11067596,113085,0,1756382237,13869.530404439989,9.560664149998047,53027.17991184 2025-08-28,11:57:19.000,240,11067506,113005,0,1756382238,13869.469777649989,9.553615019998688,53027.2008732 2025-08-28,11:57:20.000,240,11067493,113005,0,1756382239,13869.449568719989,9.53246763000061,53027.18689896 2025-08-28,11:57:21.000,240,11067504,113245,0,1756382240,13869.395678239998,9.567713280004682,53027.15895048 2025-08-28,11:57:22.000,240,11067560,112805,0,1756382241,13869.402414549993,9.5818115400034,53027.19388608001 2025-08-28,11:57:23.000,240,11067593,113125,0,1756382242,13869.436096099998,9.58886067000276,53027.16593760001 2025-08-28,11:57:24.000,240,11067511,113325,0,1756382243,13869.375469309998,9.595909800002119,53027.16593760001 2025-08-28,11:57:25.000,240,11067582,112765,0,1756382244,13869.382205619993,9.5818115400034,53027.14497624001 2025-08-28,11:57:26.000,240,11067558,113125,0,1756382245,13869.375469309998,9.58886067000276,53027.08907928 2025-08-28,11:57:27.000,240,11067579,113125,0,1756382246,13869.415887169998,9.58886067000276,53027.13798912 2025-08-28,11:57:28.000,240,11067579,113245,0,1756382247,13869.409150859989,9.567713280004682,53027.14497624001 2025-08-28,11:57:39.000,240,11067540,113045,0,1756382258,13869.503459199994,9.666401100002986,53027.172924720006 2025-08-28,11:57:40.000,240,11067566,113285,0,1756382259,13869.510195509989,9.659351970003627,53027.124014880006 2025-08-28,11:57:41.000,240,11067585,113045,0,1756382260,13869.469777649989,9.687548490001063,53027.151963360004 2025-08-28,11:57:42.000,240,11067509,113205,0,1756382261,13869.442832409994,9.701646749999782,53027.13798912 2025-08-28,11:57:43.000,240,11067518,112965,0,1756382262,13869.422623479993,9.694597620000422,53027.11004064 2025-08-28,11:57:44.000,240,11067521,113125,0,1756382263,13869.375469309998,9.694597620000422,53027.151963360004 2025-08-28,11:57:45.000,240,11067602,113125,0,1756382264,13869.301369899993,9.701646749999782,53027.131002 2025-08-28,11:57:46.000,240,11067580,113245,0,1756382265,13869.267688350003,9.772138050000649,53027.14497624001 2025-08-28,11:57:47.000,240,11067592,113125,0,1756382266,13869.213797869998,9.743941530003212,53027.17991184 2025-08-28,11:57:48.000,240,11067589,113045,0,1756382267,13869.180116319993,9.70869587999914,53027.151963360004 2025-08-28,11:57:49.000,240,11067500,113085,0,1756382268,13869.126225840002,9.75803979000193,53027.131002 2025-08-28,11:57:50.000,240,11067568,113045,0,1756382269,13869.132962149997,9.736892400003853,53027.17991184 2025-08-28,11:57:51.000,240,11067513,113165,0,1756382270,13869.146434770002,9.729843270004494,53027.16593760001 2025-08-28,11:57:52.000,240,11067569,113125,0,1756382271,13869.159907389992,9.729843270004494,53027.15895048 2025-08-28,11:57:53.000,240,11067529,112925,0,1756382272,13869.146434770002,9.743941530003212,53027.06811792 2025-08-28,11:57:54.000,240,11067584,113045,0,1756382273,13869.112753219997,9.701646749999782,53027.103053520004 2025-08-28,11:57:55.000,240,11067547,113085,0,1756382274,13869.146434770002,9.729843270004494,53027.103053520004 2025-08-28,11:57:56.000,240,11067575,112965,0,1756382275,13869.207061560002,9.722794139997859,53027.06811792 2025-08-28,11:57:57.000,240,11067505,113085,0,1756382276,13869.200325249993,9.75803979000193,53027.0611308 2025-08-28,11:57:58.000,240,11067540,113005,0,1756382277,13869.227270490002,9.736892400003853,53027.07510504001 2025-08-28,11:57:59.000,240,11067481,113005,0,1756382278,13869.274424659998,9.779187180000008,53027.0611308 2025-08-28,11:58:00.000,240,11067548,112765,0,1756382279,13869.247479420002,9.743941530003212,53027.08209216 2025-08-28,11:58:01.000,240,11067495,112925,0,1756382280,13869.301369899993,9.75803979000193,53027.01920808 2025-08-28,11:58:02.000,240,11067525,113205,0,1756382281,13869.294633589998,9.743941530003212,53027.08209216 2025-08-28,11:58:03.000,240,11067538,113405,0,1756382282,13869.287897279988,9.750990660002572,53027.07510504001 2025-08-28,11:58:04.000,240,11067527,112965,0,1756382283,13869.281160969993,9.772138050000649,53027.01222096 2025-08-28,11:58:05.000,240,11067579,113165,0,1756382284,13869.281160969993,9.835580220002157,53027.08209216 2025-08-28,11:58:06.000,240,11067495,113085,0,1756382285,13869.234006799998,9.80738370000472,53027.02619520001 2025-08-28,11:58:07.000,240,11067527,112725,0,1756382286,13869.260952039993,9.76508892000129,53027.04016944 2025-08-28,11:58:08.000,240,11067573,113085,0,1756382287,13869.267688350003,9.856727610000235,53027.0611308 2025-08-28,11:58:19.000,240,11067550,112965,0,1756382298,13869.281160969993,10.054103250004118,53027.103053520004 2025-08-28,11:58:20.000,240,11067504,113125,0,1756382299,13869.294633589998,10.068201510002837,53027.124014880006 2025-08-28,11:58:21.000,240,11067569,112925,0,1756382300,13869.341787759993,10.110496289998991,53027.14497624001 2025-08-28,11:58:22.000,240,11067493,113125,0,1756382301,13869.341787759993,10.138692810003704,53027.131002 2025-08-28,11:58:23.000,240,11067582,113085,0,1756382302,13869.382205619993,10.1739384600005,53027.124014880006 2025-08-28,11:58:24.000,240,11067571,113005,0,1756382303,13869.402414549993,10.1739384600005,53027.124014880006 2025-08-28,11:58:25.000,240,11067512,113045,0,1756382304,13869.489986579989,10.195085849998577,53027.172924720006 2025-08-28,11:58:26.000,240,11067595,113125,0,1756382305,13869.496722889999,10.237380630002008,53027.131002 2025-08-28,11:58:27.000,240,11067556,112885,0,1756382306,13869.489986579989,10.251478890000726,53027.16593760001 2025-08-28,11:58:28.000,240,11067520,113125,0,1756382307,13869.483250269994,10.265577149999444,53027.18689896 2025-08-28,11:58:29.000,240,11067539,113045,0,1756382308,13869.530404439989,10.244429760001367,53027.20786032 2025-08-28,11:58:30.000,240,11067523,113245,0,1756382309,13869.57082229999,10.209184110004571,53027.2008732 2025-08-28,11:58:31.000,240,11067501,113205,0,1756382310,13869.537140749999,10.244429760001367,53027.22882168 2025-08-28,11:58:32.000,240,11067535,113045,0,1756382311,13869.503459199994,10.251478890000726,53027.22882168 2025-08-28,11:58:33.000,240,11067595,113005,0,1756382312,13869.496722889999,10.251478890000726,53027.24978304 2025-08-28,11:58:34.000,240,11067491,113045,0,1756382313,13869.469777649989,10.251478890000726,53027.24279592001 2025-08-28,11:58:35.000,240,11067598,113045,0,1756382314,13869.422623479993,10.265577149999444,53027.24978304 2025-08-28,11:58:36.000,240,11067580,112925,0,1756382315,13869.415887169998,10.21623324000393,53027.26375728001 2025-08-28,11:58:37.000,240,11067530,112925,0,1756382316,13869.294633589998,10.21623324000393,53027.2358088 2025-08-28,11:58:38.000,240,11067537,113045,0,1756382317,13869.240743109993,10.202134979997936,53027.2358088 2025-08-28,11:58:39.000,240,11067564,113005,0,1756382318,13869.227270490002,10.16688933000114,53027.24279592001 2025-08-28,11:58:40.000,240,11067564,113045,0,1756382319,13869.213797869998,10.12459454999771,53027.22882168 2025-08-28,11:58:41.000,240,11067578,113445,0,1756382320,13869.153171079997,10.12459454999771,53027.19388608001 2025-08-28,11:58:42.000,240,11067528,113125,0,1756382321,13869.106016910002,10.131643680004345,53027.22882168 2025-08-28,11:58:43.000,240,11067515,112885,0,1756382322,13869.025181190002,10.096398030000273,53027.19388608001 2025-08-28,11:58:44.000,240,11067522,113005,0,1756382323,13868.978027019992,10.096398030000273,53027.172924720006 2025-08-28,11:58:45.000,240,11067534,113085,0,1756382324,13868.978027019992,10.089348900000914,53027.151963360004 2025-08-28,11:58:46.000,240,11067512,113125,0,1756382325,13868.897191299991,10.011808470000688,53027.124014880006 2025-08-28,11:58:47.000,240,11067576,113085,0,1756382326,13868.870246059996,9.976562820003892,53027.14497624001 2025-08-28,11:58:48.000,240,11067490,112765,0,1756382327,13868.80288296,9.927218910001102,53027.11004064 2025-08-28,11:58:49.000,240,11067514,113005,0,1756382328,13868.80288296,9.934268040000461,53027.09606640001 2025-08-28,11:58:50.000,240,11067505,113005,0,1756382329,13868.82309189,9.913120650002384,53027.0611308 2025-08-28,11:58:51.000,240,11067547,113005,0,1756382330,13868.809619269996,9.906071520003024,53027.08209216 2025-08-28,11:58:52.000,240,11067521,113085,0,1756382331,13868.796146649991,9.870825869998953,53027.054143680005 2025-08-28,11:58:53.000,240,11067524,113165,0,1756382332,13868.84330082,9.877874999998312,53027.005233840006 2025-08-28,11:58:54.000,240,11067526,113045,0,1756382333,13868.863509750001,9.884924129997671,53027.02619520001 2025-08-28,11:58:55.000,240,11067546,113005,0,1756382334,13868.870246059996,9.863776739999594,53026.96331112 2025-08-28,11:58:56.000,240,11067525,113005,0,1756382335,13868.883718680001,9.877874999998312,53026.94933688001 2025-08-28,11:58:57.000,240,11067524,113045,0,1756382336,13868.924136540001,9.884924129997671,53026.97029824 2025-08-28,11:58:58.000,240,11067565,112925,0,1756382337,13868.964554400001,9.913120650002384,53026.91440128 2025-08-28,11:58:59.000,240,11067538,113085,0,1756382338,13868.971290709997,9.913120650002384,53026.92837552001 2025-08-28,11:59:00.000,240,11067557,112805,0,1756382339,13869.004972260002,9.920169780001743,53026.956324000006 2025-08-28,11:59:01.000,240,11067570,112605,0,1756382340,13869.045390120002,9.99066108000261,53026.956324000006 2025-08-28,11:59:02.000,240,11067532,112925,0,1756382341,13869.072335359997,10.040004989998124,53026.956324000006 2025-08-28,11:59:03.000,240,11067586,113125,0,1756382342,13869.099280599992,10.082299770001555,53026.935362640004 2025-08-28,11:59:04.000,240,11067529,112925,0,1756382343,13869.146434770002,10.075250640002196,53026.91440128 2025-08-28,11:59:05.000,240,11067581,113245,0,1756382344,13869.153171079997,10.152791070002422,53026.9912596 2025-08-28,11:59:06.000,240,11067595,113125,0,1756382345,13869.186852630002,10.202134979997936,53026.99824672001 2025-08-28,11:59:07.000,240,11067493,113125,0,1756382346,13869.166643700002,10.209184110004571,53026.96331112 2025-08-28,11:59:08.000,240,11067493,113005,0,1756382347,13869.173380009997,10.265577149999444,53026.97728536001 2025-08-28,11:59:09.000,240,11067527,113125,0,1756382348,13869.159907389992,10.265577149999444,53027.005233840006 2025-08-28,11:59:10.000,240,11067516,113005,0,1756382349,13869.166643700002,10.279675409998163,53026.97029824 2025-08-28,11:59:11.000,240,11067490,113125,0,1756382350,13869.159907389992,10.307871930002875,53027.01920808 2025-08-28,11:59:12.000,240,11067524,113125,0,1756382351,13869.180116319993,10.329019320000953,53026.97728536001 2025-08-28,11:59:13.000,240,11067556,113325,0,1756382352,13869.166643700002,10.321970190001593,53027.04715656001 2025-08-28,11:59:14.000,240,11067564,113125,0,1756382353,13869.153171079997,10.364264969997748,53027.08907928 2025-08-28,11:59:15.000,240,11067553,113085,0,1756382354,13869.153171079997,10.35721583999839,53027.03318232 2025-08-28,11:59:16.000,240,11067534,112765,0,1756382355,13869.119489529992,10.378363230003743,53027.054143680005 2025-08-28,11:59:17.000,240,11067610,112965,0,1756382356,13869.126225840002,10.371314100004383,53027.07510504001 2025-08-28,11:59:18.000,240,11067522,112965,0,1756382357,13869.085807980002,10.39246149000246,53027.08907928 2025-08-28,11:59:19.000,240,11067552,113205,0,1756382358,13869.085807980002,10.39246149000246,53027.124014880006 2025-08-28,11:59:20.000,240,11067551,113085,0,1756382359,13869.099280599992,10.39246149000246,53027.07510504001 2025-08-28,11:59:21.000,240,11067567,112885,0,1756382360,13869.085807980002,10.371314100004383,53027.103053520004 2025-08-28,11:59:22.000,240,11067524,113085,0,1756382361,13869.106016910002,10.35016670999903,53027.124014880006 2025-08-28,11:59:23.000,240,11067581,113045,0,1756382362,13869.065599050002,10.300822800003516,53027.103053520004 2025-08-28,11:59:24.000,240,11067516,113125,0,1756382363,13869.045390120002,10.300822800003516,53027.08907928 2025-08-28,11:59:25.000,240,11067576,113085,0,1756382364,13869.058862739992,10.300822800003516,53027.09606640001 2025-08-28,11:59:26.000,240,11067508,113085,0,1756382365,13869.065599050002,10.265577149999444,53027.11702776001 2025-08-28,11:59:27.000,240,11067585,113085,0,1756382366,13869.065599050002,10.237380630002008,53027.16593760001 2025-08-28,11:59:28.000,240,11067597,112925,0,1756382367,13869.079071669992,10.300822800003516,53027.14497624001 2025-08-28,11:59:29.000,240,11067531,113365,0,1756382368,13869.052126429997,10.293773670004157,53027.151963360004 2025-08-28,11:59:30.000,240,11067565,113125,0,1756382369,13869.079071669992,10.272626279998804,53027.15895048 2025-08-28,11:59:31.000,240,11067577,112725,0,1756382370,13869.072335359997,10.300822800003516,53027.13798912 2025-08-28,11:59:32.000,240,11067546,113005,0,1756382371,13869.072335359997,10.265577149999444,53027.172924720006 2025-08-28,11:59:33.000,240,11067527,113165,0,1756382372,13869.045390120002,10.293773670004157,53027.15895048 2025-08-28,11:59:34.000,240,11067557,112965,0,1756382373,13869.065599050002,10.300822800003516,53027.16593760001 2025-08-28,11:59:35.000,240,11067535,113285,0,1756382374,13869.011708569997,10.265577149999444,53027.14497624001 2025-08-28,11:59:36.000,240,11067553,113005,0,1756382375,13869.018444879992,10.265577149999444,53027.124014880006 2025-08-28,11:59:37.000,240,11067600,113285,0,1756382376,13869.011708569997,10.314921060002234,53027.11702776001 2025-08-28,11:59:38.000,240,11067549,112965,0,1756382377,13869.011708569997,10.329019320000953,53027.13798912 2025-08-28,11:59:39.000,240,11067527,113125,0,1756382378,13868.971290709997,10.300822800003516,53027.131002 2025-08-28,11:59:40.000,240,11067532,113085,0,1756382379,13868.978027019992,10.321970190001593,53027.15895048 2025-08-28,11:59:41.000,240,11067538,112965,0,1756382380,13868.924136540001,10.35016670999903,53027.15895048 2025-08-28,11:59:42.000,240,11067570,112965,0,1756382381,13868.964554400001,10.39246149000246,53027.131002 2025-08-28,11:59:43.000,240,11067552,112965,0,1756382382,13868.937609159992,10.371314100004383,53027.14497624001 2025-08-28,11:59:44.000,240,11067520,112845,0,1756382383,13868.863509750001,10.39246149000246,53027.131002 2025-08-28,11:59:45.000,240,11067576,113125,0,1756382384,13868.829828199996,10.420658009999897,53027.08209216 2025-08-28,11:59:46.000,240,11067589,112885,0,1756382385,13868.80288296,10.455903660003969,53027.103053520004 2025-08-28,11:59:47.000,240,11067523,113125,0,1756382386,13868.769201409996,10.519345829998201,53027.054143680005 2025-08-28,11:59:48.000,240,11067539,112965,0,1756382387,13868.728783549996,10.554591480002273,53027.09606640001 2025-08-28,11:59:49.000,240,11067532,113085,0,1756382388,13868.66142045,10.58278799999971,53027.04016944 2025-08-28,11:59:50.000,240,11067559,112965,0,1756382389,13868.66142045,10.554591480002273,53027.04016944 2025-08-28,11:59:51.000,240,11067564,113125,0,1756382390,13868.58058473,10.57573887000035,53027.01222096 2025-08-28,11:59:52.000,240,11067531,112925,0,1756382391,13868.526694249995,10.62508278000314,53027.0611308 2025-08-28,11:59:53.000,240,11067554,112925,0,1756382392,13868.51995794,10.618033650003781,53026.9912596 2025-08-28,11:59:54.000,240,11067518,113125,0,1756382393,13868.486276389995,10.674426689998654,53027.03318232 2025-08-28,11:59:55.000,240,11067595,112965,0,1756382394,13868.43238590999,10.653279300000577,53027.054143680005 2025-08-28,11:59:56.000,240,11067566,113045,0,1756382395,13868.39870436,10.653279300000577,53027.01920808 2025-08-28,11:59:57.000,240,11067559,113125,0,1756382396,13868.37175911999,10.653279300000577,53027.005233840006 2025-08-28,11:59:58.000,240,11067546,112965,0,1756382397,13868.35155018999,10.639181040001858,53026.9912596 2025-08-28,11:59:59.000,240,11067537,113005,0,1756382398,13868.317868639999,10.674426689998654,53026.94933688001 2025-08-28,12:00:00.000,240,11067522,113005,0,1756382399,13868.304396019994,10.646230170001218,53026.956324000006 2025-08-28,12:00:01.000,240,11067590,113125,0,1756382400,13868.290923399989,10.646230170001218,53026.97029824 2025-08-28,12:00:02.000,240,11067575,113245,0,1756382401,13868.284187089994,10.610984520004422,53026.97029824 2025-08-28,12:00:03.000,240,11067537,113285,0,1756382402,13868.297659709999,10.596886259998428,53026.935362640004 2025-08-28,12:00:04.000,240,11067529,113125,0,1756382403,13868.290923399989,10.639181040001858,53026.90042704 2025-08-28,12:00:05.000,240,11067605,113125,0,1756382404,13868.33134125999,10.610984520004422,53026.91440128 2025-08-28,12:00:06.000,240,11067524,112965,0,1756382405,13868.317868639999,10.58278799999971,53026.90042704 2025-08-28,12:00:07.000,240,11067580,113125,0,1756382406,13868.324604949994,10.58278799999971,53026.89343992 2025-08-28,12:00:08.000,240,11067529,112925,0,1756382407,13868.297659709999,10.561640610001632,53026.886452800005 2025-08-28,12:00:09.000,240,11067520,112965,0,1756382408,13868.290923399989,10.547542350002914,53026.90042704 2025-08-28,12:00:10.000,240,11067480,113165,0,1756382409,13868.35155018999,10.561640610001632,53026.91440128 2025-08-28,12:00:11.000,240,11067572,112765,0,1756382410,13868.39196804999,10.596886259998428,53026.87247856 2025-08-28,12:00:12.000,240,11067565,112925,0,1756382411,13868.405440669994,10.610984520004422,53026.87247856 2025-08-28,12:00:13.000,240,11067557,113045,0,1756382412,13868.344813879994,10.6321319100025,53026.82356872 2025-08-28,12:00:14.000,240,11067564,113045,0,1756382413,13868.344813879994,10.667377559999295,53026.86549144 2025-08-28,12:00:15.000,240,11067555,112965,0,1756382414,13868.324604949994,10.695574080004008,53026.86549144 2025-08-28,12:00:16.000,240,11067556,112805,0,1756382415,13868.344813879994,10.723770600001444,53026.8515172 2025-08-28,12:00:17.000,240,11067545,112925,0,1756382416,13868.277450779999,10.773114510004234,53026.86549144 2025-08-28,12:00:18.000,240,11067571,113245,0,1756382417,13868.277450779999,10.794261900002311,53026.89343992 2025-08-28,12:00:19.000,240,11067573,113205,0,1756382418,13868.216823989998,10.822458419999748,53026.8515172 2025-08-28,12:00:20.000,240,11067524,113125,0,1756382419,13868.183142439993,10.899998849999974,53026.87247856 2025-08-28,12:00:21.000,240,11067572,113005,0,1756382420,13868.162933509993,10.914097109998693,53026.84453008 2025-08-28,12:00:22.000,240,11067535,113125,0,1756382421,13868.122515649993,10.963441020001483,53026.86549144 2025-08-28,12:00:23.000,240,11067570,113085,0,1756382422,13868.061888859993,10.98458840999956,53026.85850432001 2025-08-28,12:00:24.000,240,11067572,113005,0,1756382423,13868.048416240003,11.055079710000427,53026.91440128 2025-08-28,12:00:25.000,240,11067604,112925,0,1756382424,13867.994525759997,11.069177969999146,53026.84453008 2025-08-28,12:00:26.000,240,11067575,112925,0,1756382425,13867.927162660002,11.069177969999146,53026.85850432001 2025-08-28,12:00:27.000,240,11067540,113205,0,1756382426,13867.920426349992,11.090325360004499,53026.886452800005 2025-08-28,12:00:28.000,240,11067499,113005,0,1756382427,13867.906953730002,11.090325360004499,53026.788633120006 2025-08-28,12:00:29.000,240,11067534,113165,0,1756382428,13867.886744800002,11.055079710000427,53026.84453008 2025-08-28,12:00:30.000,240,11067520,113445,0,1756382429,13867.826118010002,11.076227099998505,53026.87247856 2025-08-28,12:00:31.000,240,11067571,112805,0,1756382430,13867.799172769992,11.076227099998505,53026.80959448001 2025-08-28,12:00:32.000,240,11067592,112925,0,1756382431,13867.772227529997,11.076227099998505,53026.788633120006 2025-08-28,12:00:33.000,240,11067542,113125,0,1756382432,13867.812645389997,11.111472750002577,53026.767671760004 2025-08-28,12:00:34.000,240,11067569,113045,0,1756382433,13867.772227529997,11.104423620003217,53026.77465888 2025-08-28,12:00:35.000,240,11067521,112765,0,1756382434,13867.778963839992,11.104423620003217,53026.77465888 2025-08-28,12:00:36.000,240,11067561,113045,0,1756382435,13867.792436459997,11.090325360004499,53026.82356872 2025-08-28,12:00:37.000,240,11067540,113045,0,1756382436,13867.819381699992,11.139669270000013,53026.788633120006 2025-08-28,12:00:38.000,240,11067590,113165,0,1756382437,13867.792436459997,11.104423620003217,53026.76068464001 2025-08-28,12:00:39.000,240,11067574,113285,0,1756382438,13867.799172769992,11.118521880001936,53026.78164600001 2025-08-28,12:00:40.000,240,11067510,113045,0,1756382439,13867.819381699992,11.104423620003217,53026.7467104 2025-08-28,12:00:41.000,240,11067573,113285,0,1756382440,13867.873272179997,11.132620140000654,53026.70478768 2025-08-28,12:00:42.000,240,11067523,113005,0,1756382441,13867.920426349992,11.174914920004085,53026.71177480001 2025-08-28,12:00:43.000,240,11067516,112725,0,1756382442,13867.906953730002,11.139669270000013,53026.73273616 2025-08-28,12:00:44.000,240,11067542,113045,0,1756382443,13867.940635279992,11.181964050003444,53026.73972328001 2025-08-28,12:00:45.000,240,11067565,113045,0,1756382444,13867.960844209993,11.203111440001521,53026.73972328001 2025-08-28,12:00:46.000,240,11067591,112765,0,1756382445,13867.967580520002,11.224258829999599,53026.76068464001 2025-08-28,12:00:47.000,240,11067517,113285,0,1756382446,13868.014734689998,11.252455350004311,53026.767671760004 2025-08-28,12:00:48.000,240,11067543,113165,0,1756382447,13868.021470999993,11.287701000001107,53026.73972328001 2025-08-28,12:00:49.000,240,11067538,113125,0,1756382448,13867.994525759997,11.294750130000466,53026.73972328001 2025-08-28,12:00:50.000,240,11067552,112885,0,1756382449,13867.974316829997,11.322946649997903,53026.73972328001 2025-08-28,12:00:51.000,240,11067513,112925,0,1756382450,13867.967580520002,11.329995780004538,53026.76068464001 2025-08-28,12:00:52.000,240,11067543,113165,0,1756382451,13867.947371590002,11.315897519998543,53026.73972328001 2025-08-28,12:00:53.000,240,11067585,113085,0,1756382452,13867.927162660002,11.358192300001974,53026.75369752 2025-08-28,12:00:54.000,240,11067520,113285,0,1756382453,13867.846326940002,11.414585340004123,53026.767671760004 2025-08-28,12:00:55.000,240,11067499,112845,0,1756382454,13867.846326940002,11.414585340004123,53026.80959448001 2025-08-28,12:00:56.000,240,11067589,113045,0,1756382455,13867.799172769992,11.400487079998129,53026.79562024 2025-08-28,12:00:57.000,240,11067580,113205,0,1756382456,13867.738545979992,11.400487079998129,53026.767671760004 2025-08-28,12:00:58.000,240,11067588,113085,0,1756382457,13867.677919189991,11.407536210004764,53026.77465888 2025-08-28,12:00:59.000,240,11067589,112805,0,1756382458,13867.677919189991,11.414585340004123,53026.78164600001 2025-08-28,12:01:00.000,240,11067500,112925,0,1756382459,13867.664446570001,11.400487079998129,53026.75369752 2025-08-28,12:01:01.000,240,11067557,113085,0,1756382460,13867.671182879996,11.400487079998129,53026.82356872 2025-08-28,12:01:02.000,240,11067515,112965,0,1756382461,13867.677919189991,11.414585340004123,53026.77465888 2025-08-28,12:01:03.000,240,11067557,113205,0,1756382462,13867.725073360001,11.4357327300022,53026.75369752 2025-08-28,12:01:04.000,240,11067567,113085,0,1756382463,13867.704864430001,11.485076639997715,53026.73273616 2025-08-28,12:01:05.000,240,11067590,113125,0,1756382464,13867.731809669996,11.478027509998356,53026.70478768 2025-08-28,12:01:06.000,240,11067548,113165,0,1756382465,13867.752018599997,11.485076639997715,53026.648890720004 2025-08-28,12:01:07.000,240,11067588,113045,0,1756382466,13867.785700150002,11.470978379998996,53026.73273616 2025-08-28,12:01:08.000,240,11067514,113005,0,1756382467,13867.846326940002,11.520322290001786,53026.72574904 2025-08-28,12:01:09.000,240,11067531,112925,0,1756382468,13867.880008489992,11.506224030003068,53026.71177480001 2025-08-28,12:01:10.000,240,11067538,113085,0,1756382469,13867.913690039997,11.555567939998582,53026.71177480001 2025-08-28,12:01:11.000,240,11067486,113005,0,1756382470,13867.920426349992,11.583764460003295,53026.69780056 2025-08-28,12:01:12.000,240,11067529,113245,0,1756382471,13867.981053139993,11.541469679999864,53026.72574904 2025-08-28,12:01:13.000,240,11067586,113085,0,1756382472,13867.994525759997,11.576715330003935,53026.71177480001 2025-08-28,12:01:14.000,240,11067557,112965,0,1756382473,13868.061888859993,11.661304890003521,53026.73972328001 2025-08-28,12:01:15.000,240,11067511,113125,0,1756382474,13868.095570409998,11.67540315000224,53026.80260736 2025-08-28,12:01:16.000,240,11067526,113005,0,1756382475,13868.169669819988,11.710648799999035,53026.83055584001 2025-08-28,12:01:17.000,240,11067584,113125,0,1756382476,13868.142724579993,11.738845320003747,53026.79562024 2025-08-28,12:01:18.000,240,11067554,113045,0,1756382477,13868.129251959988,11.788189229999261,53026.82356872 2025-08-28,12:01:19.000,240,11067531,112925,0,1756382478,13868.109043029988,11.767041840001184,53026.80260736 2025-08-28,12:01:20.000,240,11067553,112965,0,1756382479,13868.115779339998,11.79523835999862,53026.80959448001 2025-08-28,12:01:21.000,240,11067556,113285,0,1756382480,13868.115779339998,11.816385750003974,53026.79562024 2025-08-28,12:01:22.000,240,11067582,113125,0,1756382481,13868.129251959988,11.865729659999488,53026.84453008 2025-08-28,12:01:23.000,240,11067536,113045,0,1756382482,13868.122515649993,11.837533140002051,53026.85850432001 2025-08-28,12:01:24.000,240,11067524,113045,0,1756382483,13868.055152549998,11.872778789998847,53026.886452800005 2025-08-28,12:01:25.000,240,11067538,112925,0,1756382484,13867.994525759997,11.879827919998206,53026.84453008 2025-08-28,12:01:26.000,240,11067553,113125,0,1756382485,13867.940635279992,11.85163140000077,53026.82356872 2025-08-28,12:01:27.000,240,11067543,113085,0,1756382486,13867.873272179997,11.886877050004841,53026.73972328001 2025-08-28,12:01:28.000,240,11067531,113125,0,1756382487,13867.853063249997,11.816385750003974,53026.84453008 2025-08-28,12:01:29.000,240,11067580,112965,0,1756382488,13867.778963839992,11.830484010002692,53026.89343992 2025-08-28,12:01:30.000,240,11067493,112845,0,1756382489,13867.725073360001,11.752943580002466,53026.91440128 2025-08-28,12:01:31.000,240,11067505,113125,0,1756382490,13867.711600739996,11.745894450003107,53026.84453008 2025-08-28,12:01:32.000,240,11067516,112845,0,1756382491,13867.684655500001,11.767041840001184,53026.85850432001 2025-08-28,12:01:33.000,240,11067520,113005,0,1756382492,13867.644237640001,11.724747059997753,53026.82356872 2025-08-28,12:01:34.000,240,11067587,113085,0,1756382493,13867.62402871,11.703599669999676,53026.79562024 2025-08-28,12:01:35.000,240,11067542,112965,0,1756382494,13867.60381978,11.66835402000288,53026.77465888 2025-08-28,12:01:36.000,240,11067484,113125,0,1756382495,13867.590347159996,11.67540315000224,53026.79562024 2025-08-28,12:01:37.000,240,11067540,113285,0,1756382496,13867.644237640001,11.647206630004803,53026.76068464001 2025-08-28,12:01:38.000,240,11067605,112925,0,1756382497,13867.610556089996,11.66835402000288,53026.80260736 2025-08-28,12:01:39.000,240,11067560,113285,0,1756382498,13867.644237640001,11.640157499998168,53026.72574904 2025-08-28,12:01:40.000,240,11067574,113045,0,1756382499,13867.657710259991,11.611960980000731,53026.77465888 2025-08-28,12:01:41.000,240,11067533,113125,0,1756382500,13867.691391809996,11.611960980000731,53026.70478768 2025-08-28,12:01:42.000,240,11067519,113125,0,1756382501,13867.745282290001,11.640157499998168,53026.7467104 2025-08-28,12:01:43.000,240,11067556,113125,0,1756382502,13867.805909080002,11.647206630004803,53026.70478768 2025-08-28,12:01:44.000,240,11067552,112965,0,1756382503,13867.819381699992,11.654255760004162,53026.767671760004 2025-08-28,12:01:45.000,240,11067518,113165,0,1756382504,13867.832854319997,11.654255760004162,53026.78164600001 2025-08-28,12:01:46.000,240,11067522,113085,0,1756382505,13867.873272179997,11.696550540000317,53026.767671760004 2025-08-28,12:01:47.000,240,11067537,113085,0,1756382506,13867.927162660002,11.724747059997753,53026.72574904 2025-08-28,12:01:48.000,240,11067584,112805,0,1756382507,13867.933898969997,11.788189229999261,53026.73972328001 2025-08-28,12:01:49.000,240,11067524,112965,0,1756382508,13867.947371590002,11.809336620004615,53026.76068464001 2025-08-28,12:01:50.000,240,11067573,113125,0,1756382509,13867.927162660002,11.837533140002051,53026.767671760004 2025-08-28,12:01:51.000,240,11067582,112925,0,1756382510,13867.981053139993,11.886877050004841,53026.78164600001 2025-08-28,12:01:52.000,240,11067517,113125,0,1756382511,13867.906953730002,11.950319219999074,53026.77465888 2025-08-28,12:01:53.000,240,11067546,113005,0,1756382512,13867.981053139993,12.02081051999994,53026.767671760004 2025-08-28,12:01:54.000,240,11067540,113445,0,1756382513,13867.987789450002,12.049007040004653,53026.80260736 2025-08-28,12:01:55.000,240,11067590,112925,0,1756382514,13867.981053139993,12.105400079999526,53026.83055584001 2025-08-28,12:01:56.000,240,11067564,113245,0,1756382515,13867.981053139993,12.133596600004239,53026.85850432001 2025-08-28,12:01:57.000,240,11067511,112965,0,1756382516,13867.974316829997,12.175891380000394,53026.87946568001 2025-08-28,12:01:58.000,240,11067555,112685,0,1756382517,13867.954107899997,12.225235290003184,53026.86549144 2025-08-28,12:01:59.000,240,11067581,113285,0,1756382518,13867.981053139993,12.239333550001902,53026.8515172 2025-08-28,12:02:00.000,240,11067501,113445,0,1756382519,13867.940635279992,12.246382680001261,53026.90042704 2025-08-28,12:02:01.000,240,11067594,113085,0,1756382520,13868.001262069993,12.25343181000062,53026.94933688001 2025-08-28,12:02:02.000,240,11067578,113005,0,1756382521,13867.974316829997,12.25343181000062,53026.89343992 2025-08-28,12:02:03.000,240,11067533,113085,0,1756382522,13867.987789450002,12.25343181000062,53026.87946568001 2025-08-28,12:02:04.000,240,11067562,113165,0,1756382523,13867.981053139993,12.267530069999339,53026.94234976 2025-08-28,12:02:05.000,240,11067568,113045,0,1756382524,13867.994525759997,12.25343181000062,53026.92837552001 2025-08-28,12:02:06.000,240,11067536,113205,0,1756382525,13868.021470999993,12.232284420002543,53026.97029824 2025-08-28,12:02:07.000,240,11067525,113085,0,1756382526,13868.055152549998,12.211137030004465,53026.97029824 2025-08-28,12:02:08.000,240,11067565,113125,0,1756382527,13868.061888859993,12.197038769998471,53026.96331112 2025-08-28,12:02:09.000,240,11067576,113085,0,1756382528,13868.135988269998,12.175891380000394,53026.956324000006 2025-08-28,12:02:10.000,240,11067511,113085,0,1756382529,13868.162933509993,12.175891380000394,53026.94933688001 2025-08-28,12:02:11.000,240,11067513,113005,0,1756382530,13868.169669819988,12.112449209998886,53026.984272480004 2025-08-28,12:02:12.000,240,11067588,113165,0,1756382531,13868.189878749989,12.112449209998886,53026.87946568001 2025-08-28,12:02:13.000,240,11067559,112965,0,1756382532,13868.223560299994,12.112449209998886,53026.99824672001 2025-08-28,12:02:14.000,240,11067516,112925,0,1756382533,13868.237032919998,12.098350950000167,53026.9912596 2025-08-28,12:02:15.000,240,11067568,113085,0,1756382534,13868.257241849999,12.098350950000167,53026.97728536001 2025-08-28,12:02:16.000,240,11067595,113245,0,1756382535,13868.270714469989,12.105400079999526,53026.9912596 2025-08-28,12:02:17.000,240,11067591,113165,0,1756382536,13868.297659709999,12.098350950000167,53027.005233840006 2025-08-28,12:02:18.000,240,11067548,113085,0,1756382537,13868.311132329989,12.147694860002957,53026.99824672001 2025-08-28,12:02:19.000,240,11067555,113005,0,1756382538,13868.311132329989,12.175891380000394,53027.04016944 2025-08-28,12:02:20.000,240,11067564,113245,0,1756382539,13868.290923399989,12.182940509999753,53027.02619520001 2025-08-28,12:02:21.000,240,11067597,113205,0,1756382540,13868.311132329989,12.189989639999112,53027.01920808 2025-08-28,12:02:22.000,240,11067548,113085,0,1756382541,13868.277450779999,12.168842250001035,53027.02619520001 2025-08-28,12:02:23.000,240,11067616,113045,0,1756382542,13868.257241849999,12.161793120001676,53027.054143680005 2025-08-28,12:02:24.000,240,11067489,113325,0,1756382543,13868.257241849999,12.225235290003184,53027.08907928 2025-08-28,12:02:25.000,240,11067515,112765,0,1756382544,13868.250505539989,12.218186160003825,53027.0611308 2025-08-28,12:02:26.000,240,11067552,113005,0,1756382545,13868.176406129998,12.239333550001902,53027.06811792 2025-08-28,12:02:27.000,240,11067572,113125,0,1756382546,13868.189878749989,12.232284420002543,53027.0611308 2025-08-28,12:02:28.000,240,11067568,113045,0,1756382547,13868.162933509993,12.281628329998057,53027.08209216 2025-08-28,12:02:29.000,240,11067587,113085,0,1756382548,13868.149460889988,12.267530069999339,53027.03318232 2025-08-28,12:02:30.000,240,11067504,112765,0,1756382549,13868.135988269998,12.30277572000341,53027.01920808 2025-08-28,12:02:31.000,240,11067636,113085,0,1756382550,13868.088834099988,12.288677460004692,53027.04715656001 2025-08-28,12:02:32.000,240,11067597,113165,0,1756382551,13868.041679929993,12.288677460004692,53027.03318232 2025-08-28,12:02:33.000,240,11067531,113005,0,1756382552,13868.034943619998,12.316873980002129,53027.02619520001 2025-08-28,12:02:34.000,240,11067579,113125,0,1756382553,13868.034943619998,12.316873980002129,53027.005233840006 2025-08-28,12:02:35.000,240,11067570,113085,0,1756382554,13868.034943619998,12.30277572000341,53027.01222096 2025-08-28,12:02:36.000,240,11067570,113005,0,1756382555,13868.028207310002,12.366217890004918,53027.0611308 2025-08-28,12:02:37.000,240,11067615,113005,0,1756382556,13868.001262069993,12.366217890004918,53027.03318232 2025-08-28,12:02:38.000,240,11067506,113085,0,1756382557,13868.007998380002,12.373267020004278,53027.01920808 2025-08-28,12:02:39.000,240,11067560,112845,0,1756382558,13868.068625169988,12.380316150003637,53027.04016944 2025-08-28,12:02:40.000,240,11067500,112965,0,1756382559,13868.122515649993,12.401463540001714,53027.03318232 2025-08-28,12:02:41.000,240,11067543,112765,0,1756382560,13868.102306719993,12.42966005999915,53026.99824672001 2025-08-28,12:02:42.000,240,11067580,113005,0,1756382561,13868.135988269998,12.457856580003863,53027.01222096 2025-08-28,12:02:43.000,240,11067587,113125,0,1756382562,13868.183142439993,12.450807450004504,53027.005233840006 2025-08-28,12:02:44.000,240,11067491,112925,0,1756382563,13868.270714469989,12.450807450004504,53026.97728536001 2025-08-28,12:02:45.000,240,11067577,112925,0,1756382564,13868.277450779999,12.514249619998736,53027.06811792 2025-08-28,12:02:46.000,240,11067627,112845,0,1756382565,13868.317868639999,12.464905710003222,53027.06811792 2025-08-28,12:02:47.000,240,11067517,113085,0,1756382566,13868.270714469989,12.500151360000018,53027.0611308 2025-08-28,12:02:48.000,240,11067511,113325,0,1756382567,13868.277450779999,12.52834788000473,53027.09606640001 2025-08-28,12:02:49.000,240,11067514,113125,0,1756382568,13868.365022809994,12.53539701000409,53027.04715656001 2025-08-28,12:02:50.000,240,11067581,113165,0,1756382569,13868.385231739994,12.549495270002808,53027.131002 2025-08-28,12:02:51.000,240,11067580,112965,0,1756382570,13868.43238590999,12.549495270002808,53027.124014880006 2025-08-28,12:02:52.000,240,11067579,113045,0,1756382571,13868.39196804999,12.542446140003449,53027.131002 2025-08-28,12:02:53.000,240,11067567,113125,0,1756382572,13868.41217697999,12.556544400002167,53027.14497624001 2025-08-28,12:02:54.000,240,11067522,113245,0,1756382573,13868.425649599994,12.556544400002167,53027.15895048 2025-08-28,12:02:55.000,240,11067536,112965,0,1756382574,13868.43912222,12.500151360000018,53027.124014880006 2025-08-28,12:02:56.000,240,11067537,112885,0,1756382575,13868.425649599994,12.493102230000659,53027.15895048 2025-08-28,12:02:57.000,240,11067546,113125,0,1756382576,13868.425649599994,12.47900397000194,53027.2008732 2025-08-28,12:02:58.000,240,11067559,112925,0,1756382577,13868.43912222,12.507200489999377,53027.172924720006 2025-08-28,12:02:59.000,240,11067599,112925,0,1756382578,13868.365022809994,12.4860531000013,53027.17991184 2025-08-28,12:03:00.000,240,11067586,113125,0,1756382579,13868.39870436,12.4860531000013,53027.221834560005 2025-08-28,12:03:01.000,240,11067583,113045,0,1756382580,13868.39196804999,12.464905710003222,53027.22882168 2025-08-28,12:03:02.000,240,11067553,113005,0,1756382581,13868.405440669994,12.42966005999915,53027.24978304 2025-08-28,12:03:03.000,240,11067582,113085,0,1756382582,13868.358286499999,12.457856580003863,53027.25677016 2025-08-28,12:03:04.000,240,11067492,113125,0,1756382583,13868.35155018999,12.42966005999915,53027.221834560005 2025-08-28,12:03:05.000,240,11067504,112925,0,1756382584,13868.35155018999,12.42966005999915,53027.2358088 2025-08-28,12:03:06.000,240,11067524,112885,0,1756382585,13868.37175911999,12.471954840002581,53027.22882168 2025-08-28,12:03:07.000,240,11067547,113245,0,1756382586,13868.317868639999,12.43670918999851,53027.172924720006 2025-08-28,12:03:08.000,240,11067598,112885,0,1756382587,13868.317868639999,12.443758319997869,53027.21484744001 2025-08-28,12:03:09.000,240,11067528,113045,0,1756382588,13868.311132329989,12.443758319997869,53027.270744400004 2025-08-28,12:03:10.000,240,11067579,113085,0,1756382589,13868.338077569999,12.464905710003222,53027.20786032 2025-08-28,12:03:11.000,240,11067541,113045,0,1756382590,13868.33134125999,12.521298749998095,53027.221834560005 2025-08-28,12:03:12.000,240,11067590,112925,0,1756382591,13868.311132329989,12.507200489999377,53027.22882168 2025-08-28,12:03:13.000,240,11067497,113085,0,1756382592,13868.324604949994,12.563593530001526,53027.24978304 2025-08-28,12:03:14.000,240,11067596,113085,0,1756382593,13868.317868639999,12.584740919999604,53027.17991184 2025-08-28,12:03:15.000,240,11067510,113285,0,1756382594,13868.37175911999,12.598839179998322,53027.24978304 2025-08-28,12:03:16.000,240,11067523,113245,0,1756382595,13868.39196804999,12.634084830002394,53027.151963360004 2025-08-28,12:03:17.000,240,11067523,112965,0,1756382596,13868.425649599994,12.648183090001112,53027.2358088 2025-08-28,12:03:18.000,240,11067546,113205,0,1756382597,13868.445858529994,12.676379609998548,53027.221834560005 2025-08-28,12:03:19.000,240,11067541,113125,0,1756382598,13868.45933115,12.71162526000262,53027.221834560005 2025-08-28,12:03:20.000,240,11067600,112845,0,1756382599,13868.49974901,12.732772650000697,53027.24978304 2025-08-28,12:03:21.000,240,11067497,113205,0,1756382600,13868.57384841999,12.71867439000198,53027.2358088 2025-08-28,12:03:22.000,240,11067524,112925,0,1756382601,13868.59405734999,12.732772650000697,53027.25677016 2025-08-28,12:03:23.000,240,11067564,113165,0,1756382602,13868.58058473,12.739821780000057,53027.24279592001 2025-08-28,12:03:24.000,240,11067574,113285,0,1756382603,13868.61426627999,12.732772650000697,53027.21484744001 2025-08-28,12:03:25.000,240,11067544,112885,0,1756382604,13868.607529969995,12.760969169998134,53027.22882168 2025-08-28,12:03:26.000,240,11067569,113125,0,1756382605,13868.62100259,12.775067430004128,53027.2008732 2025-08-28,12:03:27.000,240,11067557,113085,0,1756382606,13868.647947829995,12.803263950001565,53027.26375728001 2025-08-28,12:03:28.000,240,11067539,112965,0,1756382607,13868.66142045,12.84555872999772,53027.32664136 2025-08-28,12:03:29.000,240,11067607,113245,0,1756382608,13868.63447520999,12.817362210000283,53027.32664136 2025-08-28,12:03:30.000,240,11067569,113525,0,1756382609,13868.63447520999,12.84555872999772,53027.3755512 2025-08-28,12:03:31.000,240,11067596,113005,0,1756382610,13868.647947829995,12.852607860004355,53027.40349968 2025-08-28,12:03:32.000,240,11067475,112885,0,1756382611,13868.607529969995,12.84555872999772,53027.319654240004 2025-08-28,12:03:33.000,240,11067564,113125,0,1756382612,13868.607529969995,12.84555872999772,53027.389525440005 2025-08-28,12:03:34.000,240,11067507,113085,0,1756382613,13868.62100259,12.831460469999001,53027.39651256 2025-08-28,12:03:35.000,240,11067607,113165,0,1756382614,13868.58058473,12.859656990003714,53027.43144816001 2025-08-28,12:03:36.000,240,11067564,113125,0,1756382615,13868.61426627999,12.817362210000283,53027.40349968 2025-08-28,12:03:37.000,240,11067540,113005,0,1756382616,13868.57384841999,12.796214820002206,53027.36856408 2025-08-28,12:03:38.000,240,11067576,113445,0,1756382617,13868.546903179995,12.789165690002847,53027.38253832001 2025-08-28,12:03:39.000,240,11067539,112965,0,1756382618,13868.60079366,12.782116560003487,53027.36856408 2025-08-28,12:03:40.000,240,11067537,113125,0,1756382619,13868.546903179995,12.775067430004128,53027.340615600006 2025-08-28,12:03:41.000,240,11067557,112765,0,1756382620,13868.546903179995,12.753920039998775,53027.33362848001 2025-08-28,12:03:42.000,240,11067514,113205,0,1756382621,13868.506485319995,12.725723520001338,53027.36157696001 2025-08-28,12:03:43.000,240,11067586,112845,0,1756382622,13868.506485319995,12.71162526000262,53027.34760272 2025-08-28,12:03:44.000,240,11067526,113045,0,1756382623,13868.546903179995,12.739821780000057,53027.36856408 2025-08-28,12:03:45.000,240,11067592,112965,0,1756382624,13868.53343055999,12.725723520001338,53027.34760272 2025-08-28,12:03:46.000,240,11067525,112765,0,1756382625,13868.54016687,12.753920039998775,53027.36157696001 2025-08-28,12:03:47.000,240,11067602,113285,0,1756382626,13868.58058473,12.746870909999416,53027.33362848001 2025-08-28,12:03:48.000,240,11067607,113125,0,1756382627,13868.55363948999,12.760969169998134,53027.36856408 2025-08-28,12:03:49.000,240,11067550,112805,0,1756382628,13868.607529969995,12.704576130003261,53027.389525440005 2025-08-28,12:03:50.000,240,11067557,112965,0,1756382629,13868.607529969995,12.739821780000057,53027.36856408 2025-08-28,12:03:51.000,240,11067524,113005,0,1756382630,13868.668156759995,12.746870909999416,53027.340615600006 2025-08-28,12:03:52.000,240,11067574,112925,0,1756382631,13868.67489306999,12.71867439000198,53027.36856408 2025-08-28,12:03:53.000,240,11067565,112965,0,1756382632,13868.647947829995,12.739821780000057,53027.39651256 2025-08-28,12:03:54.000,240,11067573,113245,0,1756382633,13868.67489306999,12.704576130003261,53027.35458984 2025-08-28,12:03:55.000,240,11067607,112885,0,1756382634,13868.70183831,12.753920039998775,53027.42446104 2025-08-28,12:03:56.000,240,11067547,113125,0,1756382635,13868.708574619995,12.739821780000057,53027.42446104 2025-08-28,12:03:57.000,240,11067505,113005,0,1756382636,13868.668156759995,12.753920039998775,53027.39651256 2025-08-28,12:03:58.000,240,11067569,113005,0,1756382637,13868.64121152,12.760969169998134,53027.41048680001 2025-08-28,12:04:09.000,240,11067551,113085,0,1756382648,13868.57384841999,12.859656990003714,53027.43144816001 2025-08-28,12:04:10.000,240,11067572,112725,0,1756382649,13868.54016687,12.84555872999772,53027.41747392 2025-08-28,12:04:11.000,240,11067602,113085,0,1756382650,13868.54016687,12.852607860004355,53027.3755512 2025-08-28,12:04:12.000,240,11067538,113125,0,1756382651,13868.546903179995,12.84555872999772,53027.389525440005 2025-08-28,12:04:13.000,240,11067561,113045,0,1756382652,13868.546903179995,12.89490264000051,53027.41048680001 2025-08-28,12:04:14.000,240,11067594,112845,0,1756382653,13868.62100259,12.873755250002432,53027.3755512 2025-08-28,12:04:15.000,240,11067586,113005,0,1756382654,13868.61426627999,12.873755250002432,53027.38253832001 2025-08-28,12:04:16.000,240,11067497,113205,0,1756382655,13868.627738899995,12.859656990003714,53027.43144816001 2025-08-28,12:04:17.000,240,11067544,113205,0,1756382656,13868.71531092999,12.859656990003714,53027.41048680001 2025-08-28,12:04:18.000,240,11067580,112925,0,1756382657,13868.74225617,12.873755250002432,53027.41747392 2025-08-28,12:04:19.000,240,11067529,113165,0,1756382658,13868.74225617,12.89490264000051,53027.42446104 2025-08-28,12:04:20.000,240,11067512,113045,0,1756382659,13868.75572878999,12.901951769999869,53027.41747392 2025-08-28,12:04:21.000,240,11067585,113045,0,1756382660,13868.77593771999,12.901951769999869,53027.459396640006 2025-08-28,12:04:22.000,240,11067547,113125,0,1756382661,13868.829828199996,12.873755250002432,53027.4454224 2025-08-28,12:04:23.000,240,11067613,113125,0,1756382662,13868.82309189,12.916050029998587,53027.50131936001 2025-08-28,12:04:24.000,240,11067535,112965,0,1756382663,13868.829828199996,12.930148290004581,53027.49433224 2025-08-28,12:04:25.000,240,11067553,112925,0,1756382664,13868.856773439991,12.930148290004581,53027.45240952001 2025-08-28,12:04:26.000,240,11067537,113125,0,1756382665,13868.850037129996,12.89490264000051,53027.46638376 2025-08-28,12:04:27.000,240,11067605,113085,0,1756382666,13868.836564509991,12.916050029998587,53027.459396640006 2025-08-28,12:04:28.000,240,11067577,113165,0,1756382667,13868.850037129996,12.88785351000115,53027.52228072 2025-08-28,12:04:29.000,240,11067552,113205,0,1756382668,13868.856773439991,12.901951769999869,53027.50131936001 2025-08-28,12:04:30.000,240,11067584,113165,0,1756382669,13868.856773439991,12.923099159997946,53027.52228072 2025-08-28,12:04:31.000,240,11067597,113125,0,1756382670,13868.863509750001,12.9442465500033,53027.52228072 2025-08-28,12:04:32.000,240,11067574,113285,0,1756382671,13868.856773439991,12.930148290004581,53027.52228072 2025-08-28,12:04:33.000,240,11067558,113085,0,1756382672,13868.850037129996,12.965393940001377,53027.55022920001 2025-08-28,12:04:34.000,240,11067570,113325,0,1756382673,13868.883718680001,12.986541329999454,53027.557216320005 2025-08-28,12:04:35.000,240,11067592,112765,0,1756382674,13868.856773439991,12.951295680002659,53027.52228072 2025-08-28,12:04:36.000,240,11067540,113045,0,1756382675,13868.836564509991,12.993590459998813,53027.56420344 2025-08-28,12:04:37.000,240,11067484,112965,0,1756382676,13868.870246059996,12.979492200000095,53027.59913904001 2025-08-28,12:04:38.000,240,11067514,112965,0,1756382677,13868.890454989996,13.000639589998173,53027.57119056 2025-08-28,12:04:39.000,240,11067489,113285,0,1756382678,13868.816355579991,12.993590459998813,53027.557216320005 2025-08-28,12:04:40.000,240,11067501,113005,0,1756382679,13868.789410339996,12.986541329999454,53027.5851648 2025-08-28,12:04:41.000,240,11067543,112965,0,1756382680,13868.836564509991,13.007688720004808,53027.61311328 2025-08-28,12:04:42.000,240,11067594,112805,0,1756382681,13868.796146649991,12.979492200000095,53027.5851648 2025-08-28,12:04:43.000,240,11067587,113085,0,1756382682,13868.769201409996,12.986541329999454,53027.59913904001 2025-08-28,12:04:44.000,240,11067596,113005,0,1756382683,13868.78267403,13.021786980003526,53027.61311328 2025-08-28,12:04:45.000,240,11067529,112845,0,1756382684,13868.77593771999,13.021786980003526,53027.59215192 2025-08-28,12:04:46.000,240,11067602,113125,0,1756382685,13868.78267403,13.021786980003526,53027.56420344 2025-08-28,12:04:47.000,240,11067596,113245,0,1756382686,13868.769201409996,12.965393940001377,53027.64106176 2025-08-28,12:04:48.000,240,11067541,113085,0,1756382687,13868.769201409996,12.986541329999454,53027.557216320005 2025-08-28,12:04:49.000,240,11067585,113005,0,1756382688,13868.789410339996,12.93719742000394,53027.606126160004 2025-08-28,12:04:50.000,240,11067559,113085,0,1756382689,13868.73551985999,12.951295680002659,53027.57817768001 2025-08-28,12:04:51.000,240,11067550,113125,0,1756382690,13868.70183831,12.9442465500033,53027.54324208 2025-08-28,12:04:52.000,240,11067578,112925,0,1756382691,13868.73551985999,12.9442465500033,53027.508306480006 2025-08-28,12:04:53.000,240,11067614,113165,0,1756382692,13868.728783549996,12.930148290004581,53027.508306480006 2025-08-28,12:04:54.000,240,11067569,113045,0,1756382693,13868.748992479996,12.901951769999869,53027.57817768001 2025-08-28,12:04:55.000,240,11067608,113045,0,1756382694,13868.728783549996,12.88785351000115,53027.557216320005 2025-08-28,12:04:56.000,240,11067557,113045,0,1756382695,13868.748992479996,12.852607860004355,53027.53625496 2025-08-28,12:04:57.000,240,11067582,113245,0,1756382696,13868.769201409996,12.880804380001791,53027.54324208 2025-08-28,12:04:58.000,240,11067568,112645,0,1756382697,13868.708574619995,12.880804380001791,53027.55022920001 2025-08-28,12:04:59.000,240,11067604,112925,0,1756382698,13868.71531092999,12.88785351000115,53027.52926784001 2025-08-28,12:05:00.000,240,11067525,113085,0,1756382699,13868.70183831,12.83850959999836,53027.50131936001 2025-08-28,12:05:01.000,240,11067595,113045,0,1756382700,13868.708574619995,12.873755250002432,53027.487345120004 2025-08-28,12:05:02.000,240,11067595,112965,0,1756382701,13868.68162938,12.831460469999001,53027.45240952001 2025-08-28,12:05:03.000,240,11067550,113085,0,1756382702,13868.71531092999,12.84555872999772,53027.47337088 2025-08-28,12:05:04.000,240,11067512,113165,0,1756382703,13868.68162938,12.83850959999836,53027.487345120004 2025-08-28,12:05:05.000,240,11067584,113005,0,1756382704,13868.68162938,12.88785351000115,53027.508306480006 2025-08-28,12:05:06.000,240,11067569,112845,0,1756382705,13868.65468413999,12.89490264000051,53027.50131936001 2025-08-28,12:05:07.000,240,11067533,112765,0,1756382706,13868.688365689995,12.852607860004355,53027.48035800001 2025-08-28,12:05:08.000,240,11067620,113325,0,1756382707,13868.69510199999,12.824411339999642,53027.438435280004 2025-08-28,12:05:09.000,240,11067532,112965,0,1756382708,13868.69510199999,12.824411339999642,53027.4454224 2025-08-28,12:05:10.000,240,11067546,113085,0,1756382709,13868.68162938,12.852607860004355,53027.5152936 2025-08-28,12:05:11.000,240,11067533,112965,0,1756382710,13868.728783549996,12.831460469999001,53027.46638376 2025-08-28,12:05:12.000,240,11067608,113005,0,1756382711,13868.69510199999,12.824411339999642,53027.508306480006 2025-08-28,12:05:13.000,240,11067520,112925,0,1756382712,13868.668156759995,12.810313080000924,53027.50131936001 2025-08-28,12:05:14.000,240,11067534,112925,0,1756382713,13868.68162938,12.83850959999836,53027.52228072 2025-08-28,12:05:15.000,240,11067525,112925,0,1756382714,13868.688365689995,12.831460469999001,53027.487345120004 2025-08-28,12:05:16.000,240,11067587,113005,0,1756382715,13868.70183831,12.852607860004355,53027.53625496 2025-08-28,12:05:17.000,240,11067522,113005,0,1756382716,13868.70183831,12.84555872999772,53027.56420344 2025-08-28,12:05:18.000,240,11067618,113085,0,1756382717,13868.74225617,12.84555872999772,53027.5152936 2025-08-28,12:05:19.000,240,11067570,113165,0,1756382718,13868.70183831,12.852607860004355,53027.55022920001 2025-08-28,12:05:20.000,240,11067645,113005,0,1756382719,13868.69510199999,12.901951769999869,53027.52926784001 2025-08-28,12:05:21.000,240,11067589,112885,0,1756382720,13868.748992479996,12.909000899999228,53027.52926784001 2025-08-28,12:05:22.000,240,11067536,112965,0,1756382721,13868.74225617,12.89490264000051,53027.50131936001 2025-08-28,12:05:23.000,240,11067546,113125,0,1756382722,13868.769201409996,12.873755250002432,53027.52926784001 2025-08-28,12:05:24.000,240,11067507,113205,0,1756382723,13868.789410339996,12.923099159997946,53027.508306480006 2025-08-28,12:05:25.000,240,11067584,113125,0,1756382724,13868.789410339996,12.901951769999869,53027.52926784001 2025-08-28,12:05:26.000,240,11067521,113205,0,1756382725,13868.816355579991,12.923099159997946,53027.52228072 2025-08-28,12:05:27.000,240,11067624,112845,0,1756382726,13868.809619269996,12.9442465500033,53027.56420344 2025-08-28,12:05:28.000,240,11067616,112965,0,1756382727,13868.836564509991,12.930148290004581,53027.52926784001 2025-08-28,12:05:29.000,240,11067549,112885,0,1756382728,13868.870246059996,12.9442465500033,53027.5152936 2025-08-28,12:05:30.000,240,11067560,113085,0,1756382729,13868.816355579991,12.993590459998813,53027.606126160004 2025-08-28,12:05:31.000,240,11067607,113205,0,1756382730,13868.84330082,12.930148290004581,53027.54324208 2025-08-28,12:05:32.000,240,11067632,112925,0,1756382731,13868.796146649991,12.965393940001377,53027.57119056 2025-08-28,12:05:33.000,240,11067555,113285,0,1756382732,13868.836564509991,13.007688720004808,53027.61311328 2025-08-28,12:05:34.000,240,11067595,113125,0,1756382733,13868.809619269996,13.042934370001603,53027.61311328 2025-08-28,12:05:35.000,240,11067603,113125,0,1756382734,13868.796146649991,13.028836110002885,53027.61311328 2025-08-28,12:05:36.000,240,11067533,113005,0,1756382735,13868.796146649991,13.000639589998173,53027.655036000004 2025-08-28,12:05:37.000,240,11067551,113405,0,1756382736,13868.796146649991,13.028836110002885,53027.62010040001 2025-08-28,12:05:38.000,240,11067556,112765,0,1756382737,13868.816355579991,13.028836110002885,53027.627087520006 2025-08-28,12:05:39.000,240,11067555,112965,0,1756382738,13868.809619269996,13.099327410003752,53027.66901024001 2025-08-28,12:05:40.000,240,11067550,113005,0,1756382739,13868.796146649991,13.078180019998399,53027.66901024001 2025-08-28,12:05:41.000,240,11067621,113085,0,1756382740,13868.789410339996,12.986541329999454,53027.66901024001 2025-08-28,12:05:42.000,240,11067579,112965,0,1756382741,13868.78267403,13.049983500000963,53027.68298448 2025-08-28,12:05:43.000,240,11067618,113045,0,1756382742,13868.74225617,13.021786980003526,53027.68298448 2025-08-28,12:05:44.000,240,11067637,113005,0,1756382743,13868.77593771999,13.021786980003526,53027.68298448 2025-08-28,12:05:45.000,240,11067577,112885,0,1756382744,13868.7624651,13.007688720004808,53027.69695872001 2025-08-28,12:05:46.000,240,11067595,112925,0,1756382745,13868.708574619995,12.986541329999454,53027.66901024001 2025-08-28,12:05:47.000,240,11067630,113245,0,1756382746,13868.70183831,12.972443070000736,53027.69695872001 2025-08-28,12:05:48.000,240,11067579,113005,0,1756382747,13868.728783549996,13.007688720004808,53027.71792008001 2025-08-28,12:05:49.000,240,11067637,112965,0,1756382748,13868.71531092999,12.965393940001377,53027.70394584 2025-08-28,12:05:50.000,240,11067613,112925,0,1756382749,13868.73551985999,12.965393940001377,53027.69695872001 2025-08-28,12:05:51.000,240,11067633,113125,0,1756382750,13868.77593771999,12.993590459998813,53027.71792008001 2025-08-28,12:05:52.000,240,11067532,112765,0,1756382751,13868.769201409996,12.9442465500033,53027.73189432 2025-08-28,12:05:53.000,240,11067589,113045,0,1756382752,13868.789410339996,12.993590459998813,53027.70394584 2025-08-28,12:05:54.000,240,11067613,113205,0,1756382753,13868.789410339996,12.986541329999454,53027.71093296 2025-08-28,12:05:55.000,240,11067603,112965,0,1756382754,13868.796146649991,13.007688720004808,53027.71093296 2025-08-28,12:05:56.000,240,11067599,112925,0,1756382755,13868.856773439991,12.986541329999454,53027.73888144 2025-08-28,12:05:57.000,240,11067622,113125,0,1756382756,13868.84330082,12.979492200000095,53027.724907200005 2025-08-28,12:05:58.000,240,11067562,113005,0,1756382757,13868.836564509991,13.021786980003526,53027.71093296 2025-08-28,12:05:59.000,240,11067619,112845,0,1756382758,13868.856773439991,12.993590459998813,53027.69695872001 2025-08-28,12:06:00.000,240,11067637,113085,0,1756382759,13868.897191299991,13.014737850004167,53027.71093296 2025-08-28,12:06:01.000,240,11067594,113085,0,1756382760,13868.836564509991,13.042934370001603,53027.69695872001 2025-08-28,12:06:02.000,240,11067587,112965,0,1756382761,13868.816355579991,13.021786980003526,53027.6899716 2025-08-28,12:06:03.000,240,11067543,112845,0,1756382762,13868.816355579991,13.06408175999968,53027.78779128001 2025-08-28,12:06:04.000,240,11067536,112605,0,1756382763,13868.829828199996,13.106376540003112,53027.75285568 2025-08-28,12:06:05.000,240,11067623,113165,0,1756382764,13868.796146649991,13.092278280004393,53027.773817040004 2025-08-28,12:06:06.000,240,11067572,112885,0,1756382765,13868.80288296,13.099327410003752,53027.822726880004 2025-08-28,12:06:07.000,240,11067586,113005,0,1756382766,13868.78267403,13.099327410003752,53027.76682992001 2025-08-28,12:06:08.000,240,11067570,112925,0,1756382767,13868.796146649991,13.11342567000247,53027.78779128001 2025-08-28,12:06:09.000,240,11067585,113125,0,1756382768,13868.7624651,13.12047480000183,53027.75285568 2025-08-28,12:06:10.000,240,11067597,113005,0,1756382769,13868.71531092999,13.141622189999907,53027.794778400006 2025-08-28,12:06:11.000,240,11067567,113045,0,1756382770,13868.71531092999,13.141622189999907,53027.80176552 2025-08-28,12:06:12.000,240,11067628,113125,0,1756382771,13868.748992479996,13.12047480000183,53027.80176552 2025-08-28,12:06:13.000,240,11067617,112805,0,1756382772,13868.75572878999,13.148671319999266,53027.822726880004 2025-08-28,12:06:14.000,240,11067628,113085,0,1756382773,13868.748992479996,13.134573060000548,53027.773817040004 2025-08-28,12:06:15.000,240,11067622,113045,0,1756382774,13868.809619269996,13.16981871000462,53027.843688240006 2025-08-28,12:06:16.000,240,11067602,113005,0,1756382775,13868.856773439991,13.16981871000462,53027.80875264 2025-08-28,12:06:17.000,240,11067596,113285,0,1756382776,13868.809619269996,13.219162620000134,53027.829714 2025-08-28,12:06:18.000,240,11067557,112765,0,1756382777,13868.863509750001,13.212113490000775,53027.85067536 2025-08-28,12:06:19.000,240,11067616,113125,0,1756382778,13868.951081779996,13.198015230002056,53027.81573976001 2025-08-28,12:06:20.000,240,11067572,112965,0,1756382779,13869.004972260002,13.240310009998211,53027.85766248 2025-08-28,12:06:21.000,240,11067520,113005,0,1756382780,13869.011708569997,13.247359140004846,53027.91355944001 2025-08-28,12:06:22.000,240,11067595,112965,0,1756382781,13869.045390120002,13.219162620000134,53027.8995852 2025-08-28,12:06:23.000,240,11067624,113165,0,1756382782,13869.119489529992,13.219162620000134,53027.892598080005 2025-08-28,12:06:24.000,240,11067589,113445,0,1756382783,13869.173380009997,13.247359140004846,53027.8995852 2025-08-28,12:06:25.000,240,11067607,113245,0,1756382784,13869.159907389992,13.29670305000036,53027.9694564 2025-08-28,12:06:26.000,240,11067619,113165,0,1756382785,13869.227270490002,13.289653920001001,53027.94849504 2025-08-28,12:06:27.000,240,11067552,113125,0,1756382786,13869.247479420002,13.29670305000036,53027.9694564 2025-08-28,12:06:28.000,240,11067601,112765,0,1756382787,13869.240743109993,13.282604790001642,53027.990417760004 2025-08-28,12:06:29.000,240,11067629,113005,0,1756382788,13869.294633589998,13.275555660002283,53028.05330184001 2025-08-28,12:06:30.000,240,11067607,113045,0,1756382789,13869.274424659998,13.289653920001001,53028.05330184001 2025-08-28,12:06:31.000,240,11067660,112805,0,1756382790,13869.328315139988,13.289653920001001,53028.0393276 2025-08-28,12:06:32.000,240,11067647,112965,0,1756382791,13869.341787759993,13.29670305000036,53028.0742632 2025-08-28,12:06:33.000,240,11067630,113005,0,1756382792,13869.361996689993,13.29670305000036,53028.10221168001 2025-08-28,12:06:34.000,240,11067610,113405,0,1756382793,13869.388941929989,13.338997830003791,53028.08823744 2025-08-28,12:06:35.000,240,11067661,113005,0,1756382794,13869.402414549993,13.310801309999079,53028.130160160006 2025-08-28,12:06:36.000,240,11067687,113325,0,1756382795,13869.402414549993,13.367194350001228,53028.130160160006 2025-08-28,12:06:37.000,240,11067604,113005,0,1756382796,13869.395678239998,13.381292609999946,53028.158108640004 2025-08-28,12:06:38.000,240,11067658,112845,0,1756382797,13869.463041339994,13.437685650002095,53028.22099272001 2025-08-28,12:06:39.000,240,11067688,113085,0,1756382798,13869.483250269994,13.416538260004018,53028.23496696 2025-08-28,12:06:40.000,240,11067617,112925,0,1756382799,13869.503459199994,13.444734780001454,53028.26990256001 2025-08-28,12:06:41.000,240,11067660,113045,0,1756382800,13869.523668129994,13.465882169999531,53028.23496696 2025-08-28,12:06:42.000,240,11067605,113045,0,1756382801,13869.489986579989,13.47293129999889,53028.31182528 2025-08-28,12:06:43.000,240,11067687,113085,0,1756382802,13869.530404439989,13.508176950002962,53028.325799520004 2025-08-28,12:06:44.000,240,11067634,113125,0,1756382803,13869.523668129994,13.550471729999117,53028.31881240001 2025-08-28,12:06:45.000,240,11067665,113005,0,1756382804,13869.543877059994,13.543422599999758,53028.395670720005 2025-08-28,12:06:46.000,240,11067630,112925,0,1756382805,13869.55061336999,13.57161912000447,53028.43060632 2025-08-28,12:06:47.000,240,11067626,112925,0,1756382806,13869.584294919994,13.606864770001266,53028.48650328001 2025-08-28,12:06:48.000,240,11067673,113005,0,1756382807,13869.61124015999,13.663257810003415,53028.52143888 2025-08-28,12:06:49.000,240,11067711,113085,0,1756382808,13869.665130639994,13.70555258999957,53028.55637448001 2025-08-28,12:06:50.000,240,11067650,113165,0,1756382809,13869.67186694999,13.719650849998288,53028.54240024 2025-08-28,12:06:51.000,240,11067659,112885,0,1756382810,13869.705548499995,13.726699979997647,53028.563361600005 2025-08-28,12:06:52.000,240,11067725,113085,0,1756382811,13869.77964791,13.719650849998288,53028.563361600005 2025-08-28,12:06:53.000,240,11067698,113045,0,1756382812,13869.79985684,13.740798240003642,53028.633232800006 2025-08-28,12:06:54.000,240,11067695,113045,0,1756382813,13869.8402747,13.776043890000437,53028.5982972 2025-08-28,12:06:55.000,240,11067704,113125,0,1756382814,13869.887428869995,13.783093019999797,53028.661181280004 2025-08-28,12:06:56.000,240,11067707,112965,0,1756382815,13869.927846729996,13.853584320000664,53028.71707824 2025-08-28,12:06:57.000,240,11067721,112925,0,1756382816,13869.98173721,13.902928230003454,53028.75201384001 2025-08-28,12:06:58.000,240,11067691,113085,0,1756382817,13870.028891379996,13.902928230003454,53028.8079108 2025-08-28,12:06:59.000,240,11067742,112925,0,1756382818,13870.109727099996,13.93817388000025,53028.90573048 2025-08-28,12:07:00.000,240,11067738,112925,0,1756382819,13870.116463409991,13.959321269998327,53028.88476912 2025-08-28,12:07:01.000,240,11067746,113165,0,1756382820,13870.183826510001,14.029812569999194,53028.89175624001 2025-08-28,12:07:02.000,240,11067707,112805,0,1756382821,13870.237716989992,14.072107350002625,53028.91970472001 2025-08-28,12:07:03.000,240,11067670,113165,0,1756382822,13870.264662230002,14.086205610001343,53028.93367896 2025-08-28,12:07:04.000,240,11067671,113205,0,1756382823,13870.325289020002,14.135549520004133,53029.03848576001 2025-08-28,12:07:05.000,240,11067710,112925,0,1756382824,13870.399388429993,14.149647780002852,53029.05944712001 2025-08-28,12:07:06.000,240,11067709,112925,0,1756382825,13870.426333670002,14.206040819997725,53029.066434240005 2025-08-28,12:07:07.000,240,11067735,112965,0,1756382826,13870.460015219993,14.276532119998592,53029.12931832001 2025-08-28,12:07:08.000,240,11067739,113205,0,1756382827,13870.433069979998,14.255384730000515,53029.17822816001 2025-08-28,12:07:09.000,240,11067779,113085,0,1756382828,13870.493696769998,14.332925160000741,53029.185215280006 2025-08-28,12:07:10.000,240,11067693,113165,0,1756382829,13870.540850939993,14.332925160000741,53029.21316376 2025-08-28,12:07:11.000,240,11067754,113285,0,1756382830,13870.561059869993,14.403416460001608,53029.19918952 2025-08-28,12:07:12.000,240,11067789,113285,0,1756382831,13870.540850939993,14.410465590000967,53029.24111224 2025-08-28,12:07:13.000,240,11067732,113125,0,1756382832,13870.527378319988,14.417514720000327,53029.234125120005 2025-08-28,12:07:14.000,240,11067738,113445,0,1756382833,13870.534114629998,14.410465590000967,53029.2620736 2025-08-28,12:07:15.000,240,11067794,112925,0,1756382834,13870.500433079993,14.438662109998404,53029.29700920001 2025-08-28,12:07:16.000,240,11067783,113125,0,1756382835,13870.513905699998,14.466858630003117,53029.352906160006 2025-08-28,12:07:17.000,240,11067724,113005,0,1756382836,13870.486960460003,14.452760370004398,53029.33893192 2025-08-28,12:07:18.000,240,11067741,112965,0,1756382837,13870.480224149993,14.445711239997763,53029.331944800004 2025-08-28,12:07:19.000,240,11067764,113085,0,1756382838,13870.486960460003,14.52325166999799,53029.34591904001 2025-08-28,12:07:20.000,240,11067748,112925,0,1756382839,13870.460015219993,14.509153409999271,53029.352906160006 2025-08-28,12:07:21.000,240,11067785,112925,0,1756382840,13870.460015219993,14.502104279999912,53029.352906160006 2025-08-28,12:07:22.000,240,11067735,112965,0,1756382841,13870.460015219993,14.509153409999271,53029.32495768001 2025-08-28,12:07:23.000,240,11067734,113125,0,1756382842,13870.439806289993,14.537349930003984,53029.34591904001 2025-08-28,12:07:24.000,240,11067789,113125,0,1756382843,13870.426333670002,14.544399060003343,53029.38085464 2025-08-28,12:07:25.000,240,11067783,113205,0,1756382844,13870.385915810002,14.509153409999271,53029.34591904001 2025-08-28,12:07:26.000,240,11067710,112965,0,1756382845,13870.412861049997,476.52323187,53029.38085464 2025-08-28,12:07:27.000,240,11067797,113005,0,1756382846,13870.433069979998,14.586693839999498,53029.3668804 2025-08-28,12:07:28.000,240,11067819,112805,0,1756382847,13870.412861049997,14.579644710000139,53029.4367516 2025-08-28,12:07:29.000,240,11067829,113045,0,1756382848,13870.446542600002,14.593742969998857,53029.44373872001 2025-08-28,12:07:30.000,240,11067737,112645,0,1756382849,13870.460015219993,14.607841230004851,53029.471687200006 2025-08-28,12:07:31.000,240,11067721,113125,0,1756382850,13870.486960460003,14.586693839999498,53029.48566144 2025-08-28,12:07:32.000,240,11067780,113045,0,1756382851,13870.500433079993,14.607841230004851,53029.520597040006 2025-08-28,12:07:33.000,240,11067767,113005,0,1756382852,13870.500433079993,14.657185140000365,53029.520597040006 2025-08-28,12:07:34.000,240,11067825,113045,0,1756382853,13870.554323559998,14.650136010001006,53029.53457128 2025-08-28,12:07:35.000,240,11067719,113125,0,1756382854,13870.581268799993,14.664234269999724,53029.59745536 2025-08-28,12:07:36.000,240,11067843,112885,0,1756382855,13870.588005109988,14.685381659997802,53029.576494 2025-08-28,12:07:37.000,240,11067845,113165,0,1756382856,13870.574532489998,14.713578180002514,53029.667326560004 2025-08-28,12:07:38.000,240,11067751,113165,0,1756382857,13870.641895589994,14.762922089998028,53029.62540384 2025-08-28,12:07:39.000,240,11067827,112845,0,1756382858,13870.689049759989,14.79111861000274,53029.62540384 2025-08-28,12:07:40.000,240,11067812,113365,0,1756382859,13870.729467619989,14.819315130000177,53029.688287920006 2025-08-28,12:07:41.000,240,11067827,113085,0,1756382860,13870.763149169994,14.826364259999536,53029.69527504 2025-08-28,12:07:42.000,240,11067767,112845,0,1756382861,13870.803567029994,14.833413389998896,53029.737197760005 2025-08-28,12:07:43.000,240,11067769,112845,0,1756382862,13870.803567029994,14.84751165000489,53029.70226216 2025-08-28,12:07:44.000,240,11067855,112925,0,1756382863,13870.817039649999,14.889806430001045,53029.74418488 2025-08-28,12:07:45.000,240,11067833,113045,0,1756382864,13870.817039649999,14.903904689999763,53029.77912048001 2025-08-28,12:07:46.000,240,11067781,112845,0,1756382865,13870.89113905999,14.918002949998481,53029.80008184001 2025-08-28,12:07:47.000,240,11067824,112925,0,1756382866,13870.924820609995,14.932101210004475,53029.77213336 2025-08-28,12:07:48.000,240,11067824,113045,0,1756382867,13870.945029539995,14.932101210004475,53029.86296592 2025-08-28,12:07:49.000,240,11067826,113085,0,1756382868,13870.93155691999,14.98144511999999,53029.92585000001 2025-08-28,12:07:50.000,240,11067856,113165,0,1756382869,13870.97197477999,15.009641640004702,53029.93982424 2025-08-28,12:07:51.000,240,11067833,113125,0,1756382870,13871.01239263999,15.051936420000857,53029.92585000001 2025-08-28,12:07:52.000,240,11067805,112845,0,1756382871,13871.01912895,15.094231200004288,53030.002708320004 2025-08-28,12:07:53.000,240,11067854,113005,0,1756382872,13871.01239263999,15.143575109999801,53030.04463104001 2025-08-28,12:07:54.000,240,11067834,113045,0,1756382873,13871.03260156999,15.19996815000195,53030.03764392 2025-08-28,12:07:55.000,240,11067811,113005,0,1756382874,13871.05281049999,15.19996815000195,53030.06559240001 2025-08-28,12:07:56.000,240,11067822,112965,0,1756382875,13871.066283119995,15.298655970000254,53030.100528 2025-08-28,12:07:57.000,240,11067818,112965,0,1756382876,13871.11343728999,15.305705099999614,53030.170399200004 2025-08-28,12:07:58.000,240,11067890,112805,0,1756382877,13871.16059146,15.347999880003044,53030.2053348 2025-08-28,12:07:59.000,240,11067892,112885,0,1756382878,13871.214481939991,15.355049010002404,53030.19834768 2025-08-28,12:08:00.000,240,11067854,112965,0,1756382879,13871.227954559996,15.446687700001348,53030.2053348 2025-08-28,12:08:01.000,240,11067829,112805,0,1756382880,13871.248163489996,15.453736830000707,53030.25424464 2025-08-28,12:08:02.000,240,11067848,113085,0,1756382881,13871.275108729991,15.496031610004138,53030.275206 2025-08-28,12:08:03.000,240,11067834,113125,0,1756382882,13871.322262900001,15.531277260000934,53030.310141600006 2025-08-28,12:08:04.000,240,11067907,113125,0,1756382883,13871.349208139996,15.545375519999652,53030.33110296001 2025-08-28,12:08:05.000,240,11067811,113325,0,1756382884,13871.376153379992,15.56652290999773,53030.29616736 2025-08-28,12:08:06.000,240,11067905,113285,0,1756382885,13871.382889690001,15.60881769000116,53030.3450772 2025-08-28,12:08:07.000,240,11067843,113005,0,1756382886,13871.369417069996,15.601768560001801,53030.40097416001 2025-08-28,12:08:08.000,240,11067920,112925,0,1756382887,13871.403098620001,15.61586682000052,53030.38001280001 2025-08-28,12:08:09.000,240,11067861,113005,0,1756382888,13871.463725410002,15.644063339997956,53030.46385824 2025-08-28,12:08:10.000,240,11067906,113085,0,1756382889,13871.463725410002,15.679308990002028,53030.4848196 2025-08-28,12:08:11.000,240,11067864,113045,0,1756382890,13871.490670649997,15.637014209998597,53030.505780960004 2025-08-28,12:08:12.000,240,11067889,113125,0,1756382891,13871.504143270002,15.644063339997956,53030.4848196 2025-08-28,12:08:13.000,240,11067933,113085,0,1756382892,13871.510879579997,15.672259860002669,53030.53372944 2025-08-28,12:08:14.000,240,11067820,112965,0,1756382893,13871.504143270002,15.693407250000746,53030.54770368001 2025-08-28,12:08:15.000,240,11067896,113005,0,1756382894,13871.544561130002,15.66521073000331,53030.575652160005 2025-08-28,12:08:16.000,240,11067844,112765,0,1756382895,13871.544561130002,15.66521073000331,53030.575652160005 2025-08-28,12:08:17.000,240,11067896,113045,0,1756382896,13871.564770060002,15.693407250000746,53030.5896264 2025-08-28,12:08:18.000,240,11067845,112925,0,1756382897,13871.591715299997,15.672259860002669,53030.66648472001 2025-08-28,12:08:19.000,240,11067870,112965,0,1756382898,13871.618660539993,15.714554639998823,53030.645523360006 2025-08-28,12:08:20.000,240,11067959,113005,0,1756382899,13871.625396850002,15.707505509999464,53030.66648472001 2025-08-28,12:08:21.000,240,11067915,112965,0,1756382900,13871.659078399993,15.714554639998823,53030.68744608001 2025-08-28,12:08:22.000,240,11067879,113045,0,1756382901,13871.712968879998,15.728652900004818,53030.72238168 2025-08-28,12:08:23.000,240,11067907,112965,0,1756382902,13871.726441499988,15.735702030004177,53030.70142032 2025-08-28,12:08:24.000,240,11067866,112565,0,1756382903,13871.753386739998,15.735702030004177,53030.673471840004 2025-08-28,12:08:25.000,240,11067908,113205,0,1756382904,13871.719705189993,15.735702030004177,53030.76430440001 2025-08-28,12:08:26.000,240,11067938,112965,0,1756382905,13871.753386739998,15.735702030004177,53030.82020136 2025-08-28,12:08:27.000,240,11067846,112605,0,1756382906,13871.746650429988,15.735702030004177,53030.82718848 2025-08-28,12:08:28.000,240,11067910,113125,0,1756382907,13871.827486149989,15.756849420002254,53030.8691112 2025-08-28,12:08:29.000,240,11067847,112965,0,1756382908,13871.827486149989,15.735702030004177,53030.87609832 2025-08-28,12:08:30.000,240,11067951,113045,0,1756382909,13871.820749839993,15.806193329997768,53030.82718848 2025-08-28,12:08:31.000,240,11067936,113005,0,1756382910,13871.847695079989,15.862586369999917,53030.83417560001 2025-08-28,12:08:32.000,240,11067931,113005,0,1756382911,13871.854431389998,15.855537240000558,53030.85513696001 2025-08-28,12:08:33.000,240,11067980,113045,0,1756382912,13871.867904009989,15.876684629998636,53030.93199528001 2025-08-28,12:08:34.000,240,11067891,113085,0,1756382913,13871.793804599998,15.89078289000463,53030.92500816 2025-08-28,12:08:35.000,240,11067900,112845,0,1756382914,13871.807277219988,15.918979410002066,53030.94596952 2025-08-28,12:08:36.000,240,11067920,113045,0,1756382915,13871.881376629994,15.933077670000785,53030.96693088 2025-08-28,12:08:37.000,240,11067936,113045,0,1756382916,13871.888112939989,15.961274189998221,53031.008853600004 2025-08-28,12:08:38.000,240,11067933,113005,0,1756382917,13871.840958769993,15.968323320004856,53031.02282784001 2025-08-28,12:08:39.000,240,11067959,113085,0,1756382918,13871.867904009989,15.961274189998221,53030.97391800001 2025-08-28,12:08:40.000,240,11067873,112925,0,1756382919,13871.861167699994,15.968323320004856,53031.03680208 2025-08-28,12:08:41.000,240,11067941,113045,0,1756382920,13871.874640319998,15.947175929999503,53031.02282784001 2025-08-28,12:08:42.000,240,11067940,112925,0,1756382921,13871.847695079989,15.961274189998221,53030.97391800001 2025-08-28,12:08:43.000,240,11067872,113085,0,1756382922,13871.847695079989,15.982421580003574,53031.00186648001 2025-08-28,12:08:44.000,240,11067946,113045,0,1756382923,13871.874640319998,15.968323320004856,53031.05077632001 2025-08-28,12:08:45.000,240,11067895,112965,0,1756382924,13871.861167699994,15.975372450004215,53030.99487936 2025-08-28,12:08:46.000,240,11067967,113285,0,1756382925,13871.861167699994,15.996519840002293,53031.02282784001 2025-08-28,12:08:47.000,240,11067856,113005,0,1756382926,13871.834222459998,16.02471635999973,53031.03680208 2025-08-28,12:08:48.000,240,11067935,113045,0,1756382927,13871.867904009989,16.003568970001652,53031.02282784001 2025-08-28,12:08:49.000,240,11067965,113045,0,1756382928,13871.854431389998,15.982421580003574,53031.0437892 2025-08-28,12:08:50.000,240,11067964,113005,0,1756382929,13871.928530799989,15.989470710002934,53031.06475056 2025-08-28,12:08:51.000,240,11067886,113005,0,1756382930,13871.942003419994,15.961274189998221,53031.06475056 2025-08-28,12:08:52.000,240,11067920,112805,0,1756382931,13871.935267109999,15.954225059998862,53031.029814960006 2025-08-28,12:08:53.000,240,11067959,113125,0,1756382932,13871.921794489994,16.003568970001652,53031.05776344 2025-08-28,12:08:54.000,240,11067941,113085,0,1756382933,13871.942003419994,15.996519840002293,53031.008853600004 2025-08-28,12:08:55.000,240,11067885,113325,0,1756382934,13871.948739729989,15.975372450004215,53031.01584072 2025-08-28,12:08:56.000,240,11067940,113125,0,1756382935,13871.982421279994,16.01061810000101,53031.09269904 2025-08-28,12:08:57.000,240,11067934,113285,0,1756382936,13872.00936651999,16.01061810000101,53031.14859600001 2025-08-28,12:08:58.000,240,11067969,113085,0,1756382937,13872.002630209994,16.045863749997807,53031.09269904 2025-08-28,12:08:59.000,240,11067931,113125,0,1756382938,13872.016102829999,15.996519840002293,53031.078724800005 2025-08-28,12:09:00.000,240,11067900,113005,0,1756382939,13872.016102829999,16.01766723000037,53031.06475056 2025-08-28,12:09:01.000,240,11067897,112965,0,1756382940,13872.043048069994,16.038814619998448,53031.05776344 2025-08-28,12:09:02.000,240,11067907,113125,0,1756382941,13872.002630209994,16.038814619998448,53031.08571192 2025-08-28,12:09:03.000,240,11067927,113085,0,1756382942,13872.022839139994,16.01766723000037,53031.078724800005 2025-08-28,12:09:04.000,240,11067914,112925,0,1756382943,13872.036311759999,16.01766723000037,53031.16955736001 2025-08-28,12:09:05.000,240,11067907,113085,0,1756382944,13872.02957544999,16.003568970001652,53031.10667328 2025-08-28,12:09:06.000,240,11067916,113085,0,1756382945,13872.04978437999,16.095207660000597,53031.127634640005 2025-08-28,12:09:07.000,240,11067928,112925,0,1756382946,13872.063256999994,16.038814619998448,53031.14859600001 2025-08-28,12:09:08.000,240,11067897,113045,0,1756382947,13872.083465929994,16.03176548999909,53031.1136604 2025-08-28,12:09:09.000,240,11067901,112805,0,1756382948,13872.02957544999,16.045863749997807,53031.14160888001 2025-08-28,12:09:10.000,240,11067977,112965,0,1756382949,13872.04978437999,16.045863749997807,53031.13462176 2025-08-28,12:09:11.000,240,11067958,112965,0,1756382950,13872.063256999994,16.0599620100038,53031.12064752001 2025-08-28,12:09:12.000,240,11067891,112845,0,1756382951,13872.063256999994,16.045863749997807,53031.14160888001 2025-08-28,12:09:13.000,240,11067994,112765,0,1756382952,13872.043048069994,16.02471635999973,53031.09269904 2025-08-28,12:09:14.000,240,11067926,113045,0,1756382953,13872.06999330999,16.07406027000252,53031.09968616001 2025-08-28,12:09:15.000,240,11067893,112925,0,1756382954,13872.063256999994,16.038814619998448,53031.10667328 2025-08-28,12:09:16.000,240,11067943,112845,0,1756382955,13872.00936651999,16.045863749997807,53031.12064752001 2025-08-28,12:09:17.000,240,11067892,113085,0,1756382956,13872.043048069994,16.038814619998448,53031.16257024 2025-08-28,12:09:18.000,240,11067927,112925,0,1756382957,13872.036311759999,16.0599620100038,53031.05077632001 2025-08-28,12:09:19.000,240,11067922,113045,0,1756382958,13872.05652069,16.088158530001238,53031.1136604 2025-08-28,12:09:20.000,240,11067887,112965,0,1756382959,13872.103674859994,16.052912880004442,53031.16955736001 2025-08-28,12:09:21.000,240,11067971,113125,0,1756382960,13872.11041116999,16.045863749997807,53031.14859600001 2025-08-28,12:09:22.000,240,11067917,112965,0,1756382961,13872.09693855,16.08110940000188,53031.1136604 2025-08-28,12:09:23.000,240,11067988,113245,0,1756382962,13872.11041116999,16.045863749997807,53031.1835316 2025-08-28,12:09:24.000,240,11067910,112925,0,1756382963,13872.103674859994,16.02471635999973,53031.16257024 2025-08-28,12:09:25.000,240,11067986,112885,0,1756382964,13872.15756534,16.06701114000316,53031.21148008 2025-08-28,12:09:26.000,240,11067916,112685,0,1756382965,13872.17103795999,16.06701114000316,53031.246415680005 2025-08-28,12:09:27.000,240,11067879,113005,0,1756382966,13872.17777427,16.109305919999315,53031.23244144 2025-08-28,12:09:28.000,240,11067935,113325,0,1756382967,13872.164301649995,16.088158530001238,53031.22545432 2025-08-28,12:09:29.000,240,11067943,113445,0,1756382968,13872.15082902999,16.109305919999315,53031.26737704001 2025-08-28,12:09:30.000,240,11067971,112885,0,1756382969,13872.13735641,16.095207660000597,53031.246415680005 2025-08-28,12:09:31.000,240,11067904,113045,0,1756382970,13872.13735641,16.088158530001238,53031.22545432 2025-08-28,12:09:32.000,240,11067920,113005,0,1756382971,13872.15082902999,16.102256789999956,53031.26737704001 2025-08-28,12:09:33.000,240,11067961,112925,0,1756382972,13872.11041116999,16.144551570003387,53031.22545432 2025-08-28,12:09:34.000,240,11067915,112965,0,1756382973,13872.11714748,16.116355049998674,53031.30231264 2025-08-28,12:09:35.000,240,11067954,113125,0,1756382974,13872.144092719995,16.102256789999956,53031.28135128 2025-08-28,12:09:36.000,240,11067911,113085,0,1756382975,13872.11041116999,16.102256789999956,53031.27436416 2025-08-28,12:09:37.000,240,11067916,113045,0,1756382976,13872.13062009999,16.144551570003387,53031.30929976001 2025-08-28,12:09:38.000,240,11067927,113085,0,1756382977,13872.13062009999,478.10928612000134,53031.28135128 2025-08-28,12:09:39.000,240,11067879,113125,0,1756382978,13872.164301649995,16.179797220000182,53031.26737704001 2025-08-28,12:09:40.000,240,11067974,112925,0,1756382979,13872.144092719995,16.13045331000467,53031.33724824001 2025-08-28,12:09:41.000,240,11067966,112925,0,1756382980,13872.204719509995,16.151600700002746,53031.33026112 2025-08-28,12:09:42.000,240,11067972,113325,0,1756382981,13872.15756534,16.172748090000823,53031.35122248 2025-08-28,12:09:43.000,240,11067900,112925,0,1756382982,13872.164301649995,16.18684634999954,53031.30929976001 2025-08-28,12:09:44.000,240,11067943,112805,0,1756382983,13872.204719509995,16.18684634999954,53031.35122248 2025-08-28,12:09:45.000,240,11067977,112925,0,1756382984,13872.19124688999,16.165698960001464,53031.35820960001 2025-08-28,12:09:46.000,240,11067920,112965,0,1756382985,13872.23840106,16.158649830002105,53031.27436416 2025-08-28,12:09:47.000,240,11067958,113125,0,1756382986,13872.224928439995,16.158649830002105,53031.28833840001 2025-08-28,12:09:48.000,240,11067960,112965,0,1756382987,13872.204719509995,16.1938954799989,53031.344235360004 2025-08-28,12:09:49.000,240,11067963,112965,0,1756382988,13872.25187367999,16.20094460999826,53031.33724824001 2025-08-28,12:09:50.000,240,11067921,112925,0,1756382989,13872.265346299995,16.215042870004254,53031.42109368 2025-08-28,12:09:51.000,240,11067887,113085,0,1756382990,13872.29229153999,16.215042870004254,53031.37218384 2025-08-28,12:09:52.000,240,11067910,112805,0,1756382991,13872.27881892,16.215042870004254,53031.37917096 2025-08-28,12:09:53.000,240,11067983,113005,0,1756382992,13872.31250046999,16.222092000003613,53031.31628688001 2025-08-28,12:09:54.000,240,11067890,113085,0,1756382993,13872.29229153999,16.207993740004895,53031.35122248 2025-08-28,12:09:55.000,240,11067948,112765,0,1756382994,13872.325973089995,16.25733765000041,53031.35122248 2025-08-28,12:09:56.000,240,11067946,112765,0,1756382995,13872.37986357,16.285534169997845,53031.35122248 2025-08-28,12:09:57.000,240,11067992,113005,0,1756382996,13872.366390949996,16.264386779999768,53031.414106560005 2025-08-28,12:09:58.000,240,11067992,112965,0,1756382997,13872.366390949996,16.264386779999768,53031.414106560005 2025-08-28,12:09:59.000,240,11067917,112965,0,1756382998,13872.33944571,16.23619026000233,53031.37218384 2025-08-28,12:10:00.000,240,11067959,113085,0,1756382999,13872.386599879996,16.264386779999768,53031.35820960001 2025-08-28,12:10:01.000,240,11067933,113125,0,1756383000,13872.386599879996,16.25733765000041,53031.38615808001 2025-08-28,12:10:02.000,240,11068014,113085,0,1756383001,13872.35291832999,16.271435909999127,53031.463016400005 2025-08-28,12:10:03.000,240,11068002,113285,0,1756383002,13872.37986357,16.320779820001917,53031.45602928001 2025-08-28,12:10:04.000,240,11067966,112965,0,1756383003,13872.406808809996,16.29258330000448,53031.45602928001 2025-08-28,12:10:05.000,240,11067967,113165,0,1756383004,13872.427017739996,16.3066815600032,53031.43506792001 2025-08-28,12:10:06.000,240,11067945,112965,0,1756383005,13872.41354511999,16.341927209999994,53031.497952 2025-08-28,12:10:07.000,240,11068026,113045,0,1756383006,13872.447226669996,16.327828950001276,53031.497952 2025-08-28,12:10:08.000,240,11068006,112885,0,1756383007,13872.427017739996,16.313730690002558,53031.463016400005 2025-08-28,12:10:09.000,240,11067940,112925,0,1756383008,13872.474171909991,16.327828950001276,53031.51891336 2025-08-28,12:10:10.000,240,11067974,112965,0,1756383009,13872.467435599996,16.363074599998072,53031.45602928001 2025-08-28,12:10:11.000,240,11067913,112685,0,1756383010,13872.46069929,16.341927209999994,53031.414106560005 2025-08-28,12:10:12.000,240,11068019,113165,0,1756383011,13872.46069929,16.341927209999994,53031.43506792001 2025-08-28,12:10:13.000,240,11067976,112965,0,1756383012,13872.534798699991,16.327828950001276,53031.44904216 2025-08-28,12:10:14.000,240,11067956,113125,0,1756383013,13872.534798699991,16.327828950001276,53031.40013232 2025-08-28,12:10:15.000,240,11067966,112925,0,1756383014,13872.528062389996,16.370123730004707,53031.3931452 2025-08-28,12:10:16.000,240,11067973,112965,0,1756383015,13872.555007629991,16.327828950001276,53031.50493912001 2025-08-28,12:10:17.000,240,11068011,112965,0,1756383016,13872.561743940001,16.348976339999354,53031.52590048001 2025-08-28,12:10:18.000,240,11068007,112845,0,1756383017,13872.602161800001,16.370123730004707,53031.54686184 2025-08-28,12:10:19.000,240,11067943,113125,0,1756383018,13872.642579660002,16.370123730004707,53031.53987472 2025-08-28,12:10:20.000,240,11068013,112965,0,1756383019,13872.615634419992,16.391271120002784,53031.581797440005 2025-08-28,12:10:21.000,240,11067997,113005,0,1756383020,13872.642579660002,16.370123730004707,53031.60974592 2025-08-28,12:10:22.000,240,11068030,113045,0,1756383021,13872.642579660002,16.384221990003425,53031.57481032001 2025-08-28,12:10:23.000,240,11067959,112765,0,1756383022,13872.709942759997,16.398320250002143,53031.57481032001 2025-08-28,12:10:24.000,240,11067945,112965,0,1756383023,13872.750360619997,16.405369380001503,53031.58878456 2025-08-28,12:10:25.000,240,11067983,112965,0,1756383024,13872.750360619997,16.405369380001503,53031.60275880001 2025-08-28,12:10:26.000,240,11067954,112965,0,1756383025,13872.763833240002,16.405369380001503,53031.60275880001 2025-08-28,12:10:27.000,240,11067998,113005,0,1756383026,13872.790778479997,16.43356589999894,53031.58878456 2025-08-28,12:10:28.000,240,11067969,113445,0,1756383027,13872.797514789992,16.4406150299983,53031.630707280005 2025-08-28,12:10:29.000,240,11067955,112965,0,1756383028,13872.817723719993,16.43356589999894,53031.65865576 2025-08-28,12:10:30.000,240,11067941,113005,0,1756383029,13872.790778479997,16.447664159997657,53031.679617120004 2025-08-28,12:10:31.000,240,11067935,112845,0,1756383030,13872.784042170002,16.48290981000173,53031.67263000001 2025-08-28,12:10:32.000,240,11067957,113285,0,1756383031,13872.810987409997,16.46176242000365,53031.6376944 2025-08-28,12:10:33.000,240,11068010,112885,0,1756383032,13872.797514789992,16.447664159997657,53031.67263000001 2025-08-28,12:10:34.000,240,11067974,112765,0,1756383033,13872.790778479997,16.41946764000022,53031.66564288 2025-08-28,12:10:35.000,240,11068017,112885,0,1756383034,13872.851405269997,16.41241851000086,53031.67263000001 2025-08-28,12:10:36.000,240,11068005,113005,0,1756383035,13872.790778479997,16.46176242000365,53031.74250120001 2025-08-28,12:10:37.000,240,11067962,113125,0,1756383036,13872.831196339997,16.41946764000022,53031.75647544 2025-08-28,12:10:38.000,240,11067932,112845,0,1756383037,13872.831196339997,16.41241851000086,53031.72852696 2025-08-28,12:10:39.000,240,11068024,112925,0,1756383038,13872.804251100002,16.41241851000086,53031.700578480006 2025-08-28,12:10:40.000,240,11067990,113045,0,1756383039,13872.797514789992,16.391271120002784,53031.68660424 2025-08-28,12:10:41.000,240,11067959,113005,0,1756383040,13872.837932649993,16.41241851000086,53031.75647544 2025-08-28,12:10:42.000,240,11067975,112885,0,1756383041,13872.831196339997,16.405369380001503,53031.679617120004 2025-08-28,12:10:43.000,240,11068020,113045,0,1756383042,13872.844668960002,16.41241851000086,53031.68660424 2025-08-28,12:10:44.000,240,11067967,113205,0,1756383043,13872.837932649993,16.41946764000022,53031.68660424 2025-08-28,12:10:45.000,240,11068067,113045,0,1756383044,13872.824460030002,16.42651676999958,53031.69359136001 2025-08-28,12:10:46.000,240,11067959,112965,0,1756383045,13872.851405269997,16.48290981000173,53031.72153984001 2025-08-28,12:10:47.000,240,11068069,113085,0,1756383046,13872.831196339997,16.43356589999894,53031.74250120001 2025-08-28,12:10:48.000,240,11067963,113325,0,1756383047,13872.878350509993,16.48290981000173,53031.74250120001 2025-08-28,12:10:49.000,240,11067956,112765,0,1756383048,13872.871614199998,16.48290981000173,53031.749488320005 2025-08-28,12:10:50.000,240,11068014,113285,0,1756383049,13872.817723719993,16.504057199999806,53031.77044968001 2025-08-28,12:10:51.000,240,11067959,113085,0,1756383050,13872.817723719993,16.525204589997884,53031.7075656 2025-08-28,12:10:52.000,240,11068029,113165,0,1756383051,13872.837932649993,16.511106329999166,53031.75647544 2025-08-28,12:10:53.000,240,11067991,112845,0,1756383052,13872.871614199998,16.504057199999806,53031.74250120001 2025-08-28,12:10:54.000,240,11067962,113045,0,1756383053,13872.851405269997,16.504057199999806,53031.79141104001 2025-08-28,12:10:55.000,240,11068021,113205,0,1756383054,13872.864877890002,16.47586068000237,53031.76346256 2025-08-28,12:10:56.000,240,11067986,112885,0,1756383055,13872.898559439993,16.47586068000237,53031.700578480006 2025-08-28,12:10:57.000,240,11068008,113085,0,1756383056,13872.925504679988,16.53225372000452,53031.78442392 2025-08-28,12:10:58.000,240,11067956,112965,0,1756383057,13872.898559439993,16.497008070000447,53031.7774368 2025-08-28,12:10:59.000,240,11068006,112885,0,1756383058,13872.898559439993,16.518155459998525,53031.749488320005 2025-08-28,12:11:00.000,240,11068065,113005,0,1756383059,13872.905295750003,16.53225372000452,53031.77044968001 2025-08-28,12:11:01.000,240,11068004,113045,0,1756383060,13872.965922539988,16.553401110002596,53031.81237240001 2025-08-28,12:11:02.000,240,11068031,113125,0,1756383061,13872.959186229993,16.518155459998525,53031.847308000004 2025-08-28,12:11:03.000,240,11067995,112685,0,1756383062,13872.952449919998,16.560450240001956,53031.82634664 2025-08-28,12:11:04.000,240,11068011,112925,0,1756383063,13872.952449919998,16.525204589997884,53031.868269360006 2025-08-28,12:11:05.000,240,11068009,112845,0,1756383064,13872.986131469988,16.546351980003237,53031.84032088001 2025-08-28,12:11:06.000,240,11068034,113085,0,1756383065,13872.952449919998,16.567499370001315,53031.86128224001 2025-08-28,12:11:07.000,240,11068032,113005,0,1756383066,13872.945713609988,16.546351980003237,53031.85429512 2025-08-28,12:11:08.000,240,11068058,113165,0,1756383067,13872.979395159993,16.560450240001956,53031.84032088001 2025-08-28,12:11:09.000,240,11067983,112965,0,1756383068,13872.965922539988,16.560450240001956,53031.87525648 2025-08-28,12:11:10.000,240,11068004,113045,0,1756383069,13872.999604089993,16.560450240001956,53031.88923072001 2025-08-28,12:11:11.000,240,11068003,112925,0,1756383070,13873.006340399988,16.60274501999811,53031.95910192001 2025-08-28,12:11:12.000,240,11068022,113125,0,1756383071,13873.046758259989,16.609794150004745,53031.97307616 2025-08-28,12:11:13.000,240,11068088,113045,0,1756383072,13873.006340399988,16.64503980000154,53032.00102464 2025-08-28,12:11:14.000,240,11067977,112885,0,1756383073,13873.019813019993,16.59569588999875,53031.8822436 2025-08-28,12:11:15.000,240,11068032,112845,0,1756383074,13873.066967189989,16.65913806000026,53031.91019208001 2025-08-28,12:11:16.000,240,11068017,113085,0,1756383075,13873.087176119989,16.69438371000433,53031.93814056001 2025-08-28,12:11:17.000,240,11068046,112965,0,1756383076,13873.046758259989,16.722580230001768,53031.98705040001 2025-08-28,12:11:18.000,240,11068094,113085,0,1756383077,13873.087176119989,16.70848197000305,53031.94512768 2025-08-28,12:11:19.000,240,11068047,112925,0,1756383078,13873.093912429998,16.743727619999845,53031.97307616 2025-08-28,12:11:20.000,240,11068024,113125,0,1756383079,13873.141066599994,16.771924140004558,53032.04993448 2025-08-28,12:11:21.000,240,11068042,113125,0,1756383080,13873.168011839989,16.778973270003917,53032.04294736 2025-08-28,12:11:22.000,240,11068027,112965,0,1756383081,13873.134330289999,16.82126805000007,53032.07089584 2025-08-28,12:11:23.000,240,11068089,112965,0,1756383082,13873.154539219999,16.82831717999943,53032.084870080005 2025-08-28,12:11:24.000,240,11068078,113085,0,1756383083,13873.174748149999,16.856513700004143,53032.07788296001 2025-08-28,12:11:25.000,240,11068140,113045,0,1756383084,13873.20842969999,16.89175935000094,53032.11980568 2025-08-28,12:11:26.000,240,11068139,112965,0,1756383085,13873.174748149999,16.898808480000298,53032.133779920005 2025-08-28,12:11:27.000,240,11068154,113085,0,1756383086,13873.174748149999,16.89175935000094,53032.15474128001 2025-08-28,12:11:28.000,240,11068029,113005,0,1756383087,13873.20842969999,16.919955869998375,53032.14775416001 2025-08-28,12:11:29.000,240,11068048,113005,0,1756383088,13873.168011839989,16.89175935000094,53032.16871552 2025-08-28,12:11:30.000,240,11068122,112965,0,1756383089,13873.194957079999,16.87766109000222,53032.16871552 2025-08-28,12:11:31.000,240,11068090,113125,0,1756383090,13873.174748149999,16.905857609999657,53032.12679280001 2025-08-28,12:11:32.000,240,11068135,112965,0,1756383091,13873.174748149999,16.898808480000298,53032.14076704 2025-08-28,12:11:33.000,240,11068086,113005,0,1756383092,13873.168011839989,16.89175935000094,53032.203651120006 2025-08-28,12:11:34.000,240,11068010,112965,0,1756383093,13873.174748149999,16.912906739999016,53032.0918572 2025-08-28,12:11:35.000,240,11068128,113125,0,1756383094,13873.114121359999,16.88471022000158,53032.14775416001 2025-08-28,12:11:36.000,240,11068071,112965,0,1756383095,13873.141066599994,16.863562830003502,53032.084870080005 2025-08-28,12:11:37.000,240,11068114,112965,0,1756383096,13873.127593979989,16.863562830003502,53032.09884432 2025-08-28,12:11:38.000,240,11068039,112725,0,1756383097,13873.168011839989,16.84241543999815,53032.0918572 2025-08-28,12:11:39.000,240,11068071,113045,0,1756383098,13873.147802909989,16.863562830003502,53032.04993448 2025-08-28,12:11:40.000,240,11068076,112805,0,1756383099,13873.161275529994,16.849464570004784,53032.084870080005 2025-08-28,12:11:41.000,240,11068039,113125,0,1756383100,13873.147802909989,16.863562830003502,53032.05692160001 2025-08-28,12:11:42.000,240,11068083,112805,0,1756383101,13873.114121359999,16.856513700004143,53032.014998880004 2025-08-28,12:11:43.000,240,11068047,113165,0,1756383102,13873.114121359999,16.849464570004784,53032.07788296001 2025-08-28,12:11:44.000,240,11068058,113045,0,1756383103,13873.127593979989,16.84241543999815,53032.084870080005 2025-08-28,12:11:45.000,240,11068034,113005,0,1756383104,13873.114121359999,16.84241543999815,53032.06390872 2025-08-28,12:11:46.000,240,11068067,112965,0,1756383105,13873.161275529994,16.87766109000222,53032.0918572 2025-08-28,12:11:47.000,240,11068041,112765,0,1756383106,13873.134330289999,16.83536630999879,53032.0918572 2025-08-28,12:11:48.000,240,11068043,113005,0,1756383107,13873.154539219999,16.82126805000007,53032.084870080005 2025-08-28,12:11:49.000,240,11068081,113045,0,1756383108,13873.147802909989,16.83536630999879,53032.07788296001 2025-08-28,12:11:50.000,240,11068042,113085,0,1756383109,13873.154539219999,16.856513700004143,53032.0918572 2025-08-28,12:11:51.000,240,11068028,113125,0,1756383110,13873.194957079999,16.83536630999879,53032.04993448 2025-08-28,12:11:52.000,240,11068020,112925,0,1756383111,13873.181484459994,16.856513700004143,53032.04993448 2025-08-28,12:11:53.000,240,11068099,113005,0,1756383112,13873.201693389994,16.898808480000298,53032.07089584 2025-08-28,12:11:54.000,240,11068012,112765,0,1756383113,13873.174748149999,16.898808480000298,53032.07089584 2025-08-28,12:11:55.000,240,11068069,113005,0,1756383114,13873.201693389994,16.88471022000158,53032.11980568 2025-08-28,12:11:56.000,240,11068071,112965,0,1756383115,13873.181484459994,16.87766109000222,53032.05692160001 2025-08-28,12:11:57.000,240,11068110,113125,0,1756383116,13873.168011839989,16.87061196000286,53032.09884432 2025-08-28,12:11:58.000,240,11068115,113085,0,1756383117,13873.201693389994,16.89175935000094,53032.11980568 2025-08-28,12:11:59.000,240,11068074,112925,0,1756383118,13873.181484459994,16.919955869998375,53032.14076704 2025-08-28,12:12:00.000,240,11068087,113045,0,1756383119,13873.18822076999,16.919955869998375,53032.12679280001 2025-08-28,12:12:01.000,240,11068111,112845,0,1756383120,13873.194957079999,16.89175935000094,53032.12679280001 2025-08-28,12:12:02.000,240,11068058,113285,0,1756383121,13873.141066599994,16.905857609999657,53032.14775416001 2025-08-28,12:12:03.000,240,11068109,113125,0,1756383122,13873.181484459994,16.94110326000373,53032.14076704 2025-08-28,12:12:04.000,240,11068117,113005,0,1756383123,13873.154539219999,16.912906739999016,53032.15474128001 2025-08-28,12:12:05.000,240,11068079,112845,0,1756383124,13873.141066599994,16.927004999997735,53032.18967688 2025-08-28,12:12:06.000,240,11068169,112725,0,1756383125,13873.154539219999,16.927004999997735,53032.11980568 2025-08-28,12:12:07.000,240,11068058,113005,0,1756383126,13873.174748149999,16.948152390003088,53032.12679280001 2025-08-28,12:12:08.000,240,11068110,112965,0,1756383127,13873.174748149999,16.948152390003088,53032.19666400001 2025-08-28,12:12:09.000,240,11068044,112845,0,1756383128,13873.18822076999,16.976348910000524,53032.14076704 2025-08-28,12:12:10.000,240,11068110,113165,0,1756383129,13873.181484459994,16.962250650001806,53032.2665352 2025-08-28,12:12:11.000,240,11068105,113005,0,1756383130,13873.174748149999,16.976348910000524,53032.182689760004 2025-08-28,12:12:12.000,240,11068099,113085,0,1756383131,13873.194957079999,17.025692820003314,53032.252560960005 2025-08-28,12:12:13.000,240,11068099,113125,0,1756383132,13873.20842969999,17.011594560004596,53032.182689760004 2025-08-28,12:12:14.000,240,11068096,113045,0,1756383133,13873.18822076999,17.07503672999883,53032.2665352 2025-08-28,12:12:15.000,240,11068121,112925,0,1756383134,13873.235374939999,17.082085859998188,53032.29448368001 2025-08-28,12:12:16.000,240,11068108,112965,0,1756383135,13873.24884755999,17.089134990004823,53032.252560960005 2025-08-28,12:12:17.000,240,11068110,113085,0,1756383136,13873.22863862999,17.10323325000354,53032.301470800005 2025-08-28,12:12:18.000,240,11068133,113045,0,1756383137,13873.22863862999,17.089134990004823,53032.23858672 2025-08-28,12:12:19.000,240,11068095,112765,0,1756383138,13873.262320179994,17.1102823800029,53032.25954808 2025-08-28,12:12:20.000,240,11068152,113085,0,1756383139,13873.242111249994,17.138478900000337,53032.3364064 2025-08-28,12:12:21.000,240,11068101,113085,0,1756383140,13873.26905648999,17.159626289998414,53032.28050944 2025-08-28,12:12:22.000,240,11068111,113045,0,1756383141,13873.262320179994,17.187822810003127,53032.2665352 2025-08-28,12:12:23.000,240,11068119,113125,0,1756383142,13873.25558387,17.208970200001204,53032.28749656 2025-08-28,12:12:24.000,240,11068111,113165,0,1756383143,13873.25558387,17.208970200001204,53032.32941928 2025-08-28,12:12:25.000,240,11068154,113005,0,1756383144,13873.25558387,17.208970200001204,53032.31544504001 2025-08-28,12:12:26.000,240,11068099,112885,0,1756383145,13873.29600173,17.194871940002486,53032.35736776 2025-08-28,12:12:27.000,240,11068185,113165,0,1756383146,13873.29600173,17.258314110003994,53032.39230336001 2025-08-28,12:12:28.000,240,11068105,112925,0,1756383147,13873.30947434999,17.244215849998,53032.38531624 2025-08-28,12:12:29.000,240,11068139,113045,0,1756383148,13873.322946969995,17.23011758999928,53032.34339352001 2025-08-28,12:12:30.000,240,11068152,113045,0,1756383149,13873.343155899995,17.251264980004635,53032.37832912 2025-08-28,12:12:31.000,240,11068107,112725,0,1756383150,13873.30947434999,17.27946150000207,53032.4062776 2025-08-28,12:12:32.000,240,11068154,113125,0,1756383151,13873.343155899995,17.258314110003994,53032.41326472001 2025-08-28,12:12:33.000,240,11068110,113125,0,1756383152,13873.343155899995,17.23716671999864,53032.38531624 2025-08-28,12:12:34.000,240,11068159,113045,0,1756383153,13873.28926541999,17.258314110003994,53032.38531624 2025-08-28,12:12:35.000,240,11068186,112885,0,1756383154,13873.33641959,17.258314110003994,53032.43422608 2025-08-28,12:12:36.000,240,11068126,113045,0,1756383155,13873.363364829995,17.23011758999928,53032.39929048 2025-08-28,12:12:37.000,240,11068242,113005,0,1756383156,13873.35662852,17.244215849998,53032.38531624 2025-08-28,12:12:38.000,240,11068105,113365,0,1756383157,13873.363364829995,17.23716671999864,53032.371342000006 2025-08-28,12:12:39.000,240,11068086,113085,0,1756383158,13873.37010113999,17.23011758999928,53032.44820032 2025-08-28,12:12:40.000,240,11068132,112845,0,1756383159,13873.37683745,17.208970200001204,53032.371342000006 2025-08-28,12:12:41.000,240,11068197,113005,0,1756383160,13873.343155899995,17.194871940002486,53032.39929048 2025-08-28,12:12:42.000,240,11068160,113245,0,1756383161,13873.37683745,17.17372455000441,53032.4062776 2025-08-28,12:12:43.000,240,11068119,112965,0,1756383162,13873.39031006999,17.216019330000563,53032.38531624 2025-08-28,12:12:44.000,240,11068171,112845,0,1756383163,13873.39704638,17.194871940002486,53032.43422608 2025-08-28,12:12:45.000,240,11068220,113125,0,1756383164,13873.39704638,17.223068459999922,53032.39230336001 2025-08-28,12:12:46.000,240,11068199,112925,0,1756383165,13873.39031006999,17.265363240003353,53032.44820032 2025-08-28,12:12:47.000,240,11068185,112925,0,1756383166,13873.41725531,17.244215849998,53032.39929048 2025-08-28,12:12:48.000,240,11068144,113125,0,1756383167,13873.41725531,17.272412370002712,53032.46217456001 2025-08-28,12:12:49.000,240,11068148,112925,0,1756383168,13873.41051899999,17.251264980004635,53032.49711016 2025-08-28,12:12:50.000,240,11068166,112925,0,1756383169,13873.39704638,17.27946150000207,53032.518071520004 2025-08-28,12:12:51.000,240,11068194,112925,0,1756383170,13873.41051899999,17.258314110003994,53032.49012304001 2025-08-28,12:12:52.000,240,11068205,112925,0,1756383171,13873.37010113999,17.29355976000079,53032.45518744 2025-08-28,12:12:53.000,240,11068195,112845,0,1756383172,13873.33641959,17.307658019999508,53032.539032880006 2025-08-28,12:12:54.000,240,11068179,113045,0,1756383173,13873.41051899999,17.307658019999508,53032.4761488 2025-08-28,12:12:55.000,240,11068209,113085,0,1756383174,13873.403782689995,17.265363240003353,53032.4761488 2025-08-28,12:12:56.000,240,11068219,112925,0,1756383175,13873.423991619995,17.27946150000207,53032.44121320001 2025-08-28,12:12:57.000,240,11068191,113045,0,1756383176,13873.403782689995,17.27946150000207,53032.46217456001 2025-08-28,12:12:58.000,240,11068239,113165,0,1756383177,13873.34989220999,17.27946150000207,53032.41326472001 2025-08-28,12:12:59.000,240,11068192,113045,0,1756383178,13873.32968327999,17.265363240003353,53032.46217456001 2025-08-28,12:13:00.000,240,11068224,113005,0,1756383179,13873.34989220999,17.201921070001845,53032.49711016 2025-08-28,12:13:01.000,240,11068174,112965,0,1756383180,13873.343155899995,17.23011758999928,53032.44820032 2025-08-28,12:13:02.000,240,11068172,113085,0,1756383181,13873.32968327999,17.223068459999922,53032.4761488 2025-08-28,12:13:03.000,240,11068193,113165,0,1756383182,13873.343155899995,17.23716671999864,53032.44820032 2025-08-28,12:13:04.000,240,11068147,112925,0,1756383183,13873.33641959,17.23011758999928,53032.4761488 2025-08-28,12:13:05.000,240,11068211,113045,0,1756383184,13873.30947434999,17.23716671999864,53032.42723896 2025-08-28,12:13:06.000,240,11068247,113005,0,1756383185,13873.35662852,17.23011758999928,53032.44820032 2025-08-28,12:13:07.000,240,11068204,113125,0,1756383186,13873.34989220999,17.23716671999864,53032.43422608 2025-08-28,12:13:08.000,240,11068182,113085,0,1756383187,13873.34989220999,17.23716671999864,53032.44820032 2025-08-28,12:13:09.000,240,11068170,112765,0,1756383188,13873.31621066,17.23011758999928,53032.46217456001 2025-08-28,12:13:10.000,240,11068224,112925,0,1756383189,13873.35662852,17.244215849998,53032.4761488 2025-08-28,12:13:11.000,240,11068169,113045,0,1756383190,13873.32968327999,17.23716671999864,53032.41326472001 2025-08-28,12:13:12.000,240,11068157,112925,0,1756383191,13873.343155899995,17.223068459999922,53032.42723896 2025-08-28,12:13:13.000,240,11068182,113125,0,1756383192,13873.30947434999,17.223068459999922,53032.42723896 2025-08-28,12:13:14.000,240,11068189,113125,0,1756383193,13873.32968327999,17.272412370002712,53032.45518744 2025-08-28,12:13:15.000,240,11068236,113045,0,1756383194,13873.30947434999,17.27946150000207,53032.42723896 2025-08-28,12:13:16.000,240,11068224,112845,0,1756383195,13873.30947434999,17.258314110003994,53032.39929048 2025-08-28,12:13:17.000,240,11068208,113005,0,1756383196,13873.26905648999,17.272412370002712,53032.44820032 2025-08-28,12:13:18.000,240,11068155,113125,0,1756383197,13873.31621066,17.28651063000143,53032.4062776 2025-08-28,12:13:19.000,240,11068157,113285,0,1756383198,13873.31621066,17.30060889000015,53032.39929048 2025-08-28,12:13:20.000,240,11068227,112965,0,1756383199,13873.322946969995,17.29355976000079,53032.41326472001 2025-08-28,12:13:21.000,240,11068187,113125,0,1756383200,13873.322946969995,17.28651063000143,53032.4062776 2025-08-28,12:13:22.000,240,11068169,113125,0,1756383201,13873.32968327999,17.357001930002298,53032.39230336001 2025-08-28,12:13:23.000,240,11068227,113045,0,1756383202,13873.31621066,17.32880541000486,53032.41326472001 2025-08-28,12:13:24.000,240,11068166,113085,0,1756383203,13873.30947434999,17.30060889000015,53032.43422608 2025-08-28,12:13:25.000,240,11068167,113245,0,1756383204,13873.28926541999,17.357001930002298,53032.37832912 2025-08-28,12:13:26.000,240,11068176,113205,0,1756383205,13873.302738039994,17.371100190001016,53032.36435488001 2025-08-28,12:13:27.000,240,11068246,113045,0,1756383206,13873.302738039994,17.378149320000375,53032.44820032 2025-08-28,12:13:28.000,240,11068184,112685,0,1756383207,13873.25558387,17.371100190001016,53032.41326472001 2025-08-28,12:13:29.000,240,11068166,113045,0,1756383208,13873.29600173,17.392247579999093,53032.4062776 2025-08-28,12:13:30.000,240,11068234,113005,0,1756383209,13873.2757928,17.434542360002524,53032.420251840005 2025-08-28,12:13:31.000,240,11068205,112965,0,1756383210,13873.30947434999,17.420444100003806,53032.420251840005 2025-08-28,12:13:32.000,240,11068205,112965,0,1756383211,13873.302738039994,17.448640620001242,53032.41326472001 2025-08-28,12:13:33.000,240,11068228,112605,0,1756383212,13873.28926541999,17.46273887999996,53032.42723896 2025-08-28,12:13:34.000,240,11068241,112685,0,1756383213,13873.26905648999,17.52618105000147,53032.37832912 2025-08-28,12:13:35.000,240,11068188,112885,0,1756383214,13873.33641959,17.540279310000187,53032.39230336001 2025-08-28,12:13:36.000,240,11068265,113165,0,1756383215,13873.37010113999,17.540279310000187,53032.350380640004 2025-08-28,12:13:37.000,240,11068263,113285,0,1756383216,13873.343155899995,17.554377569998906,53032.44820032 2025-08-28,12:13:38.000,240,11068195,113125,0,1756383217,13873.37683745,17.5684758300049,53032.48313592001 2025-08-28,12:13:39.000,240,11068123,112965,0,1756383218,13873.383573759995,17.57552496000426,53032.46217456001 2025-08-28,12:13:40.000,240,11068246,113125,0,1756383219,13873.39031006999,17.603721480001695,53032.48313592001 2025-08-28,12:13:41.000,240,11068250,112925,0,1756383220,13873.37010113999,17.596672350002336,53032.4761488 2025-08-28,12:13:42.000,240,11068127,112965,0,1756383221,13873.39031006999,17.63896712999849,53032.49012304001 2025-08-28,12:13:43.000,240,11068266,113085,0,1756383222,13873.403782689995,17.7024093,53032.54602 2025-08-28,12:13:44.000,240,11068190,112965,0,1756383223,13873.423991619995,17.69536017000064,53032.55300712 2025-08-28,12:13:45.000,240,11068264,113045,0,1756383224,13873.444200549995,17.70945842999936,53032.56698136 2025-08-28,12:13:46.000,240,11068269,112765,0,1756383225,13873.423991619995,17.716507559998718,53032.55999424001 2025-08-28,12:13:47.000,240,11068279,113045,0,1756383226,13873.403782689995,17.74470408000343,53032.539032880006 2025-08-28,12:13:48.000,240,11068263,113125,0,1756383227,13873.47114578999,17.794047989998944,53032.6158912 2025-08-28,12:13:49.000,240,11068225,113045,0,1756383228,13873.45093685999,17.794047989998944,53032.50409728 2025-08-28,12:13:50.000,240,11068219,113125,0,1756383229,13873.444200549995,17.815195380004297,53032.518071520004 2025-08-28,12:13:51.000,240,11068225,112925,0,1756383230,13873.49135471999,17.815195380004297,53032.62287832 2025-08-28,12:13:52.000,240,11068242,112965,0,1756383231,13873.464409479995,17.815195380004297,53032.6158912 2025-08-28,12:13:53.000,240,11068203,112925,0,1756383232,13873.444200549995,17.836342770002375,53032.66480104 2025-08-28,12:13:54.000,240,11068155,113325,0,1756383233,13873.43746424,17.843391900001734,53032.65781392001 2025-08-28,12:13:55.000,240,11068266,112965,0,1756383234,13873.41051899999,17.850441030001093,53032.67877528001 2025-08-28,12:13:56.000,240,11068178,112885,0,1756383235,13873.444200549995,17.843391900001734,53032.67178816 2025-08-28,12:13:57.000,240,11068217,113245,0,1756383236,13873.444200549995,17.892735810004524,53032.65082680001 2025-08-28,12:13:58.000,240,11068243,112965,0,1756383237,13873.444200549995,17.892735810004524,53032.64383968 2025-08-28,12:13:59.000,240,11068215,112925,0,1756383238,13873.444200549995,17.92798146000132,53032.73467224 2025-08-28,12:14:00.000,240,11068200,112925,0,1756383239,13873.41725531,17.9138832000026,53032.65781392001 2025-08-28,12:14:01.000,240,11068250,113005,0,1756383240,13873.41725531,17.956177979998756,53032.67877528001 2025-08-28,12:14:02.000,240,11068204,113005,0,1756383241,13873.43746424,17.963227109998115,53032.67178816 2025-08-28,12:14:03.000,240,11068261,113125,0,1756383242,13873.47114578999,17.98437450000347,53032.706723760006 2025-08-28,12:14:04.000,240,11068232,113245,0,1756383243,13873.45093685999,17.998472760002187,53032.69973664001 2025-08-28,12:14:05.000,240,11068260,112885,0,1756383244,13873.41051899999,18.012571020000905,53032.720698 2025-08-28,12:14:06.000,240,11068277,113085,0,1756383245,13873.4778821,18.0478166699977,53032.74864648001 2025-08-28,12:14:07.000,240,11068249,113205,0,1756383246,13873.49809103,18.09011145000113,53032.76960784 2025-08-28,12:14:08.000,240,11068240,112965,0,1756383247,13873.47114578999,18.09011145000113,53032.76960784 2025-08-28,12:14:09.000,240,11068247,113125,0,1756383248,13873.4778821,18.15355362000264,53032.74165936 2025-08-28,12:14:10.000,240,11068270,112925,0,1756383249,13873.53177257999,18.160602750002,53032.74864648001 2025-08-28,12:14:11.000,240,11068300,112925,0,1756383250,13873.55198150999,18.160602750002,53032.77659496001 2025-08-28,12:14:12.000,240,11068264,112845,0,1756383251,13873.57219043999,18.216995790004148,53032.804543440005 2025-08-28,12:14:13.000,240,11068250,113165,0,1756383252,13873.565454129995,18.238143180002226,53032.79755632001 2025-08-28,12:14:14.000,240,11068241,112845,0,1756383253,13873.61260829999,18.252241440000944,53032.84646616001 2025-08-28,12:14:15.000,240,11068218,113125,0,1756383254,13873.626080919996,18.27338882999902,53032.853453280004 2025-08-28,12:14:16.000,240,11068269,113045,0,1756383255,13873.646289849996,18.301585350003734,53032.853453280004 2025-08-28,12:14:17.000,240,11068279,113125,0,1756383256,13873.6799714,18.33683100000053,53032.853453280004 2025-08-28,12:14:18.000,240,11068193,113045,0,1756383257,13873.720389260001,18.34388012999989,53032.83249192 2025-08-28,12:14:19.000,240,11068320,112845,0,1756383258,13873.733861879991,18.33683100000053,53032.83947904 2025-08-28,12:14:20.000,240,11068247,113005,0,1756383259,13873.747334499996,18.33683100000053,53032.853453280004 2025-08-28,12:14:21.000,240,11068254,113005,0,1756383260,13873.760807120001,18.407322300001397,53032.86742752001 2025-08-28,12:14:22.000,240,11068317,113205,0,1756383261,13873.807961289996,18.39322404000268,53032.95127296 2025-08-28,12:14:23.000,240,11068296,112965,0,1756383262,13873.787752359996,18.407322300001397,53032.90935024 2025-08-28,12:14:24.000,240,11068312,112805,0,1756383263,13873.834906529992,18.428469689999474,53032.91633736001 2025-08-28,12:14:25.000,240,11068254,113085,0,1756383264,13873.868588079997,18.463715340003546,53032.90935024 2025-08-28,12:14:26.000,240,11068281,113125,0,1756383265,13873.855115459992,18.527157509997778,53032.91633736001 2025-08-28,12:14:27.000,240,11068276,112965,0,1756383266,13873.882060700002,18.590599679999286,53032.86742752001 2025-08-28,12:14:28.000,240,11068298,112845,0,1756383267,13873.915742249992,18.56945229000121,53032.94428584001 2025-08-28,12:14:29.000,240,11068304,112925,0,1756383268,13873.915742249992,18.576501420000568,53033.01415704001 2025-08-28,12:14:30.000,240,11068260,112965,0,1756383269,13873.909005939997,18.632894460002717,53033.03511840001 2025-08-28,12:14:31.000,240,11068326,113205,0,1756383270,13873.929214869997,18.668140109999513,53033.05607976 2025-08-28,12:14:32.000,240,11068286,113005,0,1756383271,13873.915742249992,18.639943590002076,53033.021144160004 2025-08-28,12:14:33.000,240,11068314,112925,0,1756383272,13873.895533319992,18.724533150001662,53033.042105520006 2025-08-28,12:14:34.000,240,11068243,113125,0,1756383273,13873.942687490002,18.74568053999974,53033.09800248 2025-08-28,12:14:35.000,240,11068277,112925,0,1756383274,13873.942687490002,18.759778799998458,53033.09800248 2025-08-28,12:14:36.000,240,11068212,113005,0,1756383275,13873.929214869997,18.773877060004452,53033.091015360005 2025-08-28,12:14:37.000,240,11068206,113005,0,1756383276,13873.983105350002,18.773877060004452,53033.08402824001 2025-08-28,12:14:38.000,240,11068302,112965,0,1756383277,13873.983105350002,18.80207358000189,53033.11896384 2025-08-28,12:14:39.000,240,11068317,112845,0,1756383278,13873.969632729997,18.809122710001247,53033.11896384 2025-08-28,12:14:40.000,240,11068252,112885,0,1756383279,13873.976369039992,18.823220969999966,53033.12595096 2025-08-28,12:14:41.000,240,11068246,113045,0,1756383280,13874.023523210002,18.844368359998043,53033.13293808001 2025-08-28,12:14:42.000,240,11068246,113085,0,1756383281,13874.023523210002,18.858466620004037,53033.12595096 2025-08-28,12:14:43.000,240,11068257,113045,0,1756383282,13874.043732140002,18.900761400000192,53033.18184792001 2025-08-28,12:14:44.000,240,11068270,113165,0,1756383283,13874.023523210002,18.879614010002115,53033.16787368 2025-08-28,12:14:45.000,240,11068367,113085,0,1756383284,13874.010050589997,18.928957920004905,53033.21678352 2025-08-28,12:14:46.000,240,11068289,113005,0,1756383285,13874.003314280002,18.95715444000234,53033.188835040004 2025-08-28,12:14:47.000,240,11068363,113085,0,1756383286,13873.989841659997,18.936007050004264,53033.23075776001 2025-08-28,12:14:48.000,240,11068349,112965,0,1756383287,13873.989841659997,18.97125270000106,53033.20280928001 2025-08-28,12:14:49.000,240,11068315,113085,0,1756383288,13873.989841659997,18.999449219998496,53033.209796400006 2025-08-28,12:14:50.000,240,11068293,113085,0,1756383289,13873.976369039992,18.992400089999137,53033.27966760001 2025-08-28,12:14:51.000,240,11068289,113125,0,1756383290,13874.010050589997,18.999449219998496,53033.258706240005 2025-08-28,12:14:52.000,240,11068349,113005,0,1756383291,13874.023523210002,19.034694870002568,53033.28665472 2025-08-28,12:14:53.000,240,11068336,113005,0,1756383292,13873.983105350002,19.041744000001927,53033.30062896001 2025-08-28,12:14:54.000,240,11068266,112885,0,1756383293,13873.962896420002,19.041744000001927,53033.3146032 2025-08-28,12:14:55.000,240,11068311,113005,0,1756383294,13873.956160109992,19.034694870002568,53033.244732 2025-08-28,12:14:56.000,240,11068335,113405,0,1756383295,13873.976369039992,19.041744000001927,53033.244732 2025-08-28,12:14:57.000,240,11068287,113085,0,1756383296,13873.969632729997,19.055842260000645,53033.28665472 2025-08-28,12:14:58.000,240,11068295,112805,0,1756383297,13874.003314280002,19.062891390000004,53033.307616080005 2025-08-28,12:14:59.000,240,11068238,113125,0,1756383298,13873.949423799997,19.076989649998723,53033.307616080005 2025-08-28,12:15:00.000,240,11068290,112965,0,1756383299,13873.976369039992,19.08403877999808,53033.33556456 2025-08-28,12:15:01.000,240,11068362,113085,0,1756383300,13873.942687490002,19.069940519999363,53033.258706240005 2025-08-28,12:15:02.000,240,11068292,112925,0,1756383301,13873.956160109992,19.091087910004717,53033.27268048 2025-08-28,12:15:03.000,240,11068315,113085,0,1756383302,13873.929214869997,19.105186170003435,53033.27268048 2025-08-28,12:15:04.000,240,11068357,112845,0,1756383303,13873.909005939997,19.112235300002794,53033.23774488 2025-08-28,12:15:05.000,240,11068345,112845,0,1756383304,13873.895533319992,19.112235300002794,53033.27966760001 2025-08-28,12:15:06.000,240,11068369,113205,0,1756383305,13873.895533319992,19.105186170003435,53033.27268048 2025-08-28,12:15:07.000,240,11068293,113045,0,1756383306,13873.915742249992,19.126333560001513,53033.32159032001 2025-08-28,12:15:08.000,240,11068374,113285,0,1756383307,13873.929214869997,19.119284430002153,53033.307616080005 2025-08-28,12:15:09.000,240,11068308,113045,0,1756383308,13873.935951179992,19.15453007999895,53033.33556456 2025-08-28,12:15:10.000,240,11068335,113005,0,1756383309,13873.861851770002,19.126333560001513,53033.26569336 2025-08-28,12:15:11.000,240,11068325,113005,0,1756383310,13873.875324389992,19.13338269000087,53033.26569336 2025-08-28,12:15:12.000,240,11068302,113605,0,1756383311,13873.875324389992,19.126333560001513,53033.307616080005 2025-08-28,12:15:13.000,240,11068316,112885,0,1756383312,13873.841642840001,19.14043182000023,53033.307616080005 2025-08-28,12:15:14.000,240,11068363,113045,0,1756383313,13873.848379149997,19.161579209998308,53033.26569336 2025-08-28,12:15:15.000,240,11068279,113285,0,1756383314,13873.828170219997,19.161579209998308,53033.258706240005 2025-08-28,12:15:16.000,240,11068335,113045,0,1756383315,13873.821433910001,19.18977573000302,53033.209796400006 2025-08-28,12:15:17.000,240,11068310,113085,0,1756383316,13873.787752359996,19.210923120001098,53033.19582216 2025-08-28,12:15:18.000,240,11068332,113285,0,1756383317,13873.774279739991,19.217972250000457,53033.23774488 2025-08-28,12:15:19.000,240,11068323,113005,0,1756383318,13873.787752359996,19.217972250000457,53033.209796400006 2025-08-28,12:15:20.000,240,11068374,112925,0,1756383319,13873.787752359996,19.225021379999816,53033.27966760001 2025-08-28,12:15:21.000,240,11068286,113005,0,1756383320,13873.740598190001,19.210923120001098,53033.25171912001 2025-08-28,12:15:22.000,240,11068281,113085,0,1756383321,13873.693444019991,19.225021379999816,53033.18184792001 2025-08-28,12:15:23.000,240,11068281,113045,0,1756383322,13873.720389260001,19.210923120001098,53033.19582216 2025-08-28,12:15:24.000,240,11068307,113005,0,1756383323,13873.706916639996,19.239119639998535,53033.23075776001 2025-08-28,12:15:25.000,240,11068285,112925,0,1756383324,13873.740598190001,19.260267030003888,53033.22377064 2025-08-28,12:15:26.000,240,11068331,113245,0,1756383325,13873.713652949991,19.260267030003888,53033.21678352 2025-08-28,12:15:27.000,240,11068278,113245,0,1756383326,13873.706916639996,19.225021379999816,53033.15389944001 2025-08-28,12:15:28.000,240,11068320,113125,0,1756383327,13873.686707709996,19.225021379999816,53033.16787368 2025-08-28,12:15:29.000,240,11068323,113085,0,1756383328,13873.673235089991,19.246168769997894,53033.22377064 2025-08-28,12:15:30.000,240,11068339,113005,0,1756383329,13873.673235089991,19.260267030003888,53033.188835040004 2025-08-28,12:15:31.000,240,11068280,113085,0,1756383330,13873.6799714,19.302561810000043,53033.23774488 2025-08-28,12:15:32.000,240,11068315,113165,0,1756383331,13873.686707709996,19.295512680000684,53033.23075776001 2025-08-28,12:15:33.000,240,11068277,113125,0,1756383332,13873.693444019991,19.274365290002606,53033.258706240005 2025-08-28,12:15:34.000,240,11068288,113045,0,1756383333,13873.6799714,19.302561810000043,53033.23075776001 2025-08-28,12:15:35.000,240,11068344,113045,0,1756383334,13873.727125569996,19.267316160003247,53033.23774488 2025-08-28,12:15:36.000,240,11068288,113125,0,1756383335,13873.706916639996,19.302561810000043,53033.23774488 2025-08-28,12:15:37.000,240,11068348,113245,0,1756383336,13873.6799714,19.309610939999402,53033.26569336 2025-08-28,12:15:38.000,240,11068236,112765,0,1756383337,13873.63955354,19.31666006999876,53033.23075776001 2025-08-28,12:15:39.000,240,11068329,112965,0,1756383338,13873.646289849996,19.351905720002833,53033.26569336 2025-08-28,12:15:40.000,240,11068280,113085,0,1756383339,13873.65976247,19.32370919999812,53033.20280928001 2025-08-28,12:15:41.000,240,11068286,112965,0,1756383340,13873.666498779996,19.351905720002833,53033.22377064 2025-08-28,12:15:42.000,240,11068339,113165,0,1756383341,13873.646289849996,19.38010224000027,53033.26569336 2025-08-28,12:15:43.000,240,11068315,113285,0,1756383342,13873.63955354,19.351905720002833,53033.188835040004 2025-08-28,12:15:44.000,240,11068262,112965,0,1756383343,13873.6799714,19.37305311000091,53033.26569336 2025-08-28,12:15:45.000,240,11068319,112885,0,1756383344,13873.646289849996,19.394200499998988,53033.27966760001 2025-08-28,12:15:46.000,240,11068287,112845,0,1756383345,13873.646289849996,19.401249629998347,53033.23774488 2025-08-28,12:15:47.000,240,11068368,113045,0,1756383346,13873.70018033,19.38715136999963,53033.27268048 2025-08-28,12:15:48.000,240,11068303,113085,0,1756383347,13873.686707709996,19.408298759997706,53033.22377064 2025-08-28,12:15:49.000,240,11068231,113125,0,1756383348,13873.693444019991,19.42944615000306,53033.209796400006 2025-08-28,12:15:50.000,240,11068256,113005,0,1756383349,13873.686707709996,19.408298759997706,53033.22377064 2025-08-28,12:15:51.000,240,11068274,113005,0,1756383350,13873.686707709996,19.450593540001137,53033.25171912001 2025-08-28,12:15:52.000,240,11068345,113005,0,1756383351,13873.727125569996,19.41534789000434,53033.30062896001 2025-08-28,12:15:53.000,240,11068363,112925,0,1756383352,13873.747334499996,19.457642670000496,53033.23774488 2025-08-28,12:15:54.000,240,11068261,113005,0,1756383353,13873.727125569996,19.457642670000496,53033.34255168 2025-08-28,12:15:55.000,240,11068285,113085,0,1756383354,13873.70018033,19.457642670000496,53033.307616080005 2025-08-28,12:15:56.000,240,11068274,113285,0,1756383355,13873.720389260001,19.443544410001778,53033.29364184 2025-08-28,12:15:57.000,240,11068314,113085,0,1756383356,13873.706916639996,19.43649528000242,53033.27966760001 2025-08-28,12:15:58.000,240,11068307,113045,0,1756383357,13873.720389260001,19.457642670000496,53033.27268048 2025-08-28,12:15:59.000,240,11068310,113005,0,1756383358,13873.720389260001,19.450593540001137,53033.26569336 2025-08-28,12:16:00.000,240,11068296,113045,0,1756383359,13873.733861879991,19.457642670000496,53033.16088656001 2025-08-28,12:16:01.000,240,11068343,112925,0,1756383360,13873.720389260001,19.41534789000434,53033.209796400006 2025-08-28,12:16:02.000,240,11068304,112885,0,1756383361,13873.747334499996,19.42944615000306,53033.28665472 2025-08-28,12:16:03.000,240,11068285,113085,0,1756383362,13873.754070809991,19.408298759997706,53033.29364184 2025-08-28,12:16:04.000,240,11068380,113085,0,1756383363,13873.760807120001,19.394200499998988,53033.244732 2025-08-28,12:16:05.000,240,11068264,112765,0,1756383364,13873.747334499996,19.394200499998988,53033.26569336 2025-08-28,12:16:06.000,240,11068286,112645,0,1756383365,13873.693444019991,19.36600398000155,53033.28665472 2025-08-28,12:16:07.000,240,11068315,112885,0,1756383366,13873.747334499996,19.37305311000091,53033.25171912001 2025-08-28,12:16:08.000,240,11068335,112925,0,1756383367,13873.720389260001,19.38010224000027,53033.23075776001 2025-08-28,12:16:09.000,240,11068316,113085,0,1756383368,13873.70018033,19.38010224000027,53033.21678352 2025-08-28,12:16:10.000,240,11068299,113085,0,1756383369,13873.70018033,19.38715136999963,53033.28665472 2025-08-28,12:16:11.000,240,11068360,113125,0,1756383370,13873.754070809991,19.37305311000091,53033.25171912001 2025-08-28,12:16:12.000,240,11068337,113125,0,1756383371,13873.774279739991,19.37305311000091,53033.29364184 2025-08-28,12:16:13.000,240,11068295,113125,0,1756383372,13873.754070809991,19.351905720002833,53033.25171912001 2025-08-28,12:16:14.000,240,11068334,113245,0,1756383373,13873.787752359996,19.337807460004115,53033.25171912001 2025-08-28,12:16:15.000,240,11068276,113005,0,1756383374,13873.774279739991,19.351905720002833,53033.258706240005 2025-08-28,12:16:16.000,240,11068307,113125,0,1756383375,13873.807961289996,19.31666006999876,53033.307616080005 2025-08-28,12:16:17.000,240,11068309,113005,0,1756383376,13873.814697599992,19.309610939999402,53033.30062896001 2025-08-28,12:16:18.000,240,11068347,112765,0,1756383377,13873.787752359996,19.302561810000043,53033.27268048 2025-08-28,12:16:19.000,240,11068303,112965,0,1756383378,13873.828170219997,19.31666006999876,53033.27268048 2025-08-28,12:16:20.000,240,11068229,112845,0,1756383379,13873.828170219997,19.260267030003888,53033.32857744001 2025-08-28,12:16:21.000,240,11068243,113165,0,1756383380,13873.821433910001,19.260267030003888,53033.307616080005 2025-08-28,12:16:22.000,240,11068252,113125,0,1756383381,13873.868588079997,19.25321790000453,53033.29364184 2025-08-28,12:16:23.000,240,11068317,113125,0,1756383382,13873.868588079997,19.232070509999176,53033.29364184 2025-08-28,12:16:24.000,240,11068272,112805,0,1756383383,13873.841642840001,19.246168769997894,53033.33556456 2025-08-28,12:16:25.000,240,11068307,113245,0,1756383384,13873.848379149997,19.217972250000457,53033.34255168 2025-08-28,12:16:26.000,240,11068244,113045,0,1756383385,13873.882060700002,19.232070509999176,53033.34255168 2025-08-28,12:16:27.000,240,11068286,112845,0,1756383386,13873.875324389992,19.239119639998535,53033.32159032001 2025-08-28,12:16:28.000,240,11068305,113205,0,1756383387,13873.875324389992,19.225021379999816,53033.36351304 2025-08-28,12:16:29.000,240,11068292,113005,0,1756383388,13873.868588079997,19.232070509999176,53033.307616080005 2025-08-28,12:16:30.000,240,11068270,112925,0,1756383389,13873.875324389992,19.217972250000457,53033.36351304 2025-08-28,12:16:31.000,240,11068254,112965,0,1756383390,13873.895533319992,19.225021379999816,53033.3844744 2025-08-28,12:16:32.000,240,11068262,113125,0,1756383391,13873.882060700002,19.246168769997894,53033.40543576 2025-08-28,12:16:33.000,240,11068255,113165,0,1756383392,13873.949423799997,19.232070509999176,53033.39844864001 2025-08-28,12:16:34.000,240,11068253,112925,0,1756383393,13873.929214869997,19.246168769997894,53033.377487280006 2025-08-28,12:16:35.000,240,11068349,113045,0,1756383394,13873.929214869997,19.260267030003888,53033.377487280006 2025-08-28,12:16:36.000,240,11068352,112925,0,1756383395,13873.922478560002,19.217972250000457,53033.39146152 2025-08-28,12:16:37.000,240,11068293,113045,0,1756383396,13873.949423799997,19.217972250000457,53033.426397120005 2025-08-28,12:16:38.000,240,11068323,113165,0,1756383397,13873.902269630002,19.246168769997894,53033.41242288 2025-08-28,12:16:39.000,240,11068289,113165,0,1756383398,13873.962896420002,19.225021379999816,53033.39146152 2025-08-28,12:16:40.000,240,11068288,112925,0,1756383399,13873.956160109992,19.25321790000453,53033.377487280006 2025-08-28,12:16:41.000,240,11068263,113005,0,1756383400,13873.956160109992,19.217972250000457,53033.41941000001 2025-08-28,12:16:42.000,240,11068286,113005,0,1756383401,13873.983105350002,19.232070509999176,53033.4543456 2025-08-28,12:16:43.000,240,11068309,113245,0,1756383402,13874.010050589997,19.18977573000302,53033.40543576 2025-08-28,12:16:44.000,240,11068280,113125,0,1756383403,13873.983105350002,19.20387399000174,53033.426397120005 2025-08-28,12:16:45.000,240,11068270,113045,0,1756383404,13874.016786899992,19.232070509999176,53033.46133272 2025-08-28,12:16:46.000,240,11068254,112965,0,1756383405,13873.989841659997,19.239119639998535,53033.475306960005 2025-08-28,12:16:47.000,240,11068261,113125,0,1756383406,13874.043732140002,19.168628339997667,53033.4543456 2025-08-28,12:16:48.000,240,11068303,112845,0,1756383407,13874.043732140002,19.20387399000174,53033.475306960005 2025-08-28,12:16:49.000,240,11068236,112965,0,1756383408,13874.077413689993,19.168628339997667,53033.48229408 2025-08-28,12:16:50.000,240,11068288,113005,0,1756383409,13874.043732140002,19.18977573000302,53033.46133272 2025-08-28,12:16:51.000,240,11068299,112965,0,1756383410,13874.131304169998,19.20387399000174,53033.53819104001 2025-08-28,12:16:52.000,240,11068295,113085,0,1756383411,13874.111095239998,19.175677470004302,53033.48229408 2025-08-28,12:16:53.000,240,11068216,112925,0,1756383412,13874.144776789988,19.175677470004302,53033.48928120001 2025-08-28,12:16:54.000,240,11068262,112965,0,1756383413,13874.158249409993,19.18977573000302,53033.55216528 2025-08-28,12:16:55.000,240,11068246,113005,0,1756383414,13874.185194649988,19.239119639998535,53033.475306960005 2025-08-28,12:16:56.000,240,11068238,112845,0,1756383415,13874.178458339993,19.18272660000366,53033.56613952001 2025-08-28,12:16:57.000,240,11068337,113085,0,1756383416,13874.198667269993,19.18272660000366,53033.53819104001 2025-08-28,12:16:58.000,240,11068281,113045,0,1756383417,13874.212139889998,19.225021379999816,53033.44735848001 2025-08-28,12:16:59.000,240,11068287,113205,0,1756383418,13874.164985719988,19.168628339997667,53033.5591524 2025-08-28,12:17:00.000,240,11068318,112765,0,1756383419,13874.191930959998,19.19682486000238,53033.5591524 2025-08-28,12:17:01.000,240,11068240,113085,0,1756383420,13874.198667269993,19.18977573000302,53033.57312664 2025-08-28,12:17:02.000,240,11068222,113085,0,1756383421,13874.212139889998,19.175677470004302,53033.56613952001 2025-08-28,12:17:03.000,240,11068304,113005,0,1756383422,13874.198667269993,19.14043182000023,53033.53819104001 2025-08-28,12:17:04.000,240,11068295,113125,0,1756383423,13874.171722029998,19.112235300002794,53033.545178160006 2025-08-28,12:17:05.000,240,11068306,113205,0,1756383424,13874.178458339993,19.119284430002153,53033.545178160006 2025-08-28,12:17:06.000,240,11068304,113045,0,1756383425,13874.171722029998,19.098137040004076,53033.5591524 2025-08-28,12:17:07.000,240,11068278,113125,0,1756383426,13874.151513099998,19.105186170003435,53033.5591524 2025-08-28,12:17:08.000,240,11068262,113045,0,1756383427,13874.158249409993,19.105186170003435,53033.53819104001 2025-08-28,12:17:09.000,240,11068313,113165,0,1756383428,13874.171722029998,19.098137040004076,53033.60107512 2025-08-28,12:17:10.000,240,11068325,113125,0,1756383429,13874.164985719988,19.105186170003435,53033.58710088001 2025-08-28,12:17:11.000,240,11068337,112805,0,1756383430,13874.171722029998,19.105186170003435,53033.53819104001 2025-08-28,12:17:12.000,240,11068308,112925,0,1756383431,13874.144776789988,19.076989649998723,53033.594088000005 2025-08-28,12:17:13.000,240,11068260,113205,0,1756383432,13874.090886309998,19.069940519999363,53033.594088000005 2025-08-28,12:17:14.000,240,11068269,112845,0,1756383433,13874.104358930002,19.091087910004717,53033.60107512 2025-08-28,12:17:15.000,240,11068290,113005,0,1756383434,13874.090886309998,19.069940519999363,53033.61504936001 2025-08-28,12:17:16.000,240,11068313,113085,0,1756383435,13874.084150000002,19.062891390000004,53033.61504936001 2025-08-28,12:17:17.000,240,11068251,113005,0,1756383436,13874.104358930002,19.055842260000645,53033.63601072001 2025-08-28,12:17:18.000,240,11068319,113085,0,1756383437,13874.070677379998,19.034694870002568,53033.6290236 2025-08-28,12:17:19.000,240,11068403,113125,0,1756383438,13874.063941070002,18.999449219998496,53033.64998496 2025-08-28,12:17:20.000,240,11068287,113005,0,1756383439,13874.111095239998,18.985350959999778,53033.61504936001 2025-08-28,12:17:21.000,240,11068316,113165,0,1756383440,13874.090886309998,19.006498349997855,53033.62203648 2025-08-28,12:17:22.000,240,11068297,112765,0,1756383441,13874.111095239998,19.034694870002568,53033.65697208001 2025-08-28,12:17:23.000,240,11068281,113085,0,1756383442,13874.124567860003,19.02059661000385,53033.6290236 2025-08-28,12:17:24.000,240,11068339,113085,0,1756383443,13874.124567860003,19.034694870002568,53033.60107512 2025-08-28,12:17:25.000,240,11068344,113085,0,1756383444,13874.124567860003,19.006498349997855,53033.642997840005 2025-08-28,12:17:26.000,240,11068312,112845,0,1756383445,13874.111095239998,19.105186170003435,53033.63601072001 2025-08-28,12:17:27.000,240,11068294,113125,0,1756383446,13874.131304169998,19.105186170003435,53033.66395920001 2025-08-28,12:17:28.000,240,11068277,112925,0,1756383447,13874.111095239998,19.119284430002153,53033.66395920001 2025-08-28,12:17:29.000,240,11068344,113125,0,1756383448,13874.097622619993,19.119284430002153,53033.691907680004 2025-08-28,12:17:30.000,240,11068293,113045,0,1756383449,13874.138040479993,19.119284430002153,53033.691907680004 2025-08-28,12:17:31.000,240,11068298,113085,0,1756383450,13874.063941070002,19.105186170003435,53033.67094632 2025-08-28,12:17:32.000,240,11068358,113125,0,1756383451,13874.104358930002,19.091087910004717,53033.63601072001 2025-08-28,12:17:33.000,240,11068303,113125,0,1756383452,13874.124567860003,19.105186170003435,53033.712869040006 2025-08-28,12:17:34.000,240,11068305,113125,0,1756383453,13874.111095239998,19.126333560001513,53033.712869040006 2025-08-28,12:17:35.000,240,11068281,112965,0,1756383454,13874.111095239998,19.13338269000087,53033.74081752 2025-08-28,12:17:36.000,240,11068312,113245,0,1756383455,13874.111095239998,19.14043182000023,53033.68492056001 2025-08-28,12:17:37.000,240,11068349,112845,0,1756383456,13874.138040479993,19.126333560001513,53033.74081752 2025-08-28,12:17:38.000,240,11068296,112965,0,1756383457,13874.084150000002,19.15453007999895,53033.75479176001 2025-08-28,12:17:39.000,240,11068349,112765,0,1756383458,13874.050468449997,19.14748094999959,53033.768766 2025-08-28,12:17:40.000,240,11068285,113045,0,1756383459,13874.077413689993,19.13338269000087,53033.691907680004 2025-08-28,12:17:41.000,240,11068318,112845,0,1756383460,13874.077413689993,19.14748094999959,53033.71985616 2025-08-28,12:17:42.000,240,11068306,112965,0,1756383461,13874.063941070002,19.175677470004302,53033.78274024001 2025-08-28,12:17:43.000,240,11068323,113125,0,1756383462,13874.070677379998,19.161579209998308,53033.74081752 2025-08-28,12:17:44.000,240,11068357,112885,0,1756383463,13874.138040479993,19.14748094999959,53033.82466296001 2025-08-28,12:17:45.000,240,11068365,113005,0,1756383464,13874.090886309998,19.168628339997667,53033.768766 2025-08-28,12:17:46.000,240,11068327,113125,0,1756383465,13874.124567860003,19.126333560001513,53033.79671448 2025-08-28,12:17:47.000,240,11068295,112965,0,1756383466,13874.138040479993,19.18272660000366,53033.81767584 2025-08-28,12:17:48.000,240,11068323,113045,0,1756383467,13874.185194649988,19.18272660000366,53033.78972736 2025-08-28,12:17:49.000,240,11068366,113005,0,1756383468,13874.185194649988,19.13338269000087,53033.83165008001 2025-08-28,12:17:50.000,240,11068346,113005,0,1756383469,13874.232348819998,19.168628339997667,53033.8386372 2025-08-28,12:17:51.000,240,11068399,113125,0,1756383470,13874.198667269993,19.175677470004302,53033.87357280001 2025-08-28,12:17:52.000,240,11068349,113085,0,1756383471,13874.218876199993,19.161579209998308,53033.86658568 2025-08-28,12:17:53.000,240,11068278,112925,0,1756383472,13874.212139889998,19.14043182000023,53033.83165008001 2025-08-28,12:17:54.000,240,11068319,112805,0,1756383473,13874.225612509988,19.119284430002153,53033.85261144001 2025-08-28,12:17:55.000,240,11068377,113045,0,1756383474,13874.239085129993,19.15453007999895,53033.88754704 2025-08-28,12:17:56.000,240,11068334,113285,0,1756383475,13874.225612509988,19.18272660000366,53033.93645688 2025-08-28,12:17:57.000,240,11068333,112805,0,1756383476,13874.171722029998,19.175677470004302,53033.859598560004 2025-08-28,12:17:58.000,240,11068325,112925,0,1756383477,13874.212139889998,19.175677470004302,53033.78972736 2025-08-28,12:17:59.000,240,11068391,113005,0,1756383478,13874.205403579988,19.161579209998308,53033.880559920006 2025-08-28,12:18:00.000,240,11068300,113125,0,1756383479,13874.245821439989,19.18272660000366,53033.92248264001 2025-08-28,12:18:01.000,240,11068349,112925,0,1756383480,13874.205403579988,19.18272660000366,53033.88754704 2025-08-28,12:18:02.000,240,11068341,113205,0,1756383481,13874.225612509988,19.210923120001098,53033.92248264001 2025-08-28,12:18:03.000,240,11068315,113085,0,1756383482,13874.218876199993,19.239119639998535,53033.93645688 2025-08-28,12:18:04.000,240,11068364,112885,0,1756383483,13874.205403579988,19.246168769997894,53033.880559920006 2025-08-28,12:18:05.000,240,11068345,113245,0,1756383484,13874.239085129993,19.25321790000453,53033.87357280001 2025-08-28,12:18:06.000,240,11068385,113005,0,1756383485,13874.198667269993,19.330758330004755,53033.9085084 2025-08-28,12:18:07.000,240,11068368,113005,0,1756383486,13874.198667269993,19.288463550001325,53033.97139248001 2025-08-28,12:18:08.000,240,11068392,112965,0,1756383487,13874.205403579988,19.281414420001965,53033.929469760005 2025-08-28,12:18:09.000,240,11068391,113125,0,1756383488,13874.198667269993,19.288463550001325,53033.978379600005 2025-08-28,12:18:10.000,240,11068344,112805,0,1756383489,13874.225612509988,19.309610939999402,53033.98536672 2025-08-28,12:18:11.000,240,11068379,113125,0,1756383490,13874.259294059993,19.281414420001965,53033.96440536 2025-08-28,12:18:12.000,240,11068408,112925,0,1756383491,13874.225612509988,19.309610939999402,53033.99934096001 2025-08-28,12:18:13.000,240,11068328,113125,0,1756383492,13874.279502989993,19.295512680000684,53033.99934096001 2025-08-28,12:18:14.000,240,11068386,112965,0,1756383493,13874.252557749998,19.25321790000453,53033.978379600005 2025-08-28,12:18:15.000,240,11068336,113005,0,1756383494,13874.259294059993,19.31666006999876,53033.99934096001 2025-08-28,12:18:16.000,240,11068336,112965,0,1756383495,13874.266030369989,19.281414420001965,53034.027289440004 2025-08-28,12:18:17.000,240,11068340,113045,0,1756383496,13874.292975609998,19.281414420001965,53034.03427656 2025-08-28,12:18:18.000,240,11068404,113005,0,1756383497,13874.266030369989,19.260267030003888,53033.978379600005 2025-08-28,12:18:19.000,240,11068374,112965,0,1756383498,13874.259294059993,19.267316160003247,53033.98536672 2025-08-28,12:18:20.000,240,11068326,113165,0,1756383499,13874.252557749998,19.267316160003247,53034.0133152 2025-08-28,12:18:21.000,240,11068388,112925,0,1756383500,13874.306448229989,19.239119639998535,53034.048250800006 2025-08-28,12:18:22.000,240,11068405,113005,0,1756383501,13874.279502989993,19.239119639998535,53034.0133152 2025-08-28,12:18:23.000,240,11068336,112965,0,1756383502,13874.292975609998,19.281414420001965,53033.992353839996 2025-08-28,12:18:24.000,240,11068319,113085,0,1756383503,13874.319920849994,19.295512680000684,53034.027289440004 2025-08-28,12:18:25.000,240,11068344,113405,0,1756383504,13874.346866089989,19.260267030003888,53034.097160640005 2025-08-28,12:18:26.000,240,11068391,113045,0,1756383505,13874.306448229989,19.274365290002606,53034.097160640005 2025-08-28,12:18:27.000,240,11068334,113125,0,1756383506,13874.319920849994,19.217972250000457,53034.0133152 2025-08-28,12:18:28.000,240,11068375,113125,0,1756383507,13874.353602399999,19.232070509999176,53033.98536672 2025-08-28,12:18:29.000,240,11068376,113085,0,1756383508,13874.346866089989,19.210923120001098,53034.0133152 2025-08-28,12:18:30.000,240,11068339,112845,0,1756383509,13874.340129779994,19.239119639998535,53034.04126368001 2025-08-28,12:18:31.000,240,11068327,112925,0,1756383510,13874.326657159989,19.20387399000174,53034.027289440004 2025-08-28,12:18:32.000,240,11068382,112765,0,1756383511,13874.333393469999,19.210923120001098,53034.07619928 2025-08-28,12:18:33.000,240,11068408,112765,0,1756383512,13874.353602399999,19.217972250000457,53034.13908336001 2025-08-28,12:18:34.000,240,11068354,112845,0,1756383513,13874.373811329999,19.19682486000238,53034.06921216001 2025-08-28,12:18:35.000,240,11068409,112765,0,1756383514,13874.367075019989,19.18977573000302,53034.09017352001 2025-08-28,12:18:36.000,240,11068381,112965,0,1756383515,13874.387283949989,19.18977573000302,53034.11113488 2025-08-28,12:18:37.000,240,11068348,113125,0,1756383516,13874.387283949989,19.232070509999176,53034.11113488 2025-08-28,12:18:38.000,240,11068351,112765,0,1756383517,13874.367075019989,19.18977573000302,53034.12510912 2025-08-28,12:18:39.000,240,11068387,112965,0,1756383518,13874.387283949989,19.19682486000238,53034.17401896 2025-08-28,12:18:40.000,240,11068427,113005,0,1756383519,13874.42770180999,19.13338269000087,53034.160044719996 2025-08-28,12:18:41.000,240,11068377,113045,0,1756383520,13874.414229189999,19.168628339997667,53034.17401896 2025-08-28,12:18:42.000,240,11068399,113085,0,1756383521,13874.461383359994,19.126333560001513,53034.160044719996 2025-08-28,12:18:43.000,240,11068366,112925,0,1756383522,13874.44791073999,19.098137040004076,53034.20895456001 2025-08-28,12:18:44.000,240,11068363,113445,0,1756383523,13874.434438119999,19.15453007999895,53034.194980320004 2025-08-28,12:18:45.000,240,11068356,112965,0,1756383524,13874.420965499994,19.119284430002153,53034.18799320001 2025-08-28,12:18:46.000,240,11068375,113045,0,1756383525,13874.461383359994,19.126333560001513,53034.22991592 2025-08-28,12:18:47.000,240,11068409,113205,0,1756383526,13874.461383359994,19.091087910004717,53034.215941680006 2025-08-28,12:18:48.000,240,11068356,113125,0,1756383527,13874.501801219994,19.069940519999363,53034.1530576 2025-08-28,12:18:49.000,240,11068416,112725,0,1756383528,13874.52874645999,19.098137040004076,53034.146070480005 2025-08-28,12:18:50.000,240,11068428,113165,0,1756383529,13874.48832859999,19.076989649998723,53034.2229288 2025-08-28,12:18:51.000,240,11068383,113085,0,1756383530,13874.56916431999,19.062891390000004,53034.194980320004 2025-08-28,12:18:52.000,240,11068428,113005,0,1756383531,13874.5556917,19.091087910004717,53034.2229288 2025-08-28,12:18:53.000,240,11068399,112925,0,1756383532,13874.57590063,19.034694870002568,53034.17401896 2025-08-28,12:18:54.000,240,11068450,112965,0,1756383533,13874.582636939995,19.048793130001286,53034.215941680006 2025-08-28,12:18:55.000,240,11068403,113045,0,1756383534,13874.60958217999,19.055842260000645,53034.215941680006 2025-08-28,12:18:56.000,240,11068458,112845,0,1756383535,13874.58937324999,19.048793130001286,53034.264851520005 2025-08-28,12:18:57.000,240,11068367,113005,0,1756383536,13874.62979110999,19.041744000001927,53034.24389016 2025-08-28,12:18:58.000,240,11068429,113045,0,1756383537,13874.63652742,18.992400089999137,53034.264851520005 2025-08-28,12:18:59.000,240,11068462,113045,0,1756383538,13874.643263729995,19.02059661000385,53034.27183864 2025-08-28,12:19:00.000,240,11068445,113045,0,1756383539,13874.663472659995,19.02764574000321,53034.29978712 2025-08-28,12:19:01.000,240,11068413,112965,0,1756383540,13874.69041789999,18.992400089999137,53034.25786440001 2025-08-28,12:19:02.000,240,11068420,113005,0,1756383541,13874.65000003999,18.97125270000106,53034.29978712 2025-08-28,12:19:03.000,240,11068399,112925,0,1756383542,13874.69715421,18.985350959999778,53034.25087728 2025-08-28,12:19:04.000,240,11068433,112965,0,1756383543,13874.71736314,18.999449219998496,53034.2928 2025-08-28,12:19:05.000,240,11068443,112925,0,1756383544,13874.79819886,18.992400089999137,53034.28581288001 2025-08-28,12:19:06.000,240,11068411,112805,0,1756383545,13874.75104468999,18.97830183000042,53034.32074848 2025-08-28,12:19:07.000,240,11068436,113005,0,1756383546,13874.724099449995,18.985350959999778,53034.2928 2025-08-28,12:19:08.000,240,11068439,113005,0,1756383547,13874.75104468999,18.985350959999778,53034.34170984 2025-08-28,12:19:09.000,240,11068333,112965,0,1756383548,13874.77125361999,18.97125270000106,53034.313761360005 2025-08-28,12:19:10.000,240,11068406,112965,0,1756383549,13874.73083575999,18.97830183000042,53034.362671200004 2025-08-28,12:19:11.000,240,11068444,113445,0,1756383550,13874.73083575999,18.992400089999137,53034.383632560006 2025-08-28,12:19:12.000,240,11068369,112965,0,1756383551,13874.724099449995,18.97830183000042,53034.34170984 2025-08-28,12:19:13.000,240,11068359,112765,0,1756383552,13874.744308379995,18.950105310002982,53034.37664544001 2025-08-28,12:19:14.000,240,11068448,113125,0,1756383553,13874.67694528,18.985350959999778,53034.33472272001 2025-08-28,12:19:15.000,240,11068412,112885,0,1756383554,13874.67020896999,18.985350959999778,53034.36965832 2025-08-28,12:19:16.000,240,11068464,112925,0,1756383555,13874.60958217999,18.9642035700017,53034.35568408001 2025-08-28,12:19:17.000,240,11068395,113005,0,1756383556,13874.61631849,18.92190878999827,53034.39061968 2025-08-28,12:19:18.000,240,11068454,112765,0,1756383557,13874.61631849,18.886663140001474,53034.32074848 2025-08-28,12:19:19.000,240,11068335,112965,0,1756383558,13874.602845869995,18.936007050004264,53034.29978712 2025-08-28,12:19:20.000,240,11068384,113165,0,1756383559,13874.60958217999,18.886663140001474,53034.34869696 2025-08-28,12:19:21.000,240,11068421,113125,0,1756383560,13874.58937324999,18.91485965999891,53034.327735599996 2025-08-28,12:19:22.000,240,11068484,113085,0,1756383561,13874.582636939995,18.893712270000833,53034.32074848 2025-08-28,12:19:23.000,240,11068460,113085,0,1756383562,13874.60958217999,18.879614010002115,53034.37664544001 2025-08-28,12:19:24.000,240,11068405,113365,0,1756383563,13874.59610956,18.865515750003397,53034.44651664 2025-08-28,12:19:25.000,240,11068457,113125,0,1756383564,13874.57590063,18.85141749000468,53034.36965832 2025-08-28,12:19:26.000,240,11068468,112845,0,1756383565,13874.56916431999,18.837319229998684,53034.383632560006 2025-08-28,12:19:27.000,240,11068408,113085,0,1756383566,13874.60958217999,18.823220969999966,53034.40459392001 2025-08-28,12:19:28.000,240,11068447,113005,0,1756383567,13874.61631849,18.809122710001247,53034.42555528001 2025-08-28,12:19:29.000,240,11068465,113085,0,1756383568,13874.582636939995,18.809122710001247,53034.383632560006 2025-08-28,12:19:30.000,240,11068406,112765,0,1756383569,13874.62979110999,18.78797532000317,53034.41158104 2025-08-28,12:19:31.000,240,11068410,112725,0,1756383570,13874.58937324999,18.78092619000381,53034.383632560006 2025-08-28,12:19:32.000,240,11068463,113045,0,1756383571,13874.623054799995,18.79502445000253,53034.41158104 2025-08-28,12:19:33.000,240,11068461,112885,0,1756383572,13874.59610956,18.809122710001247,53034.3976068 2025-08-28,12:19:34.000,240,11068466,112925,0,1756383573,13874.623054799995,18.80207358000189,53034.42555528001 2025-08-28,12:19:35.000,240,11068428,112965,0,1756383574,13874.643263729995,18.830270099999325,53034.432542400005 2025-08-28,12:19:36.000,240,11068425,113285,0,1756383575,13874.62979110999,18.78092619000381,53034.43952952 2025-08-28,12:19:37.000,240,11068380,113165,0,1756383576,13874.62979110999,18.773877060004452,53034.41856816 2025-08-28,12:19:38.000,240,11068454,112925,0,1756383577,13874.61631849,18.80207358000189,53034.45350376001 2025-08-28,12:19:49.000,240,11068400,112965,0,1756383588,13874.77798993,18.766827929997817,53034.46049088 2025-08-28,12:19:50.000,240,11068468,113125,0,1756383589,13874.79146254999,18.73158228000102,53034.48843936 2025-08-28,12:19:51.000,240,11068447,113045,0,1756383590,13874.845353029996,18.710434890002944,53034.44651664 2025-08-28,12:19:52.000,240,11068470,113325,0,1756383591,13874.77798993,18.710434890002944,53034.48843936 2025-08-28,12:19:53.000,240,11068444,113125,0,1756383592,13874.77125361999,18.696336630004225,53034.481452240005 2025-08-28,12:19:54.000,240,11068446,113005,0,1756383593,13874.79819886,18.689287500004866,53034.51638784 2025-08-28,12:19:55.000,240,11068428,112845,0,1756383594,13874.804935169996,18.689287500004866,53034.50940072 2025-08-28,12:19:56.000,240,11068396,113125,0,1756383595,13874.804935169996,18.654041850000795,53034.40459392001 2025-08-28,12:19:57.000,240,11068490,113045,0,1756383596,13874.744308379995,18.68223836999823,53034.481452240005 2025-08-28,12:19:58.000,240,11068384,112965,0,1756383597,13874.77798993,18.654041850000795,53034.495426479996 2025-08-28,12:19:59.000,240,11068440,113125,0,1756383598,13874.804935169996,18.632894460002717,53034.52337496001 2025-08-28,12:20:00.000,240,11068475,113005,0,1756383599,13874.77125361999,18.625845330003358,53034.50940072 2025-08-28,12:20:01.000,240,11068430,113165,0,1756383600,13874.77798993,18.675189239998872,53034.46049088 2025-08-28,12:20:02.000,240,11068418,112725,0,1756383601,13874.77798993,18.661090980000154,53034.467478 2025-08-28,12:20:03.000,240,11068403,113085,0,1756383602,13874.804935169996,18.639943590002076,53034.52337496001 2025-08-28,12:20:04.000,240,11068447,112845,0,1756383603,13874.81840779,18.61174707000464,53034.495426479996 2025-08-28,12:20:05.000,240,11068402,112965,0,1756383604,13874.81167147999,18.597648809998645,53034.52337496001 2025-08-28,12:20:06.000,240,11068366,112885,0,1756383605,13874.81840779,18.56945229000121,53034.50241360001 2025-08-28,12:20:07.000,240,11068420,112925,0,1756383606,13874.79819886,18.597648809998645,53034.57228480001 2025-08-28,12:20:08.000,240,11068426,112765,0,1756383607,13874.81840779,18.597648809998645,53034.530362080004 2025-08-28,12:20:09.000,240,11068483,112965,0,1756383608,13874.81167147999,18.56945229000121,53034.56529768 2025-08-28,12:20:10.000,240,11068417,112965,0,1756383609,13874.81167147999,18.56945229000121,53034.56529768 2025-08-28,12:20:11.000,240,11068493,113005,0,1756383610,13874.83861672,18.534206640004413,53034.58625904 2025-08-28,12:20:12.000,240,11068446,112925,0,1756383611,13874.83188040999,18.541255770003772,53034.55831056 2025-08-28,12:20:13.000,240,11068403,112885,0,1756383612,13874.852089339991,18.527157509997778,53034.50940072 2025-08-28,12:20:14.000,240,11068427,113085,0,1756383613,13874.83861672,18.51305924999906,53034.57228480001 2025-08-28,12:20:15.000,240,11068420,113085,0,1756383614,13874.83188040999,18.534206640004413,53034.59324616001 2025-08-28,12:20:16.000,240,11068470,113085,0,1756383615,13874.865561959996,18.5060101199997,53034.698052960004 2025-08-28,12:20:17.000,240,11068385,113005,0,1756383616,13874.852089339991,18.51305924999906,53034.56529768 2025-08-28,12:20:18.000,240,11068427,113205,0,1756383617,13874.872298269991,18.51305924999906,53034.6072204 2025-08-28,12:20:19.000,240,11068487,113005,0,1756383618,13874.926188749996,18.49896099000034,53034.62119464001 2025-08-28,12:20:20.000,240,11068404,113085,0,1756383619,13874.932925059991,18.484862730001623,53034.663117359996 2025-08-28,12:20:21.000,240,11068408,112925,0,1756383620,13874.912716129991,18.491911860000982,53034.68407872 2025-08-28,12:20:22.000,240,11068471,113245,0,1756383621,13874.872298269991,18.484862730001623,53034.62818176 2025-08-28,12:20:23.000,240,11068370,112845,0,1756383622,13874.912716129991,18.470764470002905,53034.649143120005 2025-08-28,12:20:24.000,240,11068429,113125,0,1756383623,13874.865561959996,18.463715340003546,53034.663117359996 2025-08-28,12:20:25.000,240,11068477,113005,0,1756383624,13874.892507199991,18.449617080004828,53034.67010448001 2025-08-28,12:20:26.000,240,11068419,113085,0,1756383625,13874.89924351,18.435518819998833,53034.62818176 2025-08-28,12:20:27.000,240,11068407,113165,0,1756383626,13874.89924351,18.449617080004828,53034.62119464001 2025-08-28,12:20:28.000,240,11068416,112765,0,1756383627,13874.926188749996,18.435518819998833,53034.62119464001 2025-08-28,12:20:29.000,240,11068401,113165,0,1756383628,13874.91945244,18.400273170002038,53034.62119464001 2025-08-28,12:20:30.000,240,11068475,112925,0,1756383629,13874.912716129991,18.407322300001397,53034.68407872 2025-08-28,12:20:31.000,240,11068476,112605,0,1756383630,13874.905979819996,18.442567949998192,53034.649143120005 2025-08-28,12:20:32.000,240,11068416,112805,0,1756383631,13874.926188749996,18.449617080004828,53034.69106584001 2025-08-28,12:20:33.000,240,11068419,112925,0,1756383632,13874.939661370001,18.37912578000396,53034.62119464001 2025-08-28,12:20:34.000,240,11068476,113125,0,1756383633,13874.932925059991,18.38617491000332,53034.6072204 2025-08-28,12:20:35.000,240,11068453,113005,0,1756383634,13874.953133989991,18.414371430000756,53034.698052960004 2025-08-28,12:20:36.000,240,11068499,113085,0,1756383635,13874.932925059991,18.400273170002038,53034.70504008 2025-08-28,12:20:37.000,240,11068475,112765,0,1756383636,13874.946397679996,18.32978187000117,53034.67010448001 2025-08-28,12:20:38.000,240,11068505,113045,0,1756383637,13874.946397679996,18.357978389998607,53034.70504008 2025-08-28,12:20:39.000,240,11068476,113245,0,1756383638,13874.959870300001,18.350929259999248,53034.73298856 2025-08-28,12:20:40.000,240,11068391,113125,0,1756383639,13874.966606609996,18.33683100000053,53034.72600144 2025-08-28,12:20:41.000,240,11068509,112805,0,1756383640,13874.966606609996,18.33683100000053,53034.719014320006 2025-08-28,12:20:42.000,240,11068509,113085,0,1756383641,13874.953133989991,18.32273274000181,53034.73298856 2025-08-28,12:20:43.000,240,11068510,112925,0,1756383642,13874.993551849991,18.37912578000396,53034.7469628 2025-08-28,12:20:44.000,240,11068451,113165,0,1756383643,13874.966606609996,18.39322404000268,53034.72600144 2025-08-28,12:20:45.000,240,11068487,112645,0,1756383644,13874.980079230001,18.38617491000332,53034.7469628 2025-08-28,12:20:46.000,240,11068477,113045,0,1756383645,13874.932925059991,18.435518819998833,53034.76093704001 2025-08-28,12:20:47.000,240,11068433,112925,0,1756383646,13874.939661370001,18.39322404000268,53034.719014320006 2025-08-28,12:20:48.000,240,11068417,112965,0,1756383647,13874.973342919991,18.414371430000756,53034.7469628 2025-08-28,12:20:49.000,240,11068414,112925,0,1756383648,13874.939661370001,18.407322300001397,53034.69106584001 2025-08-28,12:20:50.000,240,11068477,112885,0,1756383649,13874.959870300001,18.39322404000268,53034.7469628 2025-08-28,12:20:51.000,240,11068443,113125,0,1756383650,13874.946397679996,18.3720766500046,53034.72600144 2025-08-28,12:20:52.000,240,11068400,113125,0,1756383651,13874.946397679996,18.365027519997966,53034.7818984 2025-08-28,12:20:53.000,240,11068454,113125,0,1756383652,13874.973342919991,18.350929259999248,53034.830808239996 2025-08-28,12:20:54.000,240,11068459,113045,0,1756383653,13874.966606609996,18.365027519997966,53034.79587264 2025-08-28,12:20:55.000,240,11068483,112965,0,1756383654,13874.966606609996,18.357978389998607,53034.767924160005 2025-08-28,12:20:56.000,240,11068446,112845,0,1756383655,13874.993551849991,18.28043795999838,53034.79587264 2025-08-28,12:20:57.000,240,11068512,113125,0,1756383656,13875.007024469996,18.32273274000181,53034.78888552001 2025-08-28,12:20:58.000,240,11068501,113125,0,1756383657,13875.040706020001,18.294536220004375,53034.7818984 2025-08-28,12:20:59.000,240,11068462,113005,0,1756383658,13875.007024469996,18.308634480003093,53034.78888552001 2025-08-28,12:21:00.000,240,11068416,112925,0,1756383659,13874.993551849991,18.294536220004375,53034.816834000005 2025-08-28,12:21:01.000,240,11068460,113045,0,1756383660,13874.986815539996,18.32273274000181,53034.79587264 2025-08-28,12:21:02.000,240,11068465,113045,0,1756383661,13875.047442329997,18.28748708999774,53034.7818984 2025-08-28,12:21:03.000,240,11068428,113125,0,1756383662,13875.013760779992,18.28043795999838,53034.80285976 2025-08-28,12:21:04.000,240,11068460,113045,0,1756383663,13874.993551849991,18.266339699999662,53034.80285976 2025-08-28,12:21:05.000,240,11068444,113125,0,1756383664,13875.013760779992,18.28748708999774,53034.83779536001 2025-08-28,12:21:06.000,240,11068491,113005,0,1756383665,13874.993551849991,18.308634480003093,53034.8517696 2025-08-28,12:21:07.000,240,11068474,112845,0,1756383666,13874.973342919991,18.27338882999902,53034.865743840004 2025-08-28,12:21:08.000,240,11068442,113005,0,1756383667,13874.966606609996,18.294536220004375,53034.865743840004 2025-08-28,12:21:09.000,240,11068444,112885,0,1756383668,13874.926188749996,18.27338882999902,53034.865743840004 2025-08-28,12:21:10.000,240,11068451,112925,0,1756383669,13874.912716129991,18.245192310001585,53034.87273096 2025-08-28,12:21:11.000,240,11068452,112845,0,1756383670,13874.885770889996,18.224044920003507,53034.80285976 2025-08-28,12:21:12.000,240,11068477,112765,0,1756383671,13874.905979819996,18.245192310001585,53034.87971808001 2025-08-28,12:21:13.000,240,11068460,112925,0,1756383672,13874.932925059991,18.245192310001585,53034.85875672001 2025-08-28,12:21:14.000,240,11068489,112925,0,1756383673,13874.932925059991,18.259290570000303,53034.87971808001 2025-08-28,12:21:15.000,240,11068431,113045,0,1756383674,13874.959870300001,18.238143180002226,53034.89369232 2025-08-28,12:21:16.000,240,11068433,112845,0,1756383675,13874.939661370001,18.245192310001585,53034.87971808001 2025-08-28,12:21:17.000,240,11068465,113165,0,1756383676,13874.939661370001,18.245192310001585,53034.886705200006 2025-08-28,12:21:18.000,240,11068466,112965,0,1756383677,13874.91945244,18.259290570000303,53034.90067944 2025-08-28,12:21:19.000,240,11068458,112965,0,1756383678,13874.959870300001,18.224044920003507,53034.84478248 2025-08-28,12:21:20.000,240,11068468,112885,0,1756383679,13874.939661370001,18.245192310001585,53034.91465368 2025-08-28,12:21:21.000,240,11068477,113045,0,1756383680,13874.959870300001,18.27338882999902,53034.935615040005 2025-08-28,12:21:22.000,240,11068506,113005,0,1756383681,13874.946397679996,18.266339699999662,53034.89369232 2025-08-28,12:21:23.000,240,11068478,113125,0,1756383682,13874.980079230001,18.28043795999838,53034.89369232 2025-08-28,12:21:24.000,240,11068531,113045,0,1756383683,13874.959870300001,18.27338882999902,53034.87273096 2025-08-28,12:21:25.000,240,11068485,113085,0,1756383684,13874.959870300001,18.308634480003093,53034.886705200006 2025-08-28,12:21:26.000,240,11068543,113085,0,1756383685,13875.000288160001,18.301585350003734,53034.96356352 2025-08-28,12:21:27.000,240,11068511,112805,0,1756383686,13874.973342919991,18.28748708999774,53034.984524880005 2025-08-28,12:21:28.000,240,11068456,113005,0,1756383687,13874.986815539996,18.315683610002452,53034.97055064 2025-08-28,12:21:29.000,240,11068475,112765,0,1756383688,13874.986815539996,18.301585350003734,53034.9216408 2025-08-28,12:21:30.000,240,11068523,113125,0,1756383689,13875.013760779992,18.33683100000053,53034.97055064 2025-08-28,12:21:31.000,240,11068491,113125,0,1756383690,13874.986815539996,18.350929259999248,53034.90067944 2025-08-28,12:21:32.000,240,11068482,112925,0,1756383691,13874.973342919991,18.315683610002452,53034.9216408 2025-08-28,12:21:33.000,240,11068459,113085,0,1756383692,13875.013760779992,18.32978187000117,53034.97753776001 2025-08-28,12:21:34.000,240,11068446,113085,0,1756383693,13874.993551849991,18.3720766500046,53034.92862792001 2025-08-28,12:21:35.000,240,11068439,113125,0,1756383694,13874.980079230001,18.39322404000268,53034.90766656001 2025-08-28,12:21:36.000,240,11068506,113005,0,1756383695,13874.946397679996,18.350929259999248,53034.935615040005 2025-08-28,12:21:37.000,240,11068464,112765,0,1756383696,13874.939661370001,18.400273170002038,53034.91465368 2025-08-28,12:21:38.000,240,11068445,113005,0,1756383697,13874.939661370001,18.414371430000756,53034.984524880005 2025-08-28,12:21:39.000,240,11068451,113085,0,1756383698,13874.946397679996,18.400273170002038,53035.00548624001 2025-08-28,12:21:40.000,240,11068483,112845,0,1756383699,13874.946397679996,18.414371430000756,53034.97753776001 2025-08-28,12:21:41.000,240,11068451,113205,0,1756383700,13874.926188749996,18.456666210004187,53034.998499119996 2025-08-28,12:21:42.000,240,11068496,112925,0,1756383701,13874.89924351,18.435518819998833,53034.984524880005 2025-08-28,12:21:43.000,240,11068474,112965,0,1756383702,13874.926188749996,18.449617080004828,53035.054396080006 2025-08-28,12:21:44.000,240,11068479,113045,0,1756383703,13874.91945244,18.442567949998192,53035.04740896001 2025-08-28,12:21:45.000,240,11068488,112885,0,1756383704,13874.81167147999,18.5060101199997,53035.04042184 2025-08-28,12:21:46.000,240,11068459,112765,0,1756383705,13874.825144099996,18.5060101199997,53035.04740896001 2025-08-28,12:21:47.000,240,11068464,112885,0,1756383706,13874.83188040999,18.5060101199997,53035.07535744001 2025-08-28,12:21:48.000,240,11068515,113085,0,1756383707,13874.804935169996,18.54830490000313,53035.08234456 2025-08-28,12:21:49.000,240,11068514,113085,0,1756383708,13874.83861672,18.541255770003772,53035.103305920005 2025-08-28,12:21:50.000,240,11068499,112965,0,1756383709,13874.77798993,18.56945229000121,53035.08234456 2025-08-28,12:21:51.000,240,11068512,113165,0,1756383710,13874.75104468999,18.604697939998005,53035.0613832 2025-08-28,12:21:52.000,240,11068455,113125,0,1756383711,13874.757781,18.639943590002076,53035.11728016 2025-08-28,12:21:53.000,240,11068496,112965,0,1756383712,13874.71062682999,18.632894460002717,53035.08933168 2025-08-28,12:21:54.000,240,11068526,113005,0,1756383713,13874.71062682999,18.696336630004225,53035.07535744001 2025-08-28,12:21:55.000,240,11068508,113125,0,1756383714,13874.69041789999,18.68223836999823,53035.07535744001 2025-08-28,12:21:56.000,240,11068453,113125,0,1756383715,13874.663472659995,18.717484020002303,53035.07535744001 2025-08-28,12:21:57.000,240,11068466,113165,0,1756383716,13874.63652742,18.717484020002303,53035.13824152 2025-08-28,12:21:58.000,240,11068467,113325,0,1756383717,13874.62979110999,18.74568053999974,53035.11029304 2025-08-28,12:21:59.000,240,11068521,113045,0,1756383718,13874.60958217999,18.809122710001247,53035.15920288 2025-08-28,12:22:00.000,240,11068497,112965,0,1756383719,13874.59610956,18.78092619000381,53035.14522864001 2025-08-28,12:22:01.000,240,11068515,113045,0,1756383720,13874.57590063,18.816171840000607,53035.14522864001 2025-08-28,12:22:02.000,240,11068445,113085,0,1756383721,13874.582636939995,18.858466620004037,53035.12426728001 2025-08-28,12:22:03.000,240,11068484,112965,0,1756383722,13874.5556917,18.865515750003397,53035.12426728001 2025-08-28,12:22:04.000,240,11068519,113045,0,1756383723,13874.582636939995,18.872564880002756,53035.09631880001 2025-08-28,12:22:05.000,240,11068516,112845,0,1756383724,13874.54895538999,18.92190878999827,53035.152215760005 2025-08-28,12:22:06.000,240,11068470,112965,0,1756383725,13874.522010149994,18.92190878999827,53035.12426728001 2025-08-28,12:22:07.000,240,11068516,112645,0,1756383726,13874.522010149994,18.9642035700017,53035.15920288 2025-08-28,12:22:08.000,240,11068463,113005,0,1756383727,13874.501801219994,18.950105310002982,53035.222086960006 2025-08-28,12:22:09.000,240,11068462,113005,0,1756383728,13874.542219079995,18.943056180003623,53035.166189999996 2025-08-28,12:22:10.000,240,11068457,112845,0,1756383729,13874.48832859999,19.006498349997855,53035.18715136 2025-08-28,12:22:11.000,240,11068541,112965,0,1756383730,13874.46811966999,19.01354748000449,53035.21509984001 2025-08-28,12:22:12.000,240,11068464,112925,0,1756383731,13874.454647049999,19.041744000001927,53035.20811272 2025-08-28,12:22:13.000,240,11068476,113205,0,1756383732,13874.46811966999,19.048793130001286,53035.25003544 2025-08-28,12:22:14.000,240,11068518,112965,0,1756383733,13874.454647049999,19.126333560001513,53035.222086960006 2025-08-28,12:22:15.000,240,11068486,113125,0,1756383734,13874.400756569994,19.14748094999959,53035.19413848001 2025-08-28,12:22:16.000,240,11068545,112965,0,1756383735,13874.42770180999,19.112235300002794,53035.24304832001 2025-08-28,12:22:17.000,240,11068481,113125,0,1756383736,13874.387283949989,19.105186170003435,53035.19413848001 2025-08-28,12:22:18.000,240,11068465,113045,0,1756383737,13874.346866089989,19.119284430002153,53035.18715136 2025-08-28,12:22:19.000,240,11068466,112845,0,1756383738,13874.340129779994,19.13338269000087,53035.18715136 2025-08-28,12:22:20.000,240,11068475,113285,0,1756383739,13874.367075019989,19.13338269000087,53035.222086960006 2025-08-28,12:22:21.000,240,11068485,113125,0,1756383740,13874.387283949989,19.175677470004302,53035.21509984001 2025-08-28,12:22:22.000,240,11068532,112925,0,1756383741,13874.367075019989,19.246168769997894,53035.19413848001 2025-08-28,12:22:23.000,240,11068513,113045,0,1756383742,13874.360338709994,19.246168769997894,53035.19413848001 2025-08-28,12:22:24.000,240,11068523,113005,0,1756383743,13874.346866089989,19.232070509999176,53035.21509984001 2025-08-28,12:22:25.000,240,11068463,112845,0,1756383744,13874.360338709994,19.274365290002606,53035.2360612 2025-08-28,12:22:26.000,240,11068529,113085,0,1756383745,13874.326657159989,19.302561810000043,53035.18016424 2025-08-28,12:22:27.000,240,11068493,113085,0,1756383746,13874.313184539998,19.302561810000043,53035.22907408 2025-08-28,12:22:28.000,240,11068566,112965,0,1756383747,13874.346866089989,19.295512680000684,53035.201125600004 2025-08-28,12:22:29.000,240,11068529,112765,0,1756383748,13874.340129779994,19.32370919999812,53035.222086960006 2025-08-28,12:22:30.000,240,11068542,113005,0,1756383749,13874.319920849994,19.309610939999402,53035.19413848001 2025-08-28,12:22:31.000,240,11068487,113085,0,1756383750,13874.367075019989,19.36600398000155,53035.20811272 2025-08-28,12:22:32.000,240,11068485,112885,0,1756383751,13874.326657159989,19.401249629998347,53035.22907408 2025-08-28,12:22:33.000,240,11068463,113165,0,1756383752,13874.367075019989,19.41534789000434,53035.22907408 2025-08-28,12:22:34.000,240,11068518,113325,0,1756383753,13874.360338709994,19.42944615000306,53035.18715136 2025-08-28,12:22:35.000,240,11068511,113085,0,1756383754,13874.333393469999,19.485839189997932,53035.166189999996 2025-08-28,12:22:36.000,240,11068449,112605,0,1756383755,13874.340129779994,19.492888320004568,53035.19413848001 2025-08-28,12:22:37.000,240,11068547,113245,0,1756383756,13874.360338709994,19.514035710002645,53035.21509984001 2025-08-28,12:22:38.000,240,11068487,113045,0,1756383757,13874.360338709994,19.54223223000008,53035.2360612 2025-08-28,12:22:39.000,240,11068538,113125,0,1756383758,13874.313184539998,19.535183100000722,53035.27798392 2025-08-28,12:22:40.000,240,11068482,112685,0,1756383759,13874.367075019989,19.521084840002004,53035.270996800005 2025-08-28,12:22:41.000,240,11068466,113045,0,1756383760,13874.353602399999,19.54928135999944,53035.270996800005 2025-08-28,12:22:42.000,240,11068504,112765,0,1756383761,13874.346866089989,19.59157614000287,53035.28497104 2025-08-28,12:22:43.000,240,11068554,113285,0,1756383762,13874.340129779994,19.577477880004153,53035.28497104 2025-08-28,12:22:44.000,240,11068466,112765,0,1756383763,13874.306448229989,19.626821789999667,53035.27798392 2025-08-28,12:22:45.000,240,11068463,112925,0,1756383764,13874.353602399999,19.626821789999667,53035.270996800005 2025-08-28,12:22:46.000,240,11068499,112885,0,1756383765,13874.340129779994,19.619772660000308,53035.29195816001 2025-08-28,12:22:47.000,240,11068520,112925,0,1756383766,13874.380547639994,19.626821789999667,53035.20811272 2025-08-28,12:22:48.000,240,11068424,113125,0,1756383767,13874.346866089989,19.676165700002457,53035.22907408 2025-08-28,12:22:49.000,240,11068539,113085,0,1756383768,13874.326657159989,19.640920049998385,53035.28497104 2025-08-28,12:22:50.000,240,11068529,113005,0,1756383769,13874.367075019989,19.65501831000438,53035.270996800005 2025-08-28,12:22:51.000,240,11068488,112645,0,1756383770,13874.340129779994,19.65501831000438,53035.2360612 2025-08-28,12:22:52.000,240,11068472,113085,0,1756383771,13874.414229189999,19.669116570003098,53035.222086960006 2025-08-28,12:22:53.000,240,11068485,113005,0,1756383772,13874.414229189999,19.66206744000374,53035.25003544 2025-08-28,12:22:54.000,240,11068488,113005,0,1756383773,13874.394020259999,19.739607870003965,53035.25003544 2025-08-28,12:22:55.000,240,11068497,112805,0,1756383774,13874.373811329999,19.739607870003965,53035.26400968001 2025-08-28,12:22:56.000,240,11068529,113245,0,1756383775,13874.40749287999,19.746657000003324,53035.28497104 2025-08-28,12:22:57.000,240,11068482,113125,0,1756383776,13874.380547639994,19.732558740004606,53035.270996800005 2025-08-28,12:22:58.000,240,11068471,112885,0,1756383777,13874.394020259999,19.760755260002043,53035.31291952001 2025-08-28,12:22:59.000,240,11068545,113005,0,1756383778,13874.414229189999,19.753706130002683,53035.27798392 2025-08-28,12:23:00.000,240,11068477,113205,0,1756383779,13874.414229189999,19.803050039998197,53035.29894528 2025-08-28,12:23:01.000,240,11068486,113285,0,1756383780,13874.434438119999,19.79600090999884,53035.29894528 2025-08-28,12:23:02.000,240,11068539,112845,0,1756383781,13874.42770180999,19.79600090999884,53035.25003544 2025-08-28,12:23:03.000,240,11068477,113085,0,1756383782,13874.40749287999,19.803050039998197,53035.28497104 2025-08-28,12:23:04.000,240,11068501,113045,0,1756383783,13874.44791073999,19.78190265000012,53035.270996800005 2025-08-28,12:23:05.000,240,11068525,112845,0,1756383784,13874.420965499994,19.803050039998197,53035.3059324 2025-08-28,12:23:06.000,240,11068494,113045,0,1756383785,13874.420965499994,19.859443080000347,53035.27798392 2025-08-28,12:23:07.000,240,11068484,113005,0,1756383786,13874.42770180999,19.852393950000987,53035.3059324 2025-08-28,12:23:08.000,240,11068484,113005,0,1756383787,13874.42770180999,19.82419743000355,53035.26400968001 2025-08-28,12:23:09.000,240,11068525,112765,0,1756383788,13874.434438119999,19.852393950000987,53035.32689376 2025-08-28,12:23:10.000,240,11068534,113125,0,1756383789,13874.42770180999,19.859443080000347,53035.27798392 2025-08-28,12:23:11.000,240,11068529,112885,0,1756383790,13874.42770180999,19.880590469998424,53035.32689376 2025-08-28,12:23:12.000,240,11068470,112845,0,1756383791,13874.44791073999,19.880590469998424,53035.34086800001 2025-08-28,12:23:13.000,240,11068529,112885,0,1756383792,13874.441174429994,19.908786990003136,53035.36182936001 2025-08-28,12:23:14.000,240,11068537,112965,0,1756383793,13874.44791073999,19.901737860003777,53035.35484224 2025-08-28,12:23:15.000,240,11068491,112925,0,1756383794,13874.461383359994,19.915836120002496,53035.36182936001 2025-08-28,12:23:16.000,240,11068496,113005,0,1756383795,13874.47485598,19.908786990003136,53035.32689376 2025-08-28,12:23:17.000,240,11068476,113125,0,1756383796,13874.49506491,19.936983510000573,53035.333880879996 2025-08-28,12:23:18.000,240,11068554,113085,0,1756383797,13874.46811966999,19.95813089999865,53035.24304832001 2025-08-28,12:23:19.000,240,11068551,113005,0,1756383798,13874.49506491,20.00747481000144,53035.35484224 2025-08-28,12:23:20.000,240,11068485,113085,0,1756383799,13874.481592289994,20.00747481000144,53035.29195816001 2025-08-28,12:23:21.000,240,11068546,113125,0,1756383800,13874.461383359994,20.00042568000208,53035.3758036 2025-08-28,12:23:22.000,240,11068460,112645,0,1756383801,13874.46811966999,20.05681872000423,53035.368816480004 2025-08-28,12:23:23.000,240,11068437,112965,0,1756383802,13874.481592289994,20.05681872000423,53035.38279072001 2025-08-28,12:23:24.000,240,11068534,112725,0,1756383803,13874.46811966999,20.06386785000359,53035.41073920001 2025-08-28,12:23:25.000,240,11068474,113005,0,1756383804,13874.454647049999,20.06386785000359,53035.38279072001 2025-08-28,12:23:26.000,240,11068476,113045,0,1756383805,13874.461383359994,20.06386785000359,53035.368816480004 2025-08-28,12:23:27.000,240,11068479,112925,0,1756383806,13874.47485598,20.092064370001026,53035.389777840006 2025-08-28,12:23:28.000,240,11068535,112925,0,1756383807,13874.461383359994,20.07091698000295,53035.38279072001 2025-08-28,12:23:29.000,240,11068456,113005,0,1756383808,13874.44791073999,20.120260889998463,53035.41073920001 2025-08-28,12:23:30.000,240,11068515,113045,0,1756383809,13874.501801219994,20.113211759999103,53035.438687680005 2025-08-28,12:23:31.000,240,11068533,112885,0,1756383810,13874.481592289994,20.092064370001026,53035.40375208 2025-08-28,12:23:32.000,240,11068533,112525,0,1756383811,13874.434438119999,20.099113500000385,53035.3758036 2025-08-28,12:23:33.000,240,11068537,113085,0,1756383812,13874.46811966999,20.106162629999744,53035.39676496 2025-08-28,12:23:34.000,240,11068447,112885,0,1756383813,13874.441174429994,20.120260889998463,53035.38279072001 2025-08-28,12:23:35.000,240,11068500,113125,0,1756383814,13874.46811966999,20.148457410003175,53035.333880879996 2025-08-28,12:23:36.000,240,11068504,112965,0,1756383815,13874.481592289994,20.155506540002534,53035.389777840006 2025-08-28,12:23:37.000,240,11068532,112765,0,1756383816,13874.49506491,20.12731001999782,53035.438687680005 2025-08-28,12:23:38.000,240,11068471,112965,0,1756383817,13874.51527384,20.106162629999744,53035.39676496 2025-08-28,12:23:39.000,240,11068470,112965,0,1756383818,13874.501801219994,20.134359150004457,53035.39676496 2025-08-28,12:23:40.000,240,11068516,112845,0,1756383819,13874.53548277,20.113211759999103,53035.38279072001 2025-08-28,12:23:41.000,240,11068517,112965,0,1756383820,13874.46811966999,20.113211759999103,53035.35484224 2025-08-28,12:23:42.000,240,11068507,113005,0,1756383821,13874.49506491,20.12731001999782,53035.35484224 2025-08-28,12:23:43.000,240,11068450,112885,0,1756383822,13874.481592289994,20.141408280003816,53035.3758036 2025-08-28,12:23:44.000,240,11068517,113005,0,1756383823,13874.522010149994,20.113211759999103,53035.3758036 2025-08-28,12:23:45.000,240,11068491,113125,0,1756383824,13874.522010149994,20.12731001999782,53035.36182936001 2025-08-28,12:23:46.000,240,11068459,112965,0,1756383825,13874.54895538999,20.134359150004457,53035.3758036 2025-08-28,12:23:47.000,240,11068453,112885,0,1756383826,13874.56916431999,20.148457410003175,53035.389777840006 2025-08-28,12:23:48.000,240,11068470,112965,0,1756383827,13874.57590063,20.169604800001252,53035.41073920001 2025-08-28,12:23:49.000,240,11068479,113045,0,1756383828,13874.5556917,20.120260889998463,53035.389777840006 2025-08-28,12:23:50.000,240,11068537,113005,0,1756383829,13874.58937324999,20.134359150004457,53035.38279072001 2025-08-28,12:23:51.000,240,11068506,113085,0,1756383830,13874.562428009995,20.17665393000061,53035.45964904001 2025-08-28,12:23:52.000,240,11068527,112845,0,1756383831,13874.542219079995,20.19075218999933,53035.42471344 2025-08-28,12:23:53.000,240,11068465,112965,0,1756383832,13874.52874645999,20.204850449998048,53035.389777840006 2025-08-28,12:23:54.000,240,11068530,112965,0,1756383833,13874.54895538999,20.19075218999933,53035.34086800001 2025-08-28,12:23:55.000,240,11068442,113165,0,1756383834,13874.542219079995,20.204850449998048,53035.36182936001 2025-08-28,12:23:56.000,240,11068448,112765,0,1756383835,13874.56916431999,20.254194360000838,53035.38279072001 2025-08-28,12:23:57.000,240,11068529,113045,0,1756383836,13874.54895538999,20.23304697000276,53035.3758036 2025-08-28,12:23:58.000,240,11068495,113125,0,1756383837,13874.562428009995,20.24009610000212,53035.36182936001 2025-08-28,12:23:59.000,240,11068519,113085,0,1756383838,13874.501801219994,20.282390879998275,53035.34086800001 2025-08-28,12:24:00.000,240,11068535,112765,0,1756383839,13874.522010149994,20.254194360000838,53035.29894528 2025-08-28,12:24:01.000,240,11068502,113125,0,1756383840,13874.481592289994,20.261243490000197,53035.32689376 2025-08-28,12:24:02.000,240,11068534,112445,0,1756383841,13874.52874645999,20.268292619999556,53035.36182936001 2025-08-28,12:24:03.000,240,11068473,112765,0,1756383842,13874.522010149994,20.218948710004042,53035.270996800005 2025-08-28,12:24:04.000,240,11068436,113085,0,1756383843,13874.52874645999,20.254194360000838,53035.34086800001 2025-08-28,12:24:05.000,240,11068472,112765,0,1756383844,13874.46811966999,20.24009610000212,53035.36182936001 2025-08-28,12:24:06.000,240,11068476,112765,0,1756383845,13874.48832859999,20.2259978400034,53035.319906640005 2025-08-28,12:24:07.000,240,11068491,112885,0,1756383846,13874.501801219994,20.254194360000838,53035.26400968001 2025-08-28,12:24:08.000,240,11068552,112845,0,1756383847,13874.50853752999,20.254194360000838,53035.34086800001 2025-08-28,12:24:09.000,240,11068507,113005,0,1756383848,13874.44791073999,20.211899580004683,53035.34785512 2025-08-28,12:24:10.000,240,11068471,113125,0,1756383849,13874.47485598,20.218948710004042,53035.32689376 2025-08-28,12:24:11.000,240,11068497,112925,0,1756383850,13874.47485598,20.204850449998048,53035.32689376 2025-08-28,12:24:12.000,240,11068464,112805,0,1756383851,13874.461383359994,20.19780131999869,53035.32689376 2025-08-28,12:24:13.000,240,11068452,112925,0,1756383852,13874.434438119999,20.211899580004683,53035.34086800001 2025-08-28,12:24:14.000,240,11068467,112845,0,1756383853,13874.44791073999,20.155506540002534,53035.34086800001 2025-08-28,12:24:15.000,240,11068536,112925,0,1756383854,13874.400756569994,20.148457410003175,53035.29195816001 2025-08-28,12:24:16.000,240,11068484,112965,0,1756383855,13874.47485598,20.12731001999782,53035.29894528 2025-08-28,12:24:17.000,240,11068480,113125,0,1756383856,13874.44791073999,20.120260889998463,53035.29195816001 2025-08-28,12:24:18.000,240,11068462,112845,0,1756383857,13874.434438119999,20.085015240001667,53035.24304832001 2025-08-28,12:24:19.000,240,11068484,112925,0,1756383858,13874.387283949989,20.092064370001026,53035.3059324 2025-08-28,12:24:20.000,240,11068517,112845,0,1756383859,13874.42770180999,20.0145239400008,53035.29894528 2025-08-28,12:24:21.000,240,11068543,112965,0,1756383860,13874.340129779994,20.00747481000144,53035.29195816001 2025-08-28,12:24:22.000,240,11068545,112965,0,1756383861,13874.340129779994,20.028622199999518,53035.35484224 2025-08-28,12:24:23.000,240,11068506,112725,0,1756383862,13874.326657159989,20.028622199999518,53035.319906640005 2025-08-28,12:24:24.000,240,11068477,112925,0,1756383863,13874.326657159989,20.00747481000144,53035.29195816001 2025-08-28,12:24:25.000,240,11068463,113205,0,1756383864,13874.387283949989,19.993376550002722,53035.31291952001 2025-08-28,12:24:26.000,240,11068513,113045,0,1756383865,13874.367075019989,19.993376550002722,53035.32689376 2025-08-28,12:24:27.000,240,11068508,112805,0,1756383866,13874.380547639994,19.993376550002722,53035.34785512 2025-08-28,12:24:28.000,240,11068497,112925,0,1756383867,13874.360338709994,20.0145239400008,53035.3059324 2025-08-28,12:24:29.000,240,11068469,113125,0,1756383868,13874.367075019989,20.02157307000016,53035.34785512 2025-08-28,12:24:30.000,240,11068518,113045,0,1756383869,13874.326657159989,20.00042568000208,53035.3059324 2025-08-28,12:24:31.000,240,11068491,112605,0,1756383870,13874.313184539998,20.00042568000208,53035.27798392 2025-08-28,12:24:32.000,240,11068458,112885,0,1756383871,13874.340129779994,20.0145239400008,53035.28497104 2025-08-28,12:24:33.000,240,11068518,112925,0,1756383872,13874.346866089989,20.0145239400008,53035.29894528 2025-08-28,12:24:34.000,240,11068481,112925,0,1756383873,13874.340129779994,20.042720459998236,53035.28497104 2025-08-28,12:24:35.000,240,11068496,112925,0,1756383874,13874.326657159989,20.02157307000016,53035.270996800005 2025-08-28,12:24:36.000,240,11068495,113045,0,1756383875,13874.299711919994,20.077966110002308,53035.31291952001 2025-08-28,12:24:37.000,240,11068497,112885,0,1756383876,13874.326657159989,20.077966110002308,53035.27798392 2025-08-28,12:24:38.000,240,11068508,112925,0,1756383877,13874.333393469999,20.06386785000359,53035.32689376 2025-08-28,12:24:39.000,240,11068452,113005,0,1756383878,13874.313184539998,20.099113500000385,53035.32689376 2025-08-28,12:24:40.000,240,11068469,112885,0,1756383879,13874.373811329999,20.04976959000487,53035.333880879996 2025-08-28,12:24:41.000,240,11068512,112725,0,1756383880,13874.306448229989,20.077966110002308,53035.32689376 2025-08-28,12:24:42.000,240,11068483,113085,0,1756383881,13874.299711919994,20.113211759999103,53035.31291952001 2025-08-28,12:24:43.000,240,11068498,112965,0,1756383882,13874.346866089989,20.134359150004457,53035.35484224 2025-08-28,12:24:44.000,240,11068536,112965,0,1756383883,13874.367075019989,20.113211759999103,53035.34086800001 2025-08-28,12:24:45.000,240,11068473,112925,0,1756383884,13874.387283949989,20.113211759999103,53035.3758036 2025-08-28,12:24:46.000,240,11068525,113045,0,1756383885,13874.340129779994,20.099113500000385,53035.34086800001 2025-08-28,12:24:47.000,240,11068554,112885,0,1756383886,13874.380547639994,20.120260889998463,53035.3059324 2025-08-28,12:24:48.000,240,11068510,113125,0,1756383887,13874.333393469999,20.113211759999103,53035.34785512 2025-08-28,12:24:49.000,240,11068473,113405,0,1756383888,13874.360338709994,20.106162629999744,53035.34785512 2025-08-28,12:24:50.000,240,11068513,112845,0,1756383889,13874.373811329999,20.106162629999744,53035.29195816001 2025-08-28,12:24:51.000,240,11068540,113205,0,1756383890,13874.380547639994,20.12731001999782,53035.36182936001 2025-08-28,12:24:52.000,240,11068460,112685,0,1756383891,13874.387283949989,20.099113500000385,53035.3059324 2025-08-28,12:24:53.000,240,11068534,113045,0,1756383892,13874.367075019989,20.120260889998463,53035.38279072001 2025-08-28,12:24:54.000,240,11068470,112885,0,1756383893,13874.346866089989,20.113211759999103,53035.3758036 2025-08-28,12:24:55.000,240,11068537,112965,0,1756383894,13874.387283949989,20.113211759999103,53035.38279072001 2025-08-28,12:24:56.000,240,11068468,113125,0,1756383895,13874.367075019989,20.113211759999103,53035.39676496 2025-08-28,12:24:57.000,240,11068513,112885,0,1756383896,13874.346866089989,20.155506540002534,53035.34785512 2025-08-28,12:24:58.000,240,11068461,113005,0,1756383897,13874.340129779994,20.155506540002534,53035.389777840006 2025-08-28,12:24:59.000,240,11068495,113085,0,1756383898,13874.40749287999,20.120260889998463,53035.40375208 2025-08-28,12:25:00.000,240,11068503,112925,0,1756383899,13874.394020259999,20.099113500000385,53035.38279072001 2025-08-28,12:25:01.000,240,11068508,112965,0,1756383900,13874.40749287999,20.106162629999744,53035.40375208 2025-08-28,12:25:02.000,240,11068521,112885,0,1756383901,13874.387283949989,20.134359150004457,53035.3758036 2025-08-28,12:25:03.000,240,11068517,113045,0,1756383902,13874.44791073999,20.120260889998463,53035.40375208 2025-08-28,12:25:04.000,240,11068474,113165,0,1756383903,13874.441174429994,20.162555670001893,53035.36182936001 2025-08-28,12:25:05.000,240,11068487,113085,0,1756383904,13874.394020259999,20.18370305999997,53035.36182936001 2025-08-28,12:25:06.000,240,11068485,112885,0,1756383905,13874.40749287999,20.141408280003816,53035.438687680005 2025-08-28,12:25:07.000,240,11068497,113325,0,1756383906,13874.387283949989,20.162555670001893,53035.39676496 2025-08-28,12:25:08.000,240,11068470,112885,0,1756383907,13874.394020259999,20.17665393000061,53035.40375208 2025-08-28,12:25:09.000,240,11068419,112845,0,1756383908,13874.367075019989,20.169604800001252,53035.40375208 2025-08-28,12:25:10.000,240,11068450,113005,0,1756383909,13874.394020259999,20.17665393000061,53035.40375208 2025-08-28,12:25:11.000,240,11068552,113085,0,1756383910,13874.360338709994,20.17665393000061,53035.3758036 2025-08-28,12:25:12.000,240,11068522,112885,0,1756383911,13874.353602399999,20.19075218999933,53035.41772632 2025-08-28,12:25:13.000,240,11068465,113125,0,1756383912,13874.313184539998,20.218948710004042,53035.41073920001 2025-08-28,12:25:14.000,240,11068487,112965,0,1756383913,13874.306448229989,20.24009610000212,53035.487597520005 2025-08-28,12:25:15.000,240,11068529,113005,0,1756383914,13874.326657159989,20.218948710004042,53035.45266192 2025-08-28,12:25:16.000,240,11068523,113165,0,1756383915,13874.313184539998,20.23304697000276,53035.42471344 2025-08-28,12:25:17.000,240,11068441,113005,0,1756383916,13874.286239299989,20.24009610000212,53035.4456748 2025-08-28,12:25:18.000,240,11068456,113005,0,1756383917,13874.292975609998,20.23304697000276,53035.45266192 2025-08-28,12:25:19.000,240,11068516,112765,0,1756383918,13874.292975609998,20.23304697000276,53035.41073920001 2025-08-28,12:25:20.000,240,11068478,112885,0,1756383919,13874.279502989993,20.28944001000491,53035.40375208 2025-08-28,12:25:21.000,240,11068545,113045,0,1756383920,13874.292975609998,20.29648914000427,53035.41772632 2025-08-28,12:25:22.000,240,11068514,112925,0,1756383921,13874.252557749998,20.282390879998275,53035.45266192 2025-08-28,12:25:23.000,240,11068420,113005,0,1756383922,13874.272766679998,20.28944001000491,53035.438687680005 2025-08-28,12:25:24.000,240,11068479,112685,0,1756383923,13874.218876199993,20.261243490000197,53035.41772632 2025-08-28,12:25:25.000,240,11068470,112845,0,1756383924,13874.252557749998,20.303538270003628,53035.42471344 2025-08-28,12:25:26.000,240,11068463,113125,0,1756383925,13874.212139889998,20.28944001000491,53035.41073920001 2025-08-28,12:25:27.000,240,11068441,112845,0,1756383926,13874.212139889998,20.331734790001065,53035.41073920001 2025-08-28,12:25:28.000,240,11068486,113125,0,1756383927,13874.259294059993,20.324685660001705,53035.39676496 2025-08-28,12:25:29.000,240,11068477,112605,0,1756383928,13874.218876199993,20.331734790001065,53035.41073920001 2025-08-28,12:25:30.000,240,11068484,112885,0,1756383929,13874.252557749998,20.381078700003854,53035.41772632 2025-08-28,12:25:31.000,240,11068463,113045,0,1756383930,13874.218876199993,20.374029570004495,53035.389777840006 2025-08-28,12:25:32.000,240,11068427,112885,0,1756383931,13874.232348819998,20.381078700003854,53035.41073920001 2025-08-28,12:25:33.000,240,11068455,112845,0,1756383932,13874.259294059993,20.41632435000065,53035.40375208 2025-08-28,12:25:34.000,240,11068481,113005,0,1756383933,13874.272766679998,20.41632435000065,53035.45266192 2025-08-28,12:25:35.000,240,11068445,113045,0,1756383934,13874.218876199993,20.402226090001932,53035.41073920001 2025-08-28,12:25:36.000,240,11068444,112885,0,1756383935,13874.232348819998,20.444520869998087,53035.43170056001 2025-08-28,12:25:37.000,240,11068467,112965,0,1756383936,13874.225612509988,20.437471739998728,53035.42471344 2025-08-28,12:25:38.000,240,11068493,113045,0,1756383937,13874.232348819998,20.444520869998087,53035.4456748 2025-08-28,12:25:39.000,240,11068491,113165,0,1756383938,13874.239085129993,20.444520869998087,53035.42471344 2025-08-28,12:25:40.000,240,11068428,112805,0,1756383939,13874.232348819998,20.43042260999937,53035.41772632 2025-08-28,12:25:41.000,240,11068480,113045,0,1756383940,13874.239085129993,20.451570000004722,53035.438687680005 2025-08-28,12:25:42.000,240,11068439,113005,0,1756383941,13874.185194649988,20.45861913000408,53035.43170056001 2025-08-28,12:25:43.000,240,11068461,113005,0,1756383942,13874.198667269993,20.522061299998313,53035.42471344 2025-08-28,12:25:44.000,240,11068433,112805,0,1756383943,13874.218876199993,20.46566826000344,53035.438687680005 2025-08-28,12:25:45.000,240,11068461,112925,0,1756383944,13874.185194649988,20.486815650001517,53035.43170056001 2025-08-28,12:25:46.000,240,11068506,112925,0,1756383945,13874.171722029998,20.493864780000877,53035.46663616 2025-08-28,12:25:47.000,240,11068442,112885,0,1756383946,13874.151513099998,20.500913910000236,53035.40375208 2025-08-28,12:25:48.000,240,11068430,113165,0,1756383947,13874.158249409993,20.486815650001517,53035.41772632 2025-08-28,12:25:49.000,240,11068481,113005,0,1756383948,13874.158249409993,20.47976652000216,53035.438687680005 2025-08-28,12:25:50.000,240,11068421,113045,0,1756383949,13874.124567860003,20.522061299998313,53035.46663616 2025-08-28,12:25:51.000,240,11068438,112565,0,1756383950,13874.124567860003,20.47976652000216,53035.438687680005 2025-08-28,12:25:52.000,240,11068434,113285,0,1756383951,13874.117831549993,20.507963039999595,53035.43170056001 2025-08-28,12:25:53.000,240,11068474,112965,0,1756383952,13874.138040479993,20.507963039999595,53035.42471344 2025-08-28,12:25:54.000,240,11068458,112965,0,1756383953,13874.144776789988,20.522061299998313,53035.45266192 2025-08-28,12:25:55.000,240,11068497,112885,0,1756383954,13874.131304169998,20.507963039999595,53035.46663616 2025-08-28,12:25:56.000,240,11068436,112845,0,1756383955,13874.104358930002,20.522061299998313,53035.48061040001 2025-08-28,12:25:57.000,240,11068438,113085,0,1756383956,13874.111095239998,20.522061299998313,53035.46663616 2025-08-28,12:25:58.000,240,11068476,112845,0,1756383957,13874.097622619993,20.578454340000462,53035.45964904001 2025-08-28,12:25:59.000,240,11068516,112845,0,1756383958,13874.077413689993,20.613699990004534,53035.49458464 2025-08-28,12:26:00.000,240,11068458,112965,0,1756383959,13874.070677379998,20.557306950002385,53035.46663616 2025-08-28,12:26:01.000,240,11068444,113005,0,1756383960,13874.050468449997,20.578454340000462,53035.47362328 2025-08-28,12:26:02.000,240,11068526,112925,0,1756383961,13874.050468449997,20.536159560004307,53035.487597520005 2025-08-28,12:26:03.000,240,11068489,112765,0,1756383962,13874.077413689993,20.59960172999854,53035.40375208 2025-08-28,12:26:04.000,240,11068526,112805,0,1756383963,13874.077413689993,20.564356080001744,53035.515546 2025-08-28,12:26:05.000,240,11068494,112965,0,1756383964,13874.030259519997,20.564356080001744,53035.42471344 2025-08-28,12:26:06.000,240,11068453,112925,0,1756383965,13874.063941070002,20.59960172999854,53035.41073920001 2025-08-28,12:26:07.000,240,11068461,112925,0,1756383966,13874.043732140002,20.59960172999854,53035.43170056001 2025-08-28,12:26:08.000,240,11068447,112965,0,1756383967,13874.057204759993,20.564356080001744,53035.42471344 2025-08-28,12:26:09.000,240,11068484,113125,0,1756383968,13874.097622619993,20.564356080001744,53035.46663616 2025-08-28,12:26:10.000,240,11068512,112765,0,1756383969,13874.063941070002,20.620749120003893,53035.438687680005 2025-08-28,12:26:11.000,240,11068486,112925,0,1756383970,13874.023523210002,20.59960172999854,53035.45964904001 2025-08-28,12:26:12.000,240,11068512,112965,0,1756383971,13874.063941070002,20.59960172999854,53035.47362328 2025-08-28,12:26:13.000,240,11068516,113085,0,1756383972,13874.084150000002,20.620749120003893,53035.47362328 2025-08-28,12:26:14.000,240,11068468,113045,0,1756383973,13874.097622619993,20.63484738000261,53035.45964904001 2025-08-28,12:26:15.000,240,11068514,113005,0,1756383974,13874.097622619993,20.59960172999854,53035.487597520005 2025-08-28,12:26:16.000,240,11068525,112885,0,1756383975,13874.138040479993,20.59255259999918,53035.438687680005 2025-08-28,12:26:17.000,240,11068414,112925,0,1756383976,13874.097622619993,20.59255259999918,53035.50855888001 2025-08-28,12:26:18.000,240,11068428,112805,0,1756383977,13874.117831549993,20.620749120003893,53035.46663616 2025-08-28,12:26:19.000,240,11068433,113045,0,1756383978,13874.090886309998,20.620749120003893,53035.45266192 2025-08-28,12:26:20.000,240,11068493,113045,0,1756383979,13874.090886309998,20.59255259999918,53035.515546 2025-08-28,12:26:21.000,240,11068518,112645,0,1756383980,13874.036995829993,20.59255259999918,53035.46663616 2025-08-28,12:26:22.000,240,11068443,113165,0,1756383981,13874.070677379998,20.58550346999982,53035.57144296 2025-08-28,12:26:23.000,240,11068427,112805,0,1756383982,13874.030259519997,20.543208690003667,53035.487597520005 2025-08-28,12:26:24.000,240,11068442,113045,0,1756383983,13874.023523210002,20.557306950002385,53035.49458464 2025-08-28,12:26:25.000,240,11068510,112965,0,1756383984,13874.036995829993,20.557306950002385,53035.50855888001 2025-08-28,12:26:26.000,240,11068426,113245,0,1756383985,13874.057204759993,20.59960172999854,53035.47362328 2025-08-28,12:26:27.000,240,11068480,112925,0,1756383986,13874.010050589997,20.59255259999918,53035.50855888001 2025-08-28,12:26:28.000,240,11068425,113125,0,1756383987,13874.003314280002,20.6066508599979,53035.52253312 2025-08-28,12:26:29.000,240,11068428,113125,0,1756383988,13874.016786899992,20.59960172999854,53035.54349448 2025-08-28,12:26:30.000,240,11068447,113085,0,1756383989,13873.969632729997,20.6066508599979,53035.557468720006 2025-08-28,12:26:31.000,240,11068500,112845,0,1756383990,13873.989841659997,20.59255259999918,53035.50855888001 2025-08-28,12:26:32.000,240,11068470,112965,0,1756383991,13873.996577969992,20.59960172999854,53035.48061040001 2025-08-28,12:26:33.000,240,11068482,113125,0,1756383992,13873.996577969992,20.613699990004534,53035.45964904001 2025-08-28,12:26:34.000,240,11068422,112965,0,1756383993,13874.003314280002,20.613699990004534,53035.515546 2025-08-28,12:26:35.000,240,11068491,113005,0,1756383994,13873.983105350002,20.63484738000261,53035.515546 2025-08-28,12:26:36.000,240,11068453,113165,0,1756383995,13874.003314280002,20.63484738000261,53035.55048160001 2025-08-28,12:26:37.000,240,11068479,112845,0,1756383996,13873.962896420002,20.63484738000261,53035.55048160001 2025-08-28,12:26:38.000,240,11068426,112965,0,1756383997,13873.922478560002,20.64894564000133,53035.47362328 2025-08-28,12:26:39.000,240,11068437,112805,0,1756383998,13873.983105350002,20.69124042000476,53035.501571759996 2025-08-28,12:26:40.000,240,11068471,112845,0,1756383999,13873.935951179992,20.663043900000048,53035.56445584 2025-08-28,12:26:41.000,240,11068503,112885,0,1756384000,13873.956160109992,20.712387810002838,53035.5854172 2025-08-28,12:26:42.000,240,11068450,113125,0,1756384001,13873.989841659997,20.719436940002197,53035.536507360004 2025-08-28,12:26:43.000,240,11068435,113045,0,1756384002,13873.942687490002,20.733535200000915,53035.55048160001 2025-08-28,12:26:44.000,240,11068494,113165,0,1756384003,13873.915742249992,20.726486070001556,53035.5854172 2025-08-28,12:26:45.000,240,11068485,113125,0,1756384004,13873.949423799997,20.726486070001556,53035.61336568 2025-08-28,12:26:46.000,240,11068486,112845,0,1756384005,13873.922478560002,20.754682589998993,53035.57144296 2025-08-28,12:26:47.000,240,11068468,112885,0,1756384006,13873.888797009997,20.782879110003705,53035.52253312 2025-08-28,12:26:48.000,240,11068512,113125,0,1756384007,13873.882060700002,20.789928240003064,53035.57843008001 2025-08-28,12:26:49.000,240,11068474,113125,0,1756384008,13873.888797009997,20.789928240003064,53035.54349448 2025-08-28,12:26:50.000,240,11068432,112965,0,1756384009,13873.909005939997,20.82517388999986,53035.56445584 2025-08-28,12:26:51.000,240,11068519,112965,0,1756384010,13873.902269630002,20.796977370002423,53035.59939144001 2025-08-28,12:26:52.000,240,11068460,112805,0,1756384011,13873.909005939997,20.83222301999922,53035.62733992001 2025-08-28,12:26:53.000,240,11068424,113005,0,1756384012,13873.888797009997,20.853370410004572,53035.557468720006 2025-08-28,12:26:54.000,240,11068456,113045,0,1756384013,13873.942687490002,20.902714320000086,53035.5854172 2025-08-28,12:26:55.000,240,11068477,112845,0,1756384014,13873.922478560002,20.888616060001368,53035.59939144001 2025-08-28,12:26:56.000,240,11068442,113045,0,1756384015,13873.888797009997,20.937959970004158,53035.56445584 2025-08-28,12:26:57.000,240,11068515,112925,0,1756384016,13873.909005939997,20.937959970004158,53035.59939144001 2025-08-28,12:26:58.000,240,11068513,113445,0,1756384017,13873.909005939997,20.952058230002876,53035.557468720006 2025-08-28,12:26:59.000,240,11068421,112845,0,1756384018,13873.942687490002,20.959107360002236,53035.62733992001 2025-08-28,12:27:00.000,240,11068459,112845,0,1756384019,13873.888797009997,21.015500400004385,53035.6203528 2025-08-28,12:27:01.000,240,11068441,113285,0,1756384020,13873.902269630002,21.04369692000182,53035.63432704 2025-08-28,12:27:02.000,240,11068528,112765,0,1756384021,13873.888797009997,21.036647790002462,53035.66227552 2025-08-28,12:27:03.000,240,11068515,113045,0,1756384022,13873.875324389992,21.05779518000054,53035.66227552 2025-08-28,12:27:04.000,240,11068457,113045,0,1756384023,13873.848379149997,21.11418822000269,53035.63432704 2025-08-28,12:27:05.000,240,11068484,113005,0,1756384024,13873.882060700002,21.11418822000269,53035.63432704 2025-08-28,12:27:06.000,240,11068499,113005,0,1756384025,13873.902269630002,21.156482999998843,53035.64830128001 2025-08-28,12:27:07.000,240,11068461,113045,0,1756384026,13873.895533319992,21.212876040000992,53035.64131416 2025-08-28,12:27:08.000,240,11068538,113125,0,1756384027,13873.888797009997,21.170581260004838,53035.59939144001 2025-08-28,12:27:09.000,240,11068491,112685,0,1756384028,13873.828170219997,21.156482999998843,53035.655288400005 2025-08-28,12:27:10.000,240,11068494,113485,0,1756384029,13873.861851770002,21.184679520003556,53035.64830128001 2025-08-28,12:27:11.000,240,11068528,112605,0,1756384030,13873.861851770002,21.26926908000314,53035.62733992001 2025-08-28,12:27:12.000,240,11068453,113085,0,1756384031,13873.834906529992,21.23402342999907,53035.62733992001 2025-08-28,12:27:13.000,240,11068483,112925,0,1756384032,13873.834906529992,21.26926908000314,53035.59939144001 2025-08-28,12:27:14.000,240,11068469,113125,0,1756384033,13873.807961289996,21.311563859999296,53035.655288400005 2025-08-28,12:27:15.000,240,11068449,113125,0,1756384034,13873.794488669992,21.346809510003368,53035.69721112001 2025-08-28,12:27:16.000,240,11068525,112925,0,1756384035,13873.801224980001,21.33976038000401,53035.64131416 2025-08-28,12:27:17.000,240,11068476,113125,0,1756384036,13873.767543429996,21.346809510003368,53035.669262639996 2025-08-28,12:27:18.000,240,11068494,113005,0,1756384037,13873.787752359996,21.396153419998882,53035.63432704 2025-08-28,12:27:19.000,240,11068471,112765,0,1756384038,13873.774279739991,21.417300810004235,53035.63432704 2025-08-28,12:27:20.000,240,11068449,113285,0,1756384039,13873.754070809991,21.431399070002954,53035.61336568 2025-08-28,12:27:21.000,240,11068438,112845,0,1756384040,13873.727125569996,21.49484124000446,53035.64830128001 2025-08-28,12:27:22.000,240,11068451,113005,0,1756384041,13873.727125569996,21.50893950000318,53035.655288400005 2025-08-28,12:27:23.000,240,11068533,112925,0,1756384042,13873.693444019991,21.45959559000039,53035.63432704 2025-08-28,12:27:24.000,240,11068439,112925,0,1756384043,13873.70018033,21.49484124000446,53035.655288400005 2025-08-28,12:27:25.000,240,11068456,113205,0,1756384044,13873.70018033,21.51598863000254,53035.64830128001 2025-08-28,12:27:26.000,240,11068501,112965,0,1756384045,13873.70018033,21.530086890001257,53035.66227552 2025-08-28,12:27:27.000,240,11068515,113045,0,1756384046,13873.693444019991,21.544185149999976,53035.6203528 2025-08-28,12:27:28.000,240,11068463,113045,0,1756384047,13873.666498779996,21.593529060002766,53035.66227552 2025-08-28,12:27:29.000,240,11068443,113285,0,1756384048,13873.61260829999,21.593529060002766,53035.64830128001 2025-08-28,12:27:30.000,240,11068425,112925,0,1756384049,13873.605871989996,21.572381670004688,53035.669262639996 2025-08-28,12:27:31.000,240,11068457,113005,0,1756384050,13873.63955354,21.586479930003406,53035.64830128001 2025-08-28,12:27:32.000,240,11068491,113085,0,1756384051,13873.646289849996,21.565332539998053,53035.62733992001 2025-08-28,12:27:33.000,240,11068527,112805,0,1756384052,13873.646289849996,21.579430800004047,53035.62733992001 2025-08-28,12:27:34.000,240,11068481,113125,0,1756384053,13873.59913568,21.621725580000202,53035.669262639996 2025-08-28,12:27:35.000,240,11068416,112605,0,1756384054,13873.59913568,21.558283409998694,53035.6203528 2025-08-28,12:27:36.000,240,11068500,113125,0,1756384055,13873.59913568,21.572381670004688,53035.64131416 2025-08-28,12:27:37.000,240,11068442,112765,0,1756384056,13873.61260829999,21.579430800004047,53035.59240432 2025-08-28,12:27:38.000,240,11068435,112965,0,1756384057,13873.55198150999,21.593529060002766,53035.606378560005 2025-08-28,12:27:39.000,240,11068487,113285,0,1756384058,13873.53850889,21.572381670004688,53035.655288400005 2025-08-28,12:27:40.000,240,11068475,113125,0,1756384059,13873.55871782,21.537136020000617,53035.59939144001 2025-08-28,12:27:41.000,240,11068477,113125,0,1756384060,13873.51829996,21.537136020000617,53035.5854172 2025-08-28,12:27:42.000,240,11068474,113045,0,1756384061,13873.545245199995,21.558283409998694,53035.6203528 2025-08-28,12:27:43.000,240,11068457,112965,0,1756384062,13873.51156364999,21.572381670004688,53035.536507360004 2025-08-28,12:27:44.000,240,11068443,112845,0,1756384063,13873.504827339995,21.593529060002766,53035.536507360004 2025-08-28,12:27:45.000,240,11068459,112885,0,1756384064,13873.47114578999,21.593529060002766,53035.63432704 2025-08-28,12:27:46.000,240,11068499,113005,0,1756384065,13873.504827339995,21.565332539998053,53035.56445584 2025-08-28,12:27:47.000,240,11068460,113005,0,1756384066,13873.41725531,21.607627320001484,53035.59939144001 2025-08-28,12:27:48.000,240,11068486,112765,0,1756384067,13873.403782689995,21.656971230004274,53035.57843008001 2025-08-28,12:27:49.000,240,11068537,113125,0,1756384068,13873.39704638,21.62877470999956,53035.50855888001 2025-08-28,12:27:50.000,240,11068488,113125,0,1756384069,13873.41725531,21.649922100004915,53035.59240432 2025-08-28,12:27:51.000,240,11068498,113005,0,1756384070,13873.39704638,21.63582383999892,53035.56445584 2025-08-28,12:27:52.000,240,11068445,113005,0,1756384071,13873.37683745,21.7345116600045,53035.5854172 2025-08-28,12:27:53.000,240,11068447,112885,0,1756384072,13873.37010113999,21.74156079000386,53035.5854172 2025-08-28,12:27:54.000,240,11068471,113125,0,1756384073,13873.41051899999,21.7345116600045,53035.557468720006 2025-08-28,12:27:55.000,240,11068468,113005,0,1756384074,13873.383573759995,21.769757310001296,53035.57144296 2025-08-28,12:27:56.000,240,11068522,112965,0,1756384075,13873.35662852,21.790904699999373,53035.515546 2025-08-28,12:27:57.000,240,11068512,113005,0,1756384076,13873.37683745,21.80500295999809,53035.557468720006 2025-08-28,12:27:58.000,240,11068524,113085,0,1756384077,13873.423991619995,21.80500295999809,53035.55048160001 2025-08-28,12:27:59.000,240,11068514,112725,0,1756384078,13873.41725531,21.840248610002163,53035.49458464 2025-08-28,12:28:00.000,240,11068516,112765,0,1756384079,13873.39704638,21.840248610002163,53035.45964904001 2025-08-28,12:28:01.000,240,11068468,113165,0,1756384080,13873.403782689995,21.87549425999896,53035.49458464 2025-08-28,12:28:02.000,240,11068429,112645,0,1756384081,13873.464409479995,21.8684451299996,53035.54349448 2025-08-28,12:28:03.000,240,11068502,112965,0,1756384082,13873.41051899999,21.86139600000024,53035.52952024001 2025-08-28,12:28:04.000,240,11068462,113045,0,1756384083,13873.423991619995,21.889592519997677,53035.52952024001 2025-08-28,12:28:05.000,240,11068472,113005,0,1756384084,13873.47114578999,21.938936430000467,53035.54349448 2025-08-28,12:28:06.000,240,11068436,113005,0,1756384085,13873.47114578999,21.91073991000303,53035.52952024001 2025-08-28,12:28:07.000,240,11068439,113085,0,1756384086,13873.47114578999,21.91778904000239,53035.55048160001 2025-08-28,12:28:08.000,240,11068440,112885,0,1756384087,13873.51829996,21.938936430000467,53035.56445584 2025-08-28,12:28:09.000,240,11068540,112965,0,1756384088,13873.484618409995,21.967132949997904,53035.52952024001 2025-08-28,12:28:10.000,240,11068483,113125,0,1756384089,13873.504827339995,21.938936430000467,53035.50855888001 2025-08-28,12:28:11.000,240,11068460,112805,0,1756384090,13873.545245199995,21.960083819998545,53035.52253312 2025-08-28,12:28:12.000,240,11068504,112965,0,1756384091,13873.504827339995,21.97418208000454,53035.57144296 2025-08-28,12:28:13.000,240,11068431,112925,0,1756384092,13873.504827339995,21.981231210003898,53035.59939144001 2025-08-28,12:28:14.000,240,11068477,112765,0,1756384093,13873.51156364999,21.981231210003898,53035.63432704 2025-08-28,12:28:15.000,240,11068441,113005,0,1756384094,13873.51829996,21.995329470002616,53035.59240432 2025-08-28,12:28:16.000,240,11068513,113045,0,1756384095,13873.53177257999,22.009427730001335,53035.59939144001 2025-08-28,12:28:17.000,240,11068520,113005,0,1756384096,13873.51156364999,21.988280340003257,53035.67624976001 2025-08-28,12:28:18.000,240,11068472,112965,0,1756384097,13873.47114578999,21.953034689999186,53035.64131416 2025-08-28,12:28:19.000,240,11068461,113085,0,1756384098,13873.464409479995,21.967132949997904,53035.66227552 2025-08-28,12:28:20.000,240,11068512,113205,0,1756384099,13873.484618409995,21.97418208000454,53035.606378560005 2025-08-28,12:28:21.000,240,11068439,113005,0,1756384100,13873.47114578999,21.97418208000454,53035.62733992001 2025-08-28,12:28:22.000,240,11068460,112965,0,1756384101,13873.49135471999,21.960083819998545,53035.655288400005 2025-08-28,12:28:23.000,240,11068445,112965,0,1756384102,13873.45767317,21.953034689999186,53035.63432704 2025-08-28,12:28:24.000,240,11068427,113205,0,1756384103,13873.484618409995,21.967132949997904,53035.61336568 2025-08-28,12:28:25.000,240,11068490,112965,0,1756384104,13873.49809103,22.002378600001975,53035.67624976001 2025-08-28,12:28:26.000,240,11068456,112925,0,1756384105,13873.53177257999,21.967132949997904,53035.669262639996 2025-08-28,12:28:27.000,240,11068454,112805,0,1756384106,13873.53850889,22.002378600001975,53035.68323688 2025-08-28,12:28:28.000,240,11068528,112925,0,1756384107,13873.525036269995,21.995329470002616,53035.67624976001 2025-08-28,12:28:29.000,240,11068538,113085,0,1756384108,13873.53177257999,22.03762424999877,53035.6203528 2025-08-28,12:28:30.000,240,11068445,112885,0,1756384109,13873.55871782,22.023525990000053,53035.64830128001 2025-08-28,12:28:31.000,240,11068447,113085,0,1756384110,13873.53850889,22.051722510004765,53035.62733992001 2025-08-28,12:28:32.000,240,11068477,112925,0,1756384111,13873.53177257999,22.030575119999412,53035.59939144001 2025-08-28,12:28:33.000,240,11068471,113045,0,1756384112,13873.55198150999,22.072869900002843,53035.62733992001 2025-08-28,12:28:34.000,240,11068432,113165,0,1756384113,13873.565454129995,22.065820770003484,53035.67624976001 2025-08-28,12:28:35.000,240,11068488,113125,0,1756384114,13873.57219043999,22.04467337999813,53035.64131416 2025-08-28,12:28:36.000,240,11068460,113045,0,1756384115,13873.59239936999,22.04467337999813,53035.64131416 2025-08-28,12:28:37.000,240,11068482,113045,0,1756384116,13873.57219043999,22.065820770003484,53035.64830128001 2025-08-28,12:28:38.000,240,11068443,112965,0,1756384117,13873.59239936999,22.065820770003484,53035.61336568 2025-08-28,12:28:39.000,240,11068511,113005,0,1756384118,13873.55198150999,22.072869900002843,53035.606378560005 2025-08-28,12:28:40.000,240,11068460,112885,0,1756384119,13873.57892675,22.072869900002843,53035.6203528 2025-08-28,12:28:41.000,240,11068538,113165,0,1756384120,13873.55198150999,22.10811554999964,53035.61336568 2025-08-28,12:28:42.000,240,11068504,113085,0,1756384121,13873.53850889,22.08696816000156,53035.59240432 2025-08-28,12:28:43.000,240,11068433,113005,0,1756384122,13873.545245199995,22.10811554999964,53035.64131416 2025-08-28,12:28:44.000,240,11068479,113125,0,1756384123,13873.55871782,22.115164679998998,53035.64131416 2025-08-28,12:28:45.000,240,11068436,113125,0,1756384124,13873.55871782,22.15041033000307,53035.59939144001 2025-08-28,12:28:46.000,240,11068469,112965,0,1756384125,13873.55871782,22.13631207000435,53035.66227552 2025-08-28,12:28:47.000,240,11068471,113045,0,1756384126,13873.51156364999,22.15745946000243,53035.59939144001 2025-08-28,12:28:48.000,240,11068501,112925,0,1756384127,13873.53850889,22.164508590001788,53035.64830128001 2025-08-28,12:28:49.000,240,11068491,113125,0,1756384128,13873.55871782,22.220901630003937,53035.68323688 2025-08-28,12:28:50.000,240,11068470,113125,0,1756384129,13873.53177257999,22.199754239998583,53035.64131416 2025-08-28,12:28:51.000,240,11068439,112965,0,1756384130,13873.484618409995,22.192705109999224,53035.5854172 2025-08-28,12:28:52.000,240,11068449,113125,0,1756384131,13873.484618409995,22.185655979999865,53035.59240432 2025-08-28,12:28:53.000,240,11068489,113005,0,1756384132,13873.464409479995,22.220901630003937,53035.6203528 2025-08-28,12:28:54.000,240,11068483,113125,0,1756384133,13873.51156364999,22.242049020002014,53035.655288400005 2025-08-28,12:28:55.000,240,11068449,112765,0,1756384134,13873.55871782,22.27729466999881,53035.63432704 2025-08-28,12:28:56.000,240,11068495,112925,0,1756384135,13873.545245199995,22.27024553999945,53035.59939144001 2025-08-28,12:28:57.000,240,11068506,113405,0,1756384136,13873.53177257999,22.298442060004163,53035.62733992001 2025-08-28,12:28:58.000,240,11068483,113125,0,1756384137,13873.59239936999,22.347785969999677,53035.606378560005 2025-08-28,12:28:59.000,240,11068484,112925,0,1756384138,13873.605871989996,22.31958945000224,53035.5854172 2025-08-28,12:29:00.000,240,11068454,112725,0,1756384139,13873.605871989996,22.340736840000318,53035.57144296 2025-08-28,12:29:01.000,240,11068422,112925,0,1756384140,13873.565454129995,22.368933359997754,53035.63432704 2025-08-28,12:29:02.000,240,11068518,113045,0,1756384141,13873.585663059996,22.354835099999036,53035.69721112001 2025-08-28,12:29:03.000,240,11068499,112925,0,1756384142,13873.605871989996,22.425326399999904,53035.704198240004 2025-08-28,12:29:04.000,240,11068480,112965,0,1756384143,13873.605871989996,22.425326399999904,53035.69721112001 2025-08-28,12:29:05.000,240,11068492,112725,0,1756384144,13873.653026159991,22.425326399999904,53035.669262639996 2025-08-28,12:29:06.000,240,11068502,112765,0,1756384145,13873.63955354,22.453522920004616,53035.725159600006 2025-08-28,12:29:07.000,240,11068464,113445,0,1756384146,13873.646289849996,22.44647378999798,53035.69721112001 2025-08-28,12:29:08.000,240,11068452,112925,0,1756384147,13873.686707709996,22.44647378999798,53035.69721112001 2025-08-28,12:29:09.000,240,11068439,113045,0,1756384148,13873.693444019991,22.44647378999798,53035.68323688 2025-08-28,12:29:10.000,240,11068409,112925,0,1756384149,13873.6799714,22.460572050003975,53035.73913384 2025-08-28,12:29:11.000,240,11068424,112885,0,1756384150,13873.6799714,22.44647378999798,53035.704198240004 2025-08-28,12:29:12.000,240,11068495,113125,0,1756384151,13873.63955354,22.474670310002693,53035.71817248001 2025-08-28,12:29:13.000,240,11068397,112885,0,1756384152,13873.626080919996,22.467621180003334,53035.76708232001 2025-08-28,12:29:14.000,240,11068472,113005,0,1756384153,13873.626080919996,22.474670310002693,53035.75310808 2025-08-28,12:29:15.000,240,11068420,113045,0,1756384154,13873.61260829999,22.467621180003334,53035.73913384 2025-08-28,12:29:16.000,240,11068498,112925,0,1756384155,13873.59239936999,22.460572050003975,53035.71118536 2025-08-28,12:29:17.000,240,11068479,113085,0,1756384156,13873.565454129995,22.48876857000141,53035.73214672 2025-08-28,12:29:18.000,240,11068494,112965,0,1756384157,13873.55871782,22.49581770000077,53035.71118536 2025-08-28,12:29:19.000,240,11068499,113045,0,1756384158,13873.53850889,22.481719440002053,53035.71817248001 2025-08-28,12:29:20.000,240,11068432,113045,0,1756384159,13873.53850889,22.460572050003975,53035.71817248001 2025-08-28,12:29:21.000,240,11068468,112965,0,1756384160,13873.51829996,22.481719440002053,53035.74612096001 2025-08-28,12:29:22.000,240,11068491,112965,0,1756384161,13873.49135471999,22.481719440002053,53035.704198240004 2025-08-28,12:29:23.000,240,11068470,112725,0,1756384162,13873.49135471999,22.453522920004616,53035.704198240004 2025-08-28,12:29:24.000,240,11068463,113045,0,1756384163,13873.51156364999,22.425326399999904,53035.690224 2025-08-28,12:29:25.000,240,11068418,112765,0,1756384164,13873.51156364999,22.481719440002053,53035.71817248001 2025-08-28,12:29:26.000,240,11068473,113045,0,1756384165,13873.504827339995,22.418277270000544,53035.67624976001 2025-08-28,12:29:27.000,240,11068503,113125,0,1756384166,13873.504827339995,22.425326399999904,53035.669262639996 2025-08-28,12:29:28.000,240,11068470,112925,0,1756384167,13873.525036269995,22.439424659998622,53035.59240432 2025-08-28,12:29:29.000,240,11068449,112925,0,1756384168,13873.53850889,22.432375529999263,53035.655288400005 2025-08-28,12:29:30.000,240,11068485,113045,0,1756384169,13873.51829996,22.432375529999263,53035.64830128001 2025-08-28,12:29:31.000,240,11068453,113045,0,1756384170,13873.504827339995,22.411228140001185,53035.557468720006 2025-08-28,12:29:32.000,240,11068505,112965,0,1756384171,13873.545245199995,22.453522920004616,53035.690224 2025-08-28,12:29:33.000,240,11068459,112885,0,1756384172,13873.55198150999,22.432375529999263,53035.66227552 2025-08-28,12:29:34.000,240,11068496,112965,0,1756384173,13873.57219043999,22.474670310002693,53035.690224 2025-08-28,12:29:35.000,240,11068528,112925,0,1756384174,13873.61260829999,22.474670310002693,53035.64830128001 2025-08-28,12:29:36.000,240,11068549,112685,0,1756384175,13873.63281722999,22.51696508999885,53035.68323688 2025-08-28,12:29:37.000,240,11068453,112965,0,1756384176,13873.653026159991,22.5381124800042,53035.71118536 2025-08-28,12:29:38.000,240,11068492,113085,0,1756384177,13873.65976247,22.531063350004843,53035.64830128001 2025-08-28,12:29:39.000,240,11068457,113125,0,1756384178,13873.63281722999,22.54516161000356,53035.690224 2025-08-28,12:29:40.000,240,11068478,112965,0,1756384179,13873.646289849996,22.54516161000356,53035.69721112001 2025-08-28,12:29:41.000,240,11068431,113125,0,1756384180,13873.6799714,22.587456389999716,53035.704198240004 2025-08-28,12:29:42.000,240,11068514,112925,0,1756384181,13873.653026159991,22.6720459499993,53035.71118536 2025-08-28,12:29:43.000,240,11068441,113005,0,1756384182,13873.626080919996,22.664996819999942,53035.71118536 2025-08-28,12:29:44.000,240,11068483,112845,0,1756384183,13873.61260829999,22.714340730002732,53035.74612096001 2025-08-28,12:29:45.000,240,11068462,112845,0,1756384184,13873.61260829999,22.72843899000145,53035.74612096001 2025-08-28,12:29:46.000,240,11068541,112965,0,1756384185,13873.61934461,22.72138986000209,53035.74612096001 2025-08-28,12:29:47.000,240,11068531,112965,0,1756384186,13873.57892675,22.707291600003373,53035.76708232001 2025-08-28,12:29:48.000,240,11068438,112965,0,1756384187,13873.565454129995,22.72843899000145,53035.76708232001 2025-08-28,12:29:49.000,240,11068467,112845,0,1756384188,13873.545245199995,22.693193340004655,53035.71118536 2025-08-28,12:29:50.000,240,11068465,113005,0,1756384189,13873.53177257999,22.714340730002732,53035.7600952 2025-08-28,12:29:51.000,240,11068440,113165,0,1756384190,13873.53177257999,22.700242470004014,53035.75310808 2025-08-28,12:29:52.000,240,11068428,112885,0,1756384191,13873.525036269995,22.693193340004655,53035.75310808 2025-08-28,12:29:53.000,240,11068497,113085,0,1756384192,13873.51829996,22.664996819999942,53035.725159600006 2025-08-28,12:29:54.000,240,11068422,113165,0,1756384193,13873.49809103,22.657947690000583,53035.725159600006 2025-08-28,12:29:55.000,240,11068470,112885,0,1756384194,13873.525036269995,22.664996819999942,53035.71817248001 2025-08-28,12:29:56.000,240,11068448,112965,0,1756384195,13873.504827339995,22.664996819999942,53035.71118536 2025-08-28,12:29:57.000,240,11068490,112965,0,1756384196,13873.545245199995,22.622702040003787,53035.71118536 2025-08-28,12:29:58.000,240,11068444,113125,0,1756384197,13873.525036269995,22.608603779997793,53035.73913384 2025-08-28,12:29:59.000,240,11068460,113205,0,1756384198,13873.51156364999,22.643849430001865,53035.7600952 2025-08-28,12:30:00.000,240,11068423,112965,0,1756384199,13873.53177257999,22.629751170003146,53035.73214672 2025-08-28,12:30:01.000,240,11068486,112925,0,1756384200,13873.565454129995,22.594505519999075,53035.774069440005 2025-08-28,12:30:02.000,240,11068421,113005,0,1756384201,13873.59239936999,22.601554649998434,53035.73913384 2025-08-28,12:30:03.000,240,11068420,112845,0,1756384202,13873.61260829999,22.594505519999075,53035.69721112001 2025-08-28,12:30:04.000,240,11068418,113085,0,1756384203,13873.626080919996,22.650898560001224,53035.71817248001 2025-08-28,12:30:05.000,240,11068433,112805,0,1756384204,13873.646289849996,22.650898560001224,53035.73214672 2025-08-28,12:30:06.000,240,11068499,113085,0,1756384205,13873.605871989996,22.68614420999802,53035.67624976001 2025-08-28,12:30:07.000,240,11068514,113005,0,1756384206,13873.666498779996,22.72843899000145,53035.80201792 2025-08-28,12:30:08.000,240,11068494,112925,0,1756384207,13873.673235089991,22.714340730002732,53035.73913384 2025-08-28,12:30:09.000,240,11068417,112885,0,1756384208,13873.63955354,22.749586379999528,53035.66227552 2025-08-28,12:30:10.000,240,11068452,113045,0,1756384209,13873.673235089991,22.7848320300036,53035.669262639996 2025-08-28,12:30:11.000,240,11068470,112925,0,1756384210,13873.666498779996,22.805979420001677,53035.64830128001 2025-08-28,12:30:12.000,240,11068454,113125,0,1756384211,13873.673235089991,22.876470720002544,53035.725159600006 2025-08-28,12:30:13.000,240,11068521,113045,0,1756384212,13873.646289849996,22.841225069998472,53035.704198240004 2025-08-28,12:30:14.000,240,11068511,112965,0,1756384213,13873.63281722999,22.890568980001262,53035.669262639996 2025-08-28,12:30:15.000,240,11068507,113005,0,1756384214,13873.63955354,22.883519850001903,53035.690224 2025-08-28,12:30:16.000,240,11068490,113285,0,1756384215,13873.61934461,22.932863760004693,53035.71817248001 2025-08-28,12:30:17.000,240,11068483,113285,0,1756384216,13873.605871989996,22.89761811000062,53035.73913384 2025-08-28,12:30:18.000,240,11068460,113165,0,1756384217,13873.59913568,22.94696202000341,53035.690224 2025-08-28,12:30:19.000,240,11068429,113165,0,1756384218,13873.57892675,22.932863760004693,53035.68323688 2025-08-28,12:30:20.000,240,11068444,113085,0,1756384219,13873.525036269995,22.96106028000213,53035.69721112001 2025-08-28,12:30:21.000,240,11068447,113125,0,1756384220,13873.464409479995,22.96810941000149,53035.64830128001 2025-08-28,12:30:22.000,240,11068461,112805,0,1756384221,13873.45767317,22.989256799999566,53035.68323688 2025-08-28,12:30:23.000,240,11068520,112965,0,1756384222,13873.41725531,23.003355059998285,53035.669262639996 2025-08-28,12:30:24.000,240,11068393,113085,0,1756384223,13873.37683745,22.989256799999566,53035.66227552 2025-08-28,12:30:25.000,240,11068498,113125,0,1756384224,13873.33641959,22.996305929998925,53035.669262639996 2025-08-28,12:30:26.000,240,11068423,112845,0,1756384225,13873.33641959,22.982207670000207,53035.690224 2025-08-28,12:30:27.000,240,11068511,112885,0,1756384226,13873.29600173,22.982207670000207,53035.64131416 2025-08-28,12:30:28.000,240,11068439,112885,0,1756384227,13873.29600173,22.982207670000207,53035.73913384 2025-08-28,12:30:29.000,240,11068476,112965,0,1756384228,13873.282529109994,22.939912890004052,53035.64830128001 2025-08-28,12:30:30.000,240,11068494,113125,0,1756384229,13873.302738039994,22.96810941000149,53035.690224 2025-08-28,12:30:31.000,240,11068483,113085,0,1756384230,13873.282529109994,22.96106028000213,53035.63432704 2025-08-28,12:30:32.000,240,11068499,113125,0,1756384231,13873.322946969995,22.95401115000277,53035.62733992001 2025-08-28,12:30:33.000,240,11068421,112845,0,1756384232,13873.32968327999,22.94696202000341,53035.669262639996 2025-08-28,12:30:34.000,240,11068515,113205,0,1756384233,13873.32968327999,22.939912890004052,53035.62733992001 2025-08-28,12:30:35.000,240,11068482,112965,0,1756384234,13873.35662852,22.95401115000277,53035.66227552 2025-08-28,12:30:36.000,240,11068430,112965,0,1756384235,13873.322946969995,22.96106028000213,53035.62733992001 2025-08-28,12:30:37.000,240,11068445,112885,0,1756384236,13873.34989220999,22.975158540000848,53035.57843008001 2025-08-28,12:30:38.000,240,11068503,112845,0,1756384237,13873.2757928,22.96106028000213,53035.57144296 2025-08-28,12:30:39.000,240,11068498,113085,0,1756384238,13873.282529109994,22.95401115000277,53035.63432704 2025-08-28,12:30:40.000,240,11068443,113005,0,1756384239,13873.24884755999,23.01745332000428,53035.54349448 2025-08-28,12:30:41.000,240,11068466,112925,0,1756384240,13873.30947434999,23.031551580002997,53035.61336568 2025-08-28,12:30:42.000,240,11068475,113045,0,1756384241,13873.28926541999,23.059748100000434,53035.606378560005 2025-08-28,12:30:43.000,240,11068471,113085,0,1756384242,13873.28926541999,23.066797229999793,53035.536507360004 2025-08-28,12:30:44.000,240,11068433,113045,0,1756384243,13873.24884755999,23.059748100000434,53035.56445584 2025-08-28,12:30:45.000,240,11068505,112925,0,1756384244,13873.24884755999,23.08794461999787,53035.5854172 2025-08-28,12:30:46.000,240,11068506,113125,0,1756384245,13873.235374939999,23.116141140002583,53035.63432704 2025-08-28,12:30:47.000,240,11068515,113085,0,1756384246,13873.221902319994,23.158435919998738,53035.59240432 2025-08-28,12:30:48.000,240,11068445,112805,0,1756384247,13873.221902319994,23.17253418000473,53035.57144296 2025-08-28,12:30:49.000,240,11068452,112765,0,1756384248,13873.147802909989,23.17958331000409,53035.515546 2025-08-28,12:30:50.000,240,11068452,112765,0,1756384249,13873.154539219999,23.17958331000409,53035.57843008001 2025-08-28,12:30:51.000,240,11068446,113045,0,1756384250,13873.080439809994,23.207779830001527,53035.52253312 2025-08-28,12:30:52.000,240,11068521,112965,0,1756384251,13873.080439809994,23.214828960000887,53035.54349448 2025-08-28,12:30:53.000,240,11068453,113005,0,1756384252,13873.053494569998,23.214828960000887,53035.54349448 2025-08-28,12:30:54.000,240,11068436,112685,0,1756384253,13873.087176119989,23.292369390001113,53035.536507360004 2025-08-28,12:30:55.000,240,11068452,113005,0,1756384254,13873.107385049989,23.278271130002395,53035.55048160001 2025-08-28,12:30:56.000,240,11068455,113125,0,1756384255,13873.073703499998,23.257123740004317,53035.6203528 2025-08-28,12:30:57.000,240,11068411,113045,0,1756384256,13873.060230879993,23.271222000003036,53035.54349448 2025-08-28,12:30:58.000,240,11068446,113045,0,1756384257,13873.087176119989,23.285320260001754,53035.557468720006 2025-08-28,12:30:59.000,240,11068418,113005,0,1756384258,13873.053494569998,23.228927219999605,53035.55048160001 2025-08-28,12:31:00.000,240,11068399,113205,0,1756384259,13873.087176119989,23.292369390001113,53035.52952024001 2025-08-28,12:31:01.000,240,11068451,112965,0,1756384260,13873.060230879993,23.299418520000472,53035.52952024001 2025-08-28,12:31:02.000,240,11068422,113005,0,1756384261,13873.080439809994,23.278271130002395,53035.47362328 2025-08-28,12:31:03.000,240,11068404,112765,0,1756384262,13873.120857669994,23.285320260001754,53035.50855888001 2025-08-28,12:31:04.000,240,11068506,112765,0,1756384263,13873.093912429998,23.257123740004317,53035.47362328 2025-08-28,12:31:05.000,240,11068387,113045,0,1756384264,13873.093912429998,23.278271130002395,53035.4456748 2025-08-28,12:31:06.000,240,11068473,112765,0,1756384265,13873.093912429998,23.285320260001754,53035.45266192 2025-08-28,12:31:07.000,240,11068519,112965,0,1756384266,13873.134330289999,23.257123740004317,53035.487597520005 2025-08-28,12:31:08.000,240,11068482,113125,0,1756384267,13873.147802909989,23.257123740004317,53035.4456748 2025-08-28,12:31:09.000,240,11068494,113285,0,1756384268,13873.100648739994,23.250074609997682,53035.47362328 2025-08-28,12:31:10.000,240,11068445,113125,0,1756384269,13873.087176119989,23.285320260001754,53035.45964904001 2025-08-28,12:31:11.000,240,11068461,113005,0,1756384270,13873.161275529994,23.243025479998323,53035.4456748 2025-08-28,12:31:12.000,240,11068467,113005,0,1756384271,13873.120857669994,23.285320260001754,53035.47362328 2025-08-28,12:31:13.000,240,11068516,113285,0,1756384272,13873.080439809994,23.271222000003036,53035.49458464 2025-08-28,12:31:14.000,240,11068490,112845,0,1756384273,13873.093912429998,23.264172870003677,53035.45964904001 2025-08-28,12:31:15.000,240,11068500,112925,0,1756384274,13873.100648739994,23.278271130002395,53035.47362328 2025-08-28,12:31:16.000,240,11068426,112885,0,1756384275,13873.093912429998,23.30646764999983,53035.438687680005 2025-08-28,12:31:17.000,240,11068512,112925,0,1756384276,13873.134330289999,23.292369390001113,53035.45266192 2025-08-28,12:31:18.000,240,11068447,113005,0,1756384277,13873.120857669994,23.30646764999983,53035.40375208 2025-08-28,12:31:20.000,240,11068484,113085,0,1756384279,13873.114121359999,23.391057209999417,53035.45266192 2025-08-28,12:31:21.000,240,11068481,113045,0,1756384280,13873.060230879993,23.3769589500007,53035.46663616 2025-08-28,12:31:22.000,240,11068506,112605,0,1756384281,13873.060230879993,23.405155469998135,53035.42471344 2025-08-28,12:31:23.000,240,11068491,112845,0,1756384282,13873.080439809994,23.391057209999417,53035.41073920001 2025-08-28,12:31:24.000,240,11068452,112605,0,1756384283,13873.053494569998,23.391057209999417,53035.41073920001 2025-08-28,12:31:25.000,240,11068483,113285,0,1756384284,13873.060230879993,23.440401120002207,53035.45964904001 2025-08-28,12:31:26.000,240,11068441,113085,0,1756384285,13873.100648739994,23.42630286000349,53035.42471344 2025-08-28,12:31:27.000,240,11068409,112925,0,1756384286,13873.093912429998,23.48269589999836,53035.438687680005 2025-08-28,12:31:28.000,240,11068403,112965,0,1756384287,13873.100648739994,23.461548510000284,53035.48061040001 2025-08-28,12:31:29.000,240,11068504,113125,0,1756384288,13873.134330289999,23.510892420003074,53035.45964904001 2025-08-28,12:31:30.000,240,11068408,113085,0,1756384289,13873.154539219999,23.53203981000115,53035.46663616 2025-08-28,12:31:31.000,240,11068424,113085,0,1756384290,13873.147802909989,23.510892420003074,53035.501571759996 2025-08-28,12:31:32.000,240,11068428,113285,0,1756384291,13873.147802909989,23.53203981000115,53035.49458464 2025-08-28,12:31:33.000,240,11068497,113125,0,1756384292,13873.194957079999,23.574334590004582,53035.4456748 2025-08-28,12:31:34.000,240,11068499,113125,0,1756384293,13873.141066599994,23.59548198000266,53035.501571759996 2025-08-28,12:31:35.000,240,11068448,113245,0,1756384294,13873.174748149999,23.59548198000266,53035.50855888001 2025-08-28,12:31:36.000,240,11068432,112685,0,1756384295,13873.201693389994,23.609580240001378,53035.45266192 2025-08-28,12:31:37.000,240,11068443,113205,0,1756384296,13873.194957079999,23.616629370000737,53035.46663616 2025-08-28,12:31:38.000,240,11068501,112685,0,1756384297,13873.221902319994,23.623678500000096,53035.4456748 2025-08-28,12:31:39.000,240,11068473,112805,0,1756384298,13873.2757928,23.609580240001378,53035.46663616 2025-08-28,12:31:40.000,240,11068441,112845,0,1756384299,13873.221902319994,23.623678500000096,53035.47362328 2025-08-28,12:31:41.000,240,11068420,113005,0,1756384300,13873.26905648999,23.609580240001378,53035.47362328 2025-08-28,12:31:42.000,240,11068402,112925,0,1756384301,13873.235374939999,23.65187502000481,53035.501571759996 2025-08-28,12:31:43.000,240,11068472,112765,0,1756384302,13873.201693389994,23.665973280003527,53035.438687680005 2025-08-28,12:31:44.000,240,11068468,112965,0,1756384303,13873.18822076999,23.680071540002245,53035.50855888001 2025-08-28,12:31:45.000,240,11068429,113205,0,1756384304,13873.18822076999,23.665973280003527,53035.515546 2025-08-28,12:31:46.000,240,11068441,112645,0,1756384305,13873.194957079999,23.71531718999904,53035.47362328 2025-08-28,12:31:47.000,240,11068532,112965,0,1756384306,13873.20842969999,23.694169800000964,53035.49458464 2025-08-28,12:31:48.000,240,11068489,113285,0,1756384307,13873.181484459994,23.71531718999904,53035.54349448 2025-08-28,12:31:49.000,240,11068515,113085,0,1756384308,13873.194957079999,23.72941544999776,53035.48061040001 2025-08-28,12:31:50.000,240,11068444,112965,0,1756384309,13873.161275529994,23.72941544999776,53035.45964904001 2025-08-28,12:31:51.000,240,11068464,112925,0,1756384310,13873.147802909989,23.76466110000183,53035.487597520005 2025-08-28,12:31:52.000,240,11068487,113165,0,1756384311,13873.093912429998,23.77171023000119,53035.4456748 2025-08-28,12:31:53.000,240,11068466,112685,0,1756384312,13873.100648739994,23.799906749998627,53035.4456748 2025-08-28,12:31:54.000,240,11068503,112685,0,1756384313,13873.093912429998,23.81400501000462,53035.438687680005 2025-08-28,12:31:55.000,240,11068429,112805,0,1756384314,13873.087176119989,23.82105414000398,53035.49458464 2025-08-28,12:31:56.000,240,11068451,112805,0,1756384315,13873.073703499998,23.8351524000027,53035.4456748 2025-08-28,12:31:57.000,240,11068428,112765,0,1756384316,13873.026549329988,23.849250660001417,53035.389777840006 2025-08-28,12:31:58.000,240,11068460,112805,0,1756384317,13873.093912429998,23.856299790000776,53035.45266192 2025-08-28,12:31:59.000,240,11068488,112885,0,1756384318,13873.080439809994,23.856299790000776,53035.42471344 2025-08-28,12:32:00.000,240,11068434,112965,0,1756384319,13873.066967189989,23.870398049999494,53035.41772632 2025-08-28,12:32:01.000,240,11068498,113125,0,1756384320,13873.053494569998,23.884496309998212,53035.40375208 2025-08-28,12:32:02.000,240,11068504,112845,0,1756384321,13873.060230879993,23.898594570004207,53035.40375208 2025-08-28,12:32:03.000,240,11068492,112805,0,1756384322,13873.100648739994,23.884496309998212,53035.438687680005 2025-08-28,12:32:04.000,240,11068453,113005,0,1756384323,13873.060230879993,23.905643700003566,53035.42471344 2025-08-28,12:32:05.000,240,11068458,112565,0,1756384324,13873.080439809994,23.912692830002925,53035.368816480004 2025-08-28,12:32:06.000,240,11068511,112965,0,1756384325,13873.120857669994,23.94088935000036,53035.42471344 2025-08-28,12:32:07.000,240,11068520,113125,0,1756384326,13873.141066599994,23.96203673999844,53035.39676496 2025-08-28,12:32:08.000,240,11068433,113125,0,1756384327,13873.161275529994,23.96203673999844,53035.368816480004 2025-08-28,12:32:09.000,240,11068460,113125,0,1756384328,13873.147802909989,23.976135000004433,53035.45266192 2025-08-28,12:32:10.000,240,11068475,113125,0,1756384329,13873.161275529994,23.96203673999844,53035.389777840006 2025-08-28,12:32:11.000,240,11068494,112925,0,1756384330,13873.141066599994,23.983184130003792,53035.41073920001 2025-08-28,12:32:12.000,240,11068439,112605,0,1756384331,13873.181484459994,23.976135000004433,53035.487597520005 2025-08-28,12:32:13.000,240,11068483,113045,0,1756384332,13873.161275529994,24.025478909999947,53035.41073920001 2025-08-28,12:32:14.000,240,11068556,112845,0,1756384333,13873.147802909989,24.046626299998024,53035.39676496 2025-08-28,12:32:15.000,240,11068478,112765,0,1756384334,13873.174748149999,24.06072456000402,53035.368816480004 2025-08-28,12:32:16.000,240,11068568,112965,0,1756384335,13873.154539219999,24.067773690003378,53035.41772632 2025-08-28,12:32:17.000,240,11068419,113005,0,1756384336,13873.174748149999,24.074822820002737,53035.41073920001 2025-08-28,12:32:18.000,240,11068476,113005,0,1756384337,13873.127593979989,24.110068469999533,53035.42471344 2025-08-28,12:32:19.000,240,11068492,112805,0,1756384338,13873.073703499998,24.095970210000814,53035.438687680005 2025-08-28,12:32:20.000,240,11068475,113205,0,1756384339,13873.060230879993,24.095970210000814,53035.45964904001 2025-08-28,12:32:21.000,240,11068493,112925,0,1756384340,13873.080439809994,24.095970210000814,53035.45266192 2025-08-28,12:32:22.000,240,11068424,113005,0,1756384341,13873.046758259989,24.131215860004886,53035.48061040001 2025-08-28,12:32:23.000,240,11068499,112965,0,1756384342,13873.033285639998,24.145314120003604,53035.46663616 2025-08-28,12:32:24.000,240,11068438,112925,0,1756384343,13873.033285639998,24.201707159998477,53035.4456748 2025-08-28,12:32:25.000,240,11068462,113085,0,1756384344,13873.019813019993,24.208756289997837,53035.45964904001 2025-08-28,12:32:26.000,240,11068433,112845,0,1756384345,13873.013076709998,24.22285455000383,53035.45964904001 2025-08-28,12:32:27.000,240,11068433,112845,0,1756384346,13872.979395159993,24.17351064000104,53035.43170056001 2025-08-28,12:32:28.000,240,11068432,112925,0,1756384347,13872.979395159993,24.251051070001267,53035.47362328 2025-08-28,12:32:29.000,240,11068396,112565,0,1756384348,13872.918768369993,24.24400194000191,53035.438687680005 2025-08-28,12:32:30.000,240,11068477,113125,0,1756384349,13872.932240989998,24.201707159998477,53035.43170056001 2025-08-28,12:32:31.000,240,11068516,113125,0,1756384350,13872.925504679988,24.201707159998477,53035.41073920001 2025-08-28,12:32:32.000,240,11068475,112765,0,1756384351,13872.891823129998,24.22990368000319,53035.389777840006 2025-08-28,12:32:33.000,240,11068454,112925,0,1756384352,13872.844668960002,24.22285455000383,53035.438687680005 2025-08-28,12:32:34.000,240,11068468,112885,0,1756384353,13872.918768369993,24.265149329999986,53035.438687680005 2025-08-28,12:32:35.000,240,11068487,112885,0,1756384354,13872.891823129998,24.307444110003416,53035.42471344 2025-08-28,12:32:36.000,240,11068473,113005,0,1756384355,13872.871614199998,24.307444110003416,53035.389777840006 2025-08-28,12:32:37.000,240,11068400,113045,0,1756384356,13872.878350509993,24.335640630000853,53035.41772632 2025-08-28,12:32:38.000,240,11068474,113125,0,1756384357,13872.905295750003,24.34973888999957,53035.438687680005 2025-08-28,12:32:39.000,240,11068419,113125,0,1756384358,13872.912032059998,24.36383714999829,53035.39676496 2025-08-28,12:32:40.000,240,11068505,112885,0,1756384359,13872.972658849998,24.392033670003002,53035.438687680005 2025-08-28,12:32:41.000,240,11068503,112765,0,1756384360,13872.972658849998,24.40613193000172,53035.47362328 2025-08-28,12:32:42.000,240,11068388,112765,0,1756384361,13872.986131469988,24.448426709997875,53035.41772632 2025-08-28,12:32:43.000,240,11068481,113205,0,1756384362,13872.986131469988,24.46957410000323,53035.43170056001 2025-08-28,12:32:44.000,240,11068433,112765,0,1756384363,13872.972658849998,24.504819750000024,53035.39676496 2025-08-28,12:32:45.000,240,11068428,112925,0,1756384364,13872.999604089993,24.5259671399981,53035.3758036 2025-08-28,12:32:46.000,240,11068388,113125,0,1756384365,13873.006340399988,24.547114530003455,53035.41073920001 2025-08-28,12:32:47.000,240,11068449,112765,0,1756384366,13873.019813019993,24.554163660002814,53035.41772632 2025-08-28,12:32:48.000,240,11068494,112965,0,1756384367,13873.019813019993,24.59645843999897,53035.39676496 2025-08-28,12:32:49.000,240,11068458,113165,0,1756384368,13873.019813019993,24.58940930999961,53035.45266192 2025-08-28,12:32:50.000,240,11068504,112965,0,1756384369,13873.053494569998,24.6387532200024,53035.4456748 2025-08-28,12:32:51.000,240,11068510,113125,0,1756384370,13873.006340399988,24.652851480001118,53035.4456748 2025-08-28,12:32:52.000,240,11068441,112885,0,1756384371,13872.979395159993,24.64580235000176,53035.389777840006 2025-08-28,12:32:53.000,240,11068416,112765,0,1756384372,13872.938977299993,24.673998869999195,53035.43170056001 2025-08-28,12:32:54.000,240,11068474,112845,0,1756384373,13872.925504679988,24.709244520003267,53035.43170056001 2025-08-28,12:32:55.000,240,11068455,112925,0,1756384374,13872.898559439993,24.709244520003267,53035.438687680005 2025-08-28,12:32:56.000,240,11068487,112965,0,1756384375,13872.864877890002,24.702195390003908,53035.46663616 2025-08-28,12:32:57.000,240,11068427,112925,0,1756384376,13872.824460030002,24.702195390003908,53035.45964904001 2025-08-28,12:32:58.000,240,11068400,113205,0,1756384377,13872.790778479997,24.723342780001985,53035.4456748 2025-08-28,12:32:59.000,240,11068401,113285,0,1756384378,13872.730151689997,24.723342780001985,53035.45266192 2025-08-28,12:33:00.000,240,11068476,112765,0,1756384379,13872.689733829997,24.709244520003267,53035.3758036 2025-08-28,12:33:01.000,240,11068487,112645,0,1756384380,13872.682997520002,24.652851480001118,53035.438687680005 2025-08-28,12:33:02.000,240,11068482,112965,0,1756384381,13872.629107039997,24.681047999998555,53035.368816480004 2025-08-28,12:33:03.000,240,11068423,112845,0,1756384382,13872.581952870001,24.681047999998555,53035.38279072001 2025-08-28,12:33:04.000,240,11068462,113125,0,1756384383,13872.561743940001,24.673998869999195,53035.368816480004 2025-08-28,12:33:05.000,240,11068463,113245,0,1756384384,13872.528062389996,24.64580235000176,53035.368816480004 2025-08-28,12:33:06.000,240,11068419,112765,0,1756384385,13872.494380839991,24.666949739999836,53035.35484224 2025-08-28,12:33:07.000,240,11068471,112845,0,1756384386,13872.494380839991,24.62465496000368,53035.333880879996 2025-08-28,12:33:08.000,240,11068444,112925,0,1756384387,13872.467435599996,24.64580235000176,53035.28497104 2025-08-28,12:33:09.000,240,11068430,112925,0,1756384388,13872.44049036,24.659900610000477,53035.34785512 2025-08-28,12:33:10.000,240,11068473,113005,0,1756384389,13872.427017739996,24.673998869999195,53035.34086800001 2025-08-28,12:33:11.000,240,11068518,113085,0,1756384390,13872.41354511999,24.6387532200024,53035.333880879996 2025-08-28,12:33:12.000,240,11068486,113085,0,1756384391,13872.386599879996,24.659900610000477,53035.319906640005 2025-08-28,12:33:13.000,240,11068487,113045,0,1756384392,13872.39333618999,24.666949739999836,53035.3059324 2025-08-28,12:33:14.000,240,11068410,112765,0,1756384393,13872.406808809996,24.6387532200024,53035.3059324 2025-08-28,12:33:15.000,240,11068452,113205,0,1756384394,13872.33270939999,24.63170409000304,53035.201125600004 2025-08-28,12:33:16.000,240,11068484,113125,0,1756384395,13872.427017739996,24.681047999998555,53035.222086960006 2025-08-28,12:33:17.000,240,11068403,112965,0,1756384396,13872.39333618999,24.681047999998555,53035.18715136 2025-08-28,12:33:18.000,240,11068434,113045,0,1756384397,13872.42028143,24.681047999998555,53035.25702256 2025-08-28,12:33:19.000,240,11068504,113285,0,1756384398,13872.37986357,24.64580235000176,53035.201125600004 2025-08-28,12:33:20.000,240,11068401,112765,0,1756384399,13872.366390949996,24.659900610000477,53035.15920288 2025-08-28,12:33:21.000,240,11068424,113045,0,1756384400,13872.406808809996,24.709244520003267,53035.222086960006 2025-08-28,12:33:22.000,240,11068503,112965,0,1756384401,13872.366390949996,24.716293650002626,53035.201125600004 2025-08-28,12:33:23.000,240,11068459,112925,0,1756384402,13872.37312725999,24.76563755999814,53035.2360612 2025-08-28,12:33:24.000,240,11068433,112885,0,1756384403,13872.41354511999,24.751539299999422,53035.26400968001 2025-08-28,12:33:25.000,240,11068464,112925,0,1756384404,13872.37312725999,24.76563755999814,53035.166189999996 2025-08-28,12:33:26.000,240,11068475,112685,0,1756384405,13872.33270939999,24.793834080002853,53035.166189999996 2025-08-28,12:33:27.000,240,11068478,113125,0,1756384406,13872.35965464,24.82203060000029,53035.18016424 2025-08-28,12:33:28.000,240,11068441,113125,0,1756384407,13872.37312725999,24.82203060000029,53035.19413848001 2025-08-28,12:33:29.000,240,11068451,112965,0,1756384408,13872.37312725999,24.82203060000029,53035.18016424 2025-08-28,12:33:30.000,240,11068462,112885,0,1756384409,13872.35291832999,24.850227119997726,53035.17317712001 2025-08-28,12:33:31.000,240,11068463,113245,0,1756384410,13872.305764159995,24.86432538000372,53035.18016424 2025-08-28,12:33:32.000,240,11068491,113085,0,1756384411,13872.29229153999,24.87842364000244,53035.222086960006 2025-08-28,12:33:33.000,240,11068496,112805,0,1756384412,13872.27881892,24.913669289999234,53035.166189999996 2025-08-28,12:33:34.000,240,11068483,113405,0,1756384413,13872.265346299995,24.899571030000516,53035.166189999996 2025-08-28,12:33:35.000,240,11068447,113085,0,1756384414,13872.23840106,24.892521900001157,53035.1312544 2025-08-28,12:33:36.000,240,11068423,112925,0,1756384415,13872.21819213,24.941865810003947,53035.12426728001 2025-08-28,12:33:37.000,240,11068514,113005,0,1756384416,13872.19124688999,24.948914940003306,53035.17317712001 2025-08-28,12:33:38.000,240,11068436,113005,0,1756384417,13872.1979832,24.913669289999234,53035.14522864001 2025-08-28,12:33:39.000,240,11068427,112885,0,1756384418,13872.1979832,24.934816680004587,53035.17317712001 2025-08-28,12:33:40.000,240,11068475,112925,0,1756384419,13872.204719509995,24.934816680004587,53035.152215760005 2025-08-28,12:33:41.000,240,11068484,113005,0,1756384420,13872.17777427,24.899571030000516,53035.166189999996 2025-08-28,12:33:42.000,240,11068551,112805,0,1756384421,13872.21145581999,24.899571030000516,53035.17317712001 2025-08-28,12:33:43.000,240,11068444,112805,0,1756384422,13872.21145581999,24.927767549997952,53035.17317712001 2025-08-28,12:33:44.000,240,11068452,113125,0,1756384423,13872.224928439995,24.920718419998593,53035.166189999996 2025-08-28,12:33:45.000,240,11068493,112565,0,1756384424,13872.21819213,24.920718419998593,53035.17317712001 2025-08-28,12:33:46.000,240,11068492,112925,0,1756384425,13872.25187367999,24.899571030000516,53035.13824152 2025-08-28,12:33:47.000,240,11068426,112845,0,1756384426,13872.29902785,24.927767549997952,53035.19413848001 2025-08-28,12:33:48.000,240,11068427,112885,0,1756384427,13872.29902785,24.934816680004587,53035.19413848001 2025-08-28,12:33:49.000,240,11068480,113285,0,1756384428,13872.285555229995,24.906620159999875,53035.18715136 2025-08-28,12:33:50.000,240,11068490,112885,0,1756384429,13872.285555229995,24.906620159999875,53035.18715136 2025-08-28,12:33:51.000,240,11068443,112925,0,1756384430,13872.33270939999,24.955964070002665,53035.18715136 2025-08-28,12:33:52.000,240,11068497,113245,0,1756384431,13872.35965464,24.906620159999875,53035.18016424 2025-08-28,12:33:53.000,240,11068497,113165,0,1756384432,13872.33944571,24.941865810003947,53035.18715136 2025-08-28,12:33:54.000,240,11068487,112965,0,1756384433,13872.33270939999,24.927767549997952,53035.19413848001 2025-08-28,12:33:55.000,240,11068439,113085,0,1756384434,13872.35965464,24.927767549997952,53035.19413848001 2025-08-28,12:33:56.000,240,11068472,113005,0,1756384435,13872.37312725999,24.927767549997952,53035.152215760005 2025-08-28,12:33:57.000,240,11068495,113085,0,1756384436,13872.37312725999,24.99120971999946,53035.18016424 2025-08-28,12:33:58.000,240,11068486,112965,0,1756384437,13872.346182019995,24.977111460000742,53035.18715136 2025-08-28,12:33:59.000,240,11068424,112805,0,1756384438,13872.325973089995,24.977111460000742,53035.20811272 2025-08-28,12:34:00.000,240,11068437,112925,0,1756384439,13872.366390949996,25.00530797999818,53035.222086960006 2025-08-28,12:34:01.000,240,11068478,113085,0,1756384440,13872.35965464,25.03350450000289,53035.22907408 2025-08-28,12:34:02.000,240,11068526,113125,0,1756384441,13872.33944571,25.00530797999818,53035.2360612 2025-08-28,12:34:03.000,240,11068446,112925,0,1756384442,13872.31923678,25.04760276000161,53035.18715136 2025-08-28,12:34:04.000,240,11068505,112885,0,1756384443,13872.325973089995,25.075799279999046,53035.15920288 2025-08-28,12:34:05.000,240,11068471,113405,0,1756384444,13872.29902785,25.089897539997764,53035.20811272 2025-08-28,12:34:06.000,240,11068501,113085,0,1756384445,13872.285555229995,25.10399580000376,53035.152215760005 2025-08-28,12:34:07.000,240,11068475,113045,0,1756384446,13872.265346299995,25.089897539997764,53035.201125600004 2025-08-28,12:34:08.000,240,11068487,112965,0,1756384447,13872.23166474999,25.16743796999799,53035.21509984001 2025-08-28,12:34:09.000,240,11068469,112965,0,1756384448,13872.184510579995,25.195634490002703,53035.222086960006 2025-08-28,12:34:10.000,240,11068548,113045,0,1756384449,13872.21819213,25.16038883999863,53035.22907408 2025-08-28,12:34:11.000,240,11068505,112805,0,1756384450,13872.19124688999,25.188585360003344,53035.18715136 2025-08-28,12:34:12.000,240,11068485,113085,0,1756384451,13872.17777427,25.16038883999863,53035.26400968001 2025-08-28,12:34:13.000,240,11068528,113005,0,1756384452,13872.184510579995,25.174487100004626,53035.24304832001 2025-08-28,12:34:14.000,240,11068427,112885,0,1756384453,13872.184510579995,25.16038883999863,53035.21509984001 2025-08-28,12:34:15.000,240,11068463,112925,0,1756384454,13872.17103795999,25.174487100004626,53035.270996800005 2025-08-28,12:34:16.000,240,11068479,112925,0,1756384455,13872.184510579995,25.181536230003985,53035.25003544 2025-08-28,12:34:17.000,240,11068418,113045,0,1756384456,13872.17777427,25.174487100004626,53035.2360612 2025-08-28,12:34:18.000,240,11068434,113045,0,1756384457,13872.21819213,25.188585360003344,53035.24304832001 2025-08-28,12:34:19.000,240,11068499,112885,0,1756384458,13872.224928439995,25.195634490002703,53035.2360612 2025-08-28,12:34:20.000,240,11068443,112765,0,1756384459,13872.25860999,25.188585360003344,53035.222086960006 2025-08-28,12:34:21.000,240,11068439,112725,0,1756384460,13872.23840106,25.21678188000078,53035.2360612 2025-08-28,12:34:22.000,240,11068492,112885,0,1756384461,13872.25860999,25.21678188000078,53035.2360612 2025-08-28,12:34:23.000,240,11068507,113165,0,1756384462,13872.27881892,25.188585360003344,53035.22907408 2025-08-28,12:34:24.000,240,11068491,112845,0,1756384463,13872.33270939999,25.20973275000142,53035.24304832001 2025-08-28,12:34:25.000,240,11068448,113125,0,1756384464,13872.31250046999,25.2308801399995,53035.28497104 2025-08-28,12:34:26.000,240,11068475,113005,0,1756384465,13872.386599879996,25.22383101000014,53035.20811272 2025-08-28,12:34:27.000,240,11068475,112885,0,1756384466,13872.41354511999,25.244978399998217,53035.29195816001 2025-08-28,12:34:28.000,240,11068512,113165,0,1756384467,13872.433754049991,25.27317492000293,53035.28497104 2025-08-28,12:34:29.000,240,11068493,113005,0,1756384468,13872.467435599996,25.287273180001648,53035.319906640005 2025-08-28,12:34:30.000,240,11068461,113085,0,1756384469,13872.474171909991,25.308420569999726,53035.27798392 2025-08-28,12:34:31.000,240,11068504,112925,0,1756384470,13872.474171909991,25.322518829998444,53035.270996800005 2025-08-28,12:34:32.000,240,11068472,113045,0,1756384471,13872.487644529996,25.357764480002515,53035.25702256 2025-08-28,12:34:33.000,240,11068459,112765,0,1756384472,13872.487644529996,25.364813610001875,53035.34086800001 2025-08-28,12:34:34.000,240,11068507,112925,0,1756384473,13872.487644529996,25.40005925999867,53035.31291952001 2025-08-28,12:34:35.000,240,11068458,112965,0,1756384474,13872.44049036,25.39301012999931,53035.3059324 2025-08-28,12:34:36.000,240,11068469,112885,0,1756384475,13872.48090822,25.421206650004024,53035.35484224 2025-08-28,12:34:37.000,240,11068433,112925,0,1756384476,13872.46069929,25.46350143000018,53035.333880879996 2025-08-28,12:34:38.000,240,11068503,113085,0,1756384477,13872.487644529996,25.484648819998256,53035.3059324 2025-08-28,12:34:39.000,240,11068477,113005,0,1756384478,13872.487644529996,25.470550559999538,53035.3059324 2025-08-28,12:34:40.000,240,11068427,113045,0,1756384479,13872.44049036,25.51284534000297,53035.3059324 2025-08-28,12:34:41.000,240,11068501,113125,0,1756384480,13872.467435599996,25.484648819998256,53035.319906640005 2025-08-28,12:34:42.000,240,11068476,113085,0,1756384481,13872.447226669996,25.50579621000361,53035.389777840006 2025-08-28,12:34:43.000,240,11068467,113125,0,1756384482,13872.453962979991,25.519894470002328,53035.29195816001 2025-08-28,12:34:44.000,240,11068443,113045,0,1756384483,13872.42028143,25.548090989999764,53035.36182936001 2025-08-28,12:34:45.000,240,11068486,113045,0,1756384484,13872.406808809996,25.562189249998482,53035.368816480004 2025-08-28,12:34:46.000,240,11068479,112725,0,1756384485,13872.406808809996,25.548090989999764,53035.333880879996 2025-08-28,12:34:47.000,240,11068414,112885,0,1756384486,13872.427017739996,25.519894470002328,53035.34785512 2025-08-28,12:34:48.000,240,11068448,112805,0,1756384487,13872.427017739996,25.50579621000361,53035.270996800005 2025-08-28,12:34:49.000,240,11068522,112925,0,1756384488,13872.44049036,25.50579621000361,53035.32689376 2025-08-28,12:34:50.000,240,11068489,112965,0,1756384489,13872.48090822,25.541041860000405,53035.32689376 2025-08-28,12:34:51.000,240,11068458,113005,0,1756384490,13872.487644529996,25.541041860000405,53035.27798392 2025-08-28,12:34:52.000,240,11068507,112765,0,1756384491,13872.521326080001,25.548090989999764,53035.28497104 2025-08-28,12:34:53.000,240,11068510,112925,0,1756384492,13872.555007629991,25.541041860000405,53035.270996800005 2025-08-28,12:34:54.000,240,11068439,113125,0,1756384493,13872.555007629991,25.555140119999123,53035.24304832001 2025-08-28,12:34:55.000,240,11068500,113085,0,1756384494,13872.581952870001,25.533992730001046,53035.29195816001 2025-08-28,12:34:56.000,240,11068496,112965,0,1756384495,13872.642579660002,25.56923837999784,53035.35484224 2025-08-28,12:34:57.000,240,11068508,112845,0,1756384496,13872.669524899997,25.555140119999123,53035.34086800001 2025-08-28,12:34:58.000,240,11068443,113125,0,1756384497,13872.656052279992,25.541041860000405,53035.35484224 2025-08-28,12:34:59.000,240,11068443,113085,0,1756384498,13872.642579660002,25.583336640003836,53035.29195816001 2025-08-28,12:35:00.000,240,11068415,112605,0,1756384499,13872.682997520002,25.61858229000063,53035.32689376 2025-08-28,12:35:01.000,240,11068450,112885,0,1756384500,13872.669524899997,25.583336640003836,53035.32689376 2025-08-28,12:35:02.000,240,11068508,112845,0,1756384501,13872.682997520002,25.590385770003195,53035.368816480004 2025-08-28,12:35:03.000,240,11068481,112965,0,1756384502,13872.716679069992,25.590385770003195,53035.38279072001 2025-08-28,12:35:04.000,240,11068458,113045,0,1756384503,13872.736887999992,25.604484030001913,53035.35484224 2025-08-28,12:35:05.000,240,11068511,113365,0,1756384504,13872.750360619997,25.611533160001272,53035.38279072001 2025-08-28,12:35:06.000,240,11068472,112805,0,1756384505,13872.716679069992,25.597434900002554,53035.38279072001 2025-08-28,12:35:07.000,240,11068520,113045,0,1756384506,13872.689733829997,25.62563141999999,53035.36182936001 2025-08-28,12:35:08.000,240,11068449,112885,0,1756384507,13872.709942759997,25.646778809998068,53035.36182936001 2025-08-28,12:35:09.000,240,11068443,112845,0,1756384508,13872.709942759997,25.653827940004703,53035.34785512 2025-08-28,12:35:10.000,240,11068466,113045,0,1756384509,13872.676261209992,25.660877070004062,53035.333880879996 2025-08-28,12:35:11.000,240,11068508,113005,0,1756384510,13872.703206450002,25.61858229000063,53035.34785512 2025-08-28,12:35:12.000,240,11068553,112765,0,1756384511,13872.709942759997,25.62563141999999,53035.40375208 2025-08-28,12:35:13.000,240,11068461,113125,0,1756384512,13872.736887999992,25.61858229000063,53035.28497104 2025-08-28,12:35:14.000,240,11068469,112765,0,1756384513,13872.730151689997,25.62563141999999,53035.3059324 2025-08-28,12:35:15.000,240,11068459,112845,0,1756384514,13872.743624310002,25.597434900002554,53035.333880879996 2025-08-28,12:35:16.000,240,11068430,113005,0,1756384515,13872.676261209992,25.56923837999784,53035.35484224 2025-08-28,12:35:17.000,240,11068468,112965,0,1756384516,13872.723415380002,25.590385770003195,53035.34086800001 2025-08-28,12:35:18.000,240,11068504,113125,0,1756384517,13872.676261209992,25.590385770003195,53035.35484224 2025-08-28,12:35:19.000,240,11068459,112925,0,1756384518,13872.676261209992,25.611533160001272,53035.3758036 2025-08-28,12:35:20.000,240,11068473,112925,0,1756384519,13872.676261209992,25.604484030001913,53035.40375208 2025-08-28,12:35:21.000,240,11068501,112925,0,1756384520,13872.635843349992,25.590385770003195,53035.368816480004 2025-08-28,12:35:22.000,240,11068439,112685,0,1756384521,13872.662788590002,25.562189249998482,53035.32689376 2025-08-28,12:35:23.000,240,11068475,112765,0,1756384522,13872.676261209992,25.562189249998482,53035.389777840006 2025-08-28,12:35:24.000,240,11068544,112965,0,1756384523,13872.635843349992,25.555140119999123,53035.368816480004 2025-08-28,12:35:25.000,240,11068429,112925,0,1756384524,13872.608898109997,25.541041860000405,53035.38279072001 2025-08-28,12:35:26.000,240,11068474,112925,0,1756384525,13872.588689179996,25.555140119999123,53035.333880879996 2025-08-28,12:35:27.000,240,11068510,113125,0,1756384526,13872.602161800001,25.526943600001687,53035.34785512 2025-08-28,12:35:28.000,240,11068513,112925,0,1756384527,13872.629107039997,25.484648819998256,53035.34086800001 2025-08-28,12:35:29.000,240,11068467,113005,0,1756384528,13872.642579660002,25.46350143000018,53035.35484224 2025-08-28,12:35:30.000,240,11068473,112965,0,1756384529,13872.602161800001,25.49169795000489,53035.319906640005 2025-08-28,12:35:31.000,240,11068487,112805,0,1756384530,13872.608898109997,25.46350143000018,53035.35484224 2025-08-28,12:35:32.000,240,11068488,112765,0,1756384531,13872.649315969997,25.45645230000082,53035.38279072001 2025-08-28,12:35:33.000,240,11068489,113045,0,1756384532,13872.642579660002,25.470550559999538,53035.389777840006 2025-08-28,12:35:34.000,240,11068483,112885,0,1756384533,13872.635843349992,25.435304910002742,53035.36182936001 2025-08-28,12:35:35.000,240,11068455,113165,0,1756384534,13872.608898109997,25.44940317000146,53035.28497104 2025-08-28,12:35:36.000,240,11068455,113005,0,1756384535,13872.595425489992,25.45645230000082,53035.31291952001 2025-08-28,12:35:37.000,240,11068526,112885,0,1756384536,13872.629107039997,25.44940317000146,53035.270996800005 2025-08-28,12:35:38.000,240,11068469,112765,0,1756384537,13872.629107039997,25.435304910002742,53035.29894528 2025-08-28,12:35:39.000,240,11068502,113285,0,1756384538,13872.602161800001,25.40710838999803,53035.32689376 2025-08-28,12:35:40.000,240,11068528,112965,0,1756384539,13872.568480249996,25.421206650004024,53035.35484224 2025-08-28,12:35:41.000,240,11068491,112925,0,1756384540,13872.588689179996,25.39301012999931,53035.34785512 2025-08-28,12:35:42.000,240,11068503,112765,0,1756384541,13872.588689179996,25.40710838999803,53035.27798392 2025-08-28,12:35:43.000,240,11068505,112965,0,1756384542,13872.608898109997,25.385960999999952,53035.3059324 2025-08-28,12:35:44.000,240,11068451,112845,0,1756384543,13872.568480249996,25.40710838999803,53035.25003544 2025-08-28,12:35:45.000,240,11068457,112965,0,1756384544,13872.595425489992,25.39301012999931,53035.270996800005 2025-08-28,12:35:46.000,240,11068462,113045,0,1756384545,13872.608898109997,25.39301012999931,53035.29195816001 2025-08-28,12:35:47.000,240,11068419,113005,0,1756384546,13872.568480249996,25.428255780003383,53035.24304832001 2025-08-28,12:35:48.000,240,11068440,113165,0,1756384547,13872.561743940001,25.40005925999867,53035.25702256 2025-08-28,12:35:49.000,240,11068437,112845,0,1756384548,13872.575216559992,25.40710838999803,53035.24304832001 2025-08-28,12:35:50.000,240,11068472,112845,0,1756384549,13872.602161800001,25.40005925999867,53035.29894528 2025-08-28,12:35:51.000,240,11068448,112845,0,1756384550,13872.595425489992,25.357764480002515,53035.27798392 2025-08-28,12:35:52.000,240,11068486,113005,0,1756384551,13872.548271319996,25.40710838999803,53035.26400968001 2025-08-28,12:35:53.000,240,11068517,112925,0,1756384552,13872.561743940001,25.4423540400021,53035.270996800005 2025-08-28,12:35:54.000,240,11068564,112965,0,1756384553,13872.595425489992,25.435304910002742,53035.3059324 2025-08-28,12:35:55.000,240,11068439,112805,0,1756384554,13872.629107039997,25.40710838999803,53035.222086960006 2025-08-28,12:35:56.000,240,11068464,113085,0,1756384555,13872.622370730001,25.421206650004024,53035.25702256 2025-08-28,12:35:57.000,240,11068456,112925,0,1756384556,13872.622370730001,25.414157520004665,53035.29195816001 2025-08-28,12:35:58.000,240,11068521,112965,0,1756384557,13872.669524899997,25.40710838999803,53035.27798392 2025-08-28,12:35:59.000,240,11068449,112965,0,1756384558,13872.649315969997,25.364813610001875,53035.25702256 2025-08-28,12:36:00.000,240,11068510,113005,0,1756384559,13872.656052279992,25.371862740001234,53035.270996800005 2025-08-28,12:36:01.000,240,11068474,113125,0,1756384560,13872.689733829997,25.343666220003797,53035.27798392 2025-08-28,12:36:02.000,240,11068472,112725,0,1756384561,13872.709942759997,25.414157520004665,53035.26400968001 2025-08-28,12:36:03.000,240,11068458,112845,0,1756384562,13872.723415380002,25.414157520004665,53035.25003544 2025-08-28,12:36:04.000,240,11068520,113045,0,1756384563,13872.703206450002,25.39301012999931,53035.2360612 2025-08-28,12:36:05.000,240,11068507,113445,0,1756384564,13872.736887999992,25.357764480002515,53035.270996800005 2025-08-28,12:36:06.000,240,11068494,112925,0,1756384565,13872.716679069992,25.315469699999085,53035.28497104 2025-08-28,12:36:07.000,240,11068506,113445,0,1756384566,13872.676261209992,25.322518829998444,53035.270996800005 2025-08-28,12:36:08.000,240,11068516,113005,0,1756384567,13872.662788590002,25.336617090004438,53035.222086960006 2025-08-28,12:36:09.000,240,11068486,112885,0,1756384568,13872.642579660002,25.315469699999085,53035.28497104 2025-08-28,12:36:10.000,240,11068481,112525,0,1756384569,13872.555007629991,25.364813610001875,53035.31291952001 2025-08-28,12:36:11.000,240,11068485,112845,0,1756384570,13872.568480249996,25.322518829998444,53035.27798392 2025-08-28,12:36:12.000,240,11068477,112885,0,1756384571,13872.568480249996,25.308420569999726,53035.25003544 2025-08-28,12:36:13.000,240,11068514,112965,0,1756384572,13872.514589769991,25.287273180001648,53035.26400968001 2025-08-28,12:36:14.000,240,11068520,112765,0,1756384573,13872.534798699991,25.26612579000357,53035.26400968001 2025-08-28,12:36:15.000,240,11068460,112965,0,1756384574,13872.494380839991,25.26612579000357,53035.17317712001 2025-08-28,12:36:16.000,240,11068494,113045,0,1756384575,13872.487644529996,25.2308801399995,53035.25702256 2025-08-28,12:36:17.000,240,11068468,112925,0,1756384576,13872.48090822,25.237929269998858,53035.27798392 2025-08-28,12:36:18.000,240,11068475,113245,0,1756384577,13872.474171909991,25.188585360003344,53035.270996800005 2025-08-28,12:36:19.000,240,11068503,113005,0,1756384578,13872.453962979991,25.174487100004626,53035.20811272 2025-08-28,12:36:20.000,240,11068525,113125,0,1756384579,13872.406808809996,25.181536230003985,53035.18016424 2025-08-28,12:36:21.000,240,11068473,112805,0,1756384580,13872.406808809996,25.153339709999273,53035.19413848001 2025-08-28,12:36:22.000,240,11068516,113085,0,1756384581,13872.447226669996,25.2308801399995,53035.19413848001 2025-08-28,12:36:23.000,240,11068526,112925,0,1756384582,13872.48090822,25.139241450000554,53035.18016424 2025-08-28,12:36:24.000,240,11068462,113005,0,1756384583,13872.487644529996,25.16743796999799,53035.222086960006 2025-08-28,12:36:25.000,240,11068465,113085,0,1756384584,13872.467435599996,25.10399580000376,53035.18715136 2025-08-28,12:36:26.000,240,11068509,113045,0,1756384585,13872.528062389996,25.0969466700044,53035.20811272 2025-08-28,12:36:27.000,240,11068446,113085,0,1756384586,13872.541535010001,25.125143190001836,53035.166189999996 2025-08-28,12:36:28.000,240,11068460,113085,0,1756384587,13872.494380839991,25.10399580000376,53035.19413848001 2025-08-28,12:36:29.000,240,11068479,113165,0,1756384588,13872.501117150001,25.075799279999046,53035.18715136 2025-08-28,12:36:30.000,240,11068461,112765,0,1756384589,13872.48090822,25.061701020000328,53035.13824152 2025-08-28,12:36:31.000,240,11068452,112925,0,1756384590,13872.48090822,25.061701020000328,53035.152215760005 2025-08-28,12:36:32.000,240,11068532,113125,0,1756384591,13872.474171909991,25.068750149999687,53035.19413848001 2025-08-28,12:36:33.000,240,11068435,112965,0,1756384592,13872.501117150001,25.082848409998405,53035.18715136 2025-08-28,12:36:34.000,240,11068480,113045,0,1756384593,13872.467435599996,25.089897539997764,53035.103305920005 2025-08-28,12:36:35.000,240,11068477,113205,0,1756384594,13872.433754049991,25.082848409998405,53035.13824152 2025-08-28,12:36:36.000,240,11068519,112685,0,1756384595,13872.44049036,25.05465189000097,53035.103305920005 2025-08-28,12:36:37.000,240,11068432,112965,0,1756384596,13872.467435599996,25.068750149999687,53035.11029304 2025-08-28,12:36:38.000,240,11068450,112805,0,1756384597,13872.42028143,25.068750149999687,53035.13824152 2025-08-28,12:36:39.000,240,11068441,112925,0,1756384598,13872.39333618999,25.061701020000328,53035.11728016 2025-08-28,12:36:40.000,240,11068398,112645,0,1756384599,13872.366390949996,25.068750149999687,53035.08933168 2025-08-28,12:36:41.000,240,11068506,112885,0,1756384600,13872.366390949996,25.082848409998405,53035.11029304 2025-08-28,12:36:42.000,240,11068480,112885,0,1756384601,13872.346182019995,25.068750149999687,53035.06837032 2025-08-28,12:36:43.000,240,11068455,112885,0,1756384602,13872.346182019995,25.05465189000097,53035.09631880001 2025-08-28,12:36:44.000,240,11068497,113125,0,1756384603,13872.346182019995,25.068750149999687,53035.04042184 2025-08-28,12:36:45.000,240,11068509,113045,0,1756384604,13872.366390949996,25.04055363000225,53035.04042184 2025-08-28,12:36:46.000,240,11068503,112925,0,1756384605,13872.35965464,25.082848409998405,53035.12426728001 2025-08-28,12:36:47.000,240,11068438,112925,0,1756384606,13872.39333618999,25.082848409998405,53035.06837032 2025-08-28,12:36:48.000,240,11068429,112645,0,1756384607,13872.386599879996,25.075799279999046,53035.0613832 2025-08-28,12:36:49.000,240,11068464,113005,0,1756384608,13872.37312725999,25.05465189000097,53035.06837032 2025-08-28,12:36:50.000,240,11068464,112885,0,1756384609,13872.42028143,25.04760276000161,53035.12426728001 2025-08-28,12:36:51.000,240,11068508,112845,0,1756384610,13872.447226669996,25.04760276000161,53035.0613832 2025-08-28,12:36:52.000,240,11068477,112765,0,1756384611,13872.467435599996,25.089897539997764,53035.07535744001 2025-08-28,12:36:53.000,240,11068477,113045,0,1756384612,13872.487644529996,25.089897539997764,53035.08933168 2025-08-28,12:36:54.000,240,11068528,113125,0,1756384613,13872.561743940001,25.111044930003118,53035.07535744001 2025-08-28,12:36:55.000,240,11068514,112845,0,1756384614,13872.635843349992,25.10399580000376,53035.12426728001 2025-08-28,12:36:56.000,240,11068484,113005,0,1756384615,13872.649315969997,25.111044930003118,53035.09631880001 2025-08-28,12:36:57.000,240,11068434,113085,0,1756384616,13872.682997520002,25.111044930003118,53035.07535744001 2025-08-28,12:36:58.000,240,11068419,112805,0,1756384617,13872.709942759997,25.132192320001195,53035.08933168 2025-08-28,12:36:59.000,240,11068488,113125,0,1756384618,13872.703206450002,25.181536230003985,53035.13824152 2025-08-28,12:37:00.000,240,11068473,113285,0,1756384619,13872.716679069992,25.153339709999273,53035.17317712001 2025-08-28,12:37:01.000,240,11068532,112885,0,1756384620,13872.777305859992,25.22383101000014,53035.2360612 2025-08-28,12:37:02.000,240,11068442,112845,0,1756384621,13872.763833240002,25.27317492000293,53035.19413848001 2025-08-28,12:37:03.000,240,11068505,113245,0,1756384622,13872.743624310002,25.287273180001648,53035.15920288 2025-08-28,12:37:04.000,240,11068510,113005,0,1756384623,13872.743624310002,25.28022405000229,53035.20811272 2025-08-28,12:37:05.000,240,11068523,112965,0,1756384624,13872.709942759997,25.322518829998444,53035.17317712001 2025-08-28,12:37:06.000,240,11068497,113005,0,1756384625,13872.730151689997,25.336617090004438,53035.18715136 2025-08-28,12:37:07.000,240,11068516,112925,0,1756384626,13872.716679069992,25.336617090004438,53035.18715136 2025-08-28,12:37:08.000,240,11068431,113205,0,1756384627,13872.662788590002,25.385960999999952,53035.18715136 2025-08-28,12:37:09.000,240,11068516,112965,0,1756384628,13872.649315969997,25.357764480002515,53035.222086960006 2025-08-28,12:37:10.000,240,11068469,113005,0,1756384629,13872.676261209992,25.385960999999952,53035.20811272 2025-08-28,12:37:11.000,240,11068471,113205,0,1756384630,13872.703206450002,25.40005925999867,53035.19413848001 2025-08-28,12:37:12.000,240,11068434,113125,0,1756384631,13872.689733829997,25.371862740001234,53035.24304832001 2025-08-28,12:37:13.000,240,11068537,113085,0,1756384632,13872.703206450002,25.385960999999952,53035.25702256 2025-08-28,12:37:14.000,240,11068527,113045,0,1756384633,13872.736887999992,25.322518829998444,53035.18715136 2025-08-28,12:37:15.000,240,11068423,112805,0,1756384634,13872.682997520002,25.343666220003797,53035.18715136 2025-08-28,12:37:16.000,240,11068457,113085,0,1756384635,13872.642579660002,25.378911870000593,53035.17317712001 2025-08-28,12:37:17.000,240,11068424,113125,0,1756384636,13872.682997520002,25.371862740001234,53035.201125600004 2025-08-28,12:37:18.000,240,11068420,113165,0,1756384637,13872.716679069992,25.385960999999952,53035.19413848001 2025-08-28,12:37:19.000,240,11068448,113085,0,1756384638,13872.703206450002,25.343666220003797,53035.20811272 2025-08-28,12:37:20.000,240,11068482,113045,0,1756384639,13872.709942759997,25.364813610001875,53035.18715136 2025-08-28,12:37:21.000,240,11068510,112965,0,1756384640,13872.730151689997,25.357764480002515,53035.20811272 2025-08-28,12:37:22.000,240,11068482,113125,0,1756384641,13872.716679069992,25.364813610001875,53035.21509984001 2025-08-28,12:37:23.000,240,11068477,113085,0,1756384642,13872.730151689997,25.357764480002515,53035.19413848001 2025-08-28,12:37:24.000,240,11068524,112965,0,1756384643,13872.750360619997,25.385960999999952,53035.20811272 2025-08-28,12:37:25.000,240,11068407,112885,0,1756384644,13872.797514789992,25.371862740001234,53035.18016424 2025-08-28,12:37:26.000,240,11068460,112845,0,1756384645,13872.777305859992,25.357764480002515,53035.25003544 2025-08-28,12:37:27.000,240,11068464,113005,0,1756384646,13872.790778479997,25.357764480002515,53035.26400968001 2025-08-28,12:37:28.000,240,11068469,113285,0,1756384647,13872.804251100002,25.364813610001875,53035.22907408 2025-08-28,12:37:29.000,240,11068459,113005,0,1756384648,13872.797514789992,25.350715350003156,53035.2360612 2025-08-28,12:37:30.000,240,11068441,113205,0,1756384649,13872.790778479997,25.40005925999867,53035.21509984001 2025-08-28,12:37:31.000,240,11068438,113005,0,1756384650,13872.750360619997,25.414157520004665,53035.22907408 2025-08-28,12:37:32.000,240,11068501,112925,0,1756384651,13872.730151689997,25.371862740001234,53035.13824152 2025-08-28,12:37:33.000,240,11068457,112605,0,1756384652,13872.709942759997,25.40005925999867,53035.103305920005 2025-08-28,12:37:34.000,240,11068502,112965,0,1756384653,13872.723415380002,25.39301012999931,53035.19413848001 2025-08-28,12:37:35.000,240,11068435,113045,0,1756384654,13872.716679069992,25.421206650004024,53035.19413848001 2025-08-28,12:37:36.000,240,11068472,113125,0,1756384655,13872.723415380002,25.4423540400021,53035.25003544 2025-08-28,12:37:37.000,240,11068429,113005,0,1756384656,13872.709942759997,25.435304910002742,53035.2360612 2025-08-28,12:37:38.000,240,11068459,112925,0,1756384657,13872.676261209992,25.44940317000146,53035.18016424 2025-08-28,12:37:39.000,240,11068446,113245,0,1756384658,13872.669524899997,25.44940317000146,53035.21509984001 2025-08-28,12:37:40.000,240,11068460,113045,0,1756384659,13872.635843349992,25.46350143000018,53035.222086960006 2025-08-28,12:37:41.000,240,11068468,112725,0,1756384660,13872.615634419992,25.477599689998897,53035.19413848001 2025-08-28,12:37:42.000,240,11068479,113005,0,1756384661,13872.635843349992,25.421206650004024,53035.19413848001 2025-08-28,12:37:43.000,240,11068422,113005,0,1756384662,13872.615634419992,25.421206650004024,53035.17317712001 2025-08-28,12:37:44.000,240,11068502,112805,0,1756384663,13872.588689179996,25.44940317000146,53035.19413848001 2025-08-28,12:37:45.000,240,11068526,113205,0,1756384664,13872.629107039997,25.421206650004024,53035.15920288 2025-08-28,12:37:46.000,240,11068468,113125,0,1756384665,13872.622370730001,25.4423540400021,53035.19413848001 2025-08-28,12:37:47.000,240,11068484,112765,0,1756384666,13872.642579660002,25.4423540400021,53035.18016424 2025-08-28,12:37:48.000,240,11068440,113165,0,1756384667,13872.615634419992,25.470550559999538,53035.12426728001 2025-08-28,12:37:49.000,240,11068462,112965,0,1756384668,13872.608898109997,25.46350143000018,53035.222086960006 2025-08-28,12:37:50.000,240,11068487,112925,0,1756384669,13872.602161800001,25.46350143000018,53035.166189999996 2025-08-28,12:37:51.000,240,11068477,113125,0,1756384670,13872.588689179996,25.50579621000361,53035.18016424 2025-08-28,12:37:52.000,240,11068514,112925,0,1756384671,13872.568480249996,25.51284534000297,53035.19413848001 2025-08-28,12:37:53.000,240,11068455,112925,0,1756384672,13872.595425489992,25.49169795000489,53035.17317712001 2025-08-28,12:37:54.000,240,11068436,113125,0,1756384673,13872.608898109997,25.51284534000297,53035.14522864001 2025-08-28,12:37:55.000,240,11068468,112845,0,1756384674,13872.615634419992,25.519894470002328,53035.11728016 2025-08-28,12:37:56.000,240,11068441,112765,0,1756384675,13872.682997520002,25.541041860000405,53035.2360612 2025-08-28,12:37:57.000,240,11068457,112965,0,1756384676,13872.656052279992,25.562189249998482,53035.17317712001 2025-08-28,12:37:58.000,240,11068450,113005,0,1756384677,13872.608898109997,25.576287510004477,53035.152215760005 2025-08-28,12:37:59.000,240,11068484,113125,0,1756384678,13872.629107039997,25.583336640003836,53035.15920288 2025-08-28,12:38:00.000,240,11068458,112805,0,1756384679,13872.662788590002,25.604484030001913,53035.166189999996 2025-08-28,12:38:01.000,240,11068474,113045,0,1756384680,13872.629107039997,25.604484030001913,53035.13824152 2025-08-28,12:38:02.000,240,11068455,113005,0,1756384681,13872.595425489992,25.590385770003195,53035.15920288 2025-08-28,12:38:03.000,240,11068462,112965,0,1756384682,13872.622370730001,25.583336640003836,53035.201125600004 2025-08-28,12:38:04.000,240,11068467,112845,0,1756384683,13872.662788590002,25.61858229000063,53035.18715136 2025-08-28,12:38:05.000,240,11068485,112805,0,1756384684,13872.682997520002,25.63972967999871,53035.15920288 2025-08-28,12:38:06.000,240,11068479,112925,0,1756384685,13872.676261209992,25.67497533000278,53035.17317712001 2025-08-28,12:38:07.000,240,11068458,112765,0,1756384686,13872.676261209992,25.660877070004062,53035.17317712001 2025-08-28,12:38:08.000,240,11068434,113205,0,1756384687,13872.682997520002,25.66792620000342,53035.15920288 2025-08-28,12:38:09.000,240,11068532,113125,0,1756384688,13872.703206450002,25.68202446000214,53035.21509984001 2025-08-28,12:38:20.000,240,11068502,113205,0,1756384699,13872.777305859992,25.710220979999576,53035.28497104 2025-08-28,12:38:21.000,240,11068452,112885,0,1756384700,13872.817723719993,25.710220979999576,53035.2360612 2025-08-28,12:38:22.000,240,11068485,112885,0,1756384701,13872.777305859992,25.73841750000429,53035.26400968001 2025-08-28,12:38:23.000,240,11068421,113005,0,1756384702,13872.824460030002,25.745466630003648,53035.29894528 2025-08-28,12:38:24.000,240,11068407,112965,0,1756384703,13872.837932649993,25.724319239998295,53035.31291952001 2025-08-28,12:38:25.000,240,11068388,113525,0,1756384704,13872.837932649993,25.745466630003648,53035.24304832001 2025-08-28,12:38:26.000,240,11068400,112765,0,1756384705,13872.837932649993,25.752515760003007,53035.25003544 2025-08-28,12:38:27.000,240,11068434,113085,0,1756384706,13872.891823129998,25.759564890002366,53035.270996800005 2025-08-28,12:38:28.000,240,11068445,113125,0,1756384707,13872.885086820002,25.759564890002366,53035.25702256 2025-08-28,12:38:29.000,240,11068431,112925,0,1756384708,13872.864877890002,25.745466630003648,53035.270996800005 2025-08-28,12:38:30.000,240,11068405,112845,0,1756384709,13872.891823129998,25.745466630003648,53035.31291952001 2025-08-28,12:38:31.000,240,11068510,113125,0,1756384710,13872.891823129998,25.773663150001084,53035.29894528 2025-08-28,12:38:32.000,240,11068483,112965,0,1756384711,13872.891823129998,25.745466630003648,53035.3059324 2025-08-28,12:38:33.000,240,11068469,112925,0,1756384712,13872.837932649993,25.787761409999803,53035.28497104 2025-08-28,12:38:34.000,240,11068461,112805,0,1756384713,13872.891823129998,25.752515760003007,53035.32689376 2025-08-28,12:38:35.000,240,11068530,112965,0,1756384714,13872.817723719993,25.787761409999803,53035.32689376 2025-08-28,12:38:36.000,240,11068416,112765,0,1756384715,13872.831196339997,25.794810539999162,53035.29894528 2025-08-28,12:38:37.000,240,11068468,113445,0,1756384716,13872.831196339997,25.766614020001725,53035.319906640005 2025-08-28,12:38:38.000,240,11068483,112965,0,1756384717,13872.831196339997,25.80185966999852,53035.34785512 2025-08-28,12:38:39.000,240,11068492,113125,0,1756384718,13872.851405269997,25.780712280000444,53035.333880879996 2025-08-28,12:38:40.000,240,11068449,112845,0,1756384719,13872.817723719993,25.773663150001084,53035.25702256 2025-08-28,12:38:41.000,240,11068429,113125,0,1756384720,13872.837932649993,25.773663150001084,53035.34086800001 2025-08-28,12:38:42.000,240,11068433,112925,0,1756384721,13872.804251100002,25.794810539999162,53035.32689376 2025-08-28,12:38:43.000,240,11068417,113045,0,1756384722,13872.804251100002,25.830056190003233,53035.29894528 2025-08-28,12:38:44.000,240,11068518,113005,0,1756384723,13872.790778479997,25.815957930004515,53035.36182936001 2025-08-28,12:38:45.000,240,11068453,112805,0,1756384724,13872.810987409997,25.84415445000195,53035.333880879996 2025-08-28,12:38:46.000,240,11068474,113165,0,1756384725,13872.797514789992,25.85120358000131,53035.3059324 2025-08-28,12:38:47.000,240,11068464,112845,0,1756384726,13872.858141579993,25.830056190003233,53035.270996800005 2025-08-28,12:38:48.000,240,11068473,112845,0,1756384727,13872.858141579993,25.85825271000067,53035.3059324 2025-08-28,12:38:49.000,240,11068471,112805,0,1756384728,13872.885086820002,25.86530184000003,53035.34086800001 2025-08-28,12:38:50.000,240,11068508,112765,0,1756384729,13872.844668960002,25.87235096999939,53035.35484224 2025-08-28,12:38:51.000,240,11068414,112925,0,1756384730,13872.851405269997,25.86530184000003,53035.32689376 2025-08-28,12:38:52.000,240,11068444,113085,0,1756384731,13872.831196339997,25.89349836000474,53035.333880879996 2025-08-28,12:38:53.000,240,11068463,113005,0,1756384732,13872.844668960002,25.879400099998747,53035.333880879996 2025-08-28,12:38:54.000,240,11068402,112845,0,1756384733,13872.871614199998,25.91464575000282,53035.319906640005 2025-08-28,12:38:55.000,240,11068518,112885,0,1756384734,13872.898559439993,25.86530184000003,53035.29894528 2025-08-28,12:38:56.000,240,11068455,112925,0,1756384735,13872.891823129998,25.886449229998107,53035.3059324 2025-08-28,12:38:57.000,240,11068486,112885,0,1756384736,13872.851405269997,25.90759662000346,53035.34086800001 2025-08-28,12:38:58.000,240,11068424,112805,0,1756384737,13872.905295750003,25.886449229998107,53035.31291952001 2025-08-28,12:38:59.000,240,11068452,112885,0,1756384738,13872.871614199998,25.886449229998107,53035.27798392 2025-08-28,12:39:00.000,240,11068446,113125,0,1756384739,13872.878350509993,25.86530184000003,53035.270996800005 2025-08-28,12:39:01.000,240,11068443,112925,0,1756384740,13872.871614199998,25.9005474900041,53035.29195816001 2025-08-28,12:39:02.000,240,11068490,113005,0,1756384741,13872.885086820002,25.928744010001537,53035.333880879996 2025-08-28,12:39:03.000,240,11068445,112965,0,1756384742,13872.817723719993,25.92169488000218,53035.32689376 2025-08-28,12:39:04.000,240,11068500,113165,0,1756384743,13872.851405269997,25.963989659998333,53035.270996800005 2025-08-28,12:39:05.000,240,11068483,113125,0,1756384744,13872.844668960002,25.92169488000218,53035.319906640005 2025-08-28,12:39:06.000,240,11068417,112765,0,1756384745,13872.871614199998,25.90759662000346,53035.3059324 2025-08-28,12:39:07.000,240,11068502,113045,0,1756384746,13872.864877890002,25.91464575000282,53035.27798392 2025-08-28,12:39:08.000,240,11068430,112925,0,1756384747,13872.851405269997,25.86530184000003,53035.28497104 2025-08-28,12:39:09.000,240,11068519,113285,0,1756384748,13872.824460030002,25.928744010001537,53035.29894528 2025-08-28,12:39:10.000,240,11068459,112925,0,1756384749,13872.831196339997,25.89349836000474,53035.31291952001 2025-08-28,12:39:11.000,240,11068496,112765,0,1756384750,13872.864877890002,25.89349836000474,53035.28497104 2025-08-28,12:39:12.000,240,11068475,113125,0,1756384751,13872.851405269997,25.89349836000474,53035.29195816001 2025-08-28,12:39:13.000,240,11068460,112845,0,1756384752,13872.844668960002,25.90759662000346,53035.270996800005 2025-08-28,12:39:14.000,240,11068425,113085,0,1756384753,13872.858141579993,25.89349836000474,53035.25003544 2025-08-28,12:39:15.000,240,11068429,112925,0,1756384754,13872.837932649993,25.89349836000474,53035.28497104 2025-08-28,12:39:16.000,240,11068493,112565,0,1756384755,13872.844668960002,25.928744010001537,53035.22907408 2025-08-28,12:39:17.000,240,11068456,112925,0,1756384756,13872.898559439993,25.90759662000346,53035.28497104 2025-08-28,12:39:18.000,240,11068407,112925,0,1756384757,13872.885086820002,25.971038789997692,53035.25702256 2025-08-28,12:39:19.000,240,11068493,112965,0,1756384758,13872.925504679988,25.985137050003686,53035.270996800005 2025-08-28,12:39:20.000,240,11068423,112845,0,1756384759,13872.891823129998,25.949891399999615,53035.29195816001 2025-08-28,12:39:21.000,240,11068466,112765,0,1756384760,13872.898559439993,25.971038789997692,53035.29195816001 2025-08-28,12:39:22.000,240,11068453,112965,0,1756384761,13872.912032059998,25.971038789997692,53035.27798392 2025-08-28,12:39:23.000,240,11068468,112925,0,1756384762,13872.912032059998,25.949891399999615,53035.28497104 2025-08-28,12:39:24.000,240,11068478,112885,0,1756384763,13872.965922539988,25.985137050003686,53035.26400968001 2025-08-28,12:39:25.000,240,11068457,112765,0,1756384764,13872.999604089993,26.020382700000482,53035.28497104 2025-08-28,12:39:26.000,240,11068459,113005,0,1756384765,13873.019813019993,26.020382700000482,53035.222086960006 2025-08-28,12:39:27.000,240,11068474,113005,0,1756384766,13872.986131469988,26.006284440001764,53035.270996800005 2025-08-28,12:39:28.000,240,11068461,113045,0,1756384767,13873.013076709998,26.055628350004554,53035.26400968001 2025-08-28,12:39:29.000,240,11068461,113165,0,1756384768,13872.992867779998,26.04857921999792,53035.3059324 2025-08-28,12:39:30.000,240,11068484,113125,0,1756384769,13872.979395159993,26.069726610003272,53035.319906640005 2025-08-28,12:39:31.000,240,11068476,112925,0,1756384770,13872.965922539988,26.07677574000263,53035.29894528 2025-08-28,12:39:32.000,240,11068461,112965,0,1756384771,13872.938977299993,26.126119649998145,53035.34086800001 2025-08-28,12:39:33.000,240,11068497,112925,0,1756384772,13872.938977299993,26.119070519998786,53035.319906640005 2025-08-28,12:39:34.000,240,11068516,113005,0,1756384773,13872.938977299993,26.119070519998786,53035.36182936001 2025-08-28,12:39:35.000,240,11068529,113125,0,1756384774,13872.952449919998,26.14021791000414,53035.3059324 2025-08-28,12:39:36.000,240,11068463,113045,0,1756384775,13872.992867779998,26.126119649998145,53035.34086800001 2025-08-28,12:39:37.000,240,11068434,113085,0,1756384776,13872.959186229993,26.189561819999653,53035.32689376 2025-08-28,12:39:38.000,240,11068435,112925,0,1756384777,13872.992867779998,26.182512690000294,53035.32689376 2025-08-28,12:39:39.000,240,11068425,112925,0,1756384778,13872.952449919998,26.21070920999773,53035.36182936001 2025-08-28,12:39:40.000,240,11068470,113045,0,1756384779,13872.898559439993,26.196610949999013,53035.31291952001 2025-08-28,12:39:41.000,240,11068474,113085,0,1756384780,13872.925504679988,26.224807470003725,53035.35484224 2025-08-28,12:39:42.000,240,11068475,113125,0,1756384781,13872.938977299993,26.238905730002443,53035.333880879996 2025-08-28,12:39:43.000,240,11068512,112845,0,1756384782,13872.945713609988,26.26005312000052,53035.35484224 2025-08-28,12:39:44.000,240,11068462,113005,0,1756384783,13873.006340399988,26.26710224999988,53035.34086800001 2025-08-28,12:39:45.000,240,11068501,113005,0,1756384784,13873.006340399988,26.26005312000052,53035.34785512 2025-08-28,12:39:46.000,240,11068429,112845,0,1756384785,13873.033285639998,26.288249639997957,53035.319906640005 2025-08-28,12:39:47.000,240,11068430,112765,0,1756384786,13873.073703499998,26.30234790000395,53035.3059324 2025-08-28,12:39:48.000,240,11068418,112885,0,1756384787,13873.066967189989,26.32349529000203,53035.3758036 2025-08-28,12:39:49.000,240,11068490,112965,0,1756384788,13873.087176119989,26.37283920000482,53035.41073920001 2025-08-28,12:40:00.000,240,11068503,112925,0,1756384799,13873.242111249994,26.577263970000786,53035.45964904001 2025-08-28,12:40:01.000,240,11068459,112965,0,1756384800,13873.29600173,26.584313100000145,53035.43170056001 2025-08-28,12:40:02.000,240,11068448,113005,0,1756384801,13873.26905648999,26.584313100000145,53035.4456748 2025-08-28,12:40:03.000,240,11068436,112885,0,1756384802,13873.20842969999,26.563165710002067,53035.438687680005 2025-08-28,12:40:04.000,240,11068452,112685,0,1756384803,13873.22863862999,26.563165710002067,53035.4456748 2025-08-28,12:40:05.000,240,11068440,112965,0,1756384804,13873.221902319994,26.584313100000145,53035.47362328 2025-08-28,12:40:06.000,240,11068502,113285,0,1756384805,13873.201693389994,26.570214840001427,53035.45266192 2025-08-28,12:40:07.000,240,11068509,112885,0,1756384806,13873.194957079999,26.584313100000145,53035.45266192 2025-08-28,12:40:08.000,240,11068489,112925,0,1756384807,13873.154539219999,26.54201832000399,53035.438687680005 2025-08-28,12:40:09.000,240,11068481,113045,0,1756384808,13873.168011839989,26.563165710002067,53035.46663616 2025-08-28,12:40:10.000,240,11068469,112965,0,1756384809,13873.127593979989,26.577263970000786,53035.40375208 2025-08-28,12:40:11.000,240,11068476,112925,0,1756384810,13873.127593979989,26.584313100000145,53035.4456748 2025-08-28,12:40:12.000,240,11068474,112925,0,1756384811,13873.147802909989,26.54906745000335,53035.45266192 2025-08-28,12:40:13.000,240,11068448,112925,0,1756384812,13873.174748149999,26.570214840001427,53035.45266192 2025-08-28,12:40:14.000,240,11068483,112885,0,1756384813,13873.161275529994,26.54906745000335,53035.43170056001 2025-08-28,12:40:15.000,240,11068516,112885,0,1756384814,13873.20842969999,26.50677266999992,53035.40375208 2025-08-28,12:40:16.000,240,11068441,113005,0,1756384815,13873.242111249994,26.55611658000271,53035.38279072001 2025-08-28,12:40:17.000,240,11068456,112765,0,1756384816,13873.242111249994,26.54906745000335,53035.41073920001 2025-08-28,12:40:18.000,240,11068494,113045,0,1756384817,13873.262320179994,26.55611658000271,53035.38279072001 2025-08-28,12:40:19.000,240,11068484,113005,0,1756384818,13873.25558387,26.563165710002067,53035.368816480004 2025-08-28,12:40:20.000,240,11068509,113165,0,1756384819,13873.322946969995,26.584313100000145,53035.35484224 2025-08-28,12:40:21.000,240,11068482,112845,0,1756384820,13873.39031006999,26.591362229999504,53035.41772632 2025-08-28,12:40:22.000,240,11068499,112965,0,1756384821,13873.39704638,26.598411359998863,53035.39676496 2025-08-28,12:40:23.000,240,11068427,112805,0,1756384822,13873.41725531,26.647755270001653,53035.43170056001 2025-08-28,12:40:24.000,240,11068425,112805,0,1756384823,13873.45093685999,26.66890265999973,53035.389777840006 2025-08-28,12:40:25.000,240,11068482,112725,0,1756384824,13873.484618409995,26.66185353000037,53035.42471344 2025-08-28,12:40:26.000,240,11068417,113125,0,1756384825,13873.484618409995,26.690050049997808,53035.48061040001 2025-08-28,12:40:27.000,240,11068470,113125,0,1756384826,13873.49809103,26.690050049997808,53035.487597520005 2025-08-28,12:40:28.000,240,11068498,113045,0,1756384827,13873.49135471999,26.697099180004443,53035.46663616 2025-08-28,12:40:29.000,240,11068492,113005,0,1756384828,13873.51156364999,26.72529570000188,53035.4456748 2025-08-28,12:40:30.000,240,11068470,113125,0,1756384829,13873.504827339995,26.71119744000316,53035.515546 2025-08-28,12:40:31.000,240,11068478,113125,0,1756384830,13873.504827339995,26.68300091999845,53035.487597520005 2025-08-28,12:40:32.000,240,11068426,113125,0,1756384831,13873.49809103,26.71119744000316,53035.49458464 2025-08-28,12:40:33.000,240,11068495,113325,0,1756384832,13873.484618409995,26.72529570000188,53035.536507360004 2025-08-28,12:40:34.000,240,11068439,112885,0,1756384833,13873.464409479995,26.73234483000124,53035.54349448 2025-08-28,12:40:35.000,240,11068434,113205,0,1756384834,13873.444200549995,26.71119744000316,53035.48061040001 2025-08-28,12:40:36.000,240,11068443,113045,0,1756384835,13873.484618409995,26.704148310003802,53035.56445584 2025-08-28,12:40:37.000,240,11068480,112925,0,1756384836,13873.484618409995,26.71824657000252,53035.56445584 2025-08-28,12:40:38.000,240,11068495,112925,0,1756384837,13873.464409479995,26.71824657000252,53035.536507360004 2025-08-28,12:40:39.000,240,11068477,113045,0,1756384838,13873.444200549995,26.697099180004443,53035.57843008001 2025-08-28,12:40:40.000,240,11068449,112885,0,1756384839,13873.43072792999,26.647755270001653,53035.59939144001 2025-08-28,12:40:41.000,240,11068487,112965,0,1756384840,13873.47114578999,26.647755270001653,53035.5854172 2025-08-28,12:40:42.000,240,11068420,112965,0,1756384841,13873.47114578999,26.626607880003576,53035.52952024001 2025-08-28,12:40:43.000,240,11068465,113205,0,1756384842,13873.45093685999,26.612509620004857,53035.536507360004 2025-08-28,12:40:44.000,240,11068537,112965,0,1756384843,13873.47114578999,26.640706140002294,53035.6203528 2025-08-28,12:40:45.000,240,11068430,113045,0,1756384844,13873.4778821,26.619558750004217,53035.536507360004 2025-08-28,12:40:46.000,240,11068435,112765,0,1756384845,13873.49135471999,26.584313100000145,53035.59240432 2025-08-28,12:40:47.000,240,11068452,112805,0,1756384846,13873.53850889,26.54906745000335,53035.57843008001 2025-08-28,12:40:48.000,240,11068452,113205,0,1756384847,13873.55871782,26.53496919000463,53035.52952024001 2025-08-28,12:40:49.000,240,11068507,112925,0,1756384848,13873.53177257999,26.570214840001427,53035.5854172 2025-08-28,12:40:50.000,240,11068475,112845,0,1756384849,13873.545245199995,26.563165710002067,53035.606378560005 2025-08-28,12:40:51.000,240,11068519,113005,0,1756384850,13873.565454129995,26.577263970000786,53035.61336568 2025-08-28,12:40:52.000,240,11068430,112765,0,1756384851,13873.57219043999,26.527920059997996,53035.57843008001 2025-08-28,12:40:53.000,240,11068426,112965,0,1756384852,13873.585663059996,26.527920059997996,53035.557468720006 2025-08-28,12:40:54.000,240,11068479,112925,0,1756384853,13873.59239936999,26.520870929998637,53035.56445584 2025-08-28,12:40:55.000,240,11068497,112845,0,1756384854,13873.605871989996,26.53496919000463,53035.52952024001 2025-08-28,12:40:56.000,240,11068453,113045,0,1756384855,13873.61934461,26.53496919000463,53035.557468720006 2025-08-28,12:40:57.000,240,11068481,112965,0,1756384856,13873.605871989996,26.54201832000399,53035.669262639996 2025-08-28,12:40:58.000,240,11068497,113085,0,1756384857,13873.61934461,26.513821799999278,53035.6203528 2025-08-28,12:40:59.000,240,11068440,113285,0,1756384858,13873.59913568,26.520870929998637,53035.6203528 2025-08-28,12:41:00.000,240,11068487,112965,0,1756384859,13873.59239936999,26.54906745000335,53035.669262639996 2025-08-28,12:41:01.000,240,11068484,113005,0,1756384860,13873.59239936999,26.54201832000399,53035.655288400005 2025-08-28,12:41:02.000,240,11068494,113205,0,1756384861,13873.55871782,26.54201832000399,53035.66227552 2025-08-28,12:41:03.000,240,11068490,113005,0,1756384862,13873.585663059996,26.520870929998637,53035.64830128001 2025-08-28,12:41:04.000,240,11068512,112965,0,1756384863,13873.545245199995,26.513821799999278,53035.557468720006 2025-08-28,12:41:05.000,240,11068422,112925,0,1756384864,13873.59913568,26.478576150002482,53035.655288400005 2025-08-28,12:41:06.000,240,11068449,112925,0,1756384865,13873.585663059996,26.527920059997996,53035.669262639996 2025-08-28,12:41:07.000,240,11068446,112885,0,1756384866,13873.63955354,26.513821799999278,53035.655288400005 2025-08-28,12:41:08.000,240,11068494,113005,0,1756384867,13873.63955354,26.513821799999278,53035.59939144001 2025-08-28,12:41:09.000,240,11068465,113005,0,1756384868,13873.59239936999,26.520870929998637,53035.64830128001 2025-08-28,12:41:10.000,240,11068485,113125,0,1756384869,13873.626080919996,26.513821799999278,53035.669262639996 2025-08-28,12:41:11.000,240,11068522,113005,0,1756384870,13873.565454129995,26.48562528000184,53035.655288400005 2025-08-28,12:41:12.000,240,11068410,112885,0,1756384871,13873.605871989996,26.478576150002482,53035.69721112001 2025-08-28,12:41:13.000,240,11068446,113125,0,1756384872,13873.57892675,26.45037962999777,53035.66227552 2025-08-28,12:41:14.000,240,11068489,113085,0,1756384873,13873.59239936999,26.44333049999841,53035.669262639996 2025-08-28,12:41:15.000,240,11068442,113165,0,1756384874,13873.605871989996,26.408084850001615,53035.690224 2025-08-28,12:41:16.000,240,11068502,112805,0,1756384875,13873.55198150999,26.386937460003537,53035.62733992001 2025-08-28,12:41:17.000,240,11068519,112925,0,1756384876,13873.57219043999,26.37283920000482,53035.69721112001 2025-08-28,12:41:18.000,240,11068423,113125,0,1756384877,13873.565454129995,26.379888330004178,53035.71118536 2025-08-28,12:41:19.000,240,11068490,113005,0,1756384878,13873.57219043999,26.386937460003537,53035.67624976001 2025-08-28,12:41:20.000,240,11068475,112805,0,1756384879,13873.53850889,26.330544420001388,53035.66227552 2025-08-28,12:41:21.000,240,11068499,112965,0,1756384880,13873.53850889,26.330544420001388,53035.67624976001 2025-08-28,12:41:22.000,240,11068431,112925,0,1756384881,13873.545245199995,26.32349529000203,53035.69721112001 2025-08-28,12:41:23.000,240,11068488,113125,0,1756384882,13873.545245199995,26.31644616000267,53035.67624976001 2025-08-28,12:41:24.000,240,11068449,113165,0,1756384883,13873.51156364999,26.31644616000267,53035.725159600006 2025-08-28,12:41:25.000,240,11068425,113325,0,1756384884,13873.51156364999,26.351691809999465,53035.71817248001 2025-08-28,12:41:26.000,240,11068503,112845,0,1756384885,13873.4778821,26.30234790000395,53035.69721112001 2025-08-28,12:41:27.000,240,11068498,113165,0,1756384886,13873.504827339995,26.288249639997957,53035.690224 2025-08-28,12:41:28.000,240,11068462,112845,0,1756384887,13873.53177257999,26.31644616000267,53035.74612096001 2025-08-28,12:41:29.000,240,11068489,113125,0,1756384888,13873.4778821,26.31644616000267,53035.71118536 2025-08-28,12:41:30.000,240,11068509,112725,0,1756384889,13873.49135471999,26.31644616000267,53035.71118536 2025-08-28,12:41:31.000,240,11068486,113045,0,1756384890,13873.525036269995,26.26710224999988,53035.669262639996 2025-08-28,12:41:32.000,240,11068479,113005,0,1756384891,13873.464409479995,26.30234790000395,53035.68323688 2025-08-28,12:41:33.000,240,11068419,112925,0,1756384892,13873.4778821,26.288249639997957,53035.655288400005 2025-08-28,12:41:34.000,240,11068457,112885,0,1756384893,13873.51156364999,26.295298770004592,53035.74612096001 2025-08-28,12:41:35.000,240,11068492,113205,0,1756384894,13873.49809103,26.330544420001388,53035.690224 2025-08-28,12:41:36.000,240,11068488,112845,0,1756384895,13873.51829996,26.295298770004592,53035.774069440005 2025-08-28,12:41:37.000,240,11068439,113125,0,1756384896,13873.545245199995,26.281200509998598,53035.75310808 2025-08-28,12:41:38.000,240,11068418,113125,0,1756384897,13873.51829996,26.281200509998598,53035.71817248001 2025-08-28,12:41:39.000,240,11068375,112805,0,1756384898,13873.55198150999,26.30234790000395,53035.73913384 2025-08-28,12:41:40.000,240,11068504,112925,0,1756384899,13873.55871782,26.30234790000395,53035.725159600006 2025-08-28,12:41:41.000,240,11068475,113045,0,1756384900,13873.61934461,26.31644616000267,53035.69721112001 2025-08-28,12:41:42.000,240,11068531,112885,0,1756384901,13873.59239936999,26.379888330004178,53035.7600952 2025-08-28,12:41:43.000,240,11068506,113125,0,1756384902,13873.59913568,26.344642680000106,53035.75310808 2025-08-28,12:41:44.000,240,11068504,113085,0,1756384903,13873.626080919996,26.330544420001388,53035.78105656 2025-08-28,12:41:45.000,240,11068508,113005,0,1756384904,13873.63955354,26.408084850001615,53035.836953519996 2025-08-28,12:41:46.000,240,11068454,112765,0,1756384905,13873.57892675,26.408084850001615,53035.76708232001 2025-08-28,12:41:47.000,240,11068507,113125,0,1756384906,13873.61934461,26.429232239999692,53035.76708232001 2025-08-28,12:41:48.000,240,11068469,113005,0,1756384907,13873.63955354,26.422183110000333,53035.78804368 2025-08-28,12:41:49.000,240,11068423,112965,0,1756384908,13873.65976247,26.478576150002482,53035.78105656 2025-08-28,12:41:50.000,240,11068457,112845,0,1756384909,13873.646289849996,26.415133980000974,53035.8299664 2025-08-28,12:41:51.000,240,11068498,113005,0,1756384910,13873.605871989996,26.457428760004404,53035.76708232001 2025-08-28,12:41:52.000,240,11068429,112965,0,1756384911,13873.63281722999,26.45037962999777,53035.78105656 2025-08-28,12:41:53.000,240,11068490,112725,0,1756384912,13873.626080919996,26.464477890003764,53035.79503080001 2025-08-28,12:41:54.000,240,11068432,112965,0,1756384913,13873.585663059996,26.464477890003764,53035.78804368 2025-08-28,12:41:55.000,240,11068495,112845,0,1756384914,13873.55198150999,26.478576150002482,53035.81599216001 2025-08-28,12:41:56.000,240,11068431,112925,0,1756384915,13873.55198150999,26.44333049999841,53035.81599216001 2025-08-28,12:41:57.000,240,11068463,112885,0,1756384916,13873.53850889,26.457428760004404,53035.75310808 2025-08-28,12:41:58.000,240,11068444,113005,0,1756384917,13873.57219043999,26.408084850001615,53035.85092776 2025-08-28,12:41:59.000,240,11068451,113005,0,1756384918,13873.53177257999,26.393986590002896,53035.78804368 2025-08-28,12:42:00.000,240,11068443,113125,0,1756384919,13873.484618409995,26.386937460003537,53035.81599216001 2025-08-28,12:42:01.000,240,11068403,113005,0,1756384920,13873.47114578999,26.37283920000482,53035.79503080001 2025-08-28,12:42:02.000,240,11068445,112765,0,1756384921,13873.45093685999,26.386937460003537,53035.78105656 2025-08-28,12:42:03.000,240,11068443,113005,0,1756384922,13873.423991619995,26.379888330004178,53035.81599216001 2025-08-28,12:42:04.000,240,11068478,113045,0,1756384923,13873.41051899999,26.401035720002255,53035.774069440005 2025-08-28,12:42:05.000,240,11068456,113165,0,1756384924,13873.403782689995,26.379888330004178,53035.81599216001 2025-08-28,12:42:06.000,240,11068441,113045,0,1756384925,13873.43072792999,26.365790069998184,53035.822979280005 2025-08-28,12:42:07.000,240,11068495,113045,0,1756384926,13873.43072792999,26.344642680000106,53035.80201792 2025-08-28,12:42:08.000,240,11068429,113125,0,1756384927,13873.444200549995,26.379888330004178,53035.84394064001 2025-08-28,12:42:09.000,240,11068482,112965,0,1756384928,13873.47114578999,26.379888330004178,53035.76708232001 2025-08-28,12:42:10.000,240,11068501,113165,0,1756384929,13873.444200549995,26.344642680000106,53035.75310808 2025-08-28,12:42:11.000,240,11068476,112965,0,1756384930,13873.45767317,26.330544420001388,53035.8299664 2025-08-28,12:42:12.000,240,11068456,112845,0,1756384931,13873.464409479995,26.365790069998184,53035.84394064001 2025-08-28,12:42:13.000,240,11068489,113005,0,1756384932,13873.45093685999,26.351691809999465,53035.80900504 2025-08-28,12:42:14.000,240,11068497,112685,0,1756384933,13873.47114578999,26.358740939998825,53035.836953519996 2025-08-28,12:42:15.000,240,11068421,113165,0,1756384934,13873.49809103,26.358740939998825,53035.80201792 2025-08-28,12:42:16.000,240,11068454,112845,0,1756384935,13873.49809103,26.37283920000482,53035.76708232001 2025-08-28,12:42:17.000,240,11068496,113085,0,1756384936,13873.51156364999,26.32349529000203,53035.76708232001 2025-08-28,12:42:18.000,240,11068533,113125,0,1756384937,13873.51829996,26.37283920000482,53035.79503080001 2025-08-28,12:42:19.000,240,11068488,113125,0,1756384938,13873.525036269995,26.37283920000482,53035.8299664 2025-08-28,12:42:20.000,240,11068473,112845,0,1756384939,13873.525036269995,26.386937460003537,53035.85092776 2025-08-28,12:42:21.000,240,11068450,113245,0,1756384940,13873.55198150999,26.393986590002896,53035.822979280005 2025-08-28,12:42:22.000,240,11068519,113045,0,1756384941,13873.51829996,26.401035720002255,53035.871889120004 2025-08-28,12:42:23.000,240,11068504,113085,0,1756384942,13873.49809103,26.408084850001615,53035.8299664 2025-08-28,12:42:24.000,240,11068488,113085,0,1756384943,13873.484618409995,26.44333049999841,53035.85092776 2025-08-28,12:42:25.000,240,11068500,112885,0,1756384944,13873.43746424,26.45037962999777,53035.822979280005 2025-08-28,12:42:26.000,240,11068492,113085,0,1756384945,13873.45767317,26.408084850001615,53035.84394064001 2025-08-28,12:42:27.000,240,11068562,113045,0,1756384946,13873.47114578999,26.422183110000333,53035.85791488 2025-08-28,12:42:28.000,240,11068488,113005,0,1756384947,13873.45767317,26.43628136999905,53035.91381184001 2025-08-28,12:42:29.000,240,11068501,113285,0,1756384948,13873.43746424,26.422183110000333,53035.92778608 2025-08-28,12:42:30.000,240,11068445,112965,0,1756384949,13873.43746424,26.44333049999841,53035.8998376 2025-08-28,12:42:31.000,240,11068478,113005,0,1756384950,13873.41051899999,26.415133980000974,53035.836953519996 2025-08-28,12:42:32.000,240,11068474,112965,0,1756384951,13873.39031006999,26.429232239999692,53035.8998376 2025-08-28,12:42:33.000,240,11068474,112885,0,1756384952,13873.41725531,26.43628136999905,53035.92778608 2025-08-28,12:42:34.000,240,11068510,113045,0,1756384953,13873.403782689995,26.401035720002255,53035.822979280005 2025-08-28,12:42:35.000,240,11068491,113045,0,1756384954,13873.383573759995,26.43628136999905,53035.836953519996 2025-08-28,12:42:36.000,240,11068499,112805,0,1756384955,13873.423991619995,26.429232239999692,53035.774069440005 2025-08-28,12:42:37.000,240,11068458,112885,0,1756384956,13873.41051899999,26.429232239999692,53035.8998376 2025-08-28,12:42:38.000,240,11068472,113005,0,1756384957,13873.403782689995,26.422183110000333,53035.86490200001 2025-08-28,12:42:39.000,240,11068485,113045,0,1756384958,13873.39031006999,26.415133980000974,53035.85791488 2025-08-28,12:42:40.000,240,11068506,112885,0,1756384959,13873.39031006999,26.37283920000482,53035.87887624 2025-08-28,12:42:41.000,240,11068476,112805,0,1756384960,13873.37683745,26.401035720002255,53035.92778608 2025-08-28,12:42:42.000,240,11068493,113085,0,1756384961,13873.41725531,26.37283920000482,53035.85092776 2025-08-28,12:42:43.000,240,11068496,112765,0,1756384962,13873.37683745,26.386937460003537,53035.87887624 2025-08-28,12:42:44.000,240,11068490,112805,0,1756384963,13873.39704638,26.422183110000333,53035.90682472 2025-08-28,12:42:45.000,240,11068504,112765,0,1756384964,13873.39704638,26.386937460003537,53035.85092776 2025-08-28,12:42:46.000,240,11068439,113125,0,1756384965,13873.403782689995,26.379888330004178,53035.84394064001 2025-08-28,12:42:47.000,240,11068510,113205,0,1756384966,13873.39031006999,26.393986590002896,53035.85791488 2025-08-28,12:42:48.000,240,11068437,113085,0,1756384967,13873.423991619995,26.365790069998184,53035.892850480006 2025-08-28,12:42:49.000,240,11068448,112925,0,1756384968,13873.39704638,26.32349529000203,53035.87887624 2025-08-28,12:42:50.000,240,11068496,113245,0,1756384969,13873.43072792999,26.365790069998184,53035.871889120004 2025-08-28,12:42:51.000,240,11068504,113085,0,1756384970,13873.43072792999,26.365790069998184,53035.8998376 2025-08-28,12:42:52.000,240,11068499,112885,0,1756384971,13873.383573759995,26.351691809999465,53035.87887624 2025-08-28,12:42:53.000,240,11068433,112845,0,1756384972,13873.49135471999,26.351691809999465,53035.92079896 2025-08-28,12:42:54.000,240,11068485,113045,0,1756384973,13873.444200549995,26.37283920000482,53035.84394064001 2025-08-28,12:42:55.000,240,11068433,112965,0,1756384974,13873.464409479995,26.365790069998184,53035.85092776 2025-08-28,12:42:56.000,240,11068425,113125,0,1756384975,13873.53177257999,26.379888330004178,53035.871889120004 2025-08-28,12:42:57.000,240,11068449,113005,0,1756384976,13873.51156364999,26.386937460003537,53035.87887624 2025-08-28,12:42:58.000,240,11068451,112845,0,1756384977,13873.51829996,26.415133980000974,53035.93477320001 2025-08-28,12:42:59.000,240,11068460,112845,0,1756384978,13873.57892675,26.408084850001615,53035.892850480006 2025-08-28,12:43:00.000,240,11068498,113085,0,1756384979,13873.55871782,26.478576150002482,53035.892850480006 2025-08-28,12:43:01.000,240,11068475,113125,0,1756384980,13873.53850889,26.48562528000184,53035.92778608 2025-08-28,12:43:02.000,240,11068420,112765,0,1756384981,13873.53850889,26.49972354000056,53035.93477320001 2025-08-28,12:43:03.000,240,11068453,113165,0,1756384982,13873.585663059996,26.50677266999992,53035.871889120004 2025-08-28,12:43:04.000,240,11068423,112365,0,1756384983,13873.565454129995,26.520870929998637,53035.941760320005 2025-08-28,12:43:05.000,240,11068498,112925,0,1756384984,13873.57219043999,26.54906745000335,53035.8998376 2025-08-28,12:43:06.000,240,11068499,113085,0,1756384985,13873.59913568,26.55611658000271,53035.990670160005 2025-08-28,12:43:07.000,240,11068463,113125,0,1756384986,13873.59239936999,26.605460489998222,53035.9697088 2025-08-28,12:43:08.000,240,11068470,112725,0,1756384987,13873.55871782,26.605460489998222,53035.98368304001 2025-08-28,12:43:09.000,240,11068419,112885,0,1756384988,13873.57219043999,26.619558750004217,53035.97669592 2025-08-28,12:43:10.000,240,11068446,112965,0,1756384989,13873.565454129995,26.640706140002294,53035.95573456 2025-08-28,12:43:11.000,240,11068483,113005,0,1756384990,13873.51156364999,26.647755270001653,53035.90682472 2025-08-28,12:43:12.000,240,11068515,112765,0,1756384991,13873.484618409995,26.68300091999845,53035.95573456 2025-08-28,12:43:13.000,240,11068424,112925,0,1756384992,13873.51829996,26.67595178999909,53035.98368304001 2025-08-28,12:43:14.000,240,11068512,112725,0,1756384993,13873.51156364999,26.66890265999973,53036.03259288001 2025-08-28,12:43:15.000,240,11068451,113045,0,1756384994,13873.53850889,26.704148310003802,53036.039580000004 2025-08-28,12:43:16.000,240,11068475,113005,0,1756384995,13873.504827339995,26.66890265999973,53035.98368304001 2025-08-28,12:43:17.000,240,11068489,112725,0,1756384996,13873.55871782,26.68300091999845,53036.01163152001 2025-08-28,12:43:18.000,240,11068444,113085,0,1756384997,13873.565454129995,26.71119744000316,53036.01163152001 2025-08-28,12:43:19.000,240,11068497,112965,0,1756384998,13873.55871782,26.71119744000316,53036.039580000004 2025-08-28,12:43:20.000,240,11068476,112805,0,1756384999,13873.51829996,26.71824657000252,53036.01861864 2025-08-28,12:43:21.000,240,11068475,112885,0,1756385000,13873.49809103,26.72529570000188,53035.99765728 2025-08-28,12:43:22.000,240,11068431,113125,0,1756385001,13873.51829996,26.690050049997808,53036.09547696 2025-08-28,12:43:23.000,240,11068491,113205,0,1756385002,13873.45767317,26.71824657000252,53036.05355424001 2025-08-28,12:43:24.000,240,11068489,113125,0,1756385003,13873.423991619995,26.71824657000252,53036.039580000004 2025-08-28,12:43:25.000,240,11068485,113005,0,1756385004,13873.41725531,26.71119744000316,53035.99765728 2025-08-28,12:43:26.000,240,11068471,112805,0,1756385005,13873.41725531,26.68300091999845,53035.9697088 2025-08-28,12:43:27.000,240,11068463,112765,0,1756385006,13873.39704638,26.697099180004443,53036.04656712 2025-08-28,12:43:28.000,240,11068442,112925,0,1756385007,13873.363364829995,26.690050049997808,53036.004644399996 2025-08-28,12:43:29.000,240,11068419,112965,0,1756385008,13873.37683745,26.654804400001012,53035.9697088 2025-08-28,12:43:30.000,240,11068455,113125,0,1756385009,13873.33641959,26.647755270001653,53036.01163152001 2025-08-28,12:43:31.000,240,11068479,112965,0,1756385010,13873.37010113999,26.66185353000037,53035.9697088 2025-08-28,12:43:32.000,240,11068425,112845,0,1756385011,13873.30947434999,26.690050049997808,53036.004644399996 2025-08-28,12:43:33.000,240,11068439,112845,0,1756385012,13873.29600173,26.68300091999845,53035.98368304001 2025-08-28,12:43:34.000,240,11068400,112965,0,1756385013,13873.282529109994,26.704148310003802,53036.01163152001 2025-08-28,12:43:35.000,240,11068438,112845,0,1756385014,13873.25558387,26.71119744000316,53035.98368304001 2025-08-28,12:43:36.000,240,11068488,113005,0,1756385015,13873.29600173,26.71119744000316,53036.02560576 2025-08-28,12:43:37.000,240,11068506,112925,0,1756385016,13873.235374939999,26.71119744000316,53036.01861864 2025-08-28,12:43:38.000,240,11068454,112965,0,1756385017,13873.235374939999,26.71119744000316,53035.97669592 2025-08-28,12:43:39.000,240,11068446,112805,0,1756385018,13873.235374939999,26.72529570000188,53035.99765728 2025-08-28,12:43:40.000,240,11068399,113125,0,1756385019,13873.24884755999,26.71824657000252,53035.96272168001 2025-08-28,12:43:41.000,240,11068504,113125,0,1756385020,13873.235374939999,26.746443089999957,53036.01163152001 2025-08-28,12:43:42.000,240,11068459,113005,0,1756385021,13873.221902319994,26.767590479998034,53035.93477320001 2025-08-28,12:43:43.000,240,11068499,112925,0,1756385022,13873.215166009999,26.809885260001465,53035.94874744 2025-08-28,12:43:44.000,240,11068478,113125,0,1756385023,13873.161275529994,26.816934390000824,53035.96272168001 2025-08-28,12:43:45.000,240,11068426,112685,0,1756385024,13873.120857669994,26.823983520000183,53035.941760320005 2025-08-28,12:43:46.000,240,11068501,112925,0,1756385025,13873.168011839989,26.8380817799989,53035.96272168001 2025-08-28,12:43:47.000,240,11068482,113125,0,1756385026,13873.161275529994,26.852180040004896,53035.9697088 2025-08-28,12:43:48.000,240,11068493,112805,0,1756385027,13873.114121359999,26.859229170004255,53035.990670160005 2025-08-28,12:43:49.000,240,11068433,113045,0,1756385028,13873.107385049989,26.859229170004255,53035.98368304001 2025-08-28,12:43:50.000,240,11068542,112925,0,1756385029,13873.100648739994,26.859229170004255,53035.98368304001 2025-08-28,12:43:51.000,240,11068456,112845,0,1756385030,13873.046758259989,26.93676960000448,53035.99765728 2025-08-28,12:43:52.000,240,11068437,113005,0,1756385031,13873.073703499998,26.929720469997847,53035.96272168001 2025-08-28,12:43:53.000,240,11068441,112965,0,1756385032,13873.080439809994,26.91562220999913,53035.941760320005 2025-08-28,12:43:54.000,240,11068432,112965,0,1756385033,13873.114121359999,26.90152395000041,53035.90682472 2025-08-28,12:43:55.000,240,11068447,112925,0,1756385034,13873.066967189989,26.922671339998487,53035.86490200001 2025-08-28,12:43:56.000,240,11068491,112925,0,1756385035,13873.053494569998,26.91562220999913,53035.91381184001 2025-08-28,12:43:57.000,240,11068444,113005,0,1756385036,13873.100648739994,26.94381873000384,53035.92079896 2025-08-28,12:43:58.000,240,11068435,113085,0,1756385037,13873.087176119989,26.972015250001277,53035.92778608 2025-08-28,12:43:59.000,240,11068437,113085,0,1756385038,13873.141066599994,26.972015250001277,53035.941760320005 2025-08-28,12:44:00.000,240,11068465,113045,0,1756385039,13873.168011839989,26.986113509999996,53035.88586336001 2025-08-28,12:44:01.000,240,11068496,112845,0,1756385040,13873.141066599994,26.993162639999355,53035.871889120004 2025-08-28,12:44:02.000,240,11068488,112965,0,1756385041,13873.181484459994,27.000211769998714,53035.87887624 2025-08-28,12:44:03.000,240,11068445,113045,0,1756385042,13873.201693389994,27.035457420002786,53035.871889120004 2025-08-28,12:44:04.000,240,11068431,113085,0,1756385043,13873.201693389994,27.014310030004708,53035.86490200001 2025-08-28,12:44:05.000,240,11068425,113125,0,1756385044,13873.25558387,27.000211769998714,53035.86490200001 2025-08-28,12:44:06.000,240,11068457,112645,0,1756385045,13873.26905648999,27.07070306999958,53035.8998376 2025-08-28,12:44:07.000,240,11068506,113165,0,1756385046,13873.262320179994,27.014310030004708,53035.892850480006 2025-08-28,12:44:08.000,240,11068495,113245,0,1756385047,13873.22863862999,27.049555680001504,53035.90682472 2025-08-28,12:44:09.000,240,11068526,112925,0,1756385048,13873.215166009999,27.07775219999894,53035.8998376 2025-08-28,12:44:10.000,240,11068488,112885,0,1756385049,13873.235374939999,27.056604810000863,53035.85791488 2025-08-28,12:44:11.000,240,11068457,112965,0,1756385050,13873.2757928,27.09185045999766,53035.87887624 2025-08-28,12:44:12.000,240,11068514,113085,0,1756385051,13873.24884755999,27.035457420002786,53035.892850480006 2025-08-28,12:44:13.000,240,11068484,113045,0,1756385052,13873.25558387,27.07070306999958,53035.92778608 2025-08-28,12:44:14.000,240,11068468,113165,0,1756385053,13873.25558387,27.07775219999894,53035.96272168001 2025-08-28,12:44:15.000,240,11068453,113045,0,1756385054,13873.221902319994,27.098899590004294,53035.92778608 2025-08-28,12:44:16.000,240,11068450,112925,0,1756385055,13873.174748149999,27.155292629999167,53035.94874744 2025-08-28,12:44:17.000,240,11068468,112765,0,1756385056,13873.168011839989,27.12004698000237,53035.8998376 2025-08-28,12:44:18.000,240,11068521,113205,0,1756385057,13873.161275529994,27.112997850003012,53035.96272168001 2025-08-28,12:44:19.000,240,11068518,113005,0,1756385058,13873.114121359999,27.13414524000109,53035.90682472 2025-08-28,12:44:20.000,240,11068431,112925,0,1756385059,13873.087176119989,27.169390889997885,53035.9697088 2025-08-28,12:44:21.000,240,11068428,113125,0,1756385060,13873.141066599994,27.17644002000452,53035.990670160005 2025-08-28,12:44:22.000,240,11068453,113125,0,1756385061,13873.127593979989,27.197587410002598,53035.92079896 2025-08-28,12:44:23.000,240,11068470,113125,0,1756385062,13873.107385049989,27.162341759998526,53035.99765728 2025-08-28,12:44:24.000,240,11068450,112925,0,1756385063,13873.093912429998,27.14119437000045,53035.95573456 2025-08-28,12:44:25.000,240,11068444,112685,0,1756385064,13873.033285639998,27.211685670001316,53035.98368304001 2025-08-28,12:44:26.000,240,11068450,112965,0,1756385065,13873.046758259989,27.18348915000388,53035.95573456 2025-08-28,12:44:27.000,240,11068512,113285,0,1756385066,13872.999604089993,27.169390889997885,53035.9697088 2025-08-28,12:44:28.000,240,11068481,113125,0,1756385067,13873.019813019993,27.211685670001316,53035.95573456 2025-08-28,12:44:29.000,240,11068494,113045,0,1756385068,13873.060230879993,27.204636540001957,53035.98368304001 2025-08-28,12:44:30.000,240,11068500,113005,0,1756385069,13873.033285639998,27.197587410002598,53035.941760320005 2025-08-28,12:44:31.000,240,11068519,112925,0,1756385070,13873.080439809994,27.24693131999811,53035.97669592 2025-08-28,12:44:32.000,240,11068446,113125,0,1756385071,13873.120857669994,27.197587410002598,53035.99765728 2025-08-28,12:44:33.000,240,11068508,113005,0,1756385072,13873.087176119989,27.197587410002598,53035.98368304001 2025-08-28,12:44:34.000,240,11068458,113005,0,1756385073,13873.127593979989,27.24693131999811,53036.0745156 2025-08-28,12:44:35.000,240,11068427,113005,0,1756385074,13873.141066599994,27.232833059999393,53035.98368304001 2025-08-28,12:44:36.000,240,11068497,112805,0,1756385075,13873.141066599994,27.239882189998752,53035.990670160005 2025-08-28,12:44:37.000,240,11068474,113005,0,1756385076,13873.161275529994,27.282176970002183,53035.941760320005 2025-08-28,12:44:38.000,240,11068434,112885,0,1756385077,13873.161275529994,27.282176970002183,53035.97669592 2025-08-28,12:44:39.000,240,11068490,113005,0,1756385078,13873.18822076999,27.31742261999898,53035.97669592 2025-08-28,12:44:40.000,240,11068438,113005,0,1756385079,13873.161275529994,27.338570010004332,53036.004644399996 2025-08-28,12:44:41.000,240,11068450,112925,0,1756385080,13873.201693389994,27.31037348999962,53035.9697088 2025-08-28,12:44:42.000,240,11068473,113005,0,1756385081,13873.215166009999,27.35266827000305,53036.004644399996 2025-08-28,12:44:43.000,240,11068490,112925,0,1756385082,13873.242111249994,27.35971740000241,53035.98368304001 2025-08-28,12:44:44.000,240,11068547,113005,0,1756385083,13873.235374939999,27.35266827000305,53036.004644399996 2025-08-28,12:44:45.000,240,11068509,113165,0,1756385084,13873.24884755999,27.394963049999205,53036.01861864 2025-08-28,12:44:46.000,240,11068517,112965,0,1756385085,13873.242111249994,27.402012179998565,53035.990670160005 2025-08-28,12:44:47.000,240,11068430,113205,0,1756385086,13873.22863862999,27.423159570003918,53036.004644399996 2025-08-28,12:44:48.000,240,11068510,113125,0,1756385087,13873.201693389994,27.430208700003277,53036.004644399996 2025-08-28,12:44:49.000,240,11068441,113045,0,1756385088,13873.22863862999,27.430208700003277,53036.039580000004 2025-08-28,12:44:50.000,240,11068466,112605,0,1756385089,13873.201693389994,27.472503479999432,53036.08848984 2025-08-28,12:44:51.000,240,11068450,113085,0,1756385090,13873.181484459994,27.514798260002863,53036.01861864 2025-08-28,12:44:52.000,240,11068498,113125,0,1756385091,13873.18822076999,27.557093039999017,53036.08150272001 2025-08-28,12:44:53.000,240,11068544,112845,0,1756385092,13873.20842969999,27.557093039999017,53036.01163152001 2025-08-28,12:44:54.000,240,11068505,112965,0,1756385093,13873.242111249994,27.59938782000245,53036.04656712 2025-08-28,12:44:55.000,240,11068472,113005,0,1756385094,13873.201693389994,27.648731729997962,53035.99765728 2025-08-28,12:44:56.000,240,11068450,112965,0,1756385095,13873.201693389994,27.662829990003956,53036.0745156 2025-08-28,12:44:57.000,240,11068414,112965,0,1756385096,13873.221902319994,27.691026510001393,53036.03259288001 2025-08-28,12:44:58.000,240,11068434,112965,0,1756385097,13873.201693389994,27.662829990003956,53036.06752848 2025-08-28,12:44:59.000,240,11068425,112965,0,1756385098,13873.201693389994,27.733321290004824,53036.1443868 2025-08-28,12:45:00.000,240,11068483,113125,0,1756385099,13873.22863862999,27.747419550003542,53036.11643832 2025-08-28,12:45:01.000,240,11068439,113125,0,1756385100,13873.235374939999,27.71922302999883,53036.060541360006 2025-08-28,12:45:02.000,240,11068434,112805,0,1756385101,13873.235374939999,27.740370420004183,53036.01163152001 2025-08-28,12:45:03.000,240,11068516,112925,0,1756385102,13873.29600173,27.77561607000098,53036.05355424001 2025-08-28,12:45:04.000,240,11068497,113085,0,1756385103,13873.24884755999,27.789714329999697,53036.12342544 2025-08-28,12:45:05.000,240,11068518,113005,0,1756385104,13873.282529109994,27.77561607000098,53036.10246408001 2025-08-28,12:45:06.000,240,11068494,112965,0,1756385105,13873.28926541999,27.789714329999697,53036.11643832 2025-08-28,12:45:07.000,240,11068515,113045,0,1756385106,13873.302738039994,27.81791085000441,53036.13041256001 2025-08-28,12:45:08.000,240,11068439,112885,0,1756385107,13873.28926541999,27.839058240002487,53036.109451200005 2025-08-28,12:45:09.000,240,11068443,113325,0,1756385108,13873.343155899995,27.832009110003128,53036.15137392001 2025-08-28,12:45:10.000,240,11068518,112765,0,1756385109,13873.31621066,27.82495998000377,53036.13739968 2025-08-28,12:45:11.000,240,11068470,112965,0,1756385110,13873.383573759995,27.832009110003128,53036.15137392001 2025-08-28,12:45:12.000,240,11068421,113085,0,1756385111,13873.37683745,27.846107370001846,53036.13739968 2025-08-28,12:45:13.000,240,11068489,113125,0,1756385112,13873.423991619995,27.853156500001205,53036.13739968 2025-08-28,12:45:14.000,240,11068495,112805,0,1756385113,13873.383573759995,27.839058240002487,53036.1443868 2025-08-28,12:45:15.000,240,11068474,112845,0,1756385114,13873.41725531,27.860205630000564,53036.13739968 2025-08-28,12:45:16.000,240,11068438,113045,0,1756385115,13873.444200549995,27.860205630000564,53036.11643832 2025-08-28,12:45:17.000,240,11068496,113205,0,1756385116,13873.41725531,27.895451280004636,53036.12342544 2025-08-28,12:45:18.000,240,11068466,113205,0,1756385117,13873.45767317,27.895451280004636,53036.109451200005 2025-08-28,12:45:19.000,240,11068485,113045,0,1756385118,13873.423991619995,27.853156500001205,53036.1443868 2025-08-28,12:45:20.000,240,11068448,112965,0,1756385119,13873.464409479995,27.93069693000143,53036.17932240001 2025-08-28,12:45:21.000,240,11068469,112965,0,1756385120,13873.484618409995,27.93069693000143,53036.19329664 2025-08-28,12:45:22.000,240,11068471,112885,0,1756385121,13873.45093685999,27.902500410003995,53036.17932240001 2025-08-28,12:45:23.000,240,11068496,113085,0,1756385122,13873.45093685999,27.909549540003354,53036.13041256001 2025-08-28,12:45:24.000,240,11068402,112805,0,1756385123,13873.43746424,27.93069693000143,53036.15137392001 2025-08-28,12:45:25.000,240,11068463,113285,0,1756385124,13873.464409479995,27.965942579998227,53036.158361040005 2025-08-28,12:45:26.000,240,11068443,113125,0,1756385125,13873.423991619995,27.972991710004862,53036.16534816 2025-08-28,12:45:27.000,240,11068451,113045,0,1756385126,13873.43072792999,27.95184431999951,53036.18630952 2025-08-28,12:45:28.000,240,11068486,112965,0,1756385127,13873.45767317,27.98004084000422,53036.1443868 2025-08-28,12:45:29.000,240,11068507,113085,0,1756385128,13873.43746424,27.958893449998868,53036.05355424001 2025-08-28,12:45:30.000,240,11068449,112765,0,1756385129,13873.43072792999,27.98004084000422,53036.08150272001 2025-08-28,12:45:31.000,240,11068507,112925,0,1756385130,13873.39031006999,28.0011882300023,53036.08150272001 2025-08-28,12:45:32.000,240,11068499,112925,0,1756385131,13873.39704638,27.98004084000422,53036.05355424001 2025-08-28,12:45:33.000,240,11068489,113085,0,1756385132,13873.41725531,27.98004084000422,53036.08848984 2025-08-28,12:45:34.000,240,11068413,113165,0,1756385133,13873.41051899999,27.98708997000358,53036.09547696 2025-08-28,12:45:35.000,240,11068504,113245,0,1756385134,13873.39704638,27.93774606000079,53036.12342544 2025-08-28,12:45:36.000,240,11068430,113005,0,1756385135,13873.39031006999,27.94479519000015,53036.109451200005 2025-08-28,12:45:37.000,240,11068430,112925,0,1756385136,13873.423991619995,27.958893449998868,53036.1443868 2025-08-28,12:45:38.000,240,11068451,113205,0,1756385137,13873.43746424,27.909549540003354,53036.0745156 2025-08-28,12:45:39.000,240,11068489,113165,0,1756385138,13873.43746424,27.923647800002072,53036.10246408001 2025-08-28,12:45:40.000,240,11068456,113085,0,1756385139,13873.43072792999,27.93069693000143,53036.09547696 2025-08-28,12:45:41.000,240,11068474,113165,0,1756385140,13873.464409479995,27.923647800002072,53036.08848984 2025-08-28,12:45:42.000,240,11068452,112925,0,1756385141,13873.504827339995,27.93069693000143,53036.11643832 2025-08-28,12:45:43.000,240,11068514,113085,0,1756385142,13873.53850889,27.93069693000143,53036.13739968 2025-08-28,12:45:44.000,240,11068445,112765,0,1756385143,13873.525036269995,27.93069693000143,53036.08848984 2025-08-28,12:45:45.000,240,11068432,113045,0,1756385144,13873.57219043999,27.93069693000143,53036.08848984 2025-08-28,12:45:46.000,240,11068465,112925,0,1756385145,13873.59239936999,27.888402149998,53036.09547696 2025-08-28,12:45:47.000,240,11068496,112845,0,1756385146,13873.59239936999,27.888402149998,53036.08150272001 2025-08-28,12:45:48.000,240,11068497,113085,0,1756385147,13873.61934461,27.874303889999283,53036.09547696 2025-08-28,12:45:49.000,240,11068463,113125,0,1756385148,13873.63281722999,27.867254759999923,53036.06752848 2025-08-28,12:45:50.000,240,11068454,113085,0,1756385149,13873.65976247,27.853156500001205,53036.13739968 2025-08-28,12:45:51.000,240,11068490,113125,0,1756385150,13873.693444019991,27.860205630000564,53036.08848984 2025-08-28,12:45:52.000,240,11068498,112845,0,1756385151,13873.673235089991,27.81791085000441,53036.13041256001 2025-08-28,12:45:53.000,240,11068488,113085,0,1756385152,13873.706916639996,27.810861719997774,53036.18630952 2025-08-28,12:45:54.000,240,11068453,113005,0,1756385153,13873.6799714,27.810861719997774,53036.12342544 2025-08-28,12:45:55.000,240,11068454,113125,0,1756385154,13873.65976247,27.82495998000377,53036.1443868 2025-08-28,12:45:56.000,240,11068380,112805,0,1756385155,13873.733861879991,27.832009110003128,53036.13041256001 2025-08-28,12:45:57.000,240,11068492,112845,0,1756385156,13873.754070809991,27.846107370001846,53036.15137392001 2025-08-28,12:45:58.000,240,11068519,113165,0,1756385157,13873.774279739991,27.839058240002487,53036.13739968 2025-08-28,12:45:59.000,240,11068468,112965,0,1756385158,13873.767543429996,27.82495998000377,53036.11643832 2025-08-28,12:46:00.000,240,11068463,113165,0,1756385159,13873.794488669992,27.846107370001846,53036.10246408001 2025-08-28,12:46:01.000,240,11068423,112965,0,1756385160,13873.848379149997,27.867254759999923,53036.12342544 2025-08-28,12:46:02.000,240,11068434,112925,0,1756385161,13873.828170219997,27.860205630000564,53036.158361040005 2025-08-28,12:46:03.000,240,11068432,113205,0,1756385162,13873.848379149997,27.895451280004636,53036.18630952 2025-08-28,12:46:04.000,240,11068529,112725,0,1756385163,13873.882060700002,27.909549540003354,53036.18630952 2025-08-28,12:46:05.000,240,11068519,113005,0,1756385164,13873.868588079997,27.93069693000143,53036.16534816 2025-08-28,12:46:06.000,240,11068477,112845,0,1756385165,13873.895533319992,27.88135301999864,53036.18630952 2025-08-28,12:46:07.000,240,11068493,113045,0,1756385166,13873.942687490002,27.902500410003995,53036.19329664 2025-08-28,12:46:08.000,240,11068433,113005,0,1756385167,13873.969632729997,27.93069693000143,53036.172335279996 2025-08-28,12:46:09.000,240,11068497,113165,0,1756385168,13873.996577969992,27.888402149998,53036.19329664 2025-08-28,12:46:10.000,240,11068476,113005,0,1756385169,13873.989841659997,27.916598670002713,53036.24220648 2025-08-28,12:46:11.000,240,11068452,113165,0,1756385170,13874.003314280002,27.909549540003354,53036.23521936 2025-08-28,12:46:12.000,240,11068457,112925,0,1756385171,13874.057204759993,27.94479519000015,53036.24220648 2025-08-28,12:46:13.000,240,11068445,112965,0,1756385172,13874.036995829993,27.909549540003354,53036.27015496001 2025-08-28,12:46:14.000,240,11068455,113045,0,1756385173,13874.131304169998,27.909549540003354,53036.214258 2025-08-28,12:46:15.000,240,11068522,113245,0,1756385174,13874.151513099998,27.902500410003995,53036.20028376001 2025-08-28,12:46:16.000,240,11068449,112965,0,1756385175,13874.178458339993,27.853156500001205,53036.24919360001 2025-08-28,12:46:17.000,240,11068523,112845,0,1756385176,13874.232348819998,27.860205630000564,53036.214258 2025-08-28,12:46:18.000,240,11068504,113085,0,1756385177,13874.252557749998,27.853156500001205,53036.22124512001 2025-08-28,12:46:19.000,240,11068396,113165,0,1756385178,13874.286239299989,27.82495998000377,53036.23521936 2025-08-28,12:46:20.000,240,11068527,113125,0,1756385179,13874.319920849994,27.832009110003128,53036.27015496001 2025-08-28,12:46:21.000,240,11068439,113165,0,1756385180,13874.353602399999,27.832009110003128,53036.228232240006 2025-08-28,12:46:22.000,240,11068453,113045,0,1756385181,13874.420965499994,27.789714329999697,53036.2841292 2025-08-28,12:46:23.000,240,11068438,113125,0,1756385182,13874.40749287999,27.789714329999697,53036.24220648 2025-08-28,12:46:24.000,240,11068494,112925,0,1756385183,13874.454647049999,27.76856694000162,53036.27015496001 2025-08-28,12:46:25.000,240,11068461,112885,0,1756385184,13874.454647049999,27.77561607000098,53036.30509056 2025-08-28,12:46:26.000,240,11068442,113245,0,1756385185,13874.47485598,27.76856694000162,53036.31906480001 2025-08-28,12:46:27.000,240,11068506,113125,0,1756385186,13874.51527384,27.76856694000162,53036.29810344001 2025-08-28,12:46:28.000,240,11068458,113205,0,1756385187,13874.52874645999,27.7544686800029,53036.29810344001 2025-08-28,12:46:29.000,240,11068447,112965,0,1756385188,13874.522010149994,27.740370420004183,53036.33303904 2025-08-28,12:46:30.000,240,11068494,113125,0,1756385189,13874.51527384,27.740370420004183,53036.36797464001 2025-08-28,12:46:31.000,240,11068498,113085,0,1756385190,13874.54895538999,27.72627215999819,53036.40291024 2025-08-28,12:46:32.000,240,11068442,112805,0,1756385191,13874.53548277,27.72627215999819,53036.36797464001 2025-08-28,12:46:33.000,240,11068476,113165,0,1756385192,13874.582636939995,27.740370420004183,53036.374961760004 2025-08-28,12:46:34.000,240,11068459,113165,0,1756385193,13874.52874645999,27.76856694000162,53036.4238716 2025-08-28,12:46:35.000,240,11068447,113205,0,1756385194,13874.52874645999,27.733321290004824,53036.38194888 2025-08-28,12:46:36.000,240,11068438,112925,0,1756385195,13874.52874645999,27.683977380002034,53036.41688448001 2025-08-28,12:46:37.000,240,11068443,113045,0,1756385196,13874.542219079995,27.691026510001393,53036.395923120006 2025-08-28,12:46:38.000,240,11068499,112965,0,1756385197,13874.522010149994,27.683977380002034,53036.374961760004 2025-08-28,12:46:39.000,240,11068489,112925,0,1756385198,13874.50853752999,27.669879120003316,53036.40989736 2025-08-28,12:46:40.000,240,11068423,112965,0,1756385199,13874.50853752999,27.641682599998603,53036.33303904 2025-08-28,12:46:41.000,240,11068500,112885,0,1756385200,13874.54895538999,27.641682599998603,53036.45182008 2025-08-28,12:46:42.000,240,11068419,112925,0,1756385201,13874.501801219994,27.620535210000526,53036.43085872 2025-08-28,12:46:43.000,240,11068407,113085,0,1756385202,13874.48832859999,27.620535210000526,53036.41688448001 2025-08-28,12:46:44.000,240,11068510,112805,0,1756385203,13874.50853752999,27.59233869000309,53036.41688448001 2025-08-28,12:46:45.000,240,11068506,112765,0,1756385204,13874.522010149994,27.571191299997736,53036.444832960005 2025-08-28,12:46:46.000,240,11068440,113005,0,1756385205,13874.53548277,27.571191299997736,53036.444832960005 2025-08-28,12:46:47.000,240,11068499,112965,0,1756385206,13874.562428009995,27.606436950001807,53036.41688448001 2025-08-28,12:46:48.000,240,11068475,112845,0,1756385207,13874.602845869995,27.564142169998377,53036.46579432001 2025-08-28,12:46:49.000,240,11068453,113125,0,1756385208,13874.57590063,27.521847390002222,53036.4588072 2025-08-28,12:46:50.000,240,11068472,112845,0,1756385209,13874.582636939995,27.52889652000158,53036.41688448001 2025-08-28,12:46:51.000,240,11068511,113125,0,1756385210,13874.57590063,27.52889652000158,53036.43085872 2025-08-28,12:46:52.000,240,11068484,113125,0,1756385211,13874.623054799995,27.500700000004144,53036.45182008 2025-08-28,12:46:53.000,240,11068529,113245,0,1756385212,13874.57590063,27.47955260999879,53036.326051920005 2025-08-28,12:46:54.000,240,11068486,112925,0,1756385213,13874.61631849,27.47955260999879,53036.41688448001 2025-08-28,12:46:55.000,240,11068510,112725,0,1756385214,13874.65000003999,27.507749130003504,53036.43085872 2025-08-28,12:46:56.000,240,11068436,112725,0,1756385215,13874.643263729995,27.451356090001354,53036.47278144 2025-08-28,12:46:57.000,240,11068455,112965,0,1756385216,13874.67020896999,27.465454350000073,53036.51470416001 2025-08-28,12:46:58.000,240,11068488,112965,0,1756385217,13874.69041789999,27.465454350000073,53036.45182008 2025-08-28,12:46:59.000,240,11068496,112765,0,1756385218,13874.71736314,27.472503479999432,53036.45182008 2025-08-28,12:47:00.000,240,11068488,112925,0,1756385219,13874.69715421,27.465454350000073,53036.47278144 2025-08-28,12:47:01.000,240,11068447,112685,0,1756385220,13874.703890519995,27.409061309997924,53036.47278144 2025-08-28,12:47:02.000,240,11068520,113285,0,1756385221,13874.764517309995,27.394963049999205,53036.52169128 2025-08-28,12:47:03.000,240,11068429,113205,0,1756385222,13874.77125361999,27.402012179998565,53036.50072992 2025-08-28,12:47:04.000,240,11068466,112605,0,1756385223,13874.764517309995,27.380864790000487,53036.50072992 2025-08-28,12:47:05.000,240,11068517,112685,0,1756385224,13874.75104468999,27.387913919999846,53036.50072992 2025-08-28,12:47:06.000,240,11068499,112685,0,1756385225,13874.77125361999,27.387913919999846,53036.493742800005 2025-08-28,12:47:07.000,240,11068428,112965,0,1756385226,13874.757781,27.35971740000241,53036.47976856 2025-08-28,12:47:08.000,240,11068459,112925,0,1756385227,13874.724099449995,27.380864790000487,53036.50072992 2025-08-28,12:47:09.000,240,11068506,113165,0,1756385228,13874.744308379995,27.380864790000487,53036.51470416001 2025-08-28,12:47:10.000,240,11068438,112965,0,1756385229,13874.764517309995,27.35971740000241,53036.493742800005 2025-08-28,12:47:11.000,240,11068432,112845,0,1756385230,13874.79146254999,27.35971740000241,53036.507717039996 2025-08-28,12:47:12.000,240,11068503,112885,0,1756385231,13874.77798993,27.34561914000369,53036.5286784 2025-08-28,12:47:13.000,240,11068432,112885,0,1756385232,13874.77125361999,27.338570010004332,53036.57060112 2025-08-28,12:47:14.000,240,11068483,112885,0,1756385233,13874.73757207,27.34561914000369,53036.493742800005 2025-08-28,12:47:15.000,240,11068476,112805,0,1756385234,13874.757781,27.324471749998338,53036.47278144 2025-08-28,12:47:16.000,240,11068420,112925,0,1756385235,13874.75104468999,27.36676653000177,53036.507717039996 2025-08-28,12:47:17.000,240,11068471,113005,0,1756385236,13874.764517309995,27.373815660001128,53036.48675568001 2025-08-28,12:47:18.000,240,11068443,112885,0,1756385237,13874.79146254999,27.331520879997697,53036.5286784 2025-08-28,12:47:19.000,240,11068469,113125,0,1756385238,13874.764517309995,27.35971740000241,53036.51470416001 2025-08-28,12:47:20.000,240,11068452,112925,0,1756385239,13874.81167147999,27.34561914000369,53036.50072992 2025-08-28,12:47:21.000,240,11068513,113085,0,1756385240,13874.79819886,27.331520879997697,53036.542652640004 2025-08-28,12:47:22.000,240,11068458,113005,0,1756385241,13874.83188040999,27.261029580004106,53036.46579432001 2025-08-28,12:47:23.000,240,11068447,113125,0,1756385242,13874.81840779,27.275127840002824,53036.50072992 2025-08-28,12:47:24.000,240,11068500,112845,0,1756385243,13874.79819886,27.261029580004106,53036.5286784 2025-08-28,12:47:25.000,240,11068414,112885,0,1756385244,13874.81840779,27.30332436000026,53036.542652640004 2025-08-28,12:47:26.000,240,11068457,113045,0,1756385245,13874.865561959996,27.282176970002183,53036.57060112 2025-08-28,12:47:27.000,240,11068478,112965,0,1756385246,13874.852089339991,27.268078710003465,53036.542652640004 2025-08-28,12:47:28.000,240,11068502,112765,0,1756385247,13874.825144099996,27.253980450004747,53036.542652640004 2025-08-28,12:47:29.000,240,11068511,113125,0,1756385248,13874.845353029996,27.268078710003465,53036.51470416001 2025-08-28,12:47:30.000,240,11068512,112965,0,1756385249,13874.81167147999,27.282176970002183,53036.57060112 2025-08-28,12:47:31.000,240,11068460,112725,0,1756385250,13874.83861672,27.253980450004747,53036.55662688001 2025-08-28,12:47:32.000,240,11068435,113085,0,1756385251,13874.892507199991,27.239882189998752,53036.563614000006 2025-08-28,12:47:33.000,240,11068439,112805,0,1756385252,13874.87903458,27.239882189998752,53036.57060112 2025-08-28,12:47:34.000,240,11068499,113245,0,1756385253,13874.912716129991,27.253980450004747,53036.54963976 2025-08-28,12:47:35.000,240,11068488,113045,0,1756385254,13874.932925059991,27.282176970002183,53036.5286784 2025-08-28,12:47:36.000,240,11068485,112845,0,1756385255,13874.966606609996,27.275127840002824,53036.55662688001 2025-08-28,12:47:37.000,240,11068427,112845,0,1756385256,13874.912716129991,27.282176970002183,53036.563614000006 2025-08-28,12:47:38.000,240,11068495,113125,0,1756385257,13874.905979819996,27.225783930000034,53036.57060112 2025-08-28,12:47:39.000,240,11068500,112925,0,1756385258,13874.91945244,27.253980450004747,53036.563614000006 2025-08-28,12:47:40.000,240,11068494,113005,0,1756385259,13874.932925059991,27.268078710003465,53036.60553672001 2025-08-28,12:47:41.000,240,11068470,112845,0,1756385260,13874.980079230001,27.268078710003465,53036.58457536001 2025-08-28,12:47:42.000,240,11068410,113005,0,1756385261,13874.939661370001,27.282176970002183,53036.58457536001 2025-08-28,12:47:43.000,240,11068471,112845,0,1756385262,13874.973342919991,27.275127840002824,53036.612523840005 2025-08-28,12:47:44.000,240,11068423,113165,0,1756385263,13874.959870300001,27.268078710003465,53036.57758824 2025-08-28,12:47:45.000,240,11068438,112845,0,1756385264,13875.007024469996,27.282176970002183,53036.64745944 2025-08-28,12:47:46.000,240,11068529,112965,0,1756385265,13874.993551849991,27.268078710003465,53036.661433680005 2025-08-28,12:47:47.000,240,11068507,113165,0,1756385266,13875.027233399996,27.282176970002183,53036.675407919996 2025-08-28,12:47:48.000,240,11068472,112925,0,1756385267,13875.027233399996,27.31742261999898,53036.675407919996 2025-08-28,12:47:49.000,240,11068491,113125,0,1756385268,13875.081123880002,27.30332436000026,53036.69636928 2025-08-28,12:47:50.000,240,11068427,113165,0,1756385269,13875.054178639992,27.324471749998338,53036.71733064 2025-08-28,12:47:51.000,240,11068479,113085,0,1756385270,13875.067651259997,27.331520879997697,53036.6684208 2025-08-28,12:47:52.000,240,11068456,113205,0,1756385271,13875.074387569992,27.31742261999898,53036.71733064 2025-08-28,12:47:53.000,240,11068463,113125,0,1756385272,13875.027233399996,27.331520879997697,53036.675407919996 2025-08-28,12:47:54.000,240,11068514,112925,0,1756385273,13875.033969709992,27.338570010004332,53036.68938216 2025-08-28,12:47:55.000,240,11068486,113045,0,1756385274,13875.047442329997,27.338570010004332,53036.68938216 2025-08-28,12:47:56.000,240,11068422,113045,0,1756385275,13875.033969709992,27.34561914000369,53036.71733064 2025-08-28,12:47:57.000,240,11068487,112805,0,1756385276,13875.081123880002,27.373815660001128,53036.71733064 2025-08-28,12:47:58.000,240,11068452,113045,0,1756385277,13875.081123880002,27.373815660001128,53036.70335640001 2025-08-28,12:47:59.000,240,11068483,113045,0,1756385278,13875.087860189997,27.35266827000305,53036.759253360004 2025-08-28,12:48:00.000,240,11068465,113125,0,1756385279,13875.067651259997,27.373815660001128,53036.69636928 2025-08-28,12:48:01.000,240,11068467,112885,0,1756385280,13875.074387569992,27.338570010004332,53036.69636928 2025-08-28,12:48:02.000,240,11068476,113045,0,1756385281,13875.094596499992,27.31037348999962,53036.75226624001 2025-08-28,12:48:03.000,240,11068440,113165,0,1756385282,13875.081123880002,27.373815660001128,53036.72431776001 2025-08-28,12:48:04.000,240,11068470,113005,0,1756385283,13875.081123880002,27.35266827000305,53036.72431776001 2025-08-28,12:48:05.000,240,11068462,113125,0,1756385284,13875.101332810002,27.394963049999205,53036.77322760001 2025-08-28,12:48:06.000,240,11068417,113005,0,1756385285,13875.087860189997,27.373815660001128,53036.77322760001 2025-08-28,12:48:07.000,240,11068482,112845,0,1756385286,13875.094596499992,27.36676653000177,53036.71733064 2025-08-28,12:48:08.000,240,11068489,113005,0,1756385287,13875.128278049997,27.387913919999846,53036.759253360004 2025-08-28,12:48:09.000,240,11068509,112725,0,1756385288,13875.101332810002,27.387913919999846,53036.69636928 2025-08-28,12:48:10.000,240,11068452,113125,0,1756385289,13875.155223289992,27.437257830002636,53036.759253360004 2025-08-28,12:48:11.000,240,11068468,112845,0,1756385290,13875.168695909997,27.430208700003277,53036.72431776001 2025-08-28,12:48:12.000,240,11068453,113165,0,1756385291,13875.141750670002,27.430208700003277,53036.738292 2025-08-28,12:48:13.000,240,11068499,112965,0,1756385292,13875.108069119997,27.430208700003277,53036.74527912 2025-08-28,12:48:14.000,240,11068459,113165,0,1756385293,13875.121541740002,27.423159570003918,53036.82213744001 2025-08-28,12:48:15.000,240,11068483,113125,0,1756385294,13875.135014359992,27.451356090001354,53036.759253360004 2025-08-28,12:48:16.000,240,11068447,113165,0,1756385295,13875.148486979997,27.437257830002636,53036.731304880006 2025-08-28,12:48:17.000,240,11068511,113165,0,1756385296,13875.128278049997,27.48660173999815,53036.731304880006 2025-08-28,12:48:18.000,240,11068500,113045,0,1756385297,13875.155223289992,27.521847390002222,53036.76624048 2025-08-28,12:48:19.000,240,11068511,112725,0,1756385298,13875.128278049997,27.53594565000094,53036.8081632 2025-08-28,12:48:20.000,240,11068418,112885,0,1756385299,13875.161959600002,27.557093039999017,53036.74527912 2025-08-28,12:48:21.000,240,11068480,113005,0,1756385300,13875.121541740002,27.59233869000309,53036.79418896 2025-08-28,12:48:22.000,240,11068528,112925,0,1756385301,13875.067651259997,27.571191299997736,53036.78720184 2025-08-28,12:48:23.000,240,11068483,112965,0,1756385302,13875.067651259997,27.620535210000526,53036.82213744001 2025-08-28,12:48:24.000,240,11068518,112925,0,1756385303,13875.054178639992,27.641682599998603,53036.8081632 2025-08-28,12:48:25.000,240,11068451,113125,0,1756385304,13875.047442329997,27.648731729997962,53036.85008592001 2025-08-28,12:48:26.000,240,11068464,112925,0,1756385305,13875.033969709992,27.691026510001393,53036.85707304 2025-08-28,12:48:27.000,240,11068459,112925,0,1756385306,13875.027233399996,27.662829990003956,53036.83611168 2025-08-28,12:48:28.000,240,11068528,112805,0,1756385307,13875.007024469996,27.669879120003316,53036.85008592001 2025-08-28,12:48:29.000,240,11068398,113045,0,1756385308,13874.986815539996,27.683977380002034,53036.878034400004 2025-08-28,12:48:30.000,240,11068413,112885,0,1756385309,13874.973342919991,27.71217389999947,53036.829124560005 2025-08-28,12:48:31.000,240,11068472,112845,0,1756385310,13874.993551849991,27.733321290004824,53036.898995760006 2025-08-28,12:48:32.000,240,11068442,113085,0,1756385311,13874.986815539996,27.71922302999883,53036.878034400004 2025-08-28,12:48:33.000,240,11068427,112845,0,1756385312,13874.939661370001,27.740370420004183,53036.8081632 2025-08-28,12:48:34.000,240,11068468,113085,0,1756385313,13874.926188749996,27.740370420004183,53036.86406016 2025-08-28,12:48:35.000,240,11068435,113125,0,1756385314,13874.939661370001,27.7544686800029,53036.86406016 2025-08-28,12:48:36.000,240,11068453,113125,0,1756385315,13874.932925059991,27.789714329999697,53036.85008592001 2025-08-28,12:48:37.000,240,11068430,113085,0,1756385316,13874.932925059991,27.796763459999056,53036.8430988 2025-08-28,12:48:38.000,240,11068447,112885,0,1756385317,13874.946397679996,27.796763459999056,53036.85008592001 2025-08-28,12:48:39.000,240,11068476,113125,0,1756385318,13874.91945244,27.832009110003128,53036.82213744001 2025-08-28,12:48:40.000,240,11068439,112925,0,1756385319,13874.939661370001,27.860205630000564,53036.85008592001 2025-08-28,12:48:41.000,240,11068484,113005,0,1756385320,13874.926188749996,27.888402149998,53036.85008592001 2025-08-28,12:48:42.000,240,11068461,112965,0,1756385321,13874.932925059991,27.874303889999283,53036.829124560005 2025-08-28,12:48:43.000,240,11068488,113005,0,1756385322,13874.932925059991,27.902500410003995,53036.8430988 2025-08-28,12:48:44.000,240,11068451,113005,0,1756385323,13874.959870300001,27.93774606000079,53036.8430988 2025-08-28,12:48:45.000,240,11068469,112765,0,1756385324,13874.986815539996,27.95184431999951,53036.8430988 2025-08-28,12:48:46.000,240,11068446,113085,0,1756385325,13874.973342919991,27.95184431999951,53036.82213744001 2025-08-28,12:48:47.000,240,11068455,112885,0,1756385326,13874.946397679996,27.99413910000294,53036.87104728001 2025-08-28,12:48:48.000,240,11068506,113085,0,1756385327,13874.980079230001,27.98708997000358,53036.86406016 2025-08-28,12:48:49.000,240,11068506,112805,0,1756385328,13874.986815539996,28.015286490001017,53036.80117608001 2025-08-28,12:48:50.000,240,11068507,113085,0,1756385329,13874.973342919991,28.029384749999736,53036.829124560005 2025-08-28,12:48:51.000,240,11068470,112965,0,1756385330,13875.013760779992,28.015286490001017,53036.86406016 2025-08-28,12:48:52.000,240,11068541,112885,0,1756385331,13875.040706020001,28.029384749999736,53036.91995712001 2025-08-28,12:48:53.000,240,11068498,112765,0,1756385332,13875.054178639992,28.015286490001017,53036.898995760006 2025-08-28,12:48:54.000,240,11068435,112765,0,1756385333,13875.047442329997,28.043483009998454,53036.878034400004 2025-08-28,12:48:55.000,240,11068515,112765,0,1756385334,13875.013760779992,28.071679530003166,53036.85707304 2025-08-28,12:48:56.000,240,11068408,112925,0,1756385335,13874.986815539996,28.085777790001885,53036.83611168 2025-08-28,12:48:57.000,240,11068486,112925,0,1756385336,13875.013760779992,28.078728660002525,53036.878034400004 2025-08-28,12:48:58.000,240,11068474,112845,0,1756385337,13874.993551849991,28.106925179999962,53036.85008592001 2025-08-28,12:48:59.000,240,11068465,113005,0,1756385338,13874.980079230001,28.12807256999804,53036.88502152 2025-08-28,12:49:00.000,240,11068428,112685,0,1756385339,13875.000288160001,28.092826920001244,53036.89200864001 2025-08-28,12:49:01.000,240,11068435,112885,0,1756385340,13874.959870300001,28.099876050000603,53036.878034400004 2025-08-28,12:49:02.000,240,11068507,113165,0,1756385341,13874.939661370001,28.106925179999962,53036.89200864001 2025-08-28,12:49:03.000,240,11068450,113125,0,1756385342,13874.986815539996,28.149219960003393,53036.91995712001 2025-08-28,12:49:04.000,240,11068493,113045,0,1756385343,13875.020497090001,28.16331822000211,53036.947905600005 2025-08-28,12:49:05.000,240,11068451,112845,0,1756385344,13874.986815539996,28.11397430999932,53036.89200864001 2025-08-28,12:49:06.000,240,11068423,112725,0,1756385345,13874.966606609996,28.16331822000211,53036.85707304 2025-08-28,12:49:07.000,240,11068439,112925,0,1756385346,13874.966606609996,28.17036735000147,53036.86406016 2025-08-28,12:49:08.000,240,11068455,113165,0,1756385347,13874.966606609996,28.12102343999868,53036.86406016 2025-08-28,12:49:09.000,240,11068414,113005,0,1756385348,13874.980079230001,28.156269090002752,53036.91297 2025-08-28,12:49:10.000,240,11068445,112885,0,1756385349,13875.020497090001,28.149219960003393,53036.90598288 2025-08-28,12:49:11.000,240,11068447,112805,0,1756385350,13875.000288160001,28.12807256999804,53036.85008592001 2025-08-28,12:49:12.000,240,11068496,112805,0,1756385351,13875.013760779992,28.106925179999962,53036.85008592001 2025-08-28,12:49:13.000,240,11068433,113085,0,1756385352,13875.033969709992,28.142170830004034,53036.88502152 2025-08-28,12:49:14.000,240,11068398,112845,0,1756385353,13875.013760779992,28.135121700004674,53036.85008592001 2025-08-28,12:49:15.000,240,11068436,112965,0,1756385354,13875.040706020001,28.135121700004674,53036.79418896 2025-08-28,12:49:16.000,240,11068422,112885,0,1756385355,13875.027233399996,28.135121700004674,53036.780214720005 2025-08-28,12:49:17.000,240,11068468,112925,0,1756385356,13875.020497090001,28.135121700004674,53036.82213744001 2025-08-28,12:49:18.000,240,11068460,112805,0,1756385357,13875.040706020001,28.156269090002752,53036.829124560005 2025-08-28,12:49:19.000,240,11068386,112845,0,1756385358,13875.000288160001,28.156269090002752,53036.79418896 2025-08-28,12:49:20.000,240,11068411,112965,0,1756385359,13875.007024469996,28.106925179999962,53036.829124560005 2025-08-28,12:49:21.000,240,11068386,113125,0,1756385360,13875.007024469996,28.12102343999868,53036.83611168 2025-08-28,12:49:22.000,240,11068463,112965,0,1756385361,13875.007024469996,28.071679530003166,53036.829124560005 2025-08-28,12:49:23.000,240,11068455,112525,0,1756385362,13874.986815539996,28.085777790001885,53036.829124560005 2025-08-28,12:49:24.000,240,11068434,112965,0,1756385363,13875.033969709992,28.085777790001885,53036.86406016 2025-08-28,12:49:25.000,240,11068454,113125,0,1756385364,13875.000288160001,28.036433879999095,53036.79418896 2025-08-28,12:49:26.000,240,11068408,113045,0,1756385365,13875.020497090001,28.085777790001885,53036.81515032 2025-08-28,12:49:27.000,240,11068467,112805,0,1756385366,13874.986815539996,28.064630400003807,53036.829124560005 2025-08-28,12:49:28.000,240,11068512,113125,0,1756385367,13875.007024469996,28.015286490001017,53036.8430988 2025-08-28,12:49:29.000,240,11068437,112885,0,1756385368,13875.033969709992,28.015286490001017,53036.82213744001 2025-08-28,12:49:30.000,240,11068484,113005,0,1756385369,13875.000288160001,28.008237360001658,53036.86406016 2025-08-28,12:49:31.000,240,11068453,113005,0,1756385370,13875.033969709992,27.972991710004862,53036.83611168 2025-08-28,12:49:32.000,240,11068427,112925,0,1756385371,13875.040706020001,28.015286490001017,53036.829124560005 2025-08-28,12:49:33.000,240,11068443,112725,0,1756385372,13875.020497090001,27.94479519000015,53036.85008592001 2025-08-28,12:49:34.000,240,11068478,112605,0,1756385373,13875.033969709992,27.93774606000079,53036.8430988 2025-08-28,12:49:35.000,240,11068481,113165,0,1756385374,13875.000288160001,27.909549540003354,53036.8430988 2025-08-28,12:49:36.000,240,11068459,113005,0,1756385375,13874.973342919991,27.895451280004636,53036.83611168 2025-08-28,12:49:37.000,240,11068434,113005,0,1756385376,13874.993551849991,27.853156500001205,53036.829124560005 2025-08-28,12:49:38.000,240,11068430,113125,0,1756385377,13875.000288160001,27.846107370001846,53036.79418896 2025-08-28,12:49:39.000,240,11068512,113045,0,1756385378,13874.973342919991,27.810861719997774,53036.82213744001 2025-08-28,12:49:40.000,240,11068437,113005,0,1756385379,13874.986815539996,27.832009110003128,53036.79418896 2025-08-28,12:49:41.000,240,11068446,113045,0,1756385380,13874.959870300001,27.782665200000338,53036.83611168 2025-08-28,12:49:42.000,240,11068432,113085,0,1756385381,13874.986815539996,27.77561607000098,53036.79418896 2025-08-28,12:49:43.000,240,11068436,113205,0,1756385382,13875.033969709992,27.76151781000226,53036.80117608001 2025-08-28,12:49:44.000,240,11068469,113085,0,1756385383,13875.020497090001,27.7544686800029,53036.8081632 2025-08-28,12:49:45.000,240,11068493,113125,0,1756385384,13875.047442329997,27.740370420004183,53036.829124560005 2025-08-28,12:49:46.000,240,11068470,112765,0,1756385385,13875.020497090001,27.76151781000226,53036.81515032 2025-08-28,12:49:47.000,240,11068474,113125,0,1756385386,13875.054178639992,27.7544686800029,53036.8081632 2025-08-28,12:49:48.000,240,11068503,112885,0,1756385387,13875.047442329997,27.691026510001393,53036.79418896 2025-08-28,12:49:49.000,240,11068494,113285,0,1756385388,13875.114805429992,27.683977380002034,53036.83611168 2025-08-28,12:49:50.000,240,11068505,113045,0,1756385389,13875.094596499992,27.71217389999947,53036.829124560005 2025-08-28,12:49:51.000,240,11068415,113085,0,1756385390,13875.121541740002,27.72627215999819,53036.79418896 2025-08-28,12:49:52.000,240,11068378,112925,0,1756385391,13875.101332810002,27.683977380002034,53036.83611168 2025-08-28,12:49:53.000,240,11068468,113125,0,1756385392,13875.141750670002,27.733321290004824,53036.829124560005 2025-08-28,12:49:54.000,240,11068431,112805,0,1756385393,13875.121541740002,27.71217389999947,53036.8081632 2025-08-28,12:49:55.000,240,11068421,112845,0,1756385394,13875.067651259997,27.7544686800029,53036.8081632 2025-08-28,12:49:56.000,240,11068475,113005,0,1756385395,13875.121541740002,27.7544686800029,53036.81515032 2025-08-28,12:49:57.000,240,11068478,112885,0,1756385396,13875.128278049997,27.803812589998415,53036.82213744001 2025-08-28,12:49:58.000,240,11068449,112925,0,1756385397,13875.128278049997,27.782665200000338,53036.82213744001 2025-08-28,12:49:59.000,240,11068465,113125,0,1756385398,13875.121541740002,27.782665200000338,53036.829124560005 2025-08-28,12:50:00.000,240,11068406,113005,0,1756385399,13875.121541740002,27.810861719997774,53036.85008592001 2025-08-28,12:50:01.000,240,11068447,112965,0,1756385400,13875.121541740002,27.803812589998415,53036.85008592001 2025-08-28,12:50:02.000,240,11068377,112845,0,1756385401,13875.135014359992,27.846107370001846,53036.83611168 2025-08-28,12:50:03.000,240,11068427,112685,0,1756385402,13875.148486979997,27.839058240002487,53036.8430988 2025-08-28,12:50:04.000,240,11068423,112765,0,1756385403,13875.128278049997,27.832009110003128,53036.88502152 2025-08-28,12:50:05.000,240,11068370,112965,0,1756385404,13875.128278049997,27.853156500001205,53036.86406016 2025-08-28,12:50:06.000,240,11068457,112765,0,1756385405,13875.135014359992,27.902500410003995,53036.8430988 2025-08-28,12:50:07.000,240,11068402,112805,0,1756385406,13875.141750670002,27.95184431999951,53036.86406016 2025-08-28,12:50:08.000,240,11068412,112445,0,1756385407,13875.114805429992,27.93069693000143,53036.87104728001 2025-08-28,12:50:09.000,240,11068513,113045,0,1756385408,13875.087860189997,27.94479519000015,53036.86406016 2025-08-28,12:50:10.000,240,11068441,113165,0,1756385409,13875.074387569992,27.916598670002713,53036.85707304 2025-08-28,12:50:11.000,240,11068417,113005,0,1756385410,13875.101332810002,27.958893449998868,53036.878034400004 2025-08-28,12:50:12.000,240,11068456,112845,0,1756385411,13875.060914950001,27.94479519000015,53036.90598288 2025-08-28,12:50:13.000,240,11068491,112925,0,1756385412,13875.060914950001,27.93069693000143,53036.898995760006 2025-08-28,12:50:14.000,240,11068451,112925,0,1756385413,13875.033969709992,27.98004084000422,53036.87104728001 2025-08-28,12:50:15.000,240,11068469,112805,0,1756385414,13875.013760779992,27.99413910000294,53036.95489272 2025-08-28,12:50:16.000,240,11068433,113085,0,1756385415,13874.980079230001,27.98004084000422,53036.89200864001 2025-08-28,12:50:17.000,240,11068473,112765,0,1756385416,13874.966606609996,27.98004084000422,53036.878034400004 2025-08-28,12:50:18.000,240,11068440,112925,0,1756385417,13874.939661370001,27.98004084000422,53036.878034400004 2025-08-28,12:50:19.000,240,11068414,113005,0,1756385418,13874.912716129991,27.972991710004862,53036.91297 2025-08-28,12:50:20.000,240,11068444,112845,0,1756385419,13874.905979819996,27.972991710004862,53036.878034400004 2025-08-28,12:50:21.000,240,11068435,112845,0,1756385420,13874.872298269991,27.99413910000294,53036.86406016 2025-08-28,12:50:22.000,240,11068368,113005,0,1756385421,13874.852089339991,27.965942579998227,53036.85008592001 2025-08-28,12:50:23.000,240,11068456,112925,0,1756385422,13874.885770889996,27.965942579998227,53036.87104728001 2025-08-28,12:50:24.000,240,11068441,113045,0,1756385423,13874.83188040999,27.972991710004862,53036.878034400004 2025-08-28,12:50:25.000,240,11068389,112885,0,1756385424,13874.83188040999,27.98004084000422,53036.86406016 2025-08-28,12:50:26.000,240,11068382,112965,0,1756385425,13874.784726239996,27.95184431999951,53036.89200864001 2025-08-28,12:50:27.000,240,11068462,112965,0,1756385426,13874.724099449995,27.94479519000015,53036.83611168 2025-08-28,12:50:28.000,240,11068416,113005,0,1756385427,13874.757781,27.98708997000358,53036.87104728001 2025-08-28,12:50:29.000,240,11068436,112765,0,1756385428,13874.73757207,27.99413910000294,53036.85008592001 2025-08-28,12:50:30.000,240,11068526,112885,0,1756385429,13874.757781,27.95184431999951,53036.878034400004 2025-08-28,12:50:31.000,240,11068429,113325,0,1756385430,13874.67694528,28.0011882300023,53036.829124560005 2025-08-28,12:50:32.000,240,11068449,112845,0,1756385431,13874.683681589995,27.98004084000422,53036.82213744001 2025-08-28,12:50:33.000,240,11068396,112885,0,1756385432,13874.65000003999,27.98004084000422,53036.82213744001 2025-08-28,12:50:34.000,240,11068466,113445,0,1756385433,13874.623054799995,27.965942579998227,53036.79418896 2025-08-28,12:50:35.000,240,11068436,113205,0,1756385434,13874.60958217999,27.98708997000358,53036.780214720005 2025-08-28,12:50:36.000,240,11068462,112965,0,1756385435,13874.58937324999,28.008237360001658,53036.76624048 2025-08-28,12:50:37.000,240,11068485,112925,0,1756385436,13874.56916431999,28.015286490001017,53036.78720184 2025-08-28,12:50:38.000,240,11068402,113005,0,1756385437,13874.56916431999,28.0011882300023,53036.75226624001 2025-08-28,12:50:39.000,240,11068440,112965,0,1756385438,13874.53548277,27.95184431999951,53036.6684208 2025-08-28,12:50:41.000,240,11068449,112885,0,1756385440,13874.56916431999,28.008237360001658,53036.759253360004 2025-08-28,12:50:42.000,240,11068434,112885,0,1756385441,13874.562428009995,28.022335620000376,53036.70335640001 2025-08-28,12:50:43.000,240,11068490,112845,0,1756385442,13874.50853752999,28.008237360001658,53036.69636928 2025-08-28,12:50:44.000,240,11068456,112765,0,1756385443,13874.522010149994,27.98708997000358,53036.68938216 2025-08-28,12:50:45.000,240,11068462,112805,0,1756385444,13874.49506491,27.98004084000422,53036.661433680005 2025-08-28,12:50:46.000,240,11068436,113125,0,1756385445,13874.50853752999,27.98708997000358,53036.64745944 2025-08-28,12:50:47.000,240,11068452,112845,0,1756385446,13874.50853752999,28.008237360001658,53036.68938216 2025-08-28,12:50:48.000,240,11068451,113005,0,1756385447,13874.49506491,28.029384749999736,53036.661433680005 2025-08-28,12:50:49.000,240,11068405,113005,0,1756385448,13874.47485598,28.015286490001017,53036.661433680005 2025-08-28,12:50:50.000,240,11068432,112885,0,1756385449,13874.434438119999,28.057581270004448,53036.675407919996 2025-08-28,12:50:51.000,240,11068446,112725,0,1756385450,13874.481592289994,28.057581270004448,53036.68239504001 2025-08-28,12:50:52.000,240,11068404,113045,0,1756385451,13874.501801219994,28.071679530003166,53036.661433680005 2025-08-28,12:50:53.000,240,11068416,113005,0,1756385452,13874.441174429994,28.064630400003807,53036.675407919996 2025-08-28,12:50:54.000,240,11068443,113085,0,1756385453,13874.461383359994,28.078728660002525,53036.675407919996 2025-08-28,12:50:55.000,240,11068408,113085,0,1756385454,13874.49506491,28.085777790001885,53036.675407919996 2025-08-28,12:50:56.000,240,11068472,113005,0,1756385455,13874.522010149994,28.11397430999932,53036.68239504001 2025-08-28,12:50:57.000,240,11068479,113045,0,1756385456,13874.52874645999,28.099876050000603,53036.661433680005 2025-08-28,12:50:58.000,240,11068451,112965,0,1756385457,13874.50853752999,28.17741648000083,53036.661433680005 2025-08-28,12:50:59.000,240,11068475,112925,0,1756385458,13874.50853752999,28.191514739999548,53036.675407919996 2025-08-28,12:51:00.000,240,11068480,113085,0,1756385459,13874.522010149994,28.198563869998907,53036.64745944 2025-08-28,12:51:01.000,240,11068456,112765,0,1756385460,13874.562428009995,28.18446561000019,53036.661433680005 2025-08-28,12:51:02.000,240,11068417,112765,0,1756385461,13874.5556917,28.22676039000362,53036.62649808 2025-08-28,12:51:03.000,240,11068473,113125,0,1756385462,13874.542219079995,28.297251690004487,53036.64047232 2025-08-28,12:51:04.000,240,11068474,112965,0,1756385463,13874.53548277,28.311349950003205,53036.65444656001 2025-08-28,12:51:05.000,240,11068436,112925,0,1756385464,13874.59610956,28.311349950003205,53036.63348520001 2025-08-28,12:51:06.000,240,11068419,113205,0,1756385465,13874.59610956,28.325448210001923,53036.65444656001 2025-08-28,12:51:07.000,240,11068414,113165,0,1756385466,13874.56916431999,28.332497340001282,53036.612523840005 2025-08-28,12:51:08.000,240,11068436,113005,0,1756385467,13874.562428009995,28.381841250004072,53036.612523840005 2025-08-28,12:51:09.000,240,11068460,112965,0,1756385468,13874.602845869995,28.367742989998078,53036.675407919996 2025-08-28,12:51:10.000,240,11068419,112805,0,1756385469,13874.582636939995,28.40298864000215,53036.65444656001 2025-08-28,12:51:11.000,240,11068456,112925,0,1756385470,13874.60958217999,28.38889038000343,53036.68239504001 2025-08-28,12:51:12.000,240,11068389,112965,0,1756385471,13874.623054799995,28.424136030000227,53036.675407919996 2025-08-28,12:51:13.000,240,11068443,112925,0,1756385472,13874.62979110999,28.41003777000151,53036.62649808 2025-08-28,12:51:14.000,240,11068429,113085,0,1756385473,13874.62979110999,28.473479940003017,53036.675407919996 2025-08-28,12:51:15.000,240,11068442,112805,0,1756385474,13874.623054799995,28.487578200001735,53036.69636928 2025-08-28,12:51:16.000,240,11068486,113045,0,1756385475,13874.61631849,28.480529070002376,53036.60553672001 2025-08-28,12:51:17.000,240,11068432,112725,0,1756385476,13874.63652742,28.4593816800043,53036.5985496 2025-08-28,12:51:18.000,240,11068405,113085,0,1756385477,13874.63652742,28.487578200001735,53036.70335640001 2025-08-28,12:51:19.000,240,11068408,112925,0,1756385478,13874.663472659995,28.515774719999172,53036.675407919996 2025-08-28,12:51:20.000,240,11068419,112805,0,1756385479,13874.683681589995,28.480529070002376,53036.70335640001 2025-08-28,12:51:21.000,240,11068474,113165,0,1756385480,13874.65000003999,28.480529070002376,53036.731304880006 2025-08-28,12:51:22.000,240,11068465,112765,0,1756385481,13874.663472659995,28.466430810003658,53036.675407919996 2025-08-28,12:51:23.000,240,11068449,113245,0,1756385482,13874.69041789999,28.501676460000454,53036.68938216 2025-08-28,12:51:24.000,240,11068472,112925,0,1756385483,13874.683681589995,28.4593816800043,53036.69636928 2025-08-28,12:51:25.000,240,11068407,112965,0,1756385484,13874.63652742,28.487578200001735,53036.69636928 2025-08-28,12:51:26.000,240,11068442,113085,0,1756385485,13874.69041789999,28.4593816800043,53036.76624048 2025-08-28,12:51:27.000,240,11068415,113165,0,1756385486,13874.69715421,28.4593816800043,53036.77322760001 2025-08-28,12:51:28.000,240,11068513,113045,0,1756385487,13874.69715421,28.438234289998945,53036.72431776001 2025-08-28,12:51:29.000,240,11068465,113085,0,1756385488,13874.683681589995,28.424136030000227,53036.71733064 2025-08-28,12:51:30.000,240,11068436,113085,0,1756385489,13874.71736314,28.424136030000227,53036.731304880006 2025-08-28,12:51:31.000,240,11068419,113125,0,1756385490,13874.65673635,28.381841250004072,53036.738292 2025-08-28,12:51:32.000,240,11068484,112725,0,1756385491,13874.63652742,28.367742989998078,53036.76624048 2025-08-28,12:51:33.000,240,11068477,112765,0,1756385492,13874.61631849,28.374792120004713,53036.759253360004 2025-08-28,12:51:34.000,240,11068443,113005,0,1756385493,13874.62979110999,28.374792120004713,53036.71733064 2025-08-28,12:51:35.000,240,11068449,113205,0,1756385494,13874.623054799995,28.374792120004713,53036.731304880006 2025-08-28,12:51:36.000,240,11068436,113165,0,1756385495,13874.602845869995,28.33954647000064,53036.69636928 2025-08-28,12:51:37.000,240,11068439,113005,0,1756385496,13874.59610956,28.3465956,53036.69636928 2025-08-28,12:51:38.000,240,11068418,113125,0,1756385497,13874.5556917,28.283153429998492,53036.71733064 2025-08-28,12:51:39.000,240,11068405,113245,0,1756385498,13874.562428009995,28.297251690004487,53036.65444656001 2025-08-28,12:51:40.000,240,11068467,112965,0,1756385499,13874.522010149994,28.276104299999133,53036.69636928 2025-08-28,12:51:41.000,240,11068397,113005,0,1756385500,13874.5556917,28.254956910001056,53036.68938216 2025-08-28,12:51:42.000,240,11068455,113125,0,1756385501,13874.542219079995,28.247907780001697,53036.68938216 2025-08-28,12:51:43.000,240,11068427,112805,0,1756385502,13874.48832859999,28.205612999998266,53036.661433680005 2025-08-28,12:51:44.000,240,11068456,112925,0,1756385503,13874.51527384,28.18446561000019,53036.61951096 2025-08-28,12:51:45.000,240,11068446,112965,0,1756385504,13874.522010149994,28.191514739999548,53036.675407919996 2025-08-28,12:51:46.000,240,11068426,113005,0,1756385505,13874.454647049999,28.17741648000083,53036.661433680005 2025-08-28,12:51:47.000,240,11068442,112885,0,1756385506,13874.50853752999,28.198563869998907,53036.62649808 2025-08-28,12:51:48.000,240,11068392,112765,0,1756385507,13874.454647049999,28.191514739999548,53036.68938216 2025-08-28,12:51:49.000,240,11068430,113205,0,1756385508,13874.461383359994,28.18446561000019,53036.69636928 2025-08-28,12:51:50.000,240,11068417,112845,0,1756385509,13874.44791073999,28.149219960003393,53036.60553672001 2025-08-28,12:51:51.000,240,11068464,113085,0,1756385510,13874.454647049999,28.17741648000083,53036.64047232 2025-08-28,12:51:52.000,240,11068402,113165,0,1756385511,13874.46811966999,28.092826920001244,53036.64745944 2025-08-28,12:51:53.000,240,11068451,112965,0,1756385512,13874.441174429994,28.135121700004674,53036.59156248 2025-08-28,12:51:54.000,240,11068485,112965,0,1756385513,13874.414229189999,28.12807256999804,53036.563614000006 2025-08-28,12:51:55.000,240,11068478,112965,0,1756385514,13874.40749287999,28.16331822000211,53036.612523840005 2025-08-28,12:51:56.000,240,11068485,112885,0,1756385515,13874.441174429994,28.17036735000147,53036.60553672001 2025-08-28,12:51:57.000,240,11068473,113165,0,1756385516,13874.434438119999,28.12807256999804,53036.62649808 2025-08-28,12:51:58.000,240,11068412,112765,0,1756385517,13874.414229189999,28.17036735000147,53036.60553672001 2025-08-28,12:51:59.000,240,11068468,113085,0,1756385518,13874.400756569994,28.149219960003393,53036.612523840005 2025-08-28,12:52:00.000,240,11068438,113525,0,1756385519,13874.387283949989,28.142170830004034,53036.65444656001 2025-08-28,12:52:01.000,240,11068428,113005,0,1756385520,13874.394020259999,28.17036735000147,53036.64047232 2025-08-28,12:52:02.000,240,11068473,113125,0,1756385521,13874.394020259999,28.198563869998907,53036.64745944 2025-08-28,12:52:03.000,240,11068441,113125,0,1756385522,13874.414229189999,28.21971126000426,53036.63348520001 2025-08-28,12:52:04.000,240,11068502,112925,0,1756385523,13874.414229189999,28.22676039000362,53036.60553672001 2025-08-28,12:52:05.000,240,11068484,112965,0,1756385524,13874.400756569994,28.2126621300049,53036.612523840005 2025-08-28,12:52:06.000,240,11068480,113205,0,1756385525,13874.387283949989,28.21971126000426,53036.57060112 2025-08-28,12:52:07.000,240,11068420,113085,0,1756385526,13874.380547639994,28.23380952000298,53036.612523840005 2025-08-28,12:52:08.000,240,11068479,112965,0,1756385527,13874.360338709994,28.240858650002338,53036.59156248 2025-08-28,12:52:09.000,240,11068417,113045,0,1756385528,13874.373811329999,28.254956910001056,53036.57758824 2025-08-28,12:52:10.000,240,11068469,113285,0,1756385529,13874.353602399999,28.269055169999774,53036.612523840005 2025-08-28,12:52:11.000,240,11068462,112885,0,1756385530,13874.353602399999,28.297251690004487,53036.612523840005 2025-08-28,12:52:12.000,240,11068423,113125,0,1756385531,13874.360338709994,28.304300820003846,53036.62649808 2025-08-28,12:52:13.000,240,11068407,113005,0,1756385532,13874.333393469999,28.325448210001923,53036.63348520001 2025-08-28,12:52:14.000,240,11068413,112845,0,1756385533,13874.306448229989,28.3465956,53036.61951096 2025-08-28,12:52:15.000,240,11068435,112845,0,1756385534,13874.353602399999,28.381841250004072,53036.57758824 2025-08-28,12:52:16.000,240,11068484,113245,0,1756385535,13874.326657159989,28.367742989998078,53036.55662688001 2025-08-28,12:52:17.000,240,11068481,112965,0,1756385536,13874.326657159989,28.35364472999936,53036.57758824 2025-08-28,12:52:18.000,240,11068433,112885,0,1756385537,13874.292975609998,28.39593951000279,53036.58457536001 2025-08-28,12:52:19.000,240,11068463,112925,0,1756385538,13874.266030369989,28.39593951000279,53036.58457536001 2025-08-28,12:52:20.000,240,11068479,112965,0,1756385539,13874.252557749998,28.38889038000343,53036.61951096 2025-08-28,12:52:21.000,240,11068479,112845,0,1756385540,13874.279502989993,28.38889038000343,53036.61951096 2025-08-28,12:52:22.000,240,11068506,113125,0,1756385541,13874.259294059993,28.40298864000215,53036.65444656001 2025-08-28,12:52:23.000,240,11068452,113245,0,1756385542,13874.191930959998,28.4593816800043,53036.64047232 2025-08-28,12:52:24.000,240,11068486,112965,0,1756385543,13874.191930959998,28.4593816800043,53036.65444656001 2025-08-28,12:52:25.000,240,11068440,112805,0,1756385544,13874.171722029998,28.431185159999586,53036.64047232 2025-08-28,12:52:26.000,240,11068463,112845,0,1756385545,13874.131304169998,28.473479940003017,53036.64745944 2025-08-28,12:52:27.000,240,11068477,112965,0,1756385546,13874.131304169998,28.438234289998945,53036.6684208 2025-08-28,12:52:28.000,240,11068444,113205,0,1756385547,13874.144776789988,28.466430810003658,53036.63348520001 2025-08-28,12:52:29.000,240,11068406,113085,0,1756385548,13874.131304169998,28.473479940003017,53036.60553672001 2025-08-28,12:52:30.000,240,11068384,112845,0,1756385549,13874.070677379998,28.4593816800043,53036.63348520001 2025-08-28,12:52:31.000,240,11068472,113205,0,1756385550,13874.070677379998,28.445283419998304,53036.64745944 2025-08-28,12:52:32.000,240,11068450,113005,0,1756385551,13874.057204759993,28.466430810003658,53036.612523840005 2025-08-28,12:52:33.000,240,11068484,112685,0,1756385552,13874.036995829993,28.473479940003017,53036.58457536001 2025-08-28,12:52:34.000,240,11068410,113125,0,1756385553,13873.983105350002,28.445283419998304,53036.59156248 2025-08-28,12:52:35.000,240,11068495,113005,0,1756385554,13873.969632729997,28.431185159999586,53036.64745944 2025-08-28,12:52:36.000,240,11068466,113165,0,1756385555,13873.942687490002,28.445283419998304,53036.55662688001 2025-08-28,12:52:37.000,240,11068430,112885,0,1756385556,13873.922478560002,28.466430810003658,53036.62649808 2025-08-28,12:52:38.000,240,11068456,113325,0,1756385557,13873.909005939997,28.480529070002376,53036.59156248 2025-08-28,12:52:39.000,240,11068469,112845,0,1756385558,13873.888797009997,28.494627330001094,53036.58457536001 2025-08-28,12:52:40.000,240,11068427,112965,0,1756385559,13873.888797009997,28.452332549997664,53036.59156248 2025-08-28,12:52:41.000,240,11068486,113005,0,1756385560,13873.787752359996,28.473479940003017,53036.57060112 2025-08-28,12:52:42.000,240,11068417,112765,0,1756385561,13873.821433910001,28.501676460000454,53036.53566552001 2025-08-28,12:52:43.000,240,11068451,112845,0,1756385562,13873.801224980001,28.515774719999172,53036.563614000006 2025-08-28,12:52:44.000,240,11068401,113005,0,1756385563,13873.740598190001,28.487578200001735,53036.563614000006 2025-08-28,12:52:45.000,240,11068403,112965,0,1756385564,13873.754070809991,28.515774719999172,53036.53566552001 2025-08-28,12:52:46.000,240,11068454,113045,0,1756385565,13873.747334499996,28.52282384999853,53036.55662688001 2025-08-28,12:52:47.000,240,11068436,112965,0,1756385566,13873.720389260001,28.52987297999789,53036.507717039996 2025-08-28,12:52:48.000,240,11068482,113285,0,1756385567,13873.727125569996,28.508725589999813,53036.48675568001 2025-08-28,12:52:49.000,240,11068493,113005,0,1756385568,13873.63955354,28.480529070002376,53036.47278144 2025-08-28,12:52:50.000,240,11068465,112885,0,1756385569,13873.686707709996,28.508725589999813,53036.493742800005 2025-08-28,12:52:51.000,240,11068473,112925,0,1756385570,13873.65976247,28.515774719999172,53036.47278144 2025-08-28,12:52:52.000,240,11068420,113125,0,1756385571,13873.673235089991,28.52282384999853,53036.47976856 2025-08-28,12:52:53.000,240,11068454,113085,0,1756385572,13873.653026159991,28.551020370003243,53036.444832960005 2025-08-28,12:52:54.000,240,11068494,113085,0,1756385573,13873.646289849996,28.56511863000196,53036.4588072 2025-08-28,12:52:55.000,240,11068483,113005,0,1756385574,13873.6799714,28.58626602000004,53036.444832960005 2025-08-28,12:52:56.000,240,11068426,113005,0,1756385575,13873.666498779996,28.56511863000196,53036.4238716 2025-08-28,12:52:57.000,240,11068440,112925,0,1756385576,13873.626080919996,28.649708190001547,53036.40989736 2025-08-28,12:52:58.000,240,11068437,113005,0,1756385577,13873.61260829999,28.62856080000347,53036.47976856 2025-08-28,12:52:59.000,240,11068455,112965,0,1756385578,13873.61260829999,28.677904709998984,53036.43784584001 2025-08-28,12:53:00.000,240,11068514,113205,0,1756385579,13873.59913568,28.656757320000906,53036.40291024 2025-08-28,12:53:01.000,240,11068457,113205,0,1756385580,13873.59239936999,28.670855579999625,53036.45182008 2025-08-28,12:53:02.000,240,11068401,113245,0,1756385581,13873.70018033,28.677904709998984,53036.41688448001 2025-08-28,12:53:03.000,240,11068392,112965,0,1756385582,13873.63955354,28.713150360003056,53036.41688448001 2025-08-28,12:53:04.000,240,11068532,112885,0,1756385583,13873.61260829999,28.684953839998343,53036.43784584001 2025-08-28,12:53:05.000,240,11068487,112885,0,1756385584,13873.65976247,28.720199490002415,53036.36797464001 2025-08-28,12:53:06.000,240,11068463,113045,0,1756385585,13873.653026159991,28.727248620001774,53036.395923120006 2025-08-28,12:53:07.000,240,11068464,113005,0,1756385586,13873.61934461,28.76249426999857,53036.374961760004 2025-08-28,12:53:08.000,240,11068521,113205,0,1756385587,13873.673235089991,28.76249426999857,53036.40989736 2025-08-28,12:53:09.000,240,11068413,112965,0,1756385588,13873.65976247,28.804789050002,53036.38893600001 2025-08-28,12:53:10.000,240,11068464,113085,0,1756385589,13873.6799714,28.81183818000136,53036.43784584001 2025-08-28,12:53:11.000,240,11068464,113165,0,1756385590,13873.63955354,28.81888731000072,53036.34701328001 2025-08-28,12:53:12.000,240,11068423,112925,0,1756385591,13873.61260829999,28.790690790003282,53036.4238716 2025-08-28,12:53:13.000,240,11068471,112925,0,1756385592,13873.59913568,28.840034699998796,53036.374961760004 2025-08-28,12:53:14.000,240,11068502,113165,0,1756385593,13873.63955354,28.840034699998796,53036.444832960005 2025-08-28,12:53:15.000,240,11068449,112965,0,1756385594,13873.626080919996,28.81888731000072,53036.40989736 2025-08-28,12:53:16.000,240,11068409,113085,0,1756385595,13873.59913568,28.85413296000479,53036.40291024 2025-08-28,12:53:17.000,240,11068469,113045,0,1756385596,13873.55871782,28.86118209000415,53036.41688448001 2025-08-28,12:53:18.000,240,11068477,113085,0,1756385597,13873.585663059996,28.86823122000351,53036.34701328001 2025-08-28,12:53:19.000,240,11068482,113125,0,1756385598,13873.585663059996,28.85413296000479,53036.326051920005 2025-08-28,12:53:20.000,240,11068505,112925,0,1756385599,13873.55198150999,28.86823122000351,53036.374961760004 2025-08-28,12:53:21.000,240,11068442,113125,0,1756385600,13873.53177257999,28.832985569999437,53036.40989736 2025-08-28,12:53:22.000,240,11068459,113125,0,1756385601,13873.57892675,28.86823122000351,53036.3540004 2025-08-28,12:53:23.000,240,11068457,112765,0,1756385602,13873.57219043999,28.86823122000351,53036.326051920005 2025-08-28,12:53:24.000,240,11068395,113005,0,1756385603,13873.57892675,28.847083829998155,53036.31207768 2025-08-28,12:53:25.000,240,11068427,113045,0,1756385604,13873.585663059996,28.875280350002868,53036.33303904 2025-08-28,12:53:26.000,240,11068430,113125,0,1756385605,13873.605871989996,28.92462425999838,53036.36098752 2025-08-28,12:53:27.000,240,11068432,113005,0,1756385606,13873.61934461,28.903476870000304,53036.40291024 2025-08-28,12:53:28.000,240,11068489,113165,0,1756385607,13873.61934461,28.903476870000304,53036.40989736 2025-08-28,12:53:29.000,240,11068479,113205,0,1756385608,13873.626080919996,28.910525999999663,53036.36098752 2025-08-28,12:53:30.000,240,11068415,113085,0,1756385609,13873.605871989996,28.92462425999838,53036.38194888 2025-08-28,12:53:31.000,240,11068512,113045,0,1756385610,13873.57219043999,28.98806642999989,53036.40989736 2025-08-28,12:53:32.000,240,11068484,113085,0,1756385611,13873.626080919996,28.92462425999838,53036.374961760004 2025-08-28,12:53:33.000,240,11068439,113085,0,1756385612,13873.63955354,28.945771650003735,53036.38893600001 2025-08-28,12:53:34.000,240,11068491,113045,0,1756385613,13873.646289849996,28.910525999999663,53036.41688448001 2025-08-28,12:53:35.000,240,11068489,113125,0,1756385614,13873.686707709996,28.966919040001812,53036.30509056 2025-08-28,12:53:36.000,240,11068487,113125,0,1756385615,13873.686707709996,28.959869910002453,53036.38893600001 2025-08-28,12:53:37.000,240,11068436,112925,0,1756385616,13873.666498779996,28.966919040001812,53036.34701328001 2025-08-28,12:53:38.000,240,11068451,112925,0,1756385617,13873.686707709996,28.98806642999989,53036.34701328001 2025-08-28,12:53:39.000,240,11068513,113005,0,1756385618,13873.713652949991,28.966919040001812,53036.33303904 2025-08-28,12:53:40.000,240,11068494,113125,0,1756385619,13873.706916639996,29.009213819997967,53036.30509056 2025-08-28,12:53:41.000,240,11068419,113125,0,1756385620,13873.727125569996,28.98101730000053,53036.33303904 2025-08-28,12:53:42.000,240,11068413,112805,0,1756385621,13873.747334499996,28.98806642999989,53036.326051920005 2025-08-28,12:53:43.000,240,11068473,113245,0,1756385622,13873.747334499996,29.02331208000396,53036.326051920005 2025-08-28,12:53:44.000,240,11068448,113125,0,1756385623,13873.747334499996,29.03036121000332,53036.29810344001 2025-08-28,12:53:45.000,240,11068469,112965,0,1756385624,13873.747334499996,29.04445947000204,53036.30509056 2025-08-28,12:53:46.000,240,11068461,113005,0,1756385625,13873.760807120001,29.051508600001398,53036.326051920005 2025-08-28,12:53:47.000,240,11068477,113205,0,1756385626,13873.807961289996,29.03741034000268,53036.34701328001 2025-08-28,12:53:48.000,240,11068425,113125,0,1756385627,13873.814697599992,29.03036121000332,53036.29111632 2025-08-28,12:53:49.000,240,11068493,113045,0,1756385628,13873.821433910001,29.072655989999475,53036.3540004 2025-08-28,12:53:50.000,240,11068492,112885,0,1756385629,13873.861851770002,29.079705119998835,53036.3540004 2025-08-28,12:53:51.000,240,11068447,113045,0,1756385630,13873.834906529992,29.079705119998835,53036.30509056 2025-08-28,12:53:52.000,240,11068484,112925,0,1756385631,13873.841642840001,29.09380338000483,53036.33303904 2025-08-28,12:53:53.000,240,11068472,112725,0,1756385632,13873.841642840001,29.107901640003547,53036.3540004 2025-08-28,12:53:54.000,240,11068465,112965,0,1756385633,13873.855115459992,29.129049030001624,53036.340026159996 2025-08-28,12:53:55.000,240,11068434,113165,0,1756385634,13873.855115459992,29.143147290000343,53036.3540004 2025-08-28,12:53:56.000,240,11068454,112645,0,1756385635,13873.855115459992,29.129049030001624,53036.30509056 2025-08-28,12:53:57.000,240,11068418,113045,0,1756385636,13873.895533319992,29.121999900002265,53036.36098752 2025-08-28,12:53:58.000,240,11068426,113165,0,1756385637,13873.942687490002,29.15724554999906,53036.29111632 2025-08-28,12:53:59.000,240,11068491,113165,0,1756385638,13873.888797009997,29.15724554999906,53036.31207768 2025-08-28,12:54:00.000,240,11068436,113045,0,1756385639,13873.902269630002,29.20658946000185,53036.326051920005 2025-08-28,12:54:01.000,240,11068448,113165,0,1756385640,13873.929214869997,29.178392940004414,53036.29111632 2025-08-28,12:54:02.000,240,11068505,113245,0,1756385641,13873.935951179992,29.178392940004414,53036.30509056 2025-08-28,12:54:03.000,240,11068478,113165,0,1756385642,13873.909005939997,29.22773684999993,53036.326051920005 2025-08-28,12:54:04.000,240,11068428,113165,0,1756385643,13873.909005939997,29.199540330002492,53036.30509056 2025-08-28,12:54:05.000,240,11068419,112965,0,1756385644,13873.861851770002,29.234785979999288,53036.30509056 2025-08-28,12:54:06.000,240,11068464,113005,0,1756385645,13873.922478560002,29.234785979999288,53036.33303904 2025-08-28,12:54:07.000,240,11068467,112805,0,1756385646,13873.929214869997,29.21363859000121,53036.2841292 2025-08-28,12:54:08.000,240,11068458,113165,0,1756385647,13873.949423799997,29.248884239998006,53036.31207768 2025-08-28,12:54:09.000,240,11068500,113165,0,1756385648,13873.989841659997,29.262982500004,53036.36098752 2025-08-28,12:54:10.000,240,11068406,113165,0,1756385649,13873.976369039992,29.22068772000057,53036.36098752 2025-08-28,12:54:11.000,240,11068521,112885,0,1756385650,13873.969632729997,29.241835109998647,53036.31207768 2025-08-28,12:54:12.000,240,11068413,113165,0,1756385651,13873.969632729997,29.241835109998647,53036.29810344001 2025-08-28,12:54:13.000,240,11068420,113045,0,1756385652,13873.989841659997,29.22773684999993,53036.30509056 2025-08-28,12:54:14.000,240,11068498,113045,0,1756385653,13873.956160109992,29.248884239998006,53036.31207768 2025-08-28,12:54:15.000,240,11068491,113045,0,1756385654,13873.989841659997,29.234785979999288,53036.340026159996 2025-08-28,12:54:16.000,240,11068413,112965,0,1756385655,13874.030259519997,29.248884239998006,53036.30509056 2025-08-28,12:54:17.000,240,11068437,112845,0,1756385656,13874.036995829993,29.22068772000057,53036.340026159996 2025-08-28,12:54:18.000,240,11068458,113085,0,1756385657,13874.070677379998,29.27003163000336,53036.340026159996 2025-08-28,12:54:19.000,240,11068432,113005,0,1756385658,13874.063941070002,29.25593337000464,53036.29111632 2025-08-28,12:54:20.000,240,11068400,112965,0,1756385659,13874.063941070002,29.262982500004,53036.36098752 2025-08-28,12:54:21.000,240,11068484,113005,0,1756385660,13874.043732140002,29.234785979999288,53036.277142080005 2025-08-28,12:54:22.000,240,11068401,113165,0,1756385661,13874.030259519997,29.262982500004,53036.29111632 2025-08-28,12:54:23.000,240,11068480,113085,0,1756385662,13874.043732140002,29.25593337000464,53036.214258 2025-08-28,12:54:24.000,240,11068447,112845,0,1756385663,13874.010050589997,29.27003163000336,53036.26316784 2025-08-28,12:54:25.000,240,11068482,113045,0,1756385664,13874.016786899992,29.22068772000057,53036.31906480001 2025-08-28,12:54:26.000,240,11068413,113285,0,1756385665,13874.010050589997,29.22773684999993,53036.24919360001 2025-08-28,12:54:27.000,240,11068415,113045,0,1756385666,13873.983105350002,29.199540330002492,53036.29810344001 2025-08-28,12:54:28.000,240,11068422,112965,0,1756385667,13873.969632729997,29.234785979999288,53036.3540004 2025-08-28,12:54:29.000,240,11068419,113045,0,1756385668,13873.949423799997,29.20658946000185,53036.29111632 2025-08-28,12:54:30.000,240,11068418,112965,0,1756385669,13873.935951179992,29.248884239998006,53036.29111632 2025-08-28,12:54:31.000,240,11068385,113125,0,1756385670,13873.935951179992,29.234785979999288,53036.30509056 2025-08-28,12:54:32.000,240,11068462,112965,0,1756385671,13873.949423799997,29.25593337000464,53036.23521936 2025-08-28,12:54:33.000,240,11068490,113045,0,1756385672,13873.909005939997,29.248884239998006,53036.26316784 2025-08-28,12:54:34.000,240,11068468,113085,0,1756385673,13873.882060700002,29.248884239998006,53036.214258 2025-08-28,12:54:35.000,240,11068483,112925,0,1756385674,13873.888797009997,29.22773684999993,53036.228232240006 2025-08-28,12:54:36.000,240,11068476,113125,0,1756385675,13873.861851770002,29.248884239998006,53036.24919360001 2025-08-28,12:54:37.000,240,11068453,113125,0,1756385676,13873.861851770002,29.25593337000464,53036.27015496001 2025-08-28,12:54:38.000,240,11068383,112605,0,1756385677,13873.875324389992,29.27003163000336,53036.20028376001 2025-08-28,12:54:39.000,240,11068403,112765,0,1756385678,13873.868588079997,29.319375539998873,53036.26316784 2025-08-28,12:54:40.000,240,11068425,113005,0,1756385679,13873.861851770002,29.326424669998232,53036.22124512001 2025-08-28,12:54:41.000,240,11068455,113125,0,1756385680,13873.882060700002,29.305277280000155,53036.18630952 2025-08-28,12:54:42.000,240,11068439,113125,0,1756385681,13873.902269630002,29.326424669998232,53036.23521936 2025-08-28,12:54:43.000,240,11068410,112885,0,1756385682,13873.969632729997,29.354621190002945,53036.18630952 2025-08-28,12:54:44.000,240,11068502,113085,0,1756385683,13873.949423799997,29.368719450001663,53036.18630952 2025-08-28,12:54:45.000,240,11068474,113125,0,1756385684,13873.996577969992,29.375768580001022,53036.228232240006 2025-08-28,12:54:46.000,240,11068471,113245,0,1756385685,13874.003314280002,29.38986683999974,53036.17932240001 2025-08-28,12:54:47.000,240,11068422,113045,0,1756385686,13874.010050589997,29.40396509999846,53036.27015496001 2025-08-28,12:54:48.000,240,11068455,113005,0,1756385687,13874.030259519997,29.418063360004453,53036.207270880004 2025-08-28,12:54:49.000,240,11068419,113205,0,1756385688,13874.057204759993,29.418063360004453,53036.214258 2025-08-28,12:54:50.000,240,11068435,113005,0,1756385689,13874.090886309998,29.467407269999967,53036.207270880004 2025-08-28,12:54:51.000,240,11068460,113365,0,1756385690,13874.104358930002,29.481505529998685,53036.172335279996 2025-08-28,12:54:52.000,240,11068469,113005,0,1756385691,13874.117831549993,29.481505529998685,53036.16534816 2025-08-28,12:54:53.000,240,11068400,113005,0,1756385692,13874.077413689993,29.523800310002116,53036.207270880004 2025-08-28,12:54:54.000,240,11068502,112965,0,1756385693,13874.090886309998,29.516751180002757,53036.18630952 2025-08-28,12:54:55.000,240,11068494,113085,0,1756385694,13874.111095239998,29.523800310002116,53036.20028376001 2025-08-28,12:54:56.000,240,11068475,113325,0,1756385695,13874.084150000002,29.530849440001475,53036.29810344001 2025-08-28,12:54:57.000,240,11068504,113165,0,1756385696,13874.104358930002,29.594291610002983,53036.24919360001 2025-08-28,12:54:58.000,240,11068428,112965,0,1756385697,13874.117831549993,29.587242480003624,53036.25618072 2025-08-28,12:54:59.000,240,11068422,113085,0,1756385698,13874.097622619993,29.601340740002342,53036.24220648 2025-08-28,12:55:00.000,240,11068515,112885,0,1756385699,13874.117831549993,29.650684649997856,53036.24919360001 2025-08-28,12:55:01.000,240,11068498,113165,0,1756385700,13874.124567860003,29.601340740002342,53036.214258 2025-08-28,12:55:02.000,240,11068459,113125,0,1756385701,13874.164985719988,29.601340740002342,53036.214258 2025-08-28,12:55:03.000,240,11068480,113045,0,1756385702,13874.158249409993,29.61543900000106,53036.214258 2025-08-28,12:55:04.000,240,11068492,113005,0,1756385703,13874.191930959998,29.601340740002342,53036.23521936 2025-08-28,12:55:05.000,240,11068402,113045,0,1756385704,13874.171722029998,29.587242480003624,53036.17932240001 2025-08-28,12:55:06.000,240,11068403,113085,0,1756385705,13874.212139889998,29.587242480003624,53036.19329664 2025-08-28,12:55:07.000,240,11068482,113085,0,1756385706,13874.245821439989,29.580193350004265,53036.22124512001 2025-08-28,12:55:08.000,240,11068481,112805,0,1756385707,13874.225612509988,29.587242480003624,53036.228232240006 2025-08-28,12:55:09.000,240,11068467,112845,0,1756385708,13874.232348819998,29.537898570000834,53036.20028376001 2025-08-28,12:55:10.000,240,11068448,113125,0,1756385709,13874.259294059993,29.544947700000193,53036.25618072 2025-08-28,12:55:21.000,240,11068465,113205,0,1756385720,13874.043732140002,29.38281771000038,53036.17932240001 2025-08-28,12:55:22.000,240,11068469,113125,0,1756385721,13874.063941070002,29.361670320002304,53036.18630952 2025-08-28,12:55:23.000,240,11068392,112925,0,1756385722,13874.043732140002,29.3969159699991,53036.19329664 2025-08-28,12:55:24.000,240,11068430,113205,0,1756385723,13874.016786899992,29.354621190002945,53036.16534816 2025-08-28,12:55:25.000,240,11068423,113005,0,1756385724,13874.036995829993,29.312326409999514,53036.13041256001 2025-08-28,12:55:26.000,240,11068420,113005,0,1756385725,13874.043732140002,29.319375539998873,53036.158361040005 2025-08-28,12:55:27.000,240,11068389,113285,0,1756385726,13874.117831549993,29.326424669998232,53036.172335279996 2025-08-28,12:55:28.000,240,11068439,112885,0,1756385727,13874.151513099998,29.305277280000155,53036.12342544 2025-08-28,12:55:29.000,240,11068410,113205,0,1756385728,13874.164985719988,29.27003163000336,53036.16534816 2025-08-28,12:55:30.000,240,11068467,113205,0,1756385729,13874.218876199993,29.291179020001437,53036.10246408001 2025-08-28,12:55:31.000,240,11068453,112845,0,1756385730,13874.239085129993,29.284129890002077,53036.13041256001 2025-08-28,12:55:32.000,240,11068460,113045,0,1756385731,13874.313184539998,29.298228150000796,53036.13041256001 2025-08-28,12:55:33.000,240,11068467,113005,0,1756385732,13874.326657159989,29.248884239998006,53036.0745156 2025-08-28,12:55:34.000,240,11068395,113125,0,1756385733,13874.346866089989,29.27003163000336,53036.1443868 2025-08-28,12:55:35.000,240,11068425,113085,0,1756385734,13874.394020259999,29.298228150000796,53036.13739968 2025-08-28,12:55:36.000,240,11068463,113205,0,1756385735,13874.434438119999,29.27708076000272,53036.11643832 2025-08-28,12:55:37.000,240,11068465,112805,0,1756385736,13874.454647049999,29.291179020001437,53036.10246408001 2025-08-28,12:55:38.000,240,11068406,113125,0,1756385737,13874.481592289994,29.312326409999514,53036.18630952 2025-08-28,12:55:39.000,240,11068431,113205,0,1756385738,13874.461383359994,29.312326409999514,53036.17932240001 2025-08-28,12:55:40.000,240,11068437,112845,0,1756385739,13874.42770180999,29.333473800004867,53036.17932240001 2025-08-28,12:55:41.000,240,11068397,113045,0,1756385740,13874.441174429994,29.312326409999514,53036.207270880004 2025-08-28,12:55:42.000,240,11068480,113085,0,1756385741,13874.434438119999,29.333473800004867,53036.20028376001 2025-08-28,12:55:43.000,240,11068423,113205,0,1756385742,13874.441174429994,29.326424669998232,53036.158361040005 2025-08-28,12:55:44.000,240,11068437,113005,0,1756385743,13874.387283949989,29.333473800004867,53036.17932240001 2025-08-28,12:55:45.000,240,11068478,113285,0,1756385744,13874.414229189999,29.291179020001437,53036.158361040005 2025-08-28,12:55:46.000,240,11068437,112765,0,1756385745,13874.373811329999,29.27003163000336,53036.20028376001 2025-08-28,12:55:47.000,240,11068489,113125,0,1756385746,13874.346866089989,29.27003163000336,53036.17932240001 2025-08-28,12:55:48.000,240,11068401,112805,0,1756385747,13874.299711919994,29.312326409999514,53036.16534816 2025-08-28,12:55:49.000,240,11068423,112845,0,1756385748,13874.266030369989,29.291179020001437,53036.1443868 2025-08-28,12:55:50.000,240,11068467,113125,0,1756385749,13874.225612509988,29.234785979999288,53036.1443868 2025-08-28,12:55:51.000,240,11068442,113245,0,1756385750,13874.178458339993,29.22068772000057,53036.18630952 2025-08-28,12:55:52.000,240,11068439,113045,0,1756385751,13874.131304169998,29.234785979999288,53036.13041256001 2025-08-28,12:55:53.000,240,11068458,113085,0,1756385752,13874.111095239998,29.185442070003774,53036.158361040005 2025-08-28,12:55:54.000,240,11068486,112965,0,1756385753,13874.090886309998,29.143147290000343,53036.06752848 2025-08-28,12:55:55.000,240,11068479,112925,0,1756385754,13874.043732140002,29.129049030001624,53036.15137392001 2025-08-28,12:55:56.000,240,11068397,113125,0,1756385755,13873.996577969992,29.107901640003547,53036.13739968 2025-08-28,12:55:57.000,240,11068433,112925,0,1756385756,13874.016786899992,29.09380338000483,53036.13041256001 2025-08-28,12:55:58.000,240,11068414,113125,0,1756385757,13873.956160109992,29.100852510004188,53036.158361040005 2025-08-28,12:55:59.000,240,11068471,113005,0,1756385758,13873.935951179992,29.02331208000396,53036.10246408001 2025-08-28,12:56:00.000,240,11068442,112765,0,1756385759,13873.909005939997,29.016262950004602,53036.12342544 2025-08-28,12:56:01.000,240,11068444,113005,0,1756385760,13873.909005939997,28.99511555999925,53036.08848984 2025-08-28,12:56:02.000,240,11068407,113085,0,1756385761,13873.983105350002,28.99511555999925,53036.09547696 2025-08-28,12:56:03.000,240,11068422,113005,0,1756385762,13873.929214869997,28.959869910002453,53036.08150272001 2025-08-28,12:56:04.000,240,11068456,113085,0,1756385763,13873.935951179992,28.938722520004376,53036.01163152001 2025-08-28,12:56:05.000,240,11068463,113085,0,1756385764,13873.956160109992,28.917575129999022,53036.109451200005 2025-08-28,12:56:06.000,240,11068428,112845,0,1756385765,13873.935951179992,28.917575129999022,53036.08848984 2025-08-28,12:56:07.000,240,11068488,113125,0,1756385766,13873.983105350002,28.903476870000304,53036.0745156 2025-08-28,12:56:08.000,240,11068481,113125,0,1756385767,13874.010050589997,28.93167338999774,53036.02560576 2025-08-28,12:56:09.000,240,11068415,113325,0,1756385768,13874.063941070002,28.889378610001586,53036.09547696 2025-08-28,12:56:10.000,240,11068466,112885,0,1756385769,13874.084150000002,28.959869910002453,53036.03259288001 2025-08-28,12:56:11.000,240,11068443,113005,0,1756385770,13874.117831549993,28.945771650003735,53036.03259288001 2025-08-28,12:56:12.000,240,11068415,113085,0,1756385771,13874.171722029998,28.959869910002453,53036.060541360006 2025-08-28,12:56:13.000,240,11068444,113045,0,1756385772,13874.225612509988,29.016262950004602,53036.04656712 2025-08-28,12:56:14.000,240,11068463,112805,0,1756385773,13874.218876199993,29.009213819997967,53036.01163152001 2025-08-28,12:56:15.000,240,11068380,113045,0,1756385774,13874.198667269993,29.051508600001398,53036.039580000004 2025-08-28,12:56:16.000,240,11068467,113005,0,1756385775,13874.191930959998,29.100852510004188,53036.13739968 2025-08-28,12:56:17.000,240,11068465,113005,0,1756385776,13874.198667269993,29.079705119998835,53036.09547696 2025-08-28,12:56:18.000,240,11068462,112965,0,1756385777,13874.191930959998,29.129049030001624,53036.109451200005 2025-08-28,12:56:19.000,240,11068477,113005,0,1756385778,13874.124567860003,29.143147290000343,53036.06752848 2025-08-28,12:56:20.000,240,11068428,113165,0,1756385779,13874.084150000002,29.185442070003774,53036.0745156 2025-08-28,12:56:21.000,240,11068463,112885,0,1756385780,13874.016786899992,29.16429467999842,53036.06752848 2025-08-28,12:56:22.000,240,11068432,113005,0,1756385781,13873.989841659997,29.178392940004414,53036.10246408001 2025-08-28,12:56:23.000,240,11068369,112845,0,1756385782,13873.922478560002,29.22068772000057,53036.06752848 2025-08-28,12:56:24.000,240,11068413,113005,0,1756385783,13873.875324389992,29.20658946000185,53036.05355424001 2025-08-28,12:56:25.000,240,11068391,113005,0,1756385784,13873.760807120001,29.22773684999993,53036.12342544 2025-08-28,12:56:26.000,240,11068452,113045,0,1756385785,13873.747334499996,29.199540330002492,53036.05355424001 2025-08-28,12:56:27.000,240,11068460,113005,0,1756385786,13873.706916639996,29.185442070003774,53036.01861864 2025-08-28,12:56:28.000,240,11068467,112605,0,1756385787,13873.646289849996,29.192491200003133,53036.08150272001 2025-08-28,12:56:29.000,240,11068416,113045,0,1756385788,13873.59239936999,29.192491200003133,53036.04656712 2025-08-28,12:56:30.000,240,11068475,112805,0,1756385789,13873.53177257999,29.150196419999702,53036.039580000004 2025-08-28,12:56:41.000,240,11068420,113005,0,1756385800,13873.747334499996,28.97396817000117,53035.98368304001 2025-08-28,12:56:42.000,240,11068392,112885,0,1756385801,13873.767543429996,29.009213819997967,53036.004644399996 2025-08-28,12:56:43.000,240,11068378,113125,0,1756385802,13873.801224980001,29.03741034000268,53035.98368304001 2025-08-28,12:56:44.000,240,11068409,113005,0,1756385803,13873.814697599992,29.079705119998835,53035.97669592 2025-08-28,12:56:45.000,240,11068397,112845,0,1756385804,13873.834906529992,29.058557730000757,53036.01163152001 2025-08-28,12:56:46.000,240,11068480,112885,0,1756385805,13873.787752359996,29.114950770002906,53036.06752848 2025-08-28,12:56:47.000,240,11068418,112885,0,1756385806,13873.814697599992,29.150196419999702,53036.039580000004 2025-08-28,12:56:48.000,240,11068448,113085,0,1756385807,13873.801224980001,29.192491200003133,53036.06752848 2025-08-28,12:56:49.000,240,11068380,112885,0,1756385808,13873.807961289996,29.22068772000057,53036.06752848 2025-08-28,12:56:50.000,240,11068457,113285,0,1756385809,13873.787752359996,29.25593337000464,53036.05355424001 2025-08-28,12:56:51.000,240,11068420,112965,0,1756385810,13873.70018033,29.298228150000796,53036.039580000004 2025-08-28,12:56:52.000,240,11068481,113165,0,1756385811,13873.646289849996,29.27003163000336,53036.12342544 2025-08-28,12:56:53.000,240,11068382,113165,0,1756385812,13873.646289849996,29.284129890002077,53036.11643832 2025-08-28,12:56:54.000,240,11068484,113085,0,1756385813,13873.55871782,29.319375539998873,53036.06752848 2025-08-28,12:56:55.000,240,11068469,113085,0,1756385814,13873.49135471999,29.298228150000796,53036.03259288001 2025-08-28,12:56:56.000,240,11068403,112885,0,1756385815,13873.383573759995,29.333473800004867,53036.05355424001 2025-08-28,12:56:57.000,240,11068402,113085,0,1756385816,13873.383573759995,29.25593337000464,53036.05355424001 2025-08-28,12:56:58.000,240,11068464,113085,0,1756385817,13873.302738039994,29.241835109998647,53036.01163152001 2025-08-28,12:56:59.000,240,11068461,113085,0,1756385818,13873.25558387,29.192491200003133,53036.04656712 2025-08-28,12:57:00.000,240,11068428,113405,0,1756385819,13873.25558387,29.17134380999778,53036.03259288001 2025-08-28,12:57:01.000,240,11068446,112965,0,1756385820,13873.174748149999,29.199540330002492,53035.9697088 2025-08-28,12:57:02.000,240,11068376,113085,0,1756385821,13873.120857669994,29.16429467999842,53035.94874744 2025-08-28,12:57:03.000,240,11068427,113045,0,1756385822,13873.100648739994,29.129049030001624,53036.01861864 2025-08-28,12:57:04.000,240,11068483,113085,0,1756385823,13873.120857669994,29.107901640003547,53035.97669592 2025-08-28,12:57:05.000,240,11068422,112805,0,1756385824,13873.107385049989,29.079705119998835,53035.97669592 2025-08-28,12:57:06.000,240,11068427,113165,0,1756385825,13873.087176119989,29.009213819997967,53035.941760320005 2025-08-28,12:57:07.000,240,11068444,113085,0,1756385826,13873.141066599994,28.99511555999925,53035.990670160005 2025-08-28,12:57:08.000,240,11068446,112885,0,1756385827,13873.127593979989,29.016262950004602,53035.94874744 2025-08-28,12:57:09.000,240,11068443,113005,0,1756385828,13873.107385049989,28.98101730000053,53035.941760320005 2025-08-28,12:57:10.000,240,11068432,113085,0,1756385829,13873.100648739994,28.93167338999774,53035.99765728 2025-08-28,12:57:11.000,240,11068430,112925,0,1756385830,13873.141066599994,28.910525999999663,53035.9697088 2025-08-28,12:57:12.000,240,11068480,113125,0,1756385831,13873.161275529994,28.875280350002868,53035.98368304001 2025-08-28,12:57:13.000,240,11068480,112965,0,1756385832,13873.20842969999,28.86823122000351,53035.9697088 2025-08-28,12:57:14.000,240,11068461,113085,0,1756385833,13873.20842969999,28.875280350002868,53035.94874744 2025-08-28,12:57:15.000,240,11068481,113125,0,1756385834,13873.194957079999,28.85413296000479,53035.96272168001 2025-08-28,12:57:16.000,240,11068428,112925,0,1756385835,13873.215166009999,28.86823122000351,53035.92079896 2025-08-28,12:57:17.000,240,11068413,113285,0,1756385836,13873.181484459994,28.825936440000078,53035.941760320005 2025-08-28,12:57:18.000,240,11068458,113285,0,1756385837,13873.161275529994,28.847083829998155,53035.88586336001 2025-08-28,12:57:19.000,240,11068492,113045,0,1756385838,13873.127593979989,28.840034699998796,53035.871889120004 2025-08-28,12:57:20.000,240,11068454,112925,0,1756385839,13873.093912429998,28.840034699998796,53035.93477320001 2025-08-28,12:57:21.000,240,11068476,113005,0,1756385840,13873.120857669994,28.840034699998796,53035.91381184001 2025-08-28,12:57:22.000,240,11068449,113165,0,1756385841,13873.033285639998,28.86118209000415,53035.92079896 2025-08-28,12:57:23.000,240,11068474,113045,0,1756385842,13873.026549329988,28.882329480002227,53035.92778608 2025-08-28,12:57:24.000,240,11068377,113085,0,1756385843,13872.972658849998,28.847083829998155,53035.941760320005 2025-08-28,12:57:25.000,240,11068433,113085,0,1756385844,13872.959186229993,28.875280350002868,53035.92079896 2025-08-28,12:57:26.000,240,11068475,113005,0,1756385845,13872.918768369993,28.875280350002868,53035.87887624 2025-08-28,12:57:27.000,240,11068399,113085,0,1756385846,13872.871614199998,28.882329480002227,53035.88586336001 2025-08-28,12:57:28.000,240,11068390,113005,0,1756385847,13872.824460030002,28.882329480002227,53035.871889120004 2025-08-28,12:57:29.000,240,11068411,112965,0,1756385848,13872.797514789992,28.86118209000415,53035.871889120004 2025-08-28,12:57:30.000,240,11068457,112925,0,1756385849,13872.763833240002,28.938722520004376,53035.86490200001 2025-08-28,12:57:31.000,240,11068421,112765,0,1756385850,13872.736887999992,28.896427740000945,53035.85092776 2025-08-28,12:57:32.000,240,11068474,113125,0,1756385851,13872.736887999992,28.889378610001586,53035.836953519996 2025-08-28,12:57:33.000,240,11068459,113005,0,1756385852,13872.689733829997,28.93167338999774,53035.836953519996 2025-08-28,12:57:34.000,240,11068426,112965,0,1756385853,13872.696470139992,28.896427740000945,53035.892850480006 2025-08-28,12:57:35.000,240,11068400,113205,0,1756385854,13872.656052279992,28.952820780003094,53035.871889120004 2025-08-28,12:57:36.000,240,11068414,113245,0,1756385855,13872.629107039997,28.93167338999774,53035.80900504 2025-08-28,12:57:37.000,240,11068469,113245,0,1756385856,13872.615634419992,28.966919040001812,53035.822979280005 2025-08-28,12:57:38.000,240,11068425,113045,0,1756385857,13872.588689179996,28.938722520004376,53035.8299664 2025-08-28,12:57:39.000,240,11068456,113125,0,1756385858,13872.581952870001,28.93167338999774,53035.78105656 2025-08-28,12:57:40.000,240,11068458,113165,0,1756385859,13872.615634419992,28.938722520004376,53035.79503080001 2025-08-28,12:57:41.000,240,11068442,113045,0,1756385860,13872.581952870001,28.889378610001586,53035.80900504 2025-08-28,12:57:42.000,240,11068422,113205,0,1756385861,13872.608898109997,28.896427740000945,53035.7600952 2025-08-28,12:57:43.000,240,11068427,112805,0,1756385862,13872.635843349992,28.93167338999774,53035.78105656 2025-08-28,12:57:44.000,240,11068422,113165,0,1756385863,13872.629107039997,28.896427740000945,53035.78105656 2025-08-28,12:57:45.000,240,11068466,113205,0,1756385864,13872.676261209992,28.882329480002227,53035.73214672 2025-08-28,12:57:46.000,240,11068397,113085,0,1756385865,13872.757096929992,28.85413296000479,53035.73214672 2025-08-28,12:57:47.000,240,11068453,112885,0,1756385866,13872.750360619997,28.882329480002227,53035.71817248001 2025-08-28,12:57:48.000,240,11068487,112965,0,1756385867,13872.824460030002,28.896427740000945,53035.725159600006 2025-08-28,12:57:49.000,240,11068475,113125,0,1756385868,13872.831196339997,28.896427740000945,53035.73214672 2025-08-28,12:57:50.000,240,11068434,112965,0,1756385869,13872.858141579993,28.889378610001586,53035.725159600006 2025-08-28,12:57:51.000,240,11068485,113165,0,1756385870,13872.844668960002,28.938722520004376,53035.74612096001 2025-08-28,12:57:52.000,240,11068429,113125,0,1756385871,13872.871614199998,28.903476870000304,53035.81599216001 2025-08-28,12:57:53.000,240,11068473,113205,0,1756385872,13872.898559439993,28.938722520004376,53035.78804368 2025-08-28,12:57:54.000,240,11068408,113085,0,1756385873,13872.912032059998,28.903476870000304,53035.80201792 2025-08-28,12:57:55.000,240,11068496,112965,0,1756385874,13872.925504679988,28.99511555999925,53035.78804368 2025-08-28,12:57:56.000,240,11068480,113125,0,1756385875,13872.858141579993,29.002164689998608,53035.80900504 2025-08-28,12:57:57.000,240,11068468,112805,0,1756385876,13872.878350509993,28.98806642999989,53035.84394064001 2025-08-28,12:57:58.000,240,11068479,112885,0,1756385877,13872.864877890002,29.051508600001398,53035.84394064001 2025-08-28,12:57:59.000,240,11068408,113005,0,1756385878,13872.810987409997,29.051508600001398,53035.836953519996 2025-08-28,12:58:00.000,240,11068407,113045,0,1756385879,13872.831196339997,29.086754249998194,53035.79503080001 2025-08-28,12:58:01.000,240,11068478,112885,0,1756385880,13872.743624310002,29.086754249998194,53035.8299664 2025-08-28,12:58:02.000,240,11068411,112925,0,1756385881,13872.689733829997,29.051508600001398,53035.84394064001 2025-08-28,12:58:03.000,240,11068416,113165,0,1756385882,13872.676261209992,29.03036121000332,53035.78804368 2025-08-28,12:58:04.000,240,11068473,113125,0,1756385883,13872.662788590002,29.03036121000332,53035.81599216001 2025-08-28,12:58:05.000,240,11068420,113245,0,1756385884,13872.642579660002,29.079705119998835,53035.8299664 2025-08-28,12:58:06.000,240,11068455,112965,0,1756385885,13872.622370730001,29.009213819997967,53035.85791488 2025-08-28,12:58:07.000,240,11068448,112845,0,1756385886,13872.581952870001,29.02331208000396,53035.774069440005 2025-08-28,12:58:08.000,240,11068433,113045,0,1756385887,13872.534798699991,28.99511555999925,53035.78804368 2025-08-28,12:58:09.000,240,11068442,113045,0,1756385888,13872.501117150001,28.98101730000053,53035.80201792 2025-08-28,12:58:10.000,240,11068457,112805,0,1756385889,13872.521326080001,29.002164689998608,53035.78804368 2025-08-28,12:58:21.000,240,11068416,113085,0,1756385900,13872.622370730001,29.185442070003774,53035.78105656 2025-08-28,12:58:22.000,240,11068479,112965,0,1756385901,13872.676261209992,29.20658946000185,53035.78804368 2025-08-28,12:58:23.000,240,11068470,113005,0,1756385902,13872.682997520002,29.25593337000464,53035.74612096001 2025-08-28,12:58:24.000,240,11068403,113165,0,1756385903,13872.642579660002,29.284129890002077,53035.74612096001 2025-08-28,12:58:25.000,240,11068472,113205,0,1756385904,13872.649315969997,29.333473800004867,53035.75310808 2025-08-28,12:58:26.000,240,11068437,113005,0,1756385905,13872.696470139992,29.418063360004453,53035.7600952 2025-08-28,12:58:27.000,240,11068415,112845,0,1756385906,13872.716679069992,29.44625988000189,53035.774069440005 2025-08-28,12:58:28.000,240,11068395,113125,0,1756385907,13872.730151689997,29.516751180002757,53035.79503080001 2025-08-28,12:58:29.000,240,11068436,112805,0,1756385908,13872.757096929992,29.509702050003398,53035.76708232001 2025-08-28,12:58:30.000,240,11068474,112965,0,1756385909,13872.804251100002,29.544947700000193,53035.8299664 2025-08-28,12:58:31.000,240,11068386,113125,0,1756385910,13872.804251100002,29.6083898700017,53035.74612096001 2025-08-28,12:58:32.000,240,11068423,113045,0,1756385911,13872.824460030002,29.62953725999978,53035.79503080001 2025-08-28,12:58:33.000,240,11068401,113045,0,1756385912,13872.844668960002,29.650684649997856,53035.7600952 2025-08-28,12:58:34.000,240,11068436,113245,0,1756385913,13872.871614199998,29.67183204000321,53035.79503080001 2025-08-28,12:58:35.000,240,11068439,112885,0,1756385914,13872.898559439993,29.700028560000646,53035.79503080001 2025-08-28,12:58:36.000,240,11068386,113125,0,1756385915,13872.938977299993,29.728225079998083,53035.79503080001 2025-08-28,12:58:37.000,240,11068442,112925,0,1756385916,13872.945713609988,29.770519860001514,53035.78804368 2025-08-28,12:58:38.000,240,11068455,112845,0,1756385917,13872.912032059998,29.876256809999177,53035.822979280005 2025-08-28,12:58:39.000,240,11068474,113005,0,1756385918,13872.959186229993,29.89740420000453,53035.85791488 2025-08-28,12:58:40.000,240,11068376,113045,0,1756385919,13872.992867779998,29.890355069997895,53035.892850480006 2025-08-28,12:58:41.000,240,11068441,112885,0,1756385920,13872.918768369993,29.918551590002608,53035.86490200001 2025-08-28,12:58:42.000,240,11068392,113125,0,1756385921,13872.979395159993,30.003141150002193,53035.88586336001 2025-08-28,12:58:43.000,240,11068444,112965,0,1756385922,13872.959186229993,29.996092020002834,53035.871889120004 2025-08-28,12:58:44.000,240,11068498,113285,0,1756385923,13872.965922539988,30.010190280001552,53035.86490200001 2025-08-28,12:58:45.000,240,11068422,112885,0,1756385924,13872.925504679988,30.052485059997707,53035.85092776 2025-08-28,12:58:46.000,240,11068473,113045,0,1756385925,13872.938977299993,30.07363245000306,53035.941760320005 2025-08-28,12:58:47.000,240,11068483,113165,0,1756385926,13872.905295750003,30.08773071000178,53035.90682472 2025-08-28,12:58:48.000,240,11068436,113125,0,1756385927,13872.898559439993,30.108878099999856,53035.93477320001 2025-08-28,12:58:49.000,240,11068472,113165,0,1756385928,13872.878350509993,30.07363245000306,53035.91381184001 2025-08-28,12:58:50.000,240,11068417,112765,0,1756385929,13872.912032059998,30.07363245000306,53035.8998376 2025-08-28,12:58:51.000,240,11068419,112965,0,1756385930,13872.918768369993,30.101828970000497,53035.91381184001 2025-08-28,12:58:52.000,240,11068471,112965,0,1756385931,13872.905295750003,30.094779840001138,53035.92778608 2025-08-28,12:58:53.000,240,11068477,113085,0,1756385932,13872.932240989998,30.151172880003287,53035.871889120004 2025-08-28,12:58:54.000,240,11068404,113005,0,1756385933,13872.938977299993,30.13707462000457,53035.88586336001 2025-08-28,12:58:55.000,240,11068392,113005,0,1756385934,13872.925504679988,30.165271140002005,53035.95573456 2025-08-28,12:58:56.000,240,11068481,112965,0,1756385935,13872.932240989998,30.158222010002646,53035.8998376 2025-08-28,12:58:57.000,240,11068387,112925,0,1756385936,13872.999604089993,30.186418530000083,53035.93477320001 2025-08-28,12:58:58.000,240,11068460,112885,0,1756385937,13873.019813019993,30.221664180004154,53035.88586336001 2025-08-28,12:58:59.000,240,11068445,113325,0,1756385938,13873.053494569998,30.24281157000223,53035.94874744 2025-08-28,12:59:00.000,240,11068446,112845,0,1756385939,13873.046758259989,30.2005167899988,53035.91381184001 2025-08-28,12:59:01.000,240,11068472,113125,0,1756385940,13873.066967189989,30.29920461000438,53035.95573456 2025-08-28,12:59:02.000,240,11068459,113085,0,1756385941,13873.053494569998,30.32035200000246,53035.92079896 2025-08-28,12:59:03.000,240,11068461,113205,0,1756385942,13873.100648739994,30.362646779998613,53035.88586336001 2025-08-28,12:59:04.000,240,11068429,112885,0,1756385943,13873.174748149999,30.383794170003966,53035.93477320001 2025-08-28,12:59:05.000,240,11068410,113005,0,1756385944,13873.181484459994,30.43313807999948,53035.92079896 2025-08-28,12:59:06.000,240,11068400,112965,0,1756385945,13873.215166009999,30.48953112000163,53035.92079896 2025-08-28,12:59:07.000,240,11068394,113125,0,1756385946,13873.235374939999,30.4472363399982,53035.8998376 2025-08-28,12:59:08.000,240,11068486,113205,0,1756385947,13873.28926541999,30.461334600004193,53035.90682472 2025-08-28,12:59:09.000,240,11068479,112965,0,1756385948,13873.302738039994,30.524776769998425,53035.92778608 2025-08-28,12:59:10.000,240,11068455,113205,0,1756385949,13873.34989220999,30.560022420002497,53035.94874744 2025-08-28,12:59:11.000,240,11068461,112805,0,1756385950,13873.41051899999,30.581169810000574,53035.93477320001 2025-08-28,12:59:12.000,240,11068437,112965,0,1756385951,13873.41051899999,30.630513720003364,53035.94874744 2025-08-28,12:59:13.000,240,11068477,113045,0,1756385952,13873.43746424,30.644611980002082,53035.98368304001 2025-08-28,12:59:14.000,240,11068418,113085,0,1756385953,13873.484618409995,30.66575937000016,53036.03259288001 2025-08-28,12:59:15.000,240,11068418,113125,0,1756385954,13873.49135471999,30.67280849999952,53035.99765728 2025-08-28,12:59:16.000,240,11068476,113205,0,1756385955,13873.504827339995,30.72215241000231,53035.95573456 2025-08-28,12:59:17.000,240,11068411,112965,0,1756385956,13873.55871782,30.729201540001668,53036.01163152001 2025-08-28,12:59:18.000,240,11068412,112965,0,1756385957,13873.57219043999,30.729201540001668,53036.03259288001 2025-08-28,12:59:19.000,240,11068405,113125,0,1756385958,13873.55198150999,30.785594580003817,53036.05355424001 2025-08-28,12:59:20.000,240,11068437,113005,0,1756385959,13873.59913568,30.771496319997823,53036.004644399996 2025-08-28,12:59:21.000,240,11068426,113085,0,1756385960,13873.55871782,30.764447189998464,53036.039580000004 2025-08-28,12:59:22.000,240,11068467,113125,0,1756385961,13873.565454129995,30.750348929999745,53036.06752848 2025-08-28,12:59:23.000,240,11068463,113045,0,1756385962,13873.585663059996,30.778545450004458,53036.12342544 2025-08-28,12:59:24.000,240,11068432,113005,0,1756385963,13873.585663059996,30.806741970001895,53036.172335279996 2025-08-28,12:59:25.000,240,11068412,113085,0,1756385964,13873.59913568,30.792643710003176,53036.05355424001 2025-08-28,12:59:26.000,240,11068389,113045,0,1756385965,13873.565454129995,30.778545450004458,53036.18630952 2025-08-28,12:59:27.000,240,11068419,112845,0,1756385966,13873.59239936999,30.757398059999105,53036.15137392001 2025-08-28,12:59:28.000,240,11068451,113125,0,1756385967,13873.57892675,30.729201540001668,53036.20028376001 2025-08-28,12:59:29.000,240,11068402,113125,0,1756385968,13873.545245199995,30.729201540001668,53036.11643832 2025-08-28,12:59:30.000,240,11068452,113005,0,1756385969,13873.53850889,30.736250670001027,53036.16534816 2025-08-28,12:59:31.000,240,11068372,113085,0,1756385970,13873.55871782,30.729201540001668,53036.20028376001 2025-08-28,12:59:32.000,240,11068400,112965,0,1756385971,13873.545245199995,30.72215241000231,53036.172335279996 2025-08-28,12:59:33.000,240,11068471,112925,0,1756385972,13873.61934461,30.743299800000386,53036.19329664 2025-08-28,12:59:34.000,240,11068430,112925,0,1756385973,13873.63281722999,30.72215241000231,53036.15137392001 2025-08-28,12:59:35.000,240,11068419,112805,0,1756385974,13873.673235089991,30.736250670001027,53036.172335279996 2025-08-28,12:59:36.000,240,11068409,113125,0,1756385975,13873.693444019991,30.736250670001027,53036.16534816 2025-08-28,12:59:37.000,240,11068422,113045,0,1756385976,13873.686707709996,30.750348929999745,53036.158361040005 2025-08-28,12:59:38.000,240,11068463,113045,0,1756385977,13873.63955354,30.771496319997823,53036.19329664 2025-08-28,12:59:39.000,240,11068423,112965,0,1756385978,13873.61260829999,30.750348929999745,53036.08848984 2025-08-28,12:59:40.000,240,11068451,113085,0,1756385979,13873.666498779996,30.736250670001027,53036.16534816 2025-08-28,12:59:41.000,240,11068481,113085,0,1756385980,13873.646289849996,30.757398059999105,53036.172335279996 2025-08-28,12:59:42.000,240,11068433,113205,0,1756385981,13873.686707709996,30.792643710003176,53036.172335279996 2025-08-28,12:59:43.000,240,11068368,113085,0,1756385982,13873.686707709996,30.806741970001895,53036.172335279996 2025-08-28,12:59:44.000,240,11068365,112965,0,1756385983,13873.706916639996,30.83493848999933,53036.16534816 2025-08-28,12:59:45.000,240,11068391,113125,0,1756385984,13873.70018033,30.820840230000613,53036.12342544 2025-08-28,12:59:46.000,240,11068457,112965,0,1756385985,13873.70018033,30.84198761999869,53036.228232240006 2025-08-28,12:59:47.000,240,11068429,113085,0,1756385986,13873.686707709996,30.84903674999805,53036.228232240006 2025-08-28,12:59:48.000,240,11068446,112885,0,1756385987,13873.6799714,30.89133153000148,53036.24220648 2025-08-28,12:59:49.000,240,11068425,112925,0,1756385988,13873.713652949991,30.856085880004684,53036.26316784 2025-08-28,12:59:50.000,240,11068402,113285,0,1756385989,13873.733861879991,30.856085880004684,53036.24220648 2025-08-28,12:59:51.000,240,11068393,113205,0,1756385990,13873.747334499996,30.89838066000084,53036.25618072 2025-08-28,12:59:52.000,240,11068424,112925,0,1756385991,13873.747334499996,30.863135010004044,53036.207270880004 2025-08-28,12:59:53.000,240,11068352,112925,0,1756385992,13873.774279739991,30.9054297900002,53036.23521936 2025-08-28,12:59:54.000,240,11068423,113125,0,1756385993,13873.767543429996,30.870184140003403,53036.24919360001 2025-08-28,12:59:55.000,240,11068405,112965,0,1756385994,13873.787752359996,30.926577179998276,53036.172335279996 2025-08-28,12:59:56.000,240,11068371,113205,0,1756385995,13873.794488669992,30.9054297900002,53036.24220648 2025-08-28,12:59:57.000,240,11068376,112885,0,1756385996,13873.801224980001,30.89133153000148,53036.22124512001 2025-08-28,12:59:58.000,240,11068456,113005,0,1756385997,13873.781016050001,30.93362631000491,53036.214258 2025-08-28,12:59:59.000,240,11068410,112805,0,1756385998,13873.781016050001,30.912478919999558,53036.26316784 2025-08-28,13:00:00.000,240,11068391,112965,0,1756385999,13873.781016050001,30.9054297900002,53036.228232240006 2025-08-28,13:00:01.000,240,11068399,113085,0,1756386000,13873.828170219997,30.863135010004044,53036.24220648 2025-08-28,13:00:02.000,240,11068413,113045,0,1756386001,13873.821433910001,30.83493848999933,53036.25618072 2025-08-28,13:00:03.000,240,11068429,113245,0,1756386002,13873.821433910001,30.856085880004684,53036.24919360001 2025-08-28,13:00:04.000,240,11068399,113085,0,1756386003,13873.814697599992,30.83493848999933,53036.24220648 2025-08-28,13:00:05.000,240,11068387,113165,0,1756386004,13873.801224980001,30.83493848999933,53036.228232240006 2025-08-28,13:00:06.000,240,11068399,113205,0,1756386005,13873.861851770002,30.83493848999933,53036.30509056 2025-08-28,13:00:07.000,240,11068393,113005,0,1756386006,13873.821433910001,30.827889359999972,53036.30509056 2025-08-28,13:00:08.000,240,11068447,112845,0,1756386007,13873.807961289996,30.806741970001895,53036.228232240006 2025-08-28,13:00:09.000,240,11068396,113005,0,1756386008,13873.814697599992,30.757398059999105,53036.22124512001 2025-08-28,13:00:10.000,240,11068461,112965,0,1756386009,13873.794488669992,30.757398059999105,53036.24919360001 2025-08-28,13:00:11.000,240,11068388,112925,0,1756386010,13873.841642840001,30.729201540001668,53036.24919360001 2025-08-28,13:00:12.000,240,11068420,113045,0,1756386011,13873.801224980001,30.757398059999105,53036.29111632 2025-08-28,13:00:13.000,240,11068385,113005,0,1756386012,13873.781016050001,30.750348929999745,53036.23521936 2025-08-28,13:00:14.000,240,11068456,113085,0,1756386013,13873.801224980001,30.729201540001668,53036.24220648 2025-08-28,13:00:15.000,240,11068370,113005,0,1756386014,13873.841642840001,30.72215241000231,53036.24220648 2025-08-28,13:00:16.000,240,11068414,113045,0,1756386015,13873.882060700002,30.70100502000423,53036.277142080005 2025-08-28,13:00:17.000,240,11068450,112925,0,1756386016,13873.875324389992,30.679857629998878,53036.27015496001 2025-08-28,13:00:18.000,240,11068387,113125,0,1756386017,13873.834906529992,30.70805415000359,53036.24220648 2025-08-28,13:00:19.000,240,11068422,112805,0,1756386018,13873.861851770002,30.686906759998237,53036.24919360001 2025-08-28,13:00:20.000,240,11068435,113085,0,1756386019,13873.848379149997,30.686906759998237,53036.228232240006 2025-08-28,13:00:21.000,240,11068478,113245,0,1756386020,13873.855115459992,30.693955890004872,53036.24220648 2025-08-28,13:00:22.000,240,11068387,113085,0,1756386021,13873.902269630002,30.66575937000016,53036.27015496001 2025-08-28,13:00:23.000,240,11068455,112925,0,1756386022,13873.942687490002,30.60231719999865,53036.326051920005 2025-08-28,13:00:24.000,240,11068417,113085,0,1756386023,13873.915742249992,30.637562850002723,53036.3540004 2025-08-28,13:00:25.000,240,11068401,112965,0,1756386024,13873.888797009997,30.60231719999865,53036.2841292 2025-08-28,13:00:26.000,240,11068403,112845,0,1756386025,13873.861851770002,30.60231719999865,53036.26316784 2025-08-28,13:00:27.000,240,11068419,113125,0,1756386026,13873.861851770002,30.581169810000574,53036.26316784 2025-08-28,13:00:28.000,240,11068388,113125,0,1756386027,13873.841642840001,30.574120680001215,53036.27015496001 2025-08-28,13:00:29.000,240,11068478,113125,0,1756386028,13873.821433910001,30.581169810000574,53036.29111632 2025-08-28,13:00:30.000,240,11068461,113045,0,1756386029,13873.828170219997,30.574120680001215,53036.26316784 2025-08-28,13:00:31.000,240,11068441,113165,0,1756386030,13873.774279739991,30.552973290003138,53036.24919360001 2025-08-28,13:00:32.000,240,11068407,112925,0,1756386031,13873.727125569996,30.531825899997784,53036.25618072 2025-08-28,13:00:33.000,240,11068468,113125,0,1756386032,13873.720389260001,30.552973290003138,53036.30509056 2025-08-28,13:00:34.000,240,11068408,113085,0,1756386033,13873.740598190001,30.53887503000442,53036.24919360001 2025-08-28,13:00:35.000,240,11068412,113045,0,1756386034,13873.740598190001,30.54592416000378,53036.228232240006 2025-08-28,13:00:36.000,240,11068409,113005,0,1756386035,13873.740598190001,30.510678509999707,53036.30509056 2025-08-28,13:00:37.000,240,11068456,113005,0,1756386036,13873.754070809991,30.510678509999707,53036.277142080005 2025-08-28,13:00:38.000,240,11068376,113085,0,1756386037,13873.787752359996,30.503629380000348,53036.277142080005 2025-08-28,13:00:39.000,240,11068450,112765,0,1756386038,13873.794488669992,30.468383730003552,53036.26316784 2025-08-28,13:00:40.000,240,11068408,113005,0,1756386039,13873.848379149997,30.517727639999066,53036.25618072 2025-08-28,13:00:41.000,240,11068397,112685,0,1756386040,13873.902269630002,30.517727639999066,53036.27015496001 2025-08-28,13:00:42.000,240,11068479,113045,0,1756386041,13873.888797009997,30.49658025000099,53036.24919360001 2025-08-28,13:00:43.000,240,11068449,112885,0,1756386042,13873.949423799997,30.503629380000348,53036.25618072 2025-08-28,13:00:44.000,240,11068421,113045,0,1756386043,13874.010050589997,30.510678509999707,53036.25618072 2025-08-28,13:00:45.000,240,11068430,112965,0,1756386044,13874.057204759993,30.54592416000378,53036.31906480001 2025-08-28,13:00:46.000,240,11068422,112925,0,1756386045,13874.084150000002,30.524776769998425,53036.29810344001 2025-08-28,13:00:47.000,240,11068450,113245,0,1756386046,13874.124567860003,30.531825899997784,53036.34701328001 2025-08-28,13:00:48.000,240,11068472,113045,0,1756386047,13874.185194649988,30.53887503000442,53036.34701328001 2025-08-28,13:00:49.000,240,11068408,113045,0,1756386048,13874.252557749998,30.54592416000378,53036.34701328001 2025-08-28,13:00:50.000,240,11068487,113125,0,1756386049,13874.272766679998,30.560022420002497,53036.36098752 2025-08-28,13:00:51.000,240,11068469,113085,0,1756386050,13874.353602399999,30.517727639999066,53036.36797464001 2025-08-28,13:00:52.000,240,11068413,113005,0,1756386051,13874.340129779994,30.552973290003138,53036.38194888 2025-08-28,13:00:53.000,240,11068428,112925,0,1756386052,13874.387283949989,30.60231719999865,53036.43085872 2025-08-28,13:00:54.000,240,11068493,113005,0,1756386053,13874.434438119999,30.595268069999292,53036.38194888 2025-08-28,13:00:55.000,240,11068464,113125,0,1756386054,13874.46811966999,30.595268069999292,53036.45182008 2025-08-28,13:00:56.000,240,11068447,113445,0,1756386055,13874.51527384,30.637562850002723,53036.4588072 2025-08-28,13:00:57.000,240,11068421,112845,0,1756386056,13874.51527384,30.60231719999865,53036.43085872 2025-08-28,13:00:58.000,240,11068472,113125,0,1756386057,13874.56916431999,30.60231719999865,53036.48675568001 2025-08-28,13:00:59.000,240,11068442,112925,0,1756386058,13874.56916431999,30.623464590004005,53036.50072992 2025-08-28,13:01:00.000,240,11068430,113005,0,1756386059,13874.60958217999,30.581169810000574,53036.53566552001 2025-08-28,13:01:01.000,240,11068398,113085,0,1756386060,13874.67020896999,30.60231719999865,53036.57758824 2025-08-28,13:01:02.000,240,11068424,113125,0,1756386061,13874.67694528,30.574120680001215,53036.58457536001 2025-08-28,13:01:03.000,240,11068476,113005,0,1756386062,13874.703890519995,30.595268069999292,53036.57060112 2025-08-28,13:01:04.000,240,11068434,113005,0,1756386063,13874.703890519995,30.581169810000574,53036.60553672001 2025-08-28,13:01:05.000,240,11068453,113085,0,1756386064,13874.757781,30.560022420002497,53036.64745944 2025-08-28,13:01:06.000,240,11068385,113045,0,1756386065,13874.744308379995,30.60936632999801,53036.64745944 2025-08-28,13:01:07.000,240,11068459,113165,0,1756386066,13874.77125361999,30.552973290003138,53036.65444656001 2025-08-28,13:01:08.000,240,11068474,113085,0,1756386067,13874.73083575999,30.552973290003138,53036.68239504001 2025-08-28,13:01:09.000,240,11068425,112965,0,1756386068,13874.71062682999,30.517727639999066,53036.6684208 2025-08-28,13:01:10.000,240,11068443,112845,0,1756386069,13874.703890519995,30.567071550001856,53036.68938216 2025-08-28,13:01:11.000,240,11068420,113085,0,1756386070,13874.724099449995,30.48248199000227,53036.68239504001 2025-08-28,13:01:12.000,240,11068443,113125,0,1756386071,13874.69715421,30.503629380000348,53036.68239504001 2025-08-28,13:01:13.000,240,11068486,113205,0,1756386072,13874.744308379995,30.503629380000348,53036.75226624001 2025-08-28,13:01:14.000,240,11068478,112805,0,1756386073,13874.77125361999,30.503629380000348,53036.72431776001 2025-08-28,13:01:15.000,240,11068436,112765,0,1756386074,13874.75104468999,30.48248199000227,53036.78720184 2025-08-28,13:01:16.000,240,11068443,112925,0,1756386075,13874.784726239996,30.47543286000291,53036.78720184 2025-08-28,13:01:17.000,240,11068439,113125,0,1756386076,13874.83188040999,30.49658025000099,53036.731304880006 2025-08-28,13:01:18.000,240,11068469,113005,0,1756386077,13874.77798993,30.48248199000227,53036.759253360004 2025-08-28,13:01:19.000,240,11068396,113165,0,1756386078,13874.81167147999,30.454285470004834,53036.829124560005 2025-08-28,13:01:20.000,240,11068458,112885,0,1756386079,13874.825144099996,30.461334600004193,53036.82213744001 2025-08-28,13:01:21.000,240,11068476,113085,0,1756386080,13874.83188040999,30.404941560002044,53036.829124560005 2025-08-28,13:01:22.000,240,11068451,112965,0,1756386081,13874.825144099996,30.419039820000762,53036.829124560005 2025-08-28,13:01:23.000,240,11068437,113125,0,1756386082,13874.852089339991,30.44018720999884,53036.8081632 2025-08-28,13:01:24.000,240,11068409,113125,0,1756386083,13874.885770889996,30.404941560002044,53036.86406016 2025-08-28,13:01:25.000,240,11068482,112965,0,1756386084,13874.85882565,30.44018720999884,53036.79418896 2025-08-28,13:01:26.000,240,11068420,112885,0,1756386085,13874.885770889996,30.454285470004834,53036.8430988 2025-08-28,13:01:27.000,240,11068420,113085,0,1756386086,13874.87903458,30.43313807999948,53036.80117608001 2025-08-28,13:01:28.000,240,11068420,113045,0,1756386087,13874.885770889996,30.404941560002044,53036.87104728001 2025-08-28,13:01:29.000,240,11068458,113085,0,1756386088,13874.89924351,30.48248199000227,53036.926944240004 2025-08-28,13:01:30.000,240,11068422,112885,0,1756386089,13874.83188040999,30.461334600004193,53036.89200864001 2025-08-28,13:01:31.000,240,11068519,113085,0,1756386090,13874.865561959996,30.454285470004834,53036.898995760006 2025-08-28,13:01:32.000,240,11068464,113125,0,1756386091,13874.83861672,30.419039820000762,53036.91995712001 2025-08-28,13:01:33.000,240,11068482,112765,0,1756386092,13874.83188040999,30.43313807999948,53036.89200864001 2025-08-28,13:01:34.000,240,11068402,113125,0,1756386093,13874.83861672,30.4472363399982,53036.898995760006 2025-08-28,13:01:35.000,240,11068416,113045,0,1756386094,13874.825144099996,30.42608895000012,53036.947905600005 2025-08-28,13:01:36.000,240,11068437,112965,0,1756386095,13874.79819886,30.44018720999884,53036.91995712001 2025-08-28,13:01:37.000,240,11068406,112925,0,1756386096,13874.81167147999,30.454285470004834,53036.91995712001 2025-08-28,13:01:38.000,240,11068451,113365,0,1756386097,13874.784726239996,30.468383730003552,53036.91297 2025-08-28,13:01:39.000,240,11068427,112965,0,1756386098,13874.71062682999,30.461334600004193,53036.926944240004 2025-08-28,13:01:40.000,240,11068497,113045,0,1756386099,13874.71736314,30.44018720999884,53036.93393136 2025-08-28,13:01:41.000,240,11068440,112925,0,1756386100,13874.71736314,30.48248199000227,53036.91995712001 2025-08-28,13:01:42.000,240,11068464,113045,0,1756386101,13874.69041789999,30.47543286000291,53036.91297 2025-08-28,13:01:43.000,240,11068462,112765,0,1756386102,13874.683681589995,30.517727639999066,53036.88502152 2025-08-28,13:01:44.000,240,11068474,113205,0,1756386103,13874.67020896999,30.49658025000099,53036.91297 2025-08-28,13:01:45.000,240,11068416,113165,0,1756386104,13874.63652742,30.48248199000227,53036.95489272 2025-08-28,13:01:46.000,240,11068409,113125,0,1756386105,13874.643263729995,30.524776769998425,53037.03175104 2025-08-28,13:01:47.000,240,11068424,112965,0,1756386106,13874.623054799995,30.510678509999707,53036.97585408 2025-08-28,13:01:48.000,240,11068475,113005,0,1756386107,13874.59610956,30.503629380000348,53037.01078968 2025-08-28,13:01:49.000,240,11068393,113125,0,1756386108,13874.582636939995,30.49658025000099,53036.9828412 2025-08-28,13:01:50.000,240,11068421,113085,0,1756386109,13874.582636939995,30.510678509999707,53036.96886696001 2025-08-28,13:01:51.000,240,11068425,113005,0,1756386110,13874.59610956,30.517727639999066,53036.95489272 2025-08-28,13:01:52.000,240,11068427,112925,0,1756386111,13874.542219079995,30.53887503000442,53036.98982832001 2025-08-28,13:01:53.000,240,11068407,112725,0,1756386112,13874.54895538999,30.531825899997784,53036.947905600005 2025-08-28,13:01:54.000,240,11068493,113045,0,1756386113,13874.501801219994,30.560022420002497,53036.96187984 2025-08-28,13:01:55.000,240,11068468,113125,0,1756386114,13874.522010149994,30.581169810000574,53036.96886696001 2025-08-28,13:01:56.000,240,11068416,113125,0,1756386115,13874.50853752999,30.595268069999292,53037.03175104 2025-08-28,13:01:57.000,240,11068416,113045,0,1756386116,13874.51527384,30.574120680001215,53037.03873816001 2025-08-28,13:01:58.000,240,11068422,112965,0,1756386117,13874.454647049999,30.60936632999801,53037.02476392 2025-08-28,13:01:59.000,240,11068425,113085,0,1756386118,13874.434438119999,30.623464590004005,53037.066686640006 2025-08-28,13:02:00.000,240,11068439,112765,0,1756386119,13874.454647049999,30.595268069999292,53037.0527124 2025-08-28,13:02:01.000,240,11068429,113085,0,1756386120,13874.42770180999,30.581169810000574,53037.03175104 2025-08-28,13:02:02.000,240,11068497,113005,0,1756386121,13874.434438119999,30.60936632999801,53037.07367376 2025-08-28,13:02:03.000,240,11068438,113045,0,1756386122,13874.394020259999,30.70805415000359,53037.0527124 2025-08-28,13:02:04.000,240,11068495,112925,0,1756386123,13874.380547639994,30.67280849999952,53037.0527124 2025-08-28,13:02:05.000,240,11068425,113085,0,1756386124,13874.360338709994,30.70100502000423,53037.066686640006 2025-08-28,13:02:06.000,240,11068500,113125,0,1756386125,13874.340129779994,30.70805415000359,53037.08066088 2025-08-28,13:02:07.000,240,11068430,113005,0,1756386126,13874.353602399999,30.729201540001668,53037.12957072 2025-08-28,13:02:08.000,240,11068420,113045,0,1756386127,13874.360338709994,30.743299800000386,53037.10162224 2025-08-28,13:02:09.000,240,11068452,112965,0,1756386128,13874.326657159989,30.785594580003817,53037.10860936001 2025-08-28,13:02:10.000,240,11068499,113085,0,1756386129,13874.306448229989,30.813791100001254,53037.08764800001 2025-08-28,13:02:11.000,240,11068484,113325,0,1756386130,13874.326657159989,30.827889359999972,53037.1225836 2025-08-28,13:02:12.000,240,11068479,113085,0,1756386131,13874.360338709994,30.863135010004044,53037.13655784001 2025-08-28,13:02:13.000,240,11068489,113085,0,1756386132,13874.299711919994,30.870184140003403,53037.115596480005 2025-08-28,13:02:14.000,240,11068471,113245,0,1756386133,13874.387283949989,30.88428240000212,53037.15053208 2025-08-28,13:02:15.000,240,11068438,113205,0,1756386134,13874.367075019989,30.89133153000148,53037.15053208 2025-08-28,13:02:16.000,240,11068424,113045,0,1756386135,13874.387283949989,30.95477370000299,53037.10860936001 2025-08-28,13:02:17.000,240,11068428,113045,0,1756386136,13874.340129779994,30.93362631000491,53037.115596480005 2025-08-28,13:02:18.000,240,11068468,112965,0,1756386137,13874.333393469999,30.968871960001707,53037.10860936001 2025-08-28,13:02:19.000,240,11068469,113005,0,1756386138,13874.299711919994,30.968871960001707,53037.13655784001 2025-08-28,13:02:20.000,240,11068392,112925,0,1756386139,13874.292975609998,30.975921090001066,53037.12957072 2025-08-28,13:02:21.000,240,11068478,113125,0,1756386140,13874.245821439989,31.046412390001933,53037.14354496 2025-08-28,13:02:22.000,240,11068450,113045,0,1756386141,13874.232348819998,31.07460890999937,53037.20642904001 2025-08-28,13:02:23.000,240,11068478,113085,0,1756386142,13874.198667269993,31.12395282000216,53037.1924548 2025-08-28,13:02:24.000,240,11068465,113125,0,1756386143,13874.185194649988,31.10985456000344,53037.20642904001 2025-08-28,13:02:25.000,240,11068440,113085,0,1756386144,13874.171722029998,31.1169036900028,53037.26931312 2025-08-28,13:02:26.000,240,11068426,112765,0,1756386145,13874.191930959998,31.13100195000152,53037.24835176 2025-08-28,13:02:27.000,240,11068401,113085,0,1756386146,13874.191930959998,31.145100210000237,53037.24136464 2025-08-28,13:02:28.000,240,11068421,113445,0,1756386147,13874.144776789988,31.138051080000878,53037.27630024001 2025-08-28,13:02:29.000,240,11068409,113325,0,1756386148,13874.097622619993,31.159198469998955,53037.213416160004 2025-08-28,13:02:30.000,240,11068472,112845,0,1756386149,13874.111095239998,31.194444120003027,53037.26931312 2025-08-28,13:02:31.000,240,11068458,112845,0,1756386150,13874.131304169998,31.194444120003027,53037.24136464 2025-08-28,13:02:32.000,240,11068466,112965,0,1756386151,13874.117831549993,31.23673889999918,53037.24835176 2025-08-28,13:02:33.000,240,11068386,113005,0,1756386152,13874.124567860003,31.257886290004535,53037.22739040001 2025-08-28,13:02:34.000,240,11068388,113285,0,1756386153,13874.111095239998,31.30723020000005,53037.17848056 2025-08-28,13:02:35.000,240,11068429,113285,0,1756386154,13874.117831549993,31.34247585000412,53037.22739040001 2025-08-28,13:02:36.000,240,11068401,113005,0,1756386155,13874.097622619993,31.363623240002198,53037.213416160004 2025-08-28,13:02:37.000,240,11068420,113085,0,1756386156,13874.077413689993,31.48345844999858,53037.262326000004 2025-08-28,13:02:38.000,240,11068392,113005,0,1756386157,13874.104358930002,31.455261930001143,53037.31123584 2025-08-28,13:02:39.000,240,11068387,112925,0,1756386158,13874.063941070002,31.53280236000137,53037.234377520006 2025-08-28,13:02:40.000,240,11068422,112885,0,1756386159,13874.144776789988,31.504605840003933,53037.22739040001 2025-08-28,13:02:41.000,240,11068391,113285,0,1756386160,13874.178458339993,31.53985149000073,53037.234377520006 2025-08-28,13:02:42.000,240,11068382,113005,0,1756386161,13874.138040479993,31.596244530002878,53037.29027448 2025-08-28,13:02:43.000,240,11068434,112845,0,1756386162,13874.138040479993,31.624441050000314,53037.31123584 2025-08-28,13:02:44.000,240,11068433,113085,0,1756386163,13874.131304169998,31.659686700004386,53037.29027448 2025-08-28,13:02:45.000,240,11068450,113085,0,1756386164,13874.171722029998,31.7090306099999,53037.30424872001 2025-08-28,13:02:46.000,240,11068413,113045,0,1756386165,13874.158249409993,31.75837452000269,53037.32521008001 2025-08-28,13:02:47.000,240,11068404,113125,0,1756386166,13874.124567860003,31.807718429998204,53037.34617144 2025-08-28,13:02:48.000,240,11068390,113085,0,1756386167,13874.144776789988,31.835914950002916,53037.32521008001 2025-08-28,13:02:49.000,240,11068390,113005,0,1756386168,13874.124567860003,31.89230798999779,53037.33918432 2025-08-28,13:02:50.000,240,11068396,113125,0,1756386169,13874.077413689993,31.93460277000122,53037.29027448 2025-08-28,13:02:51.000,240,11068402,113205,0,1756386170,13874.097622619993,31.97689755000465,53037.31123584 2025-08-28,13:02:52.000,240,11068440,113005,0,1756386171,13874.104358930002,32.026241460000165,53037.35315856001 2025-08-28,13:02:53.000,240,11068438,112805,0,1756386172,13874.077413689993,32.026241460000165,53037.29027448 2025-08-28,13:02:54.000,240,11068439,113165,0,1756386173,13874.036995829993,32.082634500002314,53037.31123584 2025-08-28,13:02:55.000,240,11068449,113045,0,1756386174,13874.090886309998,32.08968363000167,53037.37411992001 2025-08-28,13:02:56.000,240,11068412,113285,0,1756386175,13874.057204759993,32.12492927999847,53037.34617144 2025-08-28,13:02:57.000,240,11068386,112685,0,1756386176,13874.043732140002,32.13902754000446,53037.402068400006 2025-08-28,13:02:58.000,240,11068421,112845,0,1756386177,13874.057204759993,32.1672240600019,53037.3671328 2025-08-28,13:02:59.000,240,11068380,113085,0,1756386178,13874.036995829993,32.22361710000405,53037.402068400006 2025-08-28,13:03:00.000,240,11068420,112845,0,1756386179,13873.976369039992,32.22361710000405,53037.29027448 2025-08-28,13:03:01.000,240,11068476,113165,0,1756386180,13873.935951179992,32.27296100999956,53037.31123584 2025-08-28,13:03:02.000,240,11068407,113125,0,1756386181,13873.983105350002,32.308206660003634,53037.30424872001 2025-08-28,13:03:03.000,240,11068353,113005,0,1756386182,13873.956160109992,32.35050143999979,53037.35315856001 2025-08-28,13:03:04.000,240,11068457,112925,0,1756386183,13873.875324389992,32.36459969999851,53037.33918432 2025-08-28,13:03:05.000,240,11068461,113125,0,1756386184,13873.909005939997,32.371648829997866,53037.402068400006 2025-08-28,13:03:06.000,240,11068439,112965,0,1756386185,13873.895533319992,32.428041870000015,53037.42302976001 2025-08-28,13:03:07.000,240,11068418,112925,0,1756386186,13873.929214869997,32.49853317000088,53037.430016880004 2025-08-28,13:03:08.000,240,11068430,113125,0,1756386187,13873.956160109992,32.55492621000303,53037.402068400006 2025-08-28,13:03:09.000,240,11068399,112925,0,1756386188,13873.962896420002,32.54787708000367,53037.450978240005 2025-08-28,13:03:10.000,240,11068388,113045,0,1756386189,13873.929214869997,32.59017185999983,53037.450978240005 2025-08-28,13:03:11.000,240,11068456,113005,0,1756386190,13873.969632729997,32.68181054999877,53037.437004 2025-08-28,13:03:12.000,240,11068411,113165,0,1756386191,13873.969632729997,32.660663160000695,53037.52084944001 2025-08-28,13:03:13.000,240,11068466,113085,0,1756386192,13874.016786899992,32.69590881000477,53037.46495248 2025-08-28,13:03:14.000,240,11068460,113085,0,1756386193,13873.962896420002,32.77344923999772,53037.48591384 2025-08-28,13:03:15.000,240,11068412,113085,0,1756386194,13874.010050589997,32.78049837000435,53037.5068752 2025-08-28,13:03:16.000,240,11068422,113165,0,1756386195,13874.030259519997,32.80164576000243,53037.499888080005 2025-08-28,13:03:17.000,240,11068398,113085,0,1756386196,13874.077413689993,32.843940539998584,53037.450978240005 2025-08-28,13:03:18.000,240,11068428,113165,0,1756386197,13874.070677379998,32.850989669997944,53037.450978240005 2025-08-28,13:03:19.000,240,11068407,112965,0,1756386198,13874.117831549993,32.85803880000458,53037.5068752 2025-08-28,13:03:20.000,240,11068382,113045,0,1756386199,13874.131304169998,32.893284450001374,53037.51386232 2025-08-28,13:03:21.000,240,11068478,113045,0,1756386200,13874.097622619993,32.91443183999945,53037.54181080001 2025-08-28,13:03:22.000,240,11068483,113125,0,1756386201,13874.084150000002,32.91443183999945,53037.51386232 2025-08-28,13:03:23.000,240,11068394,113165,0,1756386202,13874.124567860003,32.95672662000288,53037.52084944001 2025-08-28,13:03:24.000,240,11068409,113325,0,1756386203,13874.104358930002,32.9708248800016,53037.52084944001 2025-08-28,13:03:25.000,240,11068427,113125,0,1756386204,13874.090886309998,32.98492314000032,53037.499888080005 2025-08-28,13:03:26.000,240,11068412,113125,0,1756386205,13874.124567860003,33.069512699999905,53037.53482368 2025-08-28,13:03:27.000,240,11068457,113125,0,1756386206,13874.117831549993,33.02721792000375,53037.54181080001 2025-08-28,13:03:28.000,240,11068353,112925,0,1756386207,13874.090886309998,33.05541444000119,53037.5068752 2025-08-28,13:03:29.000,240,11068381,113285,0,1756386208,13873.996577969992,33.069512699999905,53037.58373352 2025-08-28,13:03:30.000,240,11068406,112925,0,1756386209,13873.983105350002,33.062463570000546,53037.55578504 2025-08-28,13:03:31.000,240,11068463,113045,0,1756386210,13873.942687490002,33.02721792000375,53037.569759280006 2025-08-28,13:03:32.000,240,11068446,112885,0,1756386211,13873.935951179992,33.04131618000247,53037.55578504 2025-08-28,13:03:33.000,240,11068376,112925,0,1756386212,13873.888797009997,33.04836531000183,53037.53482368 2025-08-28,13:03:34.000,240,11068440,113085,0,1756386213,13873.902269630002,33.04131618000247,53037.54181080001 2025-08-28,13:03:35.000,240,11068453,112925,0,1756386214,13873.935951179992,33.04836531000183,53037.59072064001 2025-08-28,13:03:36.000,240,11068424,113245,0,1756386215,13873.942687490002,33.069512699999905,53037.548797920004 2025-08-28,13:03:37.000,240,11068450,113125,0,1756386216,13873.922478560002,33.09066008999798,53037.52084944001 2025-08-28,13:03:38.000,240,11068412,113165,0,1756386217,13873.956160109992,33.09770922000462,53037.61168200001 2025-08-28,13:03:39.000,240,11068465,113125,0,1756386218,13873.935951179992,33.076561829999264,53037.61168200001 2025-08-28,13:03:40.000,240,11068443,113085,0,1756386219,13873.969632729997,33.09066008999798,53037.51386232 2025-08-28,13:03:41.000,240,11068476,113085,0,1756386220,13873.983105350002,33.08361095999862,53037.5767464 2025-08-28,13:03:42.000,240,11068425,113045,0,1756386221,13874.003314280002,33.076561829999264,53037.59072064001 2025-08-28,13:03:43.000,240,11068390,113245,0,1756386222,13874.003314280002,33.104758350003976,53037.52783656 2025-08-28,13:03:44.000,240,11068450,113285,0,1756386223,13874.050468449997,33.09066008999798,53037.569759280006 2025-08-28,13:03:45.000,240,11068418,113205,0,1756386224,13874.043732140002,33.104758350003976,53037.569759280006 2025-08-28,13:03:46.000,240,11068483,113125,0,1756386225,13874.084150000002,33.14705313000013,53037.56277216001 2025-08-28,13:03:47.000,240,11068389,113165,0,1756386226,13874.057204759993,33.13295487000141,53037.569759280006 2025-08-28,13:03:48.000,240,11068443,112805,0,1756386227,13874.063941070002,33.104758350003976,53037.55578504 2025-08-28,13:03:49.000,240,11068492,113285,0,1756386228,13874.117831549993,33.111807480003336,53037.52084944001 2025-08-28,13:03:50.000,240,11068380,113125,0,1756386229,13874.084150000002,33.118856610002695,53037.5068752 2025-08-28,13:03:51.000,240,11068461,112965,0,1756386230,13874.090886309998,33.13295487000141,53037.55578504 2025-08-28,13:03:52.000,240,11068436,112925,0,1756386231,13874.138040479993,33.111807480003336,53037.59072064001 2025-08-28,13:03:53.000,240,11068417,113125,0,1756386232,13874.070677379998,33.125905740002054,53037.52783656 2025-08-28,13:03:54.000,240,11068417,112805,0,1756386233,13874.070677379998,33.125905740002054,53037.59072064001 2025-08-28,13:03:55.000,240,11068411,113125,0,1756386234,13874.138040479993,33.111807480003336,53037.63963048001 2025-08-28,13:03:56.000,240,11068455,113125,0,1756386235,13874.117831549993,33.118856610002695,53037.59072064001 2025-08-28,13:03:57.000,240,11068454,113325,0,1756386236,13874.117831549993,33.08361095999862,53037.55578504 2025-08-28,13:03:58.000,240,11068459,113085,0,1756386237,13874.138040479993,33.069512699999905,53037.59072064001 2025-08-28,13:03:59.000,240,11068480,113125,0,1756386238,13874.090886309998,33.069512699999905,53037.569759280006 2025-08-28,13:04:00.000,240,11068425,113045,0,1756386239,13874.144776789988,33.08361095999862,53037.58373352 2025-08-28,13:04:01.000,240,11068471,113205,0,1756386240,13874.144776789988,33.05541444000119,53037.5767464 2025-08-28,13:04:02.000,240,11068418,113085,0,1756386241,13874.171722029998,33.104758350003976,53037.548797920004 2025-08-28,13:04:03.000,240,11068452,112925,0,1756386242,13874.198667269993,33.104758350003976,53037.597707760004 2025-08-28,13:04:04.000,240,11068455,113085,0,1756386243,13874.212139889998,33.069512699999905,53037.58373352 2025-08-28,13:04:05.000,240,11068484,112805,0,1756386244,13874.218876199993,33.076561829999264,53037.597707760004 2025-08-28,13:04:06.000,240,11068456,112765,0,1756386245,13874.245821439989,33.08361095999862,53037.59072064001 2025-08-28,13:04:07.000,240,11068441,113085,0,1756386246,13874.239085129993,33.03426705000311,53037.569759280006 2025-08-28,13:04:08.000,240,11068398,113085,0,1756386247,13874.225612509988,33.05541444000119,53037.5767464 2025-08-28,13:04:09.000,240,11068415,113085,0,1756386248,13874.232348819998,33.09066008999798,53037.58373352 2025-08-28,13:04:10.000,240,11068408,113165,0,1756386249,13874.272766679998,33.125905740002054,53037.569759280006 2025-08-28,13:04:11.000,240,11068392,112845,0,1756386250,13874.313184539998,33.118856610002695,53037.56277216001 2025-08-28,13:04:12.000,240,11068390,113005,0,1756386251,13874.319920849994,33.14000400000077,53037.60469488 2025-08-28,13:04:13.000,240,11068422,113085,0,1756386252,13874.333393469999,33.03426705000311,53037.62565624 2025-08-28,13:04:14.000,240,11068417,112805,0,1756386253,13874.387283949989,33.076561829999264,53037.6466176 2025-08-28,13:04:15.000,240,11068455,113005,0,1756386254,13874.373811329999,33.125905740002054,53037.61168200001 2025-08-28,13:04:16.000,240,11068449,113165,0,1756386255,13874.360338709994,33.14705313000013,53037.65360472 2025-08-28,13:04:17.000,240,11068456,113205,0,1756386256,13874.373811329999,33.18934791000356,53037.667578960005 2025-08-28,13:04:18.000,240,11068409,113365,0,1756386257,13874.414229189999,33.14705313000013,53037.618669120006 2025-08-28,13:04:19.000,240,11068424,112805,0,1756386258,13874.400756569994,33.16820051999821,53037.68854032001 2025-08-28,13:04:20.000,240,11068437,113125,0,1756386259,13874.420965499994,33.14705313000013,53037.72347592 2025-08-28,13:04:31.000,240,11068376,112925,0,1756386270,13874.623054799995,33.26688834000379,53037.79334712 2025-08-28,13:04:32.000,240,11068407,112845,0,1756386271,13874.602845869995,33.25983921000443,53037.79334712 2025-08-28,13:04:33.000,240,11068467,113045,0,1756386272,13874.663472659995,33.27393747000315,53037.86321832 2025-08-28,13:04:34.000,240,11068410,113365,0,1756386273,13874.643263729995,33.288035730001866,53037.80033424 2025-08-28,13:04:35.000,240,11068424,112925,0,1756386274,13874.643263729995,33.288035730001866,53037.81430848 2025-08-28,13:04:36.000,240,11068470,113085,0,1756386275,13874.663472659995,33.302133990000584,53037.80732136001 2025-08-28,13:04:37.000,240,11068400,113045,0,1756386276,13874.67020896999,33.302133990000584,53037.80033424 2025-08-28,13:04:38.000,240,11068417,113125,0,1756386277,13874.65673635,33.288035730001866,53037.77937288001 2025-08-28,13:04:39.000,240,11068385,113085,0,1756386278,13874.73083575999,33.27393747000315,53037.8212956 2025-08-28,13:04:40.000,240,11068435,113005,0,1756386279,13874.757781,33.27393747000315,53037.84924408 2025-08-28,13:04:41.000,240,11068438,113085,0,1756386280,13874.744308379995,33.25983921000443,53037.835269840005 2025-08-28,13:04:42.000,240,11068415,113165,0,1756386281,13874.73083575999,33.302133990000584,53037.87719256001 2025-08-28,13:04:43.000,240,11068467,113205,0,1756386282,13874.77798993,33.28098660000251,53037.91212816 2025-08-28,13:04:44.000,240,11068457,113085,0,1756386283,13874.71062682999,33.238691819999076,53037.884179680004 2025-08-28,13:04:45.000,240,11068448,113125,0,1756386284,13874.77125361999,33.25983921000443,53037.786360000006 2025-08-28,13:04:46.000,240,11068467,112885,0,1756386285,13874.77798993,33.30918311999994,53037.85623120001 2025-08-28,13:04:47.000,240,11068450,113445,0,1756386286,13874.79146254999,33.3162322499993,53037.91212816 2025-08-28,13:04:48.000,240,11068486,112885,0,1756386287,13874.764517309995,33.337379640004656,53037.92610240001 2025-08-28,13:04:49.000,240,11068459,113125,0,1756386288,13874.77798993,33.32328137999866,53037.91911528 2025-08-28,13:04:50.000,240,11068402,112965,0,1756386289,13874.77125361999,33.344428770004015,53037.89815392001 2025-08-28,13:04:51.000,240,11068450,112845,0,1756386290,13874.724099449995,33.32328137999866,53037.91911528 2025-08-28,13:04:52.000,240,11068463,113125,0,1756386291,13874.77798993,33.38672355000017,53037.87719256001 2025-08-28,13:04:53.000,240,11068449,112885,0,1756386292,13874.757781,33.37262529000145,53037.94706376001 2025-08-28,13:04:54.000,240,11068440,113045,0,1756386293,13874.75104468999,33.40787093999825,53037.954050880006 2025-08-28,13:04:55.000,240,11068442,113165,0,1756386294,13874.71062682999,33.42196920000424,53037.905141040006 2025-08-28,13:04:56.000,240,11068452,113125,0,1756386295,13874.683681589995,33.44311659000232,53037.87719256001 2025-08-28,13:04:57.000,240,11068401,113165,0,1756386296,13874.67020896999,33.40082180999889,53037.87719256001 2025-08-28,13:04:58.000,240,11068414,113005,0,1756386297,13874.67020896999,33.464263980000396,53037.91212816 2025-08-28,13:04:59.000,240,11068387,113005,0,1756386298,13874.623054799995,33.45721485000104,53037.884179680004 2025-08-28,13:05:00.000,240,11068400,113205,0,1756386299,13874.60958217999,33.45016572000168,53037.86321832 2025-08-28,13:05:01.000,240,11068521,113045,0,1756386300,13874.59610956,33.49246049999783,53037.91212816 2025-08-28,13:05:02.000,240,11068420,113125,0,1756386301,13874.562428009995,33.471313109999755,53037.87719256001 2025-08-28,13:05:03.000,240,11068490,113285,0,1756386302,13874.58937324999,33.49950963000447,53037.87020544 2025-08-28,13:05:04.000,240,11068453,113125,0,1756386303,13874.5556917,33.478362239999115,53037.905141040006 2025-08-28,13:05:05.000,240,11068470,112925,0,1756386304,13874.53548277,33.49950963000447,53037.91212816 2025-08-28,13:05:06.000,240,11068488,113165,0,1756386305,13874.60958217999,33.50655876000383,53037.933089520004 2025-08-28,13:05:07.000,240,11068466,113085,0,1756386306,13874.60958217999,33.513607890003186,53037.87719256001 2025-08-28,13:05:08.000,240,11068431,113245,0,1756386307,13874.63652742,33.54885353999998,53037.8911668 2025-08-28,13:05:09.000,240,11068394,112965,0,1756386308,13874.703890519995,33.55590266999934,53037.94706376001 2025-08-28,13:05:10.000,240,11068446,113245,0,1756386309,13874.703890519995,33.55590266999934,53037.91911528 2025-08-28,13:05:11.000,240,11068443,113045,0,1756386310,13874.67694528,33.577050060004694,53037.94007664 2025-08-28,13:05:12.000,240,11068369,112965,0,1756386311,13874.71062682999,33.61229571000149,53037.884179680004 2025-08-28,13:05:13.000,240,11068391,113045,0,1756386312,13874.703890519995,33.647541359998286,53037.91911528 2025-08-28,13:05:14.000,240,11068392,113285,0,1756386313,13874.744308379995,33.62639397000021,53037.91911528 2025-08-28,13:05:15.000,240,11068447,112765,0,1756386314,13874.804935169996,33.64049222999893,53037.97501224001 2025-08-28,13:05:16.000,240,11068478,113205,0,1756386315,13874.845353029996,33.68278701000236,53037.94706376001 2025-08-28,13:05:17.000,240,11068413,112845,0,1756386316,13874.825144099996,33.68278701000236,53037.933089520004 2025-08-28,13:05:18.000,240,11068412,113005,0,1756386317,13874.83188040999,33.654590489997645,53037.97501224001 2025-08-28,13:05:19.000,240,11068432,112965,0,1756386318,13874.83861672,33.675737880003,53037.954050880006 2025-08-28,13:05:20.000,240,11068402,112805,0,1756386319,13874.852089339991,33.68278701000236,53037.954050880006 2025-08-28,13:05:21.000,240,11068424,113125,0,1756386320,13874.85882565,33.62639397000021,53037.954050880006 2025-08-28,13:05:22.000,240,11068467,113165,0,1756386321,13874.81167147999,33.647541359998286,53037.99597360001 2025-08-28,13:05:23.000,240,11068478,112805,0,1756386322,13874.85882565,33.703934400000435,53037.94706376001 2025-08-28,13:05:24.000,240,11068385,112965,0,1756386323,13874.852089339991,33.71803265999915,53038.02392208001 2025-08-28,13:05:25.000,240,11068426,113125,0,1756386324,13874.865561959996,33.753278310003225,53037.99597360001 2025-08-28,13:05:26.000,240,11068455,113285,0,1756386325,13874.85882565,33.710983529999794,53037.933089520004 2025-08-28,13:05:27.000,240,11068446,113005,0,1756386326,13874.885770889996,33.72508178999851,53037.961038 2025-08-28,13:05:28.000,240,11068445,113205,0,1756386327,13874.91945244,33.76737657000194,53037.98199936 2025-08-28,13:05:29.000,240,11068416,113085,0,1756386328,13874.912716129991,33.7744257000013,53037.961038 2025-08-28,13:05:30.000,240,11068426,113085,0,1756386329,13874.932925059991,33.78147483000066,53037.99597360001 2025-08-28,13:05:31.000,240,11068396,113445,0,1756386330,13874.89924351,33.72508178999851,53038.00994784 2025-08-28,13:05:32.000,240,11068386,113045,0,1756386331,13874.932925059991,33.753278310003225,53038.02392208001 2025-08-28,13:05:33.000,240,11068406,112925,0,1756386332,13874.953133989991,33.7744257000013,53038.03789632 2025-08-28,13:05:34.000,240,11068456,113045,0,1756386333,13874.959870300001,33.73918005000451,53038.02392208001 2025-08-28,13:05:35.000,240,11068372,113205,0,1756386334,13874.993551849991,33.760327440002584,53037.99597360001 2025-08-28,13:05:36.000,240,11068410,113205,0,1756386335,13874.986815539996,33.760327440002584,53038.05885768 2025-08-28,13:05:37.000,240,11068401,113205,0,1756386336,13874.966606609996,33.7744257000013,53038.051870560004 2025-08-28,13:05:38.000,240,11068419,113125,0,1756386337,13875.000288160001,33.83081874000345,53038.072831920006 2025-08-28,13:05:39.000,240,11068430,113085,0,1756386338,13875.060914950001,33.80262221999874,53038.07981904 2025-08-28,13:05:40.000,240,11068435,113125,0,1756386339,13875.081123880002,33.78147483000066,53038.06584480001 2025-08-28,13:05:41.000,240,11068460,113245,0,1756386340,13875.094596499992,33.83081874000345,53038.10776752 2025-08-28,13:05:42.000,240,11068439,113085,0,1756386341,13875.135014359992,33.85901526000089,53038.051870560004 2025-08-28,13:05:43.000,240,11068445,113165,0,1756386342,13875.155223289992,33.887211779998324,53038.100780400004 2025-08-28,13:05:44.000,240,11068481,113285,0,1756386343,13875.182168530002,33.84491700000217,53038.0309092 2025-08-28,13:05:45.000,240,11068482,112925,0,1756386344,13875.242795320002,33.8096713499981,53038.051870560004 2025-08-28,13:05:46.000,240,11068440,113125,0,1756386345,13875.337103659993,33.85196613000153,53038.09379328001 2025-08-28,13:05:47.000,240,11068464,113205,0,1756386346,13875.337103659993,33.85901526000089,53038.14270312001 2025-08-28,13:05:48.000,240,11068441,113125,0,1756386347,13875.417939379993,33.85196613000153,53038.17763872 2025-08-28,13:05:49.000,240,11068463,112925,0,1756386348,13875.492038789998,33.85196613000153,53038.12872888 2025-08-28,13:05:50.000,240,11068437,113165,0,1756386349,13875.518984029994,33.880162649998965,53038.15667736 2025-08-28,13:05:51.000,240,11068444,113045,0,1756386350,13875.552665579999,33.880162649998965,53038.14969024 2025-08-28,13:05:52.000,240,11068407,112925,0,1756386351,13875.559401889994,33.887211779998324,53038.17763872 2025-08-28,13:05:53.000,240,11068459,113165,0,1756386352,13875.633501299999,33.887211779998324,53038.19161296001 2025-08-28,13:05:54.000,240,11068463,113045,0,1756386353,13875.640237609994,33.90131004000432,53038.219561440004 2025-08-28,13:05:55.000,240,11068419,113125,0,1756386354,13875.71433702,33.929506560001755,53038.23353568001 2025-08-28,13:05:56.000,240,11068442,113005,0,1756386355,13875.73454595,33.90131004000432,53038.240522800006 2025-08-28,13:05:57.000,240,11068471,112845,0,1756386356,13875.76822749999,33.922457430002396,53038.23353568001 2025-08-28,13:05:58.000,240,11068397,113125,0,1756386357,13875.79517274,33.95065394999983,53038.22654856 2025-08-28,13:05:59.000,240,11068437,113125,0,1756386358,13875.8355906,33.978850470004545,53038.24750992 2025-08-28,13:06:00.000,240,11068388,113205,0,1756386359,13875.84906321999,33.96475220999855,53038.31039400001 2025-08-28,13:06:01.000,240,11068496,113005,0,1756386360,13875.862535839995,33.936555690001114,53038.28244552001 2025-08-28,13:06:02.000,240,11068436,113365,0,1756386361,13875.87600846,34.06344003000413,53038.31039400001 2025-08-28,13:06:03.000,240,11068394,113325,0,1756386362,13875.84906321999,34.08458742000221,53038.219561440004 2025-08-28,13:06:04.000,240,11068409,113245,0,1756386363,13875.88948107999,34.07753829000285,53038.2754584 2025-08-28,13:06:05.000,240,11068458,113125,0,1756386364,13875.90969000999,34.148029590003716,53038.28244552001 2025-08-28,13:06:06.000,240,11068477,112965,0,1756386365,13875.95010786999,34.12688219999836,53038.31039400001 2025-08-28,13:06:07.000,240,11068482,113125,0,1756386366,13875.943371559995,34.162127850002435,53038.32436824 2025-08-28,13:06:08.000,240,11068453,113125,0,1756386367,13876.01073465999,34.17622611000115,53038.35930384001 2025-08-28,13:06:09.000,240,11068428,113045,0,1756386368,13876.024207279996,34.20442262999859,53038.408213680006 2025-08-28,13:06:10.000,240,11068419,113245,0,1756386369,13876.105042999996,34.24671741000202,53038.44314928 2025-08-28,13:06:11.000,240,11068395,113125,0,1756386370,13876.138724550001,34.25376654000138,53038.45013640001 2025-08-28,13:06:12.000,240,11068464,113125,0,1756386371,13876.131988239991,34.30311045000417,53038.42218792 2025-08-28,13:06:13.000,240,11068401,113005,0,1756386372,13876.199351340001,34.30311045000417,53038.457123520006 2025-08-28,13:06:14.000,240,11068384,112965,0,1756386373,13876.273450749992,34.281963059998816,53038.47808488001 2025-08-28,13:06:15.000,240,11068416,113125,0,1756386374,13876.307132299997,34.31015958000353,53038.485072 2025-08-28,13:06:16.000,240,11068400,113005,0,1756386375,13876.367759089997,34.32425784000225,53038.506033360005 2025-08-28,13:06:17.000,240,11068394,113085,0,1756386376,13876.421649570002,34.338356100000965,53038.56193032 2025-08-28,13:06:18.000,240,11068448,113085,0,1756386377,13876.462067430002,34.380650880004396,53038.52699472001 2025-08-28,13:06:19.000,240,11068467,112845,0,1756386378,13876.529430529998,34.380650880004396,53038.58289168 2025-08-28,13:06:20.000,240,11068390,112765,0,1756386379,13876.569848389998,34.40179827000247,53038.603853040004 2025-08-28,13:06:21.000,240,11068388,113005,0,1756386380,13876.590057319998,34.43704391999927,53038.61782728001 2025-08-28,13:06:22.000,240,11068461,113125,0,1756386381,13876.637211489993,34.43704391999927,53038.68071136 2025-08-28,13:06:23.000,240,11068420,113125,0,1756386382,13876.684365659989,34.44409304999863,53038.64577576001 2025-08-28,13:06:24.000,240,11068404,113045,0,1756386383,13876.684365659989,34.46524044000398,53038.63180152 2025-08-28,13:06:25.000,240,11068447,113325,0,1756386384,13876.670893039998,34.507535220000136,53038.68071136 2025-08-28,13:06:26.000,240,11068419,113085,0,1756386385,13876.738256139994,34.507535220000136,53038.68071136 2025-08-28,13:06:27.000,240,11068429,113045,0,1756386386,13876.731519829998,34.556879130002926,53038.66673712001 2025-08-28,13:06:28.000,240,11068391,112845,0,1756386387,13876.691101969998,34.54983000000357,53038.64577576001 2025-08-28,13:06:29.000,240,11068383,113125,0,1756386388,13876.758465069994,34.59917390999908,53038.624814400006 2025-08-28,13:06:30.000,240,11068378,113285,0,1756386389,13876.792146619999,34.65556695000123,53038.68769848 2025-08-28,13:06:31.000,240,11068434,112925,0,1756386390,13876.785410309989,34.65556695000123,53038.71564696001 2025-08-28,13:06:32.000,240,11068406,113205,0,1756386391,13876.812355549999,34.66261608000059,53038.78551816001 2025-08-28,13:06:33.000,240,11068461,113365,0,1756386392,13876.82582816999,34.754254769999534,53038.77853104 2025-08-28,13:06:34.000,240,11068443,113445,0,1756386393,13876.832564479999,34.754254769999534,53038.88333784001 2025-08-28,13:06:35.000,240,11068458,112685,0,1756386394,13876.805619239989,34.754254769999534,53038.841415120005 2025-08-28,13:06:36.000,240,11068495,113085,0,1756386395,13876.893191269999,34.803598680002324,53038.911286320006 2025-08-28,13:06:37.000,240,11068388,113125,0,1756386396,13876.88645495999,34.81064781000168,53038.87635072 2025-08-28,13:06:38.000,240,11068449,113165,0,1756386397,13876.839300789994,34.83179519999976,53038.88333784001 2025-08-28,13:06:39.000,240,11068409,113045,0,1756386398,13876.879718649994,34.81064781000168,53038.90429920001 2025-08-28,13:06:40.000,240,11068435,113005,0,1756386399,13876.9134002,34.88113911000255,53038.960196160006 2025-08-28,13:06:41.000,240,11068486,113205,0,1756386400,13876.940345439994,34.86704085000383,53038.94622192 2025-08-28,13:06:42.000,240,11068467,112885,0,1756386401,13876.940345439994,34.85294258999784,53038.939234800004 2025-08-28,13:06:43.000,240,11068422,112885,0,1756386402,13876.980763299995,34.88818824000191,53038.939234800004 2025-08-28,13:06:44.000,240,11068423,112805,0,1756386403,13876.893191269999,34.9375321500047,53038.92526056 2025-08-28,13:06:45.000,240,11068473,113125,0,1756386404,13876.940345439994,35.00097431999893,53039.0440416 2025-08-28,13:06:46.000,240,11068420,112965,0,1756386405,13876.92687281999,35.036219970003,53038.98115752001 2025-08-28,13:06:47.000,240,11068361,113045,0,1756386406,13876.980763299995,35.036219970003,53038.94622192 2025-08-28,13:06:48.000,240,11068483,113125,0,1756386407,13876.95381806,35.04326910000236,53038.96718328 2025-08-28,13:06:49.000,240,11068429,112965,0,1756386408,13876.96729067999,35.07851474999916,53039.02308024 2025-08-28,13:06:50.000,240,11068413,112805,0,1756386409,13876.93360913,35.05736736000108,53039.01609312 2025-08-28,13:06:51.000,240,11068394,113125,0,1756386410,13876.899927579994,35.06441649000044,53039.03705448 2025-08-28,13:06:52.000,240,11068422,113085,0,1756386411,13876.94708174999,35.092613009997876,53039.01609312 2025-08-28,13:06:53.000,240,11068393,112965,0,1756386412,13876.92687281999,35.11376040000323,53039.01609312 2025-08-28,13:06:54.000,240,11068456,113165,0,1756386413,13876.940345439994,35.12785866000195,53038.98115752001 2025-08-28,13:06:55.000,240,11068475,112965,0,1756386414,13876.960554369994,35.149006050000025,53039.058015840004 2025-08-28,13:06:56.000,240,11068447,113125,0,1756386415,13877.00770853999,35.141956920000666,53039.07199008001 2025-08-28,13:06:57.000,240,11068440,113125,0,1756386416,13876.99423592,35.141956920000666,53039.02308024 2025-08-28,13:06:58.000,240,11068451,113085,0,1756386417,13877.02791746999,35.163104309998744,53039.009106000005 2025-08-28,13:06:59.000,240,11068436,112925,0,1756386418,13877.021181159995,35.13490779000131,53039.05102872001 2025-08-28,13:07:00.000,240,11068474,112925,0,1756386419,13877.021181159995,35.156055179999385,53038.99513176 2025-08-28,13:07:01.000,240,11068399,113325,0,1756386420,13877.03465378,35.198349960002815,53039.05102872001 2025-08-28,13:07:02.000,240,11068407,113045,0,1756386421,13877.05486271,35.212448220001534,53039.06500296 2025-08-28,13:07:03.000,240,11068432,113085,0,1756386422,13877.061599019995,35.23359560999961,53039.078977200006 2025-08-28,13:07:04.000,240,11068357,113125,0,1756386423,13877.1154895,35.261792130004324,53039.078977200006 2025-08-28,13:07:05.000,240,11068411,113125,0,1756386424,13877.09528057,35.34638169000391,53039.06500296 2025-08-28,13:07:06.000,240,11068446,113205,0,1756386425,13877.09528057,35.35343082000327,53039.07199008001 2025-08-28,13:07:07.000,240,11068444,113125,0,1756386426,13877.05486271,35.39572559999942,53039.07199008001 2025-08-28,13:07:08.000,240,11068464,112845,0,1756386427,13877.09528057,35.47326602999965,53039.09993856001 2025-08-28,13:07:09.000,240,11068381,113125,0,1756386428,13877.08854425999,35.46621690000029,53039.106925680004 2025-08-28,13:07:10.000,240,11068498,113285,0,1756386429,13877.08854425999,35.5296590700018,53039.09295144 2025-08-28,13:07:11.000,240,11068354,112885,0,1756386430,13877.08854425999,35.557855589999235,53039.09295144 2025-08-28,13:07:12.000,240,11068397,112925,0,1756386431,13877.07507164,35.59310124000331,53039.16282264 2025-08-28,13:07:13.000,240,11068379,113005,0,1756386432,13877.13569843,35.614248630001384,53039.14186128 2025-08-28,13:07:14.000,240,11068458,113445,0,1756386433,13877.10875318999,35.62129776000074,53039.13487416 2025-08-28,13:07:15.000,240,11068462,113045,0,1756386434,13877.09528057,35.64244514999882,53039.106925680004 2025-08-28,13:07:16.000,240,11068435,113085,0,1756386435,13877.122225809995,35.63539601999946,53039.12089992001 2025-08-28,13:07:17.000,240,11068419,113165,0,1756386436,13877.122225809995,35.69178906000161,53039.127887040006 2025-08-28,13:07:18.000,240,11068442,112885,0,1756386437,13877.142434739995,35.656543410004815,53039.13487416 2025-08-28,13:07:19.000,240,11068404,113045,0,1756386438,13877.15590736,35.67064167000353,53039.16282264 2025-08-28,13:07:20.000,240,11068396,113125,0,1756386439,13877.203061529995,35.70588732000033,53039.16980976001 2025-08-28,13:07:21.000,240,11068385,113085,0,1756386440,13877.162643669995,35.734083839997766,53039.127887040006 2025-08-28,13:07:22.000,240,11068389,113085,0,1756386441,13877.23000676999,35.734083839997766,53039.13487416 2025-08-28,13:07:23.000,240,11068429,113125,0,1756386442,13877.243479389996,35.74818210000376,53039.19077112 2025-08-28,13:07:24.000,240,11068443,112965,0,1756386443,13877.283897249996,35.75523123000312,53039.21173248 2025-08-28,13:07:25.000,240,11068427,112965,0,1756386444,13877.29736987,35.76228036000248,53039.225706720004 2025-08-28,13:07:26.000,240,11068381,113085,0,1756386445,13877.357996660001,35.7411329700044,53039.23269384 2025-08-28,13:07:27.000,240,11068434,113085,0,1756386446,13877.351260349991,35.797526009999274,53039.225706720004 2025-08-28,13:07:28.000,240,11068455,113125,0,1756386447,13877.371469279991,35.790476879999915,53039.2536552 2025-08-28,13:07:29.000,240,11068428,113045,0,1756386448,13877.378205590001,35.80457513999863,53039.176796880005 2025-08-28,13:07:30.000,240,11068380,112925,0,1756386449,13877.432096069992,35.81162426999799,53039.21173248 2025-08-28,13:07:31.000,240,11068420,113085,0,1756386450,13877.452304999992,35.825722530003986,53039.26064232 2025-08-28,13:07:32.000,240,11068406,113005,0,1756386451,13877.465777619997,35.839820790002705,53039.2536552 2025-08-28,13:07:33.000,240,11068411,113165,0,1756386452,13877.472513929992,35.88211556999886,53039.2536552 2025-08-28,13:07:34.000,240,11068481,113245,0,1756386453,13877.506195479997,35.896213830004854,53039.295577920006 2025-08-28,13:07:35.000,240,11068394,112965,0,1756386454,13877.533140719992,35.93850861000101,53039.28859080001 2025-08-28,13:07:36.000,240,11068423,113165,0,1756386455,13877.560085960002,35.959655999999086,53039.26762944001 2025-08-28,13:07:37.000,240,11068445,113205,0,1756386456,13877.573558579992,35.95260686999973,53039.26762944001 2025-08-28,13:07:38.000,240,11068381,113245,0,1756386457,13877.634185369992,35.973754259997804,53039.26064232 2025-08-28,13:07:39.000,240,11068398,113045,0,1756386458,13877.647657989997,35.959655999999086,53039.31653928001 2025-08-28,13:07:40.000,240,11068404,113085,0,1756386459,13877.647657989997,35.95260686999973,53039.295577920006 2025-08-28,13:07:41.000,240,11068399,113005,0,1756386460,13877.667866919997,35.966705129998445,53039.295577920006 2025-08-28,13:07:42.000,240,11068427,112925,0,1756386461,13877.708284779997,36.008999910001876,53039.30256504 2025-08-28,13:07:43.000,240,11068435,113205,0,1756386462,13877.715021089993,36.023098170000594,53039.274616560004 2025-08-28,13:07:44.000,240,11068459,113005,0,1756386463,13877.741966330002,36.058343820004666,53039.3235264 2025-08-28,13:07:45.000,240,11068469,113005,0,1756386464,13877.755438949993,36.072442080003384,53039.33051352 2025-08-28,13:07:46.000,240,11068407,113085,0,1756386465,13877.795856809993,36.058343820004666,53039.30256504 2025-08-28,13:07:47.000,240,11068414,113165,0,1756386466,13877.775647879993,36.09358947000146,53039.30256504 2025-08-28,13:07:48.000,240,11068433,112925,0,1756386467,13877.809329429998,36.04424555999867,53039.36544912001 2025-08-28,13:07:49.000,240,11068411,113125,0,1756386468,13877.890165149998,36.065392950004025,53039.35147488 2025-08-28,13:07:50.000,240,11068421,113445,0,1756386469,13877.863219909988,36.07949121000274,53039.38641048001 2025-08-28,13:07:51.000,240,11068410,112965,0,1756386470,13877.903637769989,36.07949121000274,53039.40038472 2025-08-28,13:07:52.000,240,11068413,113405,0,1756386471,13877.971000869999,36.10768773000018,53039.40737184001 2025-08-28,13:07:53.000,240,11068459,113365,0,1756386472,13877.937319319994,36.11473685999954,53039.42134608 2025-08-28,13:07:54.000,240,11068444,113365,0,1756386473,13878.018155039994,36.1217859899989,53039.442307440004 2025-08-28,13:07:55.000,240,11068404,112925,0,1756386474,13878.04510027999,36.09358947000146,53039.42134608 2025-08-28,13:07:56.000,240,11068488,113045,0,1756386475,13878.092254449999,36.11473685999954,53039.414358960006 2025-08-28,13:07:57.000,240,11068438,113285,0,1756386476,13878.119199689994,36.11473685999954,53039.44929456 2025-08-28,13:07:58.000,240,11068390,112885,0,1756386477,13878.13267231,36.1217859899989,53039.43532032001 2025-08-28,13:07:59.000,240,11068382,112965,0,1756386478,13878.159617549994,36.15703164000297,53039.463268800006 2025-08-28,13:08:00.000,240,11068419,113085,0,1756386479,13878.21350803,36.1217859899989,53039.47724304 2025-08-28,13:08:01.000,240,11068457,113045,0,1756386480,13878.22698064999,36.09358947000146,53039.512178640005 2025-08-28,13:08:02.000,240,11068392,112965,0,1756386481,13878.25392589,36.12883511999826,53039.49121728 2025-08-28,13:08:03.000,240,11068479,112925,0,1756386482,13878.27413482,36.1217859899989,53039.47724304 2025-08-28,13:08:04.000,240,11068407,113045,0,1756386483,13878.31455268,36.17112990000169,53039.47025592 2025-08-28,13:08:05.000,240,11068391,113085,0,1756386484,13878.33476161,36.16408077000233,53039.4982044 2025-08-28,13:08:06.000,240,11068458,113005,0,1756386485,13878.38865208999,36.15703164000297,53039.48423016001 2025-08-28,13:08:07.000,240,11068469,113005,0,1756386486,13878.38865208999,36.17817903000105,53039.47724304 2025-08-28,13:08:08.000,240,11068391,113205,0,1756386487,13878.422333639995,36.185228160000406,53039.47025592 2025-08-28,13:08:09.000,240,11068457,113205,0,1756386488,13878.482960429996,36.192277289999765,53039.54711424 2025-08-28,13:08:10.000,240,11068375,113045,0,1756386489,13878.482960429996,36.185228160000406,53039.54012712 2025-08-28,13:08:11.000,240,11068400,113205,0,1756386490,13878.482960429996,36.199326419999124,53039.5680756 2025-08-28,13:08:12.000,240,11068480,113165,0,1756386491,13878.51664198,36.192277289999765,53039.55410136001 2025-08-28,13:08:13.000,240,11068450,113165,0,1756386492,13878.590741389991,36.199326419999124,53039.55410136001 2025-08-28,13:08:14.000,240,11068452,112965,0,1756386493,13878.597477700001,36.199326419999124,53039.65192104001 2025-08-28,13:08:15.000,240,11068418,113085,0,1756386494,13878.617686630001,36.192277289999765,53039.61698544 2025-08-28,13:08:16.000,240,11068434,113005,0,1756386495,13878.658104490001,36.206375549998484,53039.59602408 2025-08-28,13:08:17.000,240,11068428,113125,0,1756386496,13878.678313420001,36.241621200002555,53039.561088480004 2025-08-28,13:08:18.000,240,11068430,113045,0,1756386497,13878.705258659997,36.26276859000063,53039.64493392 2025-08-28,13:08:19.000,240,11068367,113205,0,1756386498,13878.745676519997,36.298014240004704,53039.679869520005 2025-08-28,13:08:20.000,240,11068409,113165,0,1756386499,13878.792830689992,36.298014240004704,53039.679869520005 2025-08-28,13:08:21.000,240,11068418,112845,0,1756386500,13878.813039619992,36.25571946000127,53039.679869520005 2025-08-28,13:08:22.000,240,11068452,113045,0,1756386501,13878.813039619992,36.26981771999999,53039.65890816 2025-08-28,13:08:23.000,240,11068467,113085,0,1756386502,13878.853457479992,36.26981771999999,53039.72179224001 2025-08-28,13:08:24.000,240,11068429,113085,0,1756386503,13878.866930099997,36.27686684999935,53039.72179224001 2025-08-28,13:08:25.000,240,11068421,113205,0,1756386504,13878.887139029997,36.29096510999807,53039.749740720006 2025-08-28,13:08:26.000,240,11068451,113125,0,1756386505,13878.920820580002,36.248670330001914,53039.67288240001 2025-08-28,13:08:27.000,240,11068387,112965,0,1756386506,13878.907347959997,36.26981771999999,53039.707818 2025-08-28,13:08:28.000,240,11068399,113125,0,1756386507,13878.954502129993,36.26981771999999,53039.777689200004 2025-08-28,13:08:29.000,240,11068374,112965,0,1756386508,13879.042074159988,36.28391597999871,53039.77070208001 2025-08-28,13:08:30.000,240,11068483,113205,0,1756386509,13879.021865229988,36.29096510999807,53039.798650560006 2025-08-28,13:08:32.000,240,11068500,113285,0,1756386511,13879.089228329998,36.22047381000448,53039.777689200004 2025-08-28,13:08:33.000,240,11068476,112965,0,1756386512,13879.156591429994,36.26276859000063,53039.847560400005 2025-08-28,13:08:34.000,240,11068501,112965,0,1756386513,13879.136382499993,36.22752294000384,53039.81961192001 2025-08-28,13:08:35.000,240,11068491,113005,0,1756386514,13879.197009289994,36.22047381000448,53039.81961192001 2025-08-28,13:08:36.000,240,11068451,113125,0,1756386515,13879.257636079994,36.234572070003196,53039.83358616 2025-08-28,13:08:37.000,240,11068467,112925,0,1756386516,13879.291317629999,36.22752294000384,53039.84057328001 2025-08-28,13:08:38.000,240,11068426,113005,0,1756386517,13879.26437238999,36.25571946000127,53039.82659904 2025-08-28,13:08:39.000,240,11068379,113125,0,1756386518,13879.358680729994,36.22752294000384,53039.847560400005 2025-08-28,13:08:40.000,240,11068437,113125,0,1756386519,13879.36541703999,36.22752294000384,53039.86153464 2025-08-28,13:08:41.000,240,11068406,113205,0,1756386520,13879.378889659994,36.241621200002555,53039.90345736 2025-08-28,13:08:42.000,240,11068378,112885,0,1756386521,13879.41257121,36.25571946000127,53039.88948312001 2025-08-28,13:08:43.000,240,11068467,112925,0,1756386522,13879.42604382999,36.206375549998484,53039.90345736 2025-08-28,13:08:44.000,240,11068412,113205,0,1756386523,13879.42604382999,36.241621200002555,53039.896470240004 2025-08-28,13:08:45.000,240,11068418,113125,0,1756386524,13879.439516449995,36.241621200002555,53039.90345736 2025-08-28,13:08:46.000,240,11068503,113085,0,1756386525,13879.46646168999,36.26981771999999,53039.93140584 2025-08-28,13:08:47.000,240,11068487,113005,0,1756386526,13879.473198,36.26276859000063,53039.896470240004 2025-08-28,13:08:48.000,240,11068470,112925,0,1756386527,13879.459725379995,36.29096510999807,53039.90345736 2025-08-28,13:08:49.000,240,11068429,113165,0,1756386528,13879.479934309995,36.28391597999871,53039.91044448001 2025-08-28,13:08:50.000,240,11068466,113045,0,1756386529,13879.50687954999,36.298014240004704,53039.945380080004 2025-08-28,13:08:51.000,240,11068470,113125,0,1756386530,13879.500143239995,36.29096510999807,53039.93839296001 2025-08-28,13:08:52.000,240,11068432,113165,0,1756386531,13879.520352169995,36.26981771999999,53039.93140584 2025-08-28,13:08:53.000,240,11068431,113245,0,1756386532,13879.50687954999,36.32621076000214,53039.95935432001 2025-08-28,13:08:54.000,240,11068460,113085,0,1756386533,13879.52708847999,36.29096510999807,53039.92441872 2025-08-28,13:08:55.000,240,11068406,113045,0,1756386534,13879.57424265,36.26981771999999,53039.91044448001 2025-08-28,13:08:56.000,240,11068378,112845,0,1756386535,13879.58771526999,36.27686684999935,53039.95935432001 2025-08-28,13:08:57.000,240,11068399,113325,0,1756386536,13879.63486944,36.241621200002555,53040.00127704 2025-08-28,13:08:58.000,240,11068444,113125,0,1756386537,13879.6752873,36.241621200002555,53040.02922552 2025-08-28,13:08:59.000,240,11068435,112965,0,1756386538,13879.762859329996,36.234572070003196,53040.05018688 2025-08-28,13:09:00.000,240,11068435,112925,0,1756386539,13879.789804569991,36.248670330001914,53040.00826416001 2025-08-28,13:09:01.000,240,11068424,113125,0,1756386540,13879.810013499991,36.22047381000448,53040.015251280005 2025-08-28,13:09:02.000,240,11068440,113005,0,1756386541,13879.911058149992,36.27686684999935,53040.03621264001 2025-08-28,13:09:03.000,240,11068467,113125,0,1756386542,13879.917794460001,36.25571946000127,53040.09909672 2025-08-28,13:09:04.000,240,11068511,113045,0,1756386543,13879.964948629997,36.22752294000384,53040.09909672 2025-08-28,13:09:05.000,240,11068385,113085,0,1756386544,13879.998630180002,36.248670330001914,53040.05018688 2025-08-28,13:09:06.000,240,11068486,112805,0,1756386545,13880.065993279997,36.248670330001914,53040.12005808 2025-08-28,13:09:07.000,240,11068427,113125,0,1756386546,13880.092938519992,36.234572070003196,53040.14800656 2025-08-28,13:09:08.000,240,11068450,112925,0,1756386547,13880.092938519992,36.248670330001914,53040.09909672 2025-08-28,13:09:09.000,240,11068397,113085,0,1756386548,13880.140092690002,36.241621200002555,53040.12005808 2025-08-28,13:09:10.000,240,11068474,113045,0,1756386549,13880.173774239993,36.22047381000448,53040.1619808 2025-08-28,13:09:11.000,240,11068449,113125,0,1756386550,13880.207455789998,36.234572070003196,53040.17595504001 2025-08-28,13:09:12.000,240,11068392,113285,0,1756386551,13880.247873649998,36.234572070003196,53040.20390352001 2025-08-28,13:09:13.000,240,11068435,113005,0,1756386552,13880.261346269988,36.27686684999935,53040.25980048 2025-08-28,13:09:14.000,240,11068419,113005,0,1756386553,13880.254609959993,36.22752294000384,53040.252813360006 2025-08-28,13:09:15.000,240,11068418,112885,0,1756386554,13880.261346269988,36.241621200002555,53040.301723200006 2025-08-28,13:09:16.000,240,11068443,113045,0,1756386555,13880.268082579998,36.234572070003196,53040.2667876 2025-08-28,13:09:17.000,240,11068446,113085,0,1756386556,13880.247873649998,36.199326419999124,53040.28774896 2025-08-28,13:09:18.000,240,11068467,113085,0,1756386557,13880.227664719998,36.206375549998484,53040.231852000004 2025-08-28,13:09:19.000,240,11068437,113005,0,1756386558,13880.261346269988,36.199326419999124,53040.2667876 2025-08-28,13:09:20.000,240,11068470,113365,0,1756386559,13880.268082579998,36.22752294000384,53040.28774896 2025-08-28,13:09:21.000,240,11068427,113085,0,1756386560,13880.254609959993,36.192277289999765,53040.27377472001 2025-08-28,13:09:22.000,240,11068412,112925,0,1756386561,13880.281555199988,36.17817903000105,53040.35762016 2025-08-28,13:09:23.000,240,11068483,113165,0,1756386562,13880.342181989989,36.17112990000169,53040.35762016 2025-08-28,13:09:24.000,240,11068451,113165,0,1756386563,13880.375863539994,36.13588425000489,53040.30871032 2025-08-28,13:09:25.000,240,11068425,113125,0,1756386564,13880.456699259994,36.14998251000361,53040.31569744 2025-08-28,13:09:26.000,240,11068415,113125,0,1756386565,13880.497117119994,36.14998251000361,53040.31569744 2025-08-28,13:09:27.000,240,11068427,113045,0,1756386566,13880.50385342999,36.15703164000297,53040.36460728 2025-08-28,13:09:28.000,240,11068477,113165,0,1756386567,13880.530798669999,36.14293338000425,53040.41351712001 2025-08-28,13:09:29.000,240,11068419,113085,0,1756386568,13880.537534979994,36.1217859899989,53040.350633040005 2025-08-28,13:09:30.000,240,11068443,113085,0,1756386569,13880.598161769994,36.11473685999954,53040.43447848 2025-08-28,13:09:31.000,240,11068398,112805,0,1756386570,13880.64531593999,36.09358947000146,53040.39255576001 2025-08-28,13:09:32.000,240,11068449,113125,0,1756386571,13880.66552486999,36.072442080003384,53040.41351712001 2025-08-28,13:09:33.000,240,11068458,113085,0,1756386572,13880.719415349995,36.0865403400021,53040.38556864 2025-08-28,13:09:34.000,240,11068461,113005,0,1756386573,13880.719415349995,36.11473685999954,53040.40653 2025-08-28,13:09:35.000,240,11068442,113005,0,1756386574,13880.76656951999,36.0865403400021,53040.37159440001 2025-08-28,13:09:36.000,240,11068466,113125,0,1756386575,13880.76656951999,36.10768773000018,53040.41351712001 2025-08-28,13:09:37.000,240,11068463,112925,0,1756386576,13880.800251069995,36.0865403400021,53040.41351712001 2025-08-28,13:09:38.000,240,11068449,113325,0,1756386577,13880.83393262,36.07949121000274,53040.42749136 2025-08-28,13:09:39.000,240,11068403,113045,0,1756386578,13880.82719630999,36.10063860000082,53040.469414080006 2025-08-28,13:09:40.000,240,11068448,113125,0,1756386579,13880.86761416999,36.0865403400021,53040.420504240006 2025-08-28,13:09:41.000,240,11068468,112845,0,1756386580,13880.91476834,36.072442080003384,53040.44146560001 2025-08-28,13:09:42.000,240,11068436,113285,0,1756386581,13880.88782309999,36.065392950004025,53040.53928528001 2025-08-28,13:09:43.000,240,11068437,113085,0,1756386582,13880.88782309999,36.03719642999931,53040.55325952 2025-08-28,13:09:44.000,240,11068459,113125,0,1756386583,13880.91476834,35.99490165000316,53040.56024664001 2025-08-28,13:09:45.000,240,11068383,113005,0,1756386584,13880.93497727,36.008999910001876,53040.588195120006 2025-08-28,13:09:46.000,240,11068483,113125,0,1756386585,13880.928240959991,36.008999910001876,53040.567233760004 2025-08-28,13:09:47.000,240,11068422,113165,0,1756386586,13880.941713579996,35.966705129998445,53040.59518224 2025-08-28,13:09:48.000,240,11068388,113045,0,1756386587,13880.93497727,35.99490165000316,53040.55325952 2025-08-28,13:09:49.000,240,11068387,113045,0,1756386588,13880.948449889991,36.008999910001876,53040.56024664001 2025-08-28,13:09:50.000,240,11068398,113045,0,1756386589,13880.90803202999,35.973754259997804,53040.588195120006 2025-08-28,13:09:51.000,240,11068403,112965,0,1756386590,13880.901295719996,36.016049040001235,53040.518323920005 2025-08-28,13:09:52.000,240,11068363,112965,0,1756386591,13880.961922509996,35.973754259997804,53040.57422088 2025-08-28,13:09:53.000,240,11068486,112925,0,1756386592,13880.928240959991,35.93850861000101,53040.60216936 2025-08-28,13:09:54.000,240,11068433,113085,0,1756386593,13880.921504649996,35.94555774000037,53040.56024664001 2025-08-28,13:09:55.000,240,11068447,113125,0,1756386594,13880.89455941,35.93145948000165,53040.60915648001 2025-08-28,13:09:56.000,240,11068426,113245,0,1756386595,13880.87435048,35.94555774000037,53040.62313072 2025-08-28,13:09:57.000,240,11068437,113165,0,1756386596,13880.921504649996,35.99490165000316,53040.588195120006 2025-08-28,13:09:58.000,240,11068403,113165,0,1756386597,13880.91476834,35.92441035000229,53040.62313072 2025-08-28,13:09:59.000,240,11068381,113045,0,1756386598,13880.93497727,35.91736122000293,53040.59518224 2025-08-28,13:10:00.000,240,11068434,113325,0,1756386599,13880.928240959991,35.88916469999822,53040.60216936 2025-08-28,13:10:01.000,240,11068464,113085,0,1756386600,13880.928240959991,35.94555774000037,53040.67902768001 2025-08-28,13:10:02.000,240,11068411,113245,0,1756386601,13880.91476834,35.93850861000101,53040.616143600004 2025-08-28,13:10:03.000,240,11068419,113245,0,1756386602,13880.921504649996,35.91736122000293,53040.62313072 2025-08-28,13:10:04.000,240,11068433,113045,0,1756386603,13880.961922509996,35.90326296000421,53040.63011784001 2025-08-28,13:10:05.000,240,11068418,113005,0,1756386604,13880.995604060001,35.86096818000078,53040.6510792 2025-08-28,13:10:06.000,240,11068444,113205,0,1756386605,13880.988867749991,35.839820790002705,53040.637104960006 2025-08-28,13:10:07.000,240,11068381,113045,0,1756386606,13880.9551862,35.80457513999863,53040.64409208 2025-08-28,13:10:08.000,240,11068362,112965,0,1756386607,13880.982131439996,35.76932949000184,53040.67204056 2025-08-28,13:10:09.000,240,11068373,113125,0,1756386608,13880.988867749991,35.81162426999799,53040.64409208 2025-08-28,13:10:10.000,240,11068397,113005,0,1756386609,13881.049494539991,35.76228036000248,53040.60216936 2025-08-28,13:10:11.000,240,11068384,113005,0,1756386610,13881.029285609991,35.75523123000312,53040.58120800001 2025-08-28,13:10:12.000,240,11068408,113245,0,1756386611,13881.049494539991,35.783427750000556,53040.60216936 2025-08-28,13:10:13.000,240,11068386,113005,0,1756386612,13881.062967159996,35.790476879999915,53040.65806632001 2025-08-28,13:10:14.000,240,11068358,113405,0,1756386613,13881.096648710001,35.776378620001196,53040.6510792 2025-08-28,13:10:15.000,240,11068438,113165,0,1756386614,13881.137066570001,35.80457513999863,53040.66505344 2025-08-28,13:10:16.000,240,11068417,113125,0,1756386615,13881.164011809997,35.797526009999274,53040.65806632001 2025-08-28,13:10:17.000,240,11068382,112725,0,1756386616,13881.231374909992,35.783427750000556,53040.69998904 2025-08-28,13:10:18.000,240,11068457,113245,0,1756386617,13881.238111220002,35.81162426999799,53040.74191176 2025-08-28,13:10:19.000,240,11068473,113085,0,1756386618,13881.278529080002,35.80457513999863,53040.70697616001 2025-08-28,13:10:20.000,240,11068395,113165,0,1756386619,13881.312210629992,35.783427750000556,53040.70697616001 2025-08-28,13:10:21.000,240,11068434,112845,0,1756386620,13881.345892179997,35.839820790002705,53040.72793752001 2025-08-28,13:10:22.000,240,11068413,112965,0,1756386621,13881.359364800002,35.85391905000142,53040.76287312 2025-08-28,13:10:23.000,240,11068400,113405,0,1756386622,13881.379573730002,35.839820790002705,53040.71396328 2025-08-28,13:10:24.000,240,11068371,113285,0,1756386623,13881.372837419993,35.846869920002064,53040.755886000006 2025-08-28,13:10:25.000,240,11068441,112805,0,1756386624,13881.386310039998,35.81162426999799,53040.76986024 2025-08-28,13:10:26.000,240,11068387,113085,0,1756386625,13881.406518969998,35.85391905000142,53040.76986024 2025-08-28,13:10:27.000,240,11068467,113005,0,1756386626,13881.433464209993,35.85391905000142,53040.783834480004 2025-08-28,13:10:28.000,240,11068402,113205,0,1756386627,13881.433464209993,35.93850861000101,53040.79780872001 2025-08-28,13:10:29.000,240,11068366,112925,0,1756386628,13881.453673139993,35.93850861000101,53040.853705680005 2025-08-28,13:10:30.000,240,11068427,113045,0,1756386629,13881.514299929993,35.93850861000101,53040.7908216 2025-08-28,13:10:31.000,240,11068437,113125,0,1756386630,13881.473882069993,35.94555774000037,53040.81877008 2025-08-28,13:10:42.000,240,11068439,113205,0,1756386641,13881.82417018999,36.10063860000082,53040.93755112 2025-08-28,13:10:43.000,240,11068455,113285,0,1756386642,13881.85111543,36.11473685999954,53041.00742232 2025-08-28,13:10:44.000,240,11068404,113085,0,1756386643,13881.857851739995,36.07949121000274,53040.96549960001 2025-08-28,13:10:45.000,240,11068418,113205,0,1756386644,13881.918478529995,36.12883511999826,53041.0004352 2025-08-28,13:10:46.000,240,11068354,112845,0,1756386645,13881.979105319995,36.13588425000489,53041.04235792001 2025-08-28,13:10:47.000,240,11068397,113285,0,1756386646,13881.979105319995,36.14293338000425,53041.04235792001 2025-08-28,13:10:48.000,240,11068434,113205,0,1756386647,13882.019523179995,36.192277289999765,53041.06331928001 2025-08-28,13:10:49.000,240,11068363,113125,0,1756386648,13882.0329958,36.241621200002555,53041.06331928001 2025-08-28,13:10:50.000,240,11068407,112965,0,1756386649,13882.05320473,36.241621200002555,53041.06331928001 2025-08-28,13:10:51.000,240,11068345,113165,0,1756386650,13882.0329958,36.26981771999999,53041.0353708 2025-08-28,13:10:52.000,240,11068394,113205,0,1756386651,13882.07341366,36.27686684999935,53041.08428064001 2025-08-28,13:10:53.000,240,11068443,112765,0,1756386652,13882.059941039995,36.26981771999999,53041.070306400004 2025-08-28,13:10:54.000,240,11068384,112965,0,1756386653,13882.059941039995,36.29096510999807,53041.119216240004 2025-08-28,13:10:55.000,240,11068433,113125,0,1756386654,13882.07341366,36.241621200002555,53041.091267760006 2025-08-28,13:10:56.000,240,11068420,112965,0,1756386655,13882.10709520999,36.25571946000127,53041.140177600006 2025-08-28,13:10:57.000,240,11068378,113045,0,1756386656,13882.09362259,36.28391597999871,53041.140177600006 2025-08-28,13:10:58.000,240,11068394,113005,0,1756386657,13882.12730413999,36.26276859000063,53041.15415184 2025-08-28,13:10:59.000,240,11068399,112885,0,1756386658,13882.12730413999,36.234572070003196,53041.12620336 2025-08-28,13:11:00.000,240,11068456,113205,0,1756386659,13882.09362259,36.25571946000127,53041.16113896001 2025-08-28,13:11:01.000,240,11068435,113165,0,1756386660,13882.140776759996,36.241621200002555,53041.15415184 2025-08-28,13:11:02.000,240,11068401,112925,0,1756386661,13882.208139859991,36.234572070003196,53041.19607456 2025-08-28,13:11:03.000,240,11068430,113005,0,1756386662,13882.214876170001,36.27686684999935,53041.23101016001 2025-08-28,13:11:04.000,240,11068464,113085,0,1756386663,13882.208139859991,36.25571946000127,53041.21703592 2025-08-28,13:11:05.000,240,11068392,113245,0,1756386664,13882.315920820001,36.28391597999871,53041.23101016001 2025-08-28,13:11:06.000,240,11068382,113085,0,1756386665,13882.262030339996,36.298014240004704,53041.19607456 2025-08-28,13:11:07.000,240,11068428,113285,0,1756386666,13882.329393439992,36.32621076000214,53041.23101016001 2025-08-28,13:11:08.000,240,11068447,113085,0,1756386667,13882.363074989997,36.32621076000214,53041.20306168 2025-08-28,13:11:09.000,240,11068471,113165,0,1756386668,13882.403492849997,36.40375119000237,53041.286907120004 2025-08-28,13:11:10.000,240,11068432,113125,0,1756386669,13882.430438089992,36.375554669997655,53041.25197152001 2025-08-28,13:11:11.000,240,11068412,113205,0,1756386670,13882.477592260002,36.38260380000429,53041.258958640006 2025-08-28,13:11:22.000,240,11068398,113125,0,1756386681,13882.605582149998,36.50948814000003,53041.32882984001 2025-08-28,13:11:23.000,240,11068363,113285,0,1756386682,13882.672945249993,36.53063552999811,53041.39171392 2025-08-28,13:11:24.000,240,11068393,113085,0,1756386683,13882.693154179993,36.55883205000282,53041.37075256 2025-08-28,13:11:25.000,240,11068414,113045,0,1756386684,13882.693154179993,36.50948814000003,53041.37075256 2025-08-28,13:11:26.000,240,11068382,113205,0,1756386685,13882.699890489988,36.50948814000003,53041.39870104001 2025-08-28,13:11:27.000,240,11068376,113125,0,1756386686,13882.726835729998,36.50243901000067,53041.36376544 2025-08-28,13:11:28.000,240,11068429,113165,0,1756386687,13882.726835729998,36.50948814000003,53041.37075256 2025-08-28,13:11:29.000,240,11068394,113045,0,1756386688,13882.800935139989,36.48834075000195,53041.39171392 2025-08-28,13:11:30.000,240,11068437,113245,0,1756386689,13882.841352999989,36.51653726999939,53041.3847268 2025-08-28,13:11:31.000,240,11068394,113165,0,1756386690,13882.841352999989,36.481291620002594,53041.34979120001 2025-08-28,13:11:32.000,240,11068479,112965,0,1756386691,13882.854825619994,36.49538988000131,53041.39171392 2025-08-28,13:11:33.000,240,11068436,113245,0,1756386692,13882.90197978999,36.50948814000003,53041.41267528 2025-08-28,13:11:34.000,240,11068425,113045,0,1756386693,13882.895243479994,36.49538988000131,53041.405688160005 2025-08-28,13:11:35.000,240,11068401,113005,0,1756386694,13882.915452409994,36.51653726999939,53041.36376544 2025-08-28,13:11:36.000,240,11068429,113245,0,1756386695,13882.94239764999,36.52358639999875,53041.37075256 2025-08-28,13:11:37.000,240,11068404,113165,0,1756386696,13883.00302443999,36.55178292000346,53041.426649520006 2025-08-28,13:11:38.000,240,11068383,113085,0,1756386697,13883.02996968,36.56588118000218,53041.34979120001 2025-08-28,13:11:39.000,240,11068451,113085,0,1756386698,13883.06365122999,36.58702857000026,53041.44062376 2025-08-28,13:11:40.000,240,11068450,113365,0,1756386699,13883.097332779995,36.5799794400009,53041.41966240001 2025-08-28,13:11:41.000,240,11068389,113005,0,1756386700,13883.117541709995,36.62227422000433,53041.46158512 2025-08-28,13:11:52.000,240,11068395,113045,0,1756386711,13883.366785179991,36.868993770003726,53041.46158512 2025-08-28,13:11:53.000,240,11068383,113125,0,1756386712,13883.386994109991,36.86194464000437,53041.44761088001 2025-08-28,13:11:54.000,240,11068472,112845,0,1756386713,13883.39373042,36.868993770003726,53041.50350784 2025-08-28,13:11:55.000,240,11068324,113445,0,1756386714,13883.41393935,36.89719029000116,53041.50350784 2025-08-28,13:11:56.000,240,11068414,113045,0,1756386715,13883.420675659996,36.85489550999773,53041.46857224001 2025-08-28,13:11:57.000,240,11068466,113005,0,1756386716,13883.420675659996,36.868993770003726,53041.475559360006 2025-08-28,13:11:58.000,240,11068448,113085,0,1756386717,13883.447620899991,36.84784637999837,53041.4895336 2025-08-28,13:11:59.000,240,11068464,113165,0,1756386718,13883.447620899991,36.84784637999837,53041.49652072001 2025-08-28,13:12:00.000,240,11068437,113285,0,1756386719,13883.474566140001,36.86194464000437,53041.50350784 2025-08-28,13:12:01.000,240,11068402,113085,0,1756386720,13883.481302449996,36.883092030002445,53041.51049496 2025-08-28,13:12:02.000,240,11068442,113005,0,1756386721,13883.488038759991,36.86194464000437,53041.48254648 2025-08-28,13:12:03.000,240,11068400,113125,0,1756386722,13883.488038759991,36.86194464000437,53041.51748208001 2025-08-28,13:12:04.000,240,11068394,112925,0,1756386723,13883.494775070001,36.890141160001804,53041.46158512 2025-08-28,13:12:05.000,240,11068390,113205,0,1756386724,13883.535192930001,36.9253868099986,53041.51748208001 2025-08-28,13:12:06.000,240,11068443,113085,0,1756386725,13883.514984000001,36.94653420000395,53041.405688160005 2025-08-28,13:12:07.000,240,11068457,113045,0,1756386726,13883.528456619992,36.96768159000203,53041.50350784 2025-08-28,13:12:08.000,240,11068428,113365,0,1756386727,13883.535192930001,37.01702550000482,53041.51049496 2025-08-28,13:12:09.000,240,11068431,112765,0,1756386728,13883.541929239997,37.02407463000418,53041.55241768 2025-08-28,13:12:10.000,240,11068453,113005,0,1756386729,13883.528456619992,37.066369410000334,53041.573379040005 2025-08-28,13:12:11.000,240,11068433,113205,0,1756386730,13883.548665549992,37.101615060004406,53041.56639192001 2025-08-28,13:12:12.000,240,11068391,113285,0,1756386731,13883.575610790002,37.115713320003124,53041.4895336 2025-08-28,13:12:13.000,240,11068447,112925,0,1756386732,13883.548665549992,37.115713320003124,53041.58735328001 2025-08-28,13:12:14.000,240,11068403,113125,0,1756386733,13883.562138169997,37.12276245000248,53041.5594048 2025-08-28,13:12:15.000,240,11068466,113205,0,1756386734,13883.575610790002,37.12981158000184,53041.594340400006 2025-08-28,13:12:16.000,240,11068441,112925,0,1756386735,13883.582347099997,37.14390984000056,53041.58735328001 2025-08-28,13:12:17.000,240,11068380,113125,0,1756386736,13883.562138169997,37.235548529999505,53041.643250240006 2025-08-28,13:12:18.000,240,11068364,113085,0,1756386737,13883.575610790002,37.27079418000358,53041.65023736 2025-08-28,13:12:19.000,240,11068429,113005,0,1756386738,13883.582347099997,37.284892440002295,53041.60831464 2025-08-28,13:12:20.000,240,11068406,113165,0,1756386739,13883.616028650002,37.29899070000101,53041.622288880004 2025-08-28,13:12:21.000,240,11068423,112765,0,1756386740,13883.649710199992,37.30603983000037,53041.594340400006 2025-08-28,13:12:32.000,240,11068455,113165,0,1756386751,13883.925898909998,37.454071560001466,53041.5594048 2025-08-28,13:12:33.000,240,11068438,113005,0,1756386752,13883.973053079993,37.44702243000211,53041.5594048 2025-08-28,13:12:34.000,240,11068393,113125,0,1756386753,13883.999998319989,37.517513730002975,53041.573379040005 2025-08-28,13:12:35.000,240,11068433,113405,0,1756386754,13884.013470939994,37.53161199000169,53041.60132752 2025-08-28,13:12:36.000,240,11068398,112885,0,1756386755,13884.033679869994,37.5950541600032,53041.54543056001 2025-08-28,13:12:37.000,240,11068429,113165,0,1756386756,13884.067361419999,37.651447199998074,53041.58036616 2025-08-28,13:12:38.000,240,11068491,113125,0,1756386757,13884.114515589994,37.67259459000343,53041.58036616 2025-08-28,13:12:39.000,240,11068440,112925,0,1756386758,13884.134724519994,37.693741980001505,53041.61530176001 2025-08-28,13:12:40.000,240,11068416,113045,0,1756386759,13884.215560239994,37.78538067000045,53041.60132752 2025-08-28,13:12:41.000,240,11068404,112845,0,1756386760,13884.255978099995,37.79947892999917,53041.622288880004 2025-08-28,13:12:42.000,240,11068433,113125,0,1756386761,13884.296395959995,37.89816675000475,53041.67119872 2025-08-28,13:12:43.000,240,11068364,113125,0,1756386762,13884.35028644,37.89816675000475,53041.594340400006 2025-08-28,13:12:44.000,240,11068459,112925,0,1756386763,13884.377231679995,37.96160891999898,53041.67119872 2025-08-28,13:12:45.000,240,11068459,113085,0,1756386764,13884.377231679995,37.98980544000369,53041.692160080005 2025-08-28,13:12:46.000,240,11068404,113285,0,1756386765,13884.43112216,38.06734587000392,53041.72709568 2025-08-28,13:12:47.000,240,11068386,112965,0,1756386766,13884.42438584999,38.07439500000328,53041.67818584 2025-08-28,13:12:48.000,240,11068438,112965,0,1756386767,13884.45133109,38.158984560002864,53041.68517296001 2025-08-28,13:12:49.000,240,11068398,112765,0,1756386768,13884.53216681,38.19423020999966,53041.65722448 2025-08-28,13:12:50.000,240,11068446,113125,0,1756386769,13884.565848359991,38.20832846999838,53041.72709568 2025-08-28,13:12:51.000,240,11068441,113205,0,1756386770,13884.61300253,38.271770639999886,53041.74805704 2025-08-28,13:12:52.000,240,11068431,113205,0,1756386771,13884.61300253,38.2999671600046,53041.762031280006 2025-08-28,13:12:53.000,240,11068442,113005,0,1756386772,13884.63321146,38.30701629000396,53041.71312144001 2025-08-28,13:12:54.000,240,11068445,113205,0,1756386773,13884.639947769996,38.41980237000098,53041.74805704 2025-08-28,13:12:55.000,240,11068429,113125,0,1756386774,13884.653420390001,38.42685150000034,53041.78299264001 2025-08-28,13:12:56.000,240,11068429,112925,0,1756386775,13884.666893009991,38.447998889998416,53041.78299264001 2025-08-28,13:12:57.000,240,11068414,112965,0,1756386776,13884.666893009991,38.455048019997776,53041.741069920005 2025-08-28,13:12:58.000,240,11068464,113005,0,1756386777,13884.693838250001,38.497342800001206,53041.80395400001 2025-08-28,13:12:59.000,240,11068437,113285,0,1756386778,13884.653420390001,38.497342800001206,53041.80395400001 2025-08-28,13:13:00.000,240,11068443,113085,0,1756386779,13884.680365629996,38.504391930000565,53041.81792824 2025-08-28,13:13:01.000,240,11068430,113245,0,1756386780,13884.666893009991,38.52553931999864,53041.810941120006 2025-08-28,13:13:02.000,240,11068423,113245,0,1756386781,13884.653420390001,38.518490189999284,53041.81792824 2025-08-28,13:13:03.000,240,11068438,113445,0,1756386782,13884.639947769996,38.546686710003996,53041.79696688 2025-08-28,13:13:04.000,240,11068450,113045,0,1756386783,13884.599529909996,38.53963758000464,53041.789979760004 2025-08-28,13:13:05.000,240,11068421,113085,0,1756386784,13884.606266219991,38.567834100002074,53041.7690184 2025-08-28,13:13:06.000,240,11068413,113045,0,1756386785,13884.606266219991,38.553735840003355,53041.73408280001 2025-08-28,13:13:07.000,240,11068410,113045,0,1756386786,13884.54563942999,38.504391930000565,53041.73408280001 2025-08-28,13:13:08.000,240,11068429,113005,0,1756386787,13884.565848359991,38.52553931999864,53041.75504416001 2025-08-28,13:13:09.000,240,11068459,113005,0,1756386788,13884.586057289991,38.49029367000185,53041.68517296001 2025-08-28,13:13:10.000,240,11068414,113125,0,1756386789,13884.579320979996,38.46914628000377,53041.66421160001 2025-08-28,13:13:11.000,240,11068415,112765,0,1756386790,13884.55237574,38.447998889998416,53041.68517296001 2025-08-28,13:13:12.000,240,11068361,113165,0,1756386791,13884.54563942999,38.41275324000162,53041.70613432 2025-08-28,13:13:13.000,240,11068380,113045,0,1756386792,13884.50522156999,38.40570411000226,53041.67119872 2025-08-28,13:13:14.000,240,11068391,113085,0,1756386793,13884.52543049999,38.39160585000354,53041.65722448 2025-08-28,13:13:15.000,240,11068386,113125,0,1756386794,13884.50522156999,38.34226194000075,53041.65722448 2025-08-28,13:13:16.000,240,11068438,113085,0,1756386795,13884.478276329995,38.2999671600046,53041.6991472 2025-08-28,13:13:17.000,240,11068430,113165,0,1756386796,13884.43112216,38.25767238000117,53041.61530176001 2025-08-28,13:13:18.000,240,11068422,113125,0,1756386797,13884.43112216,38.21537759999774,53041.594340400006 2025-08-28,13:13:19.000,240,11068425,112925,0,1756386798,13884.37049537,38.21537759999774,53041.60831464 2025-08-28,13:13:20.000,240,11068431,113085,0,1756386799,13884.377231679995,38.151935430003505,53041.58036616 2025-08-28,13:13:21.000,240,11068426,112845,0,1756386800,13884.32334119999,38.144886300004146,53041.55241768 2025-08-28,13:13:22.000,240,11068381,113245,0,1756386801,13884.316604889995,38.095542390001356,53041.51049496 2025-08-28,13:13:23.000,240,11068424,113285,0,1756386802,13884.255978099995,38.053247609997925,53041.53145632 2025-08-28,13:13:24.000,240,11068365,113125,0,1756386803,13884.296395959995,38.02505109000049,53041.48254648 2025-08-28,13:13:25.000,240,11068429,113165,0,1756386804,13884.24250547999,37.96865804999834,53041.46857224001 2025-08-28,13:13:26.000,240,11068373,113045,0,1756386805,13884.22229654999,37.933412400001544,53041.41267528 2025-08-28,13:13:27.000,240,11068464,112925,0,1756386806,13884.215560239994,37.912265010003466,53041.34979120001 2025-08-28,13:13:28.000,240,11068393,113125,0,1756386807,13884.195351309994,37.869970230000035,53041.3847268 2025-08-28,13:13:29.000,240,11068385,113045,0,1756386808,13884.195351309994,37.813577189997886,53041.37075256 2025-08-28,13:13:30.000,240,11068438,113005,0,1756386809,13884.188615,37.76423328000237,53041.37773968001 2025-08-28,13:13:31.000,240,11068425,113165,0,1756386810,13884.20882393,37.76423328000237,53041.3847268 2025-08-28,13:13:42.000,240,11068465,113125,0,1756386821,13884.32334119999,37.242597659998864,53041.18210032001 2025-08-28,13:13:43.000,240,11068406,113245,0,1756386822,13884.316604889995,37.20735201000207,53041.13319048001 2025-08-28,13:13:44.000,240,11068437,112925,0,1756386823,13884.336813819995,37.12981158000184,53041.11222912001 2025-08-28,13:13:45.000,240,11068394,113285,0,1756386824,13884.30986858,37.12276245000248,53041.119216240004 2025-08-28,13:13:46.000,240,11068447,113285,0,1756386825,13884.32334119999,37.08046766999905,53041.105242 2025-08-28,13:13:47.000,240,11068404,113325,0,1756386826,13884.33007751,37.0381728900029,53041.09825488 2025-08-28,13:13:48.000,240,11068430,113125,0,1756386827,13884.316604889995,37.009976369998185,53041.00742232 2025-08-28,13:13:49.000,240,11068397,113085,0,1756386828,13884.37049537,36.98177985000075,53041.0353708 2025-08-28,13:13:50.000,240,11068433,113165,0,1756386829,13884.3907043,36.96063246000267,53041.08428064001 2025-08-28,13:13:51.000,240,11068444,112965,0,1756386830,13884.43112216,36.98882898000011,53041.05633216 2025-08-28,13:13:52.000,240,11068414,113085,0,1756386831,13884.42438584999,37.009976369998185,53041.021396560005 2025-08-28,13:13:53.000,240,11068429,113365,0,1756386832,13884.42438584999,36.94653420000395,53041.021396560005 2025-08-28,13:13:54.000,240,11068435,113085,0,1756386833,13884.42438584999,36.95358333000331,53041.04934504 2025-08-28,13:13:55.000,240,11068460,113125,0,1756386834,13884.43112216,36.94653420000395,53041.04934504 2025-08-28,13:13:56.000,240,11068489,113285,0,1756386835,13884.458067399995,36.93243593999796,53041.07729352 2025-08-28,13:13:57.000,240,11068439,113205,0,1756386836,13884.45133109,36.94653420000395,53041.04235792001 2025-08-28,13:13:58.000,240,11068469,113045,0,1756386837,13884.49174895,36.93243593999796,53041.105242 2025-08-28,13:13:59.000,240,11068466,113165,0,1756386838,13884.46480370999,36.94653420000395,53041.04934504 2025-08-28,13:14:00.000,240,11068427,113605,0,1756386839,13884.51195788,36.95358333000331,53041.119216240004 2025-08-28,13:14:01.000,240,11068451,113125,0,1756386840,13884.51195788,36.94653420000395,53041.08428064001 2025-08-28,13:14:02.000,240,11068442,113285,0,1756386841,13884.478276329995,36.94653420000395,53041.09825488 2025-08-28,13:14:03.000,240,11068432,113085,0,1756386842,13884.52543049999,36.96768159000203,53041.119216240004 2025-08-28,13:14:04.000,240,11068414,113205,0,1756386843,13884.52543049999,36.94653420000395,53041.140177600006 2025-08-28,13:14:05.000,240,11068448,113165,0,1756386844,13884.518694189996,36.89719029000116,53041.13319048001 2025-08-28,13:14:06.000,240,11068478,113165,0,1756386845,13884.559112049996,36.91833767999924,53041.140177600006 2025-08-28,13:14:07.000,240,11068417,113285,0,1756386846,13884.52543049999,36.890141160001804,53041.140177600006 2025-08-28,13:14:08.000,240,11068396,113205,0,1756386847,13884.54563942999,36.868993770003726,53041.119216240004 2025-08-28,13:14:09.000,240,11068420,113085,0,1756386848,13884.54563942999,36.86194464000437,53041.1751132 2025-08-28,13:14:10.000,240,11068383,113165,0,1756386849,13884.579320979996,36.89719029000116,53041.19607456 2025-08-28,13:14:11.000,240,11068356,113285,0,1756386850,13884.559112049996,36.876042900003085,53041.189087440005 2025-08-28,13:14:22.000,240,11068393,113165,0,1756386861,13884.606266219991,36.71391291000327,53041.16113896001 2025-08-28,13:14:23.000,240,11068459,113085,0,1756386862,13884.579320979996,36.74915856000007,53041.23101016001 2025-08-28,13:14:24.000,240,11068383,113125,0,1756386863,13884.57258467,36.74210943000071,53041.22402304 2025-08-28,13:14:25.000,240,11068388,113285,0,1756386864,13884.5927936,36.71391291000327,53041.258958640006 2025-08-28,13:14:26.000,240,11068438,112925,0,1756386865,13884.5927936,36.75620768999943,53041.32882984001 2025-08-28,13:14:27.000,240,11068418,113205,0,1756386866,13884.57258467,36.72096204000263,53041.237997280004 2025-08-28,13:14:28.000,240,11068399,113245,0,1756386867,13884.54563942999,36.71391291000327,53041.25197152001 2025-08-28,13:14:29.000,240,11068394,113245,0,1756386868,13884.559112049996,36.66456900000048,53041.26594576 2025-08-28,13:14:30.000,240,11068420,113165,0,1756386869,13884.518694189996,36.63637248000305,53041.27992000001 2025-08-28,13:14:31.000,240,11068435,113125,0,1756386870,13884.49174895,36.63637248000305,53041.286907120004 2025-08-28,13:14:32.000,240,11068454,113085,0,1756386871,13884.46480370999,36.62932335000369,53041.27992000001 2025-08-28,13:14:33.000,240,11068462,113125,0,1756386872,13884.458067399995,36.63637248000305,53041.30088136001 2025-08-28,13:14:34.000,240,11068456,113045,0,1756386873,13884.42438584999,36.6786672599992,53041.26594576 2025-08-28,13:14:35.000,240,11068459,113085,0,1756386874,13884.44459477999,36.643421610002406,53041.21703592 2025-08-28,13:14:36.000,240,11068372,113085,0,1756386875,13884.478276329995,36.58702857000026,53041.237997280004 2025-08-28,13:14:37.000,240,11068384,113205,0,1756386876,13884.45133109,36.58702857000026,53041.20306168 2025-08-28,13:14:38.000,240,11068461,113045,0,1756386877,13884.40417691999,36.56588118000218,53041.25197152001 2025-08-28,13:14:39.000,240,11068396,113205,0,1756386878,13884.40417691999,36.51653726999939,53041.189087440005 2025-08-28,13:14:40.000,240,11068461,113125,0,1756386879,13884.43112216,36.50948814000003,53041.21703592 2025-08-28,13:14:41.000,240,11068421,112845,0,1756386880,13884.437858469995,36.48834075000195,53041.258958640006 2025-08-28,13:14:42.000,240,11068408,113205,0,1756386881,13884.41091323,36.45309509999788,53041.20306168 2025-08-28,13:14:43.000,240,11068379,113205,0,1756386882,13884.397440609995,36.44604596999852,53041.258958640006 2025-08-28,13:14:44.000,240,11068427,113125,0,1756386883,13884.38396798999,36.424898580000445,53041.237997280004 2025-08-28,13:14:45.000,240,11068358,113165,0,1756386884,13884.3907043,36.38965293000365,53041.237997280004 2025-08-28,13:14:46.000,240,11068380,113125,0,1756386885,13884.37049537,36.35440727999958,53041.19607456 2025-08-28,13:14:47.000,240,11068437,113085,0,1756386886,13884.40417691999,36.34030902000086,53041.25197152001 2025-08-28,13:14:48.000,240,11068394,113285,0,1756386887,13884.42438584999,36.36145640999894,53041.189087440005 2025-08-28,13:14:49.000,240,11068371,113125,0,1756386888,13884.40417691999,36.35440727999958,53041.19607456 2025-08-28,13:14:50.000,240,11068378,112805,0,1756386889,13884.37049537,36.34030902000086,53041.18210032001 2025-08-28,13:14:51.000,240,11068390,113445,0,1756386890,13884.397440609995,36.30506337000406,53041.15415184 2025-08-28,13:14:52.000,240,11068447,113045,0,1756386891,13884.417649539995,36.34030902000086,53041.1751132 2025-08-28,13:14:53.000,240,11068440,113085,0,1756386892,13884.437858469995,36.34030902000086,53041.22402304 2025-08-28,13:14:54.000,240,11068373,113165,0,1756386893,13884.437858469995,36.29096510999807,53041.1751132 2025-08-28,13:14:55.000,240,11068387,113125,0,1756386894,13884.437858469995,36.241621200002555,53041.15415184 2025-08-28,13:14:56.000,240,11068375,113125,0,1756386895,13884.42438584999,36.241621200002555,53041.21004880001 2025-08-28,13:14:57.000,240,11068443,113405,0,1756386896,13884.498485259996,36.26981771999999,53041.19607456 2025-08-28,13:14:58.000,240,11068410,113245,0,1756386897,13884.50522156999,36.26276859000063,53041.14716472 2025-08-28,13:14:59.000,240,11068463,113125,0,1756386898,13884.478276329995,36.25571946000127,53041.15415184 2025-08-28,13:15:00.000,240,11068443,113285,0,1756386899,13884.48501263999,36.26276859000063,53041.16113896001 2025-08-28,13:15:01.000,240,11068402,113125,0,1756386900,13884.48501263999,36.27686684999935,53041.189087440005 2025-08-28,13:15:02.000,240,11068466,113365,0,1756386901,13884.478276329995,36.241621200002555,53041.18210032001 2025-08-28,13:15:03.000,240,11068417,113285,0,1756386902,13884.51195788,36.21342467999784,53041.189087440005 2025-08-28,13:15:04.000,240,11068448,112965,0,1756386903,13884.48501263999,36.199326419999124,53041.18210032001 2025-08-28,13:15:05.000,240,11068395,113165,0,1756386904,13884.47154002,36.17817903000105,53041.22402304 2025-08-28,13:15:06.000,240,11068469,113125,0,1756386905,13884.44459477999,36.17112990000169,53041.20306168 2025-08-28,13:15:07.000,240,11068418,113165,0,1756386906,13884.44459477999,36.14293338000425,53041.23101016001 2025-08-28,13:15:08.000,240,11068395,113005,0,1756386907,13884.43112216,36.13588425000489,53041.21004880001 2025-08-28,13:15:09.000,240,11068372,113125,0,1756386908,13884.437858469995,36.10768773000018,53041.2449844 2025-08-28,13:15:10.000,240,11068428,113445,0,1756386909,13884.42438584999,36.16408077000233,53041.21703592 2025-08-28,13:15:11.000,240,11068452,113245,0,1756386910,13884.43112216,36.1217859899989,53041.140177600006 2025-08-28,13:15:12.000,240,11068404,113285,0,1756386911,13884.42438584999,36.1217859899989,53041.19607456 2025-08-28,13:15:13.000,240,11068420,113045,0,1756386912,13884.44459477999,36.1217859899989,53041.23101016001 2025-08-28,13:15:14.000,240,11068392,113285,0,1756386913,13884.437858469995,36.13588425000489,53041.1751132 2025-08-28,13:15:15.000,240,11068401,113045,0,1756386914,13884.417649539995,36.12883511999826,53041.23101016001 2025-08-28,13:15:16.000,240,11068383,113245,0,1756386915,13884.417649539995,36.0865403400021,53041.19607456 2025-08-28,13:15:17.000,240,11068424,113325,0,1756386916,13884.417649539995,36.058343820004666,53041.18210032001 2025-08-28,13:15:18.000,240,11068411,113245,0,1756386917,13884.437858469995,36.016049040001235,53041.21703592 2025-08-28,13:15:19.000,240,11068405,113005,0,1756386918,13884.48501263999,35.98080339000444,53041.25197152001 2025-08-28,13:15:20.000,240,11068395,113085,0,1756386919,13884.48501263999,35.959655999999086,53041.21004880001 2025-08-28,13:15:21.000,240,11068451,113125,0,1756386920,13884.498485259996,35.92441035000229,53041.22402304 2025-08-28,13:15:32.000,240,11068391,113045,0,1756386931,13884.26271440999,35.50851168000372,53041.19607456 2025-08-28,13:15:33.000,240,11068416,113125,0,1756386932,13884.20208761999,35.46621690000029,53041.20306168 2025-08-28,13:15:34.000,240,11068405,113285,0,1756386933,13884.175142379994,35.423922120004136,53041.15415184 2025-08-28,13:15:35.000,240,11068465,113285,0,1756386934,13884.168406069999,35.45211864000157,53041.18210032001 2025-08-28,13:15:36.000,240,11068399,113045,0,1756386935,13884.16166975999,35.438020380002854,53041.140177600006 2025-08-28,13:15:37.000,240,11068480,113165,0,1756386936,13884.175142379994,35.423922120004136,53041.18210032001 2025-08-28,13:15:38.000,240,11068440,113045,0,1756386937,13884.20882393,35.35343082000327,53041.14716472 2025-08-28,13:15:39.000,240,11068416,112765,0,1756386938,13884.215560239994,35.36752908000199,53041.119216240004 2025-08-28,13:15:40.000,240,11068443,113245,0,1756386939,13884.24250547999,35.35343082000327,53041.140177600006 2025-08-28,13:15:41.000,240,11068396,113045,0,1756386940,13884.24250547999,35.28998865000176,53041.09825488 2025-08-28,13:15:42.000,240,11068436,112925,0,1756386941,13884.26945072,35.29703778000112,53041.105242 2025-08-28,13:15:43.000,240,11068446,113125,0,1756386942,13884.24250547999,35.325234299998556,53041.140177600006 2025-08-28,13:15:44.000,240,11068410,112925,0,1756386943,13884.26271440999,35.34638169000391,53041.15415184 2025-08-28,13:15:45.000,240,11068439,113165,0,1756386944,13884.28292333999,35.332283429997915,53041.11222912001 2025-08-28,13:15:46.000,240,11068467,112765,0,1756386945,13884.35028644,35.374578210001346,53041.105242 2025-08-28,13:15:47.000,240,11068471,113285,0,1756386946,13884.417649539995,35.44506951000221,53041.070306400004 2025-08-28,13:15:48.000,240,11068388,113165,0,1756386947,13884.44459477999,35.423922120004136,53041.09825488 2025-08-28,13:15:49.000,240,11068404,113165,0,1756386948,13884.498485259996,35.44506951000221,53041.09825488 2025-08-28,13:15:50.000,240,11068435,113085,0,1756386949,13884.44459477999,35.438020380002854,53041.021396560005 2025-08-28,13:15:51.000,240,11068379,113245,0,1756386950,13884.458067399995,35.47326602999965,53041.06331928001 2025-08-28,13:15:52.000,240,11068421,113045,0,1756386951,13884.47154002,35.50146255000436,53041.00742232 2025-08-28,13:15:53.000,240,11068439,113325,0,1756386952,13884.518694189996,35.550806459999876,53041.13319048001 2025-08-28,13:15:54.000,240,11068452,113125,0,1756386953,13884.50522156999,35.54375733000052,53041.09825488 2025-08-28,13:15:55.000,240,11068417,113085,0,1756386954,13884.52543049999,35.557855589999235,53041.08428064001 2025-08-28,13:15:56.000,240,11068389,113285,0,1756386955,13884.48501263999,35.58605211000395,53041.09825488 2025-08-28,13:15:57.000,240,11068405,113125,0,1756386956,13884.44459477999,35.57195384999795,53041.15415184 2025-08-28,13:15:58.000,240,11068440,113045,0,1756386957,13884.52543049999,35.57900298000459,53041.13319048001 2025-08-28,13:15:59.000,240,11068415,113165,0,1756386958,13884.49174895,35.62129776000074,53041.16113896001 2025-08-28,13:16:00.000,240,11068410,113165,0,1756386959,13884.47154002,35.59310124000331,53041.08428064001 2025-08-28,13:16:01.000,240,11068399,112965,0,1756386960,13884.43112216,35.58605211000395,53041.12620336 2025-08-28,13:16:02.000,240,11068453,113005,0,1756386961,13884.437858469995,35.57900298000459,53041.14716472 2025-08-28,13:16:03.000,240,11068444,113245,0,1756386962,13884.40417691999,35.557855589999235,53041.140177600006 2025-08-28,13:16:04.000,240,11068459,113085,0,1756386963,13884.41091323,35.54375733000052,53041.105242 2025-08-28,13:16:05.000,240,11068429,113005,0,1756386964,13884.38396798999,35.51556081000308,53041.16113896001 2025-08-28,13:16:06.000,240,11068400,113325,0,1756386965,13884.397440609995,35.48736428999837,53041.140177600006 2025-08-28,13:16:07.000,240,11068418,113085,0,1756386966,13884.37049537,35.48736428999837,53041.08428064001 2025-08-28,13:16:08.000,240,11068405,113085,0,1756386967,13884.296395959995,35.45211864000157,53041.11222912001 2025-08-28,13:16:09.000,240,11068424,113285,0,1756386968,13884.296395959995,35.46621690000029,53041.119216240004 2025-08-28,13:16:10.000,240,11068488,113085,0,1756386969,13884.276187029995,35.49441341999773,53041.02838368 2025-08-28,13:16:11.000,240,11068401,113005,0,1756386970,13884.24924179,35.49441341999773,53041.07729352 2025-08-28,13:16:12.000,240,11068376,113005,0,1756386971,13884.20882393,35.48736428999837,53041.07729352 2025-08-28,13:16:13.000,240,11068464,113005,0,1756386972,13884.276187029995,35.52260994000244,53041.07729352 2025-08-28,13:16:14.000,240,11068395,113085,0,1756386973,13884.28965965,35.48736428999837,53041.05633216 2025-08-28,13:16:15.000,240,11068388,113005,0,1756386974,13884.296395959995,35.50146255000436,53041.0004352 2025-08-28,13:16:16.000,240,11068480,113085,0,1756386975,13884.255978099995,35.49441341999773,53041.04934504 2025-08-28,13:16:17.000,240,11068474,113365,0,1756386976,13884.26271440999,35.54375733000052,53041.00742232 2025-08-28,13:16:18.000,240,11068364,113085,0,1756386977,13884.28292333999,35.54375733000052,53041.04934504 2025-08-28,13:16:19.000,240,11068443,112925,0,1756386978,13884.24250547999,35.52260994000244,53041.04235792001 2025-08-28,13:16:20.000,240,11068402,113245,0,1756386979,13884.26945072,35.52260994000244,53041.0004352 2025-08-28,13:16:21.000,240,11068442,113085,0,1756386980,13884.28965965,35.57900298000459,53041.070306400004 2025-08-28,13:16:22.000,240,11068419,113205,0,1756386981,13884.30986858,35.607199500002025,53041.02838368 2025-08-28,13:16:23.000,240,11068375,113165,0,1756386982,13884.316604889995,35.6283468900001,53041.021396560005 2025-08-28,13:16:24.000,240,11068377,113085,0,1756386983,13884.296395959995,35.62129776000074,53040.972486720006 2025-08-28,13:16:25.000,240,11068455,113085,0,1756386984,13884.296395959995,35.64949427999818,53040.99344808001 2025-08-28,13:16:26.000,240,11068424,113165,0,1756386985,13884.33007751,35.70588732000033,53040.99344808001 2025-08-28,13:16:27.000,240,11068466,113085,0,1756386986,13884.30986858,35.68473993000225,53040.930564 2025-08-28,13:16:28.000,240,11068407,113125,0,1756386987,13884.28292333999,35.656543410004815,53041.0004352 2025-08-28,13:16:29.000,240,11068469,113045,0,1756386988,13884.26271440999,35.64949427999818,53040.951525360004 2025-08-28,13:16:30.000,240,11068379,113005,0,1756386989,13884.255978099995,35.734083839997766,53040.94453824001 2025-08-28,13:16:31.000,240,11068464,113125,0,1756386990,13884.235769169994,35.75523123000312,53040.951525360004 2025-08-28,13:16:42.000,240,11068420,113245,0,1756387001,13883.892217359993,35.825722530003986,53040.853705680005 2025-08-28,13:16:43.000,240,11068383,113165,0,1756387002,13883.919162599988,35.846869920002064,53040.87466704001 2025-08-28,13:16:44.000,240,11068416,113205,0,1756387003,13883.946107839998,35.832771660003345,53040.83274432 2025-08-28,13:16:45.000,240,11068422,112965,0,1756387004,13883.878744739988,35.776378620001196,53040.72793752001 2025-08-28,13:16:46.000,240,11068386,113285,0,1756387005,13883.878744739988,35.797526009999274,53040.76287312 2025-08-28,13:16:47.000,240,11068474,113445,0,1756387006,13883.885481049998,35.797526009999274,53040.76986024 2025-08-28,13:16:48.000,240,11068454,113085,0,1756387007,13883.892217359993,35.797526009999274,53040.74191176 2025-08-28,13:16:49.000,240,11068412,113045,0,1756387008,13883.892217359993,35.74818210000376,53040.734924640004 2025-08-28,13:16:50.000,240,11068431,113085,0,1756387009,13883.851799499993,35.69883819000097,53040.76986024 2025-08-28,13:16:51.000,240,11068453,113445,0,1756387010,13883.845063189998,35.734083839997766,53040.69300192 2025-08-28,13:16:52.000,240,11068394,113245,0,1756387011,13883.858535809988,35.67064167000353,53040.76287312 2025-08-28,13:16:53.000,240,11068382,113125,0,1756387012,13883.838326880003,35.63539601999946,53040.69998904 2025-08-28,13:16:54.000,240,11068403,113125,0,1756387013,13883.885481049998,35.62129776000074,53040.74191176 2025-08-28,13:16:55.000,240,11068401,113125,0,1756387014,13883.892217359993,35.62129776000074,53040.70697616001 2025-08-28,13:16:56.000,240,11068458,113125,0,1756387015,13883.878744739988,35.614248630001384,53040.66505344 2025-08-28,13:16:57.000,240,11068392,113005,0,1756387016,13883.898953669988,35.6283468900001,53040.66505344 2025-08-28,13:16:58.000,240,11068384,113365,0,1756387017,13883.925898909998,35.57195384999795,53040.67902768001 2025-08-28,13:16:59.000,240,11068396,113005,0,1756387018,13883.898953669988,35.564904719998594,53040.686014800005 2025-08-28,13:17:00.000,240,11068431,112965,0,1756387019,13883.851799499993,35.5296590700018,53040.67204056 2025-08-28,13:17:01.000,240,11068396,113005,0,1756387020,13883.946107839998,35.53670820000116,53040.65806632001 2025-08-28,13:17:02.000,240,11068376,113085,0,1756387021,13883.905689979998,35.52260994000244,53040.62313072 2025-08-28,13:17:03.000,240,11068432,113045,0,1756387022,13883.865272119998,35.45916777000093,53040.60216936 2025-08-28,13:17:04.000,240,11068456,113045,0,1756387023,13883.872008429993,35.47326602999965,53040.59518224 2025-08-28,13:17:05.000,240,11068388,113045,0,1756387024,13883.845063189998,35.44506951000221,53040.58120800001 2025-08-28,13:17:06.000,240,11068425,113125,0,1756387025,13883.804645329998,35.40277472999878,53040.55325952 2025-08-28,13:17:07.000,240,11068379,113365,0,1756387026,13883.818117950002,35.39572559999942,53040.57422088 2025-08-28,13:17:08.000,240,11068435,113125,0,1756387027,13883.804645329998,35.34638169000391,53040.567233760004 2025-08-28,13:17:09.000,240,11068438,113125,0,1756387028,13883.744018539997,35.34638169000391,53040.53229816 2025-08-28,13:17:10.000,240,11068373,113085,0,1756387029,13883.737282230002,35.325234299998556,53040.55325952 2025-08-28,13:17:11.000,240,11068425,112965,0,1756387030,13883.690128059992,35.332283429997915,53040.53229816 2025-08-28,13:17:22.000,240,11068417,113285,0,1756387041,13883.676655440002,35.04326910000236,53040.469414080006 2025-08-28,13:17:23.000,240,11068461,113285,0,1756387042,13883.663182819997,35.022121710004285,53040.42749136 2025-08-28,13:17:24.000,240,11068434,113285,0,1756387043,13883.717073300002,35.01507257999765,53040.44146560001 2025-08-28,13:17:25.000,240,11068441,112965,0,1756387044,13883.703600679997,35.00097431999893,53040.469414080006 2025-08-28,13:17:26.000,240,11068402,113205,0,1756387045,13883.710336989992,35.01507257999765,53040.48338832 2025-08-28,13:17:27.000,240,11068443,113125,0,1756387046,13883.730545919992,34.95867954000278,53040.42749136 2025-08-28,13:17:28.000,240,11068429,113285,0,1756387047,13883.717073300002,34.90933562999999,53040.42749136 2025-08-28,13:17:29.000,240,11068421,113165,0,1756387048,13883.777700090002,34.88113911000255,53040.44146560001 2025-08-28,13:17:30.000,240,11068430,113285,0,1756387049,13883.784436399998,34.87408998000319,53040.48338832 2025-08-28,13:17:31.000,240,11068426,113285,0,1756387050,13883.838326880003,34.81769694000104,53040.46242696001 2025-08-28,13:17:32.000,240,11068459,113285,0,1756387051,13883.818117950002,34.76835302999825,53040.4764012 2025-08-28,13:17:33.000,240,11068371,112965,0,1756387052,13883.851799499993,34.76835302999825,53040.448452720004 2025-08-28,13:17:34.000,240,11068400,113205,0,1756387053,13883.797909020002,34.7260582500021,53040.448452720004 2025-08-28,13:17:35.000,240,11068412,113045,0,1756387054,13883.838326880003,34.7260582500021,53040.44146560001 2025-08-28,13:17:36.000,240,11068383,113165,0,1756387055,13883.818117950002,34.7260582500021,53040.49037544001 2025-08-28,13:17:37.000,240,11068406,113125,0,1756387056,13883.831590569993,34.740156510000816,53040.469414080006 2025-08-28,13:17:38.000,240,11068438,113445,0,1756387057,13883.845063189998,34.67671433999931,53040.45543984 2025-08-28,13:17:39.000,240,11068398,113085,0,1756387058,13883.818117950002,34.71195999000338,53040.48338832 2025-08-28,13:17:40.000,240,11068442,112965,0,1756387059,13883.858535809988,34.690812599998026,53040.49736256 2025-08-28,13:17:41.000,240,11068448,112845,0,1756387060,13883.865272119998,34.66261608000059,53040.48338832 2025-08-28,13:17:42.000,240,11068400,112765,0,1756387061,13883.851799499993,34.64851782000187,53040.518323920005 2025-08-28,13:17:43.000,240,11068394,113045,0,1756387062,13883.845063189998,34.66261608000059,53040.44146560001 2025-08-28,13:17:44.000,240,11068389,113085,0,1756387063,13883.838326880003,34.66261608000059,53040.49736256 2025-08-28,13:17:45.000,240,11068420,113045,0,1756387064,13883.858535809988,34.66966520999995,53040.49736256 2025-08-28,13:17:46.000,240,11068381,113125,0,1756387065,13883.845063189998,34.70491086000402,53040.49037544001 2025-08-28,13:17:47.000,240,11068436,113245,0,1756387066,13883.898953669988,34.7260582500021,53040.53928528001 2025-08-28,13:17:48.000,240,11068429,113045,0,1756387067,13883.858535809988,34.754254769999534,53040.49037544001 2025-08-28,13:17:49.000,240,11068410,113205,0,1756387068,13883.858535809988,34.77540216000489,53040.50434968 2025-08-28,13:17:50.000,240,11068408,112765,0,1756387069,13883.845063189998,34.81064781000168,53040.53229816 2025-08-28,13:17:51.000,240,11068420,113285,0,1756387070,13883.865272119998,34.83884432999912,53040.56024664001 2025-08-28,13:17:52.000,240,11068390,113005,0,1756387071,13883.858535809988,34.87408998000319,53040.567233760004 2025-08-28,13:17:53.000,240,11068416,113285,0,1756387072,13883.824854259998,34.923433889998705,53040.59518224 2025-08-28,13:17:54.000,240,11068392,113165,0,1756387073,13883.838326880003,34.972777800001495,53040.588195120006 2025-08-28,13:17:55.000,240,11068347,113205,0,1756387074,13883.791172709993,35.036219970003,53040.588195120006 2025-08-28,13:17:56.000,240,11068464,113605,0,1756387075,13883.845063189998,35.029170840003644,53040.567233760004 2025-08-28,13:17:57.000,240,11068409,113045,0,1756387076,13883.838326880003,35.029170840003644,53040.567233760004 2025-08-28,13:17:58.000,240,11068381,113085,0,1756387077,13883.838326880003,35.04326910000236,53040.567233760004 2025-08-28,13:17:59.000,240,11068384,113485,0,1756387078,13883.811381639993,35.05736736000108,53040.588195120006 2025-08-28,13:18:00.000,240,11068468,113285,0,1756387079,13883.797909020002,35.12080953000259,53040.616143600004 2025-08-28,13:18:01.000,240,11068371,113085,0,1756387080,13883.804645329998,35.09966214000451,53040.637104960006 2025-08-28,13:18:02.000,240,11068482,113005,0,1756387081,13883.831590569993,35.11376040000323,53040.58120800001 2025-08-28,13:18:03.000,240,11068433,113205,0,1756387082,13883.818117950002,35.149006050000025,53040.59518224 2025-08-28,13:18:04.000,240,11068453,113365,0,1756387083,13883.818117950002,35.156055179999385,53040.62313072 2025-08-28,13:18:05.000,240,11068388,113045,0,1756387084,13883.777700090002,35.17720257000474,53040.59518224 2025-08-28,13:18:06.000,240,11068444,113205,0,1756387085,13883.791172709993,35.092613009997876,53040.64409208 2025-08-28,13:18:07.000,240,11068410,113125,0,1756387086,13883.777700090002,35.1701534399981,53040.60915648001 2025-08-28,13:18:08.000,240,11068404,113245,0,1756387087,13883.764227469997,35.191300830003456,53040.67902768001 2025-08-28,13:18:09.000,240,11068392,113445,0,1756387088,13883.656446510002,35.191300830003456,53040.59518224 2025-08-28,13:18:10.000,240,11068393,113125,0,1756387089,13883.676655440002,35.191300830003456,53040.567233760004 2025-08-28,13:18:11.000,240,11068435,113125,0,1756387090,13883.663182819997,35.21949735000089,53040.57422088 2025-08-28,13:18:12.000,240,11068423,113125,0,1756387091,13883.683391749997,35.22654648000025,53040.616143600004 2025-08-28,13:18:13.000,240,11068430,113285,0,1756387092,13883.616028650002,35.29703778000112,53040.60915648001 2025-08-28,13:18:14.000,240,11068405,113045,0,1756387093,13883.582347099997,35.24769386999833,53040.60216936 2025-08-28,13:18:15.000,240,11068364,112805,0,1756387094,13883.568874479992,35.2829395200024,53040.588195120006 2025-08-28,13:18:16.000,240,11068381,113445,0,1756387095,13883.548665549992,35.332283429997915,53040.57422088 2025-08-28,13:18:17.000,240,11068430,113045,0,1756387096,13883.528456619992,35.381627340000705,53040.58120800001 2025-08-28,13:18:18.000,240,11068379,113165,0,1756387097,13883.521720309996,35.388676470000064,53040.588195120006 2025-08-28,13:18:19.000,240,11068465,113085,0,1756387098,13883.535192930001,35.438020380002854,53040.567233760004 2025-08-28,13:18:20.000,240,11068380,113245,0,1756387099,13883.514984000001,35.45211864000157,53040.55325952 2025-08-28,13:18:21.000,240,11068392,113125,0,1756387100,13883.481302449996,35.45211864000157,53040.53229816 2025-08-28,13:18:22.000,240,11068416,113045,0,1756387101,13883.501511379996,35.47326602999965,53040.45543984 2025-08-28,13:18:23.000,240,11068470,113165,0,1756387102,13883.447620899991,35.48031515999901,53040.469414080006 2025-08-28,13:18:24.000,240,11068407,113205,0,1756387103,13883.467829829991,35.49441341999773,53040.4764012 2025-08-28,13:18:25.000,240,11068382,112845,0,1756387104,13883.434148280001,35.50851168000372,53040.50434968 2025-08-28,13:18:26.000,240,11068406,113325,0,1756387105,13883.420675659996,35.53670820000116,53040.518323920005 2025-08-28,13:18:27.000,240,11068480,113445,0,1756387106,13883.400466729996,35.550806459999876,53040.56024664001 2025-08-28,13:18:28.000,240,11068472,113285,0,1756387107,13883.420675659996,35.54375733000052,53040.53229816 2025-08-28,13:18:29.000,240,11068427,113245,0,1756387108,13883.420675659996,35.5296590700018,53040.56024664001 2025-08-28,13:18:30.000,240,11068430,113125,0,1756387109,13883.400466729996,35.51556081000308,53040.469414080006 2025-08-28,13:18:31.000,240,11068480,113205,0,1756387110,13883.366785179991,35.5296590700018,53040.4764012 2025-08-28,13:18:32.000,240,11068383,113645,0,1756387111,13883.32636731999,35.50851168000372,53040.45543984 2025-08-28,13:18:33.000,240,11068403,113205,0,1756387112,13883.299422079996,35.564904719998594,53040.42749136 2025-08-28,13:18:34.000,240,11068375,112845,0,1756387113,13883.23205898,35.52260994000244,53040.39255576001 2025-08-28,13:18:35.000,240,11068422,113445,0,1756387114,13883.18490480999,35.50146255000436,53040.42749136 2025-08-28,13:18:36.000,240,11068423,113205,0,1756387115,13883.18490480999,35.50851168000372,53040.37858152 2025-08-28,13:18:37.000,240,11068441,113085,0,1756387116,13883.178168499995,35.49441341999773,53040.350633040005 2025-08-28,13:18:38.000,240,11068458,112925,0,1756387117,13883.15122326,35.48736428999837,53040.37159440001 2025-08-28,13:18:39.000,240,11068455,113285,0,1756387118,13883.14448694999,35.47326602999965,53040.350633040005 2025-08-28,13:18:40.000,240,11068361,113205,0,1756387119,13883.137750639995,35.44506951000221,53040.32967168 2025-08-28,13:18:41.000,240,11068420,113125,0,1756387120,13883.157959569995,35.45211864000157,53040.31569744 2025-08-28,13:18:42.000,240,11068431,113245,0,1756387121,13883.077123849995,35.40982385999814,53040.38556864 2025-08-28,13:18:43.000,240,11068443,113045,0,1756387122,13883.097332779995,35.35343082000327,53040.32967168 2025-08-28,13:18:44.000,240,11068448,113285,0,1756387123,13883.1108054,35.374578210001346,53040.301723200006 2025-08-28,13:18:45.000,240,11068472,113125,0,1756387124,13883.09059647,35.332283429997915,53040.30871032 2025-08-28,13:18:46.000,240,11068411,113165,0,1756387125,13883.077123849995,35.31113603999984,53040.30871032 2025-08-28,13:18:47.000,240,11068462,113325,0,1756387126,13883.077123849995,35.26884126000368,53040.2667876 2025-08-28,13:18:48.000,240,11068432,113325,0,1756387127,13883.07038754,35.17720257000474,53040.30871032 2025-08-28,13:18:49.000,240,11068426,113085,0,1756387128,13883.07038754,35.163104309998744,53040.231852000004 2025-08-28,13:18:50.000,240,11068472,113165,0,1756387129,13883.097332779995,35.12080953000259,53040.2667876 2025-08-28,13:18:51.000,240,11068366,112965,0,1756387130,13883.12427801999,35.04326910000236,53040.18992928 2025-08-28,13:18:52.000,240,11068405,113165,0,1756387131,13883.137750639995,35.04326910000236,53040.21089064 2025-08-28,13:18:53.000,240,11068470,113325,0,1756387132,13883.19164112,34.98687606000021,53040.182942160005 2025-08-28,13:18:54.000,240,11068430,113405,0,1756387133,13883.218586359995,34.95867954000278,53040.21089064 2025-08-28,13:18:55.000,240,11068370,113125,0,1756387134,13883.26574052999,34.90228650000063,53040.17595504001 2025-08-28,13:18:56.000,240,11068464,113205,0,1756387135,13883.29268577,34.88818824000191,53040.231852000004 2025-08-28,13:18:57.000,240,11068414,113125,0,1756387136,13883.32636731999,34.89523737000127,53040.1969164 2025-08-28,13:18:58.000,240,11068446,113205,0,1756387137,13883.32636731999,34.88113911000255,53040.17595504001 2025-08-28,13:18:59.000,240,11068406,113045,0,1756387138,13883.380257799996,34.87408998000319,53040.17595504001 2025-08-28,13:19:00.000,240,11068351,113445,0,1756387139,13883.39373042,34.83179519999976,53040.23883912 2025-08-28,13:19:01.000,240,11068435,113205,0,1756387140,13883.440884589996,34.85999172000447,53040.20390352001 2025-08-28,13:19:02.000,240,11068467,113405,0,1756387141,13883.454357210001,34.84589345999848,53040.25980048 2025-08-28,13:19:03.000,240,11068412,113165,0,1756387142,13883.494775070001,34.81064781000168,53040.21787776 2025-08-28,13:19:04.000,240,11068416,113445,0,1756387143,13883.541929239997,34.747205640000175,53040.25980048 2025-08-28,13:19:05.000,240,11068408,113325,0,1756387144,13883.555401860001,34.77540216000489,53040.2667876 2025-08-28,13:19:06.000,240,11068388,113165,0,1756387145,13883.582347099997,34.796549550002965,53040.22486488001 2025-08-28,13:19:07.000,240,11068395,113125,0,1756387146,13883.589083409992,34.85294258999784,53040.25980048 2025-08-28,13:19:08.000,240,11068416,113045,0,1756387147,13883.669919129992,34.796549550002965,53040.301723200006 2025-08-28,13:19:09.000,240,11068381,113125,0,1756387148,13883.683391749997,34.76835302999825,53040.2667876 2025-08-28,13:19:10.000,240,11068454,113285,0,1756387149,13883.703600679997,34.73310738000146,53040.29473608001 2025-08-28,13:19:11.000,240,11068468,113165,0,1756387150,13883.710336989992,34.70491086000402,53040.301723200006 2025-08-28,13:19:12.000,240,11068365,113005,0,1756387151,13883.744018539997,34.71195999000338,53040.24582624001 2025-08-28,13:19:13.000,240,11068427,113445,0,1756387152,13883.770963779993,34.73310738000146,53040.31569744 2025-08-28,13:19:14.000,240,11068403,113125,0,1756387153,13883.845063189998,34.71900912000274,53040.30871032 2025-08-28,13:19:15.000,240,11068450,113165,0,1756387154,13883.858535809988,34.69786173000466,53040.301723200006 2025-08-28,13:19:16.000,240,11068402,112965,0,1756387155,13883.872008429993,34.69786173000466,53040.38556864 2025-08-28,13:19:17.000,240,11068401,113125,0,1756387156,13883.905689979998,34.690812599998026,53040.38556864 2025-08-28,13:19:18.000,240,11068430,113245,0,1756387157,13883.912426289993,34.63441956000315,53040.37858152 2025-08-28,13:19:19.000,240,11068433,113085,0,1756387158,13883.952844149993,34.6132721699978,53040.399542880004 2025-08-28,13:19:20.000,240,11068368,113085,0,1756387159,13883.986525699998,34.6132721699978,53040.44146560001 2025-08-28,13:19:21.000,240,11068442,113445,0,1756387160,13883.979789389989,34.59917390999908,53040.420504240006 2025-08-28,13:19:22.000,240,11068404,113285,0,1756387161,13884.026943559998,34.58507565000036,53040.43447848 2025-08-28,13:19:23.000,240,11068372,113285,0,1756387162,13884.047152489999,34.556879130002926,53040.45543984 2025-08-28,13:19:24.000,240,11068390,113285,0,1756387163,13884.094306659994,34.570977390001644,53040.469414080006 2025-08-28,13:19:25.000,240,11068449,113445,0,1756387164,13884.114515589994,34.556879130002926,53040.50434968 2025-08-28,13:19:26.000,240,11068438,113085,0,1756387165,13884.134724519994,34.50048609000078,53040.53229816 2025-08-28,13:19:27.000,240,11068406,113365,0,1756387166,13884.154933449994,34.49343696000142,53040.588195120006 2025-08-28,13:19:28.000,240,11068440,113085,0,1756387167,13884.175142379994,34.514584349999495,53040.56024664001 2025-08-28,13:19:29.000,240,11068456,113125,0,1756387168,13884.154933449994,34.507535220000136,53040.57422088 2025-08-28,13:19:30.000,240,11068407,113045,0,1756387169,13884.188615,34.49343696000142,53040.616143600004 2025-08-28,13:19:31.000,240,11068431,112845,0,1756387170,13884.195351309994,34.521633479998854,53040.59518224 2025-08-28,13:19:32.000,240,11068446,112965,0,1756387171,13884.20882393,34.521633479998854,53040.63011784001 2025-08-28,13:19:33.000,240,11068419,113245,0,1756387172,13884.255978099995,34.507535220000136,53040.67902768001 2025-08-28,13:19:34.000,240,11068440,113045,0,1756387173,13884.255978099995,34.528682609998214,53040.686014800005 2025-08-28,13:19:35.000,240,11068414,112965,0,1756387174,13884.26271440999,34.514584349999495,53040.69300192 2025-08-28,13:19:36.000,240,11068421,113165,0,1756387175,13884.215560239994,34.49343696000142,53040.67204056 2025-08-28,13:19:37.000,240,11068428,113285,0,1756387176,13884.235769169994,34.507535220000136,53040.67902768001 2025-08-28,13:19:38.000,240,11068403,113085,0,1756387177,13884.296395959995,34.53573174000485,53040.7908216 2025-08-28,13:19:39.000,240,11068463,113125,0,1756387178,13884.255978099995,34.54983000000357,53040.74889888001 2025-08-28,13:19:40.000,240,11068393,113165,0,1756387179,13884.28292333999,34.556879130002926,53040.76287312 2025-08-28,13:19:41.000,240,11068400,113485,0,1756387180,13884.28292333999,34.59917390999908,53040.734924640004 2025-08-28,13:19:42.000,240,11068396,113525,0,1756387181,13884.26271440999,34.59212477999972,53040.74889888001 2025-08-28,13:19:43.000,240,11068392,113165,0,1756387182,13884.26271440999,34.563928260002285,53040.734924640004 2025-08-28,13:19:44.000,240,11068376,113205,0,1756387183,13884.30313226999,34.620321300004434,53040.76287312 2025-08-28,13:19:45.000,240,11068454,113245,0,1756387184,13884.276187029995,34.6132721699978,53040.7908216 2025-08-28,13:19:46.000,240,11068459,113125,0,1756387185,13884.276187029995,34.60622303999844,53040.755886000006 2025-08-28,13:19:47.000,240,11068432,113285,0,1756387186,13884.255978099995,34.67671433999931,53040.70697616001 2025-08-28,13:19:48.000,240,11068372,113165,0,1756387187,13884.276187029995,34.690812599998026,53040.783834480004 2025-08-28,13:19:49.000,240,11068383,113165,0,1756387188,13884.30313226999,34.70491086000402,53040.76287312 2025-08-28,13:19:50.000,240,11068400,112925,0,1756387189,13884.32334119999,34.71900912000274,53040.755886000006 2025-08-28,13:19:51.000,240,11068419,113405,0,1756387190,13884.276187029995,34.754254769999534,53040.7209504 2025-08-28,13:19:52.000,240,11068398,113085,0,1756387191,13884.30986858,34.76835302999825,53040.76986024 2025-08-28,13:19:53.000,240,11068454,113285,0,1756387192,13884.276187029995,34.76130389999889,53040.783834480004 2025-08-28,13:19:54.000,240,11068393,113525,0,1756387193,13884.276187029995,34.8247460700004,53040.76287312 2025-08-28,13:19:55.000,240,11068442,113365,0,1756387194,13884.20208761999,34.8247460700004,53040.783834480004 2025-08-28,13:19:56.000,240,11068447,113165,0,1756387195,13884.235769169994,34.8247460700004,53040.7908216 2025-08-28,13:19:57.000,240,11068398,113205,0,1756387196,13884.235769169994,34.803598680002324,53040.69998904 2025-08-28,13:19:58.000,240,11068417,112885,0,1756387197,13884.16166975999,34.83179519999976,53040.70697616001 2025-08-28,13:19:59.000,240,11068445,112965,0,1756387198,13884.168406069999,34.83884432999912,53040.7209504 2025-08-28,13:20:00.000,240,11068403,113165,0,1756387199,13884.154933449994,34.81769694000104,53040.67204056 2025-08-28,13:20:01.000,240,11068373,113045,0,1756387200,13884.154933449994,34.803598680002324,53040.69300192 2025-08-28,13:20:02.000,240,11068368,112885,0,1756387201,13884.107779279999,34.76835302999825,53040.67902768001 2025-08-28,13:20:03.000,240,11068416,113245,0,1756387202,13884.114515589994,34.789500420003606,53040.6510792 2025-08-28,13:20:04.000,240,11068410,113165,0,1756387203,13884.14146082999,34.789500420003606,53040.62313072 2025-08-28,13:20:05.000,240,11068376,113125,0,1756387204,13884.175142379994,34.747205640000175,53040.64409208 2025-08-28,13:20:06.000,240,11068399,113165,0,1756387205,13884.16166975999,34.754254769999534,53040.64409208 2025-08-28,13:20:07.000,240,11068415,113005,0,1756387206,13884.18187868999,34.740156510000816,53040.588195120006 2025-08-28,13:20:08.000,240,11068388,113085,0,1756387207,13884.16166975999,34.66966520999995,53040.58120800001 2025-08-28,13:20:09.000,240,11068430,113245,0,1756387208,13884.24924179,34.7260582500021,53040.64409208 2025-08-28,13:20:10.000,240,11068471,113205,0,1756387209,13884.26945072,34.66966520999995,53040.64409208 2025-08-28,13:20:11.000,240,11068430,113165,0,1756387210,13884.28292333999,34.64851782000187,53040.637104960006 2025-08-28,13:20:12.000,240,11068423,113205,0,1756387211,13884.28965965,34.65556695000123,53040.67902768001 2025-08-28,13:20:13.000,240,11068422,113125,0,1756387212,13884.33007751,34.67671433999931,53040.62313072 2025-08-28,13:20:14.000,240,11068450,113245,0,1756387213,13884.377231679995,34.690812599998026,53040.55325952 2025-08-28,13:20:15.000,240,11068378,113165,0,1756387214,13884.397440609995,34.7260582500021,53040.62313072 2025-08-28,13:20:16.000,240,11068423,113085,0,1756387215,13884.437858469995,34.747205640000175,53040.67204056 2025-08-28,13:20:17.000,240,11068379,113285,0,1756387216,13884.51195788,34.796549550002965,53040.616143600004 2025-08-28,13:20:18.000,240,11068440,113125,0,1756387217,13884.518694189996,34.796549550002965,53040.60915648001 2025-08-28,13:20:19.000,240,11068406,113485,0,1756387218,13884.54563942999,34.88818824000191,53040.59518224 2025-08-28,13:20:20.000,240,11068404,113285,0,1756387219,13884.53216681,34.86704085000383,53040.60915648001 2025-08-28,13:20:21.000,240,11068404,113125,0,1756387220,13884.55237574,34.90228650000063,53040.62313072 2025-08-28,13:20:22.000,240,11068384,113245,0,1756387221,13884.559112049996,34.9375321500047,53040.60216936 2025-08-28,13:20:23.000,240,11068437,113365,0,1756387222,13884.579320979996,34.94458128000406,53040.686014800005 2025-08-28,13:20:24.000,240,11068399,113085,0,1756387223,13884.565848359991,34.972777800001495,53040.56024664001 2025-08-28,13:20:25.000,240,11068399,113125,0,1756387224,13884.538903119996,34.965728670002136,53040.59518224 2025-08-28,13:20:26.000,240,11068399,113205,0,1756387225,13884.52543049999,34.99392518999957,53040.63011784001 2025-08-28,13:20:27.000,240,11068385,113205,0,1756387226,13884.53216681,34.972777800001495,53040.637104960006 2025-08-28,13:20:28.000,240,11068410,113165,0,1756387227,13884.47154002,34.965728670002136,53040.686014800005 2025-08-28,13:20:29.000,240,11068398,113365,0,1756387228,13884.47154002,34.94458128000406,53040.6510792 2025-08-28,13:20:30.000,240,11068409,113205,0,1756387229,13884.46480370999,34.9375321500047,53040.64409208 2025-08-28,13:20:31.000,240,11068429,113205,0,1756387230,13884.45133109,34.94458128000406,53040.6510792 2025-08-28,13:20:32.000,240,11068413,113125,0,1756387231,13884.397440609995,34.979826930000854,53040.65806632001 2025-08-28,13:20:33.000,240,11068405,113085,0,1756387232,13884.38396798999,34.916384759999346,53040.616143600004 2025-08-28,13:20:34.000,240,11068457,113125,0,1756387233,13884.38396798999,34.90933562999999,53040.64409208 2025-08-28,13:20:35.000,240,11068439,113285,0,1756387234,13884.43112216,34.90228650000063,53040.60915648001 2025-08-28,13:20:36.000,240,11068380,113325,0,1756387235,13884.397440609995,34.90228650000063,53040.60915648001 2025-08-28,13:20:37.000,240,11068424,113325,0,1756387236,13884.397440609995,34.87408998000319,53040.58120800001 2025-08-28,13:20:38.000,240,11068339,113125,0,1756387237,13884.417649539995,34.84589345999848,53040.58120800001 2025-08-28,13:20:39.000,240,11068385,113165,0,1756387238,13884.478276329995,34.85294258999784,53040.5462724 2025-08-28,13:20:40.000,240,11068379,113445,0,1756387239,13884.49174895,34.81769694000104,53040.567233760004 2025-08-28,13:20:41.000,240,11068421,113205,0,1756387240,13884.538903119996,34.83179519999976,53040.56024664001 2025-08-28,13:20:42.000,240,11068378,113165,0,1756387241,13884.559112049996,34.782451290004246,53040.567233760004 2025-08-28,13:20:43.000,240,11068340,113285,0,1756387242,13884.653420390001,34.803598680002324,53040.51133680001 2025-08-28,13:20:44.000,240,11068369,113045,0,1756387243,13884.714047180001,34.8247460700004,53040.51133680001 2025-08-28,13:20:45.000,240,11068372,113085,0,1756387244,13884.747728729992,34.81769694000104,53040.567233760004 2025-08-28,13:20:46.000,240,11068433,113125,0,1756387245,13884.801619209997,34.85294258999784,53040.60915648001 2025-08-28,13:20:47.000,240,11068390,113165,0,1756387246,13884.862245999997,34.83884432999912,53040.5462724 2025-08-28,13:20:48.000,240,11068422,113085,0,1756387247,13884.909400169992,34.87408998000319,53040.56024664001 2025-08-28,13:20:49.000,240,11068385,113125,0,1756387248,13884.916136480002,34.90228650000063,53040.57422088 2025-08-28,13:20:50.000,240,11068413,112805,0,1756387249,13884.916136480002,34.923433889998705,53040.63011784001 2025-08-28,13:20:51.000,240,11068389,113405,0,1756387250,13884.956554340002,34.88113911000255,53040.58120800001 2025-08-28,13:20:52.000,240,11068391,113005,0,1756387251,13885.010444819993,34.95163041000342,53040.60915648001 2025-08-28,13:20:53.000,240,11068386,113005,0,1756387252,13884.990235889993,34.965728670002136,53040.59518224 2025-08-28,13:20:54.000,240,11068416,113165,0,1756387253,13884.943081719997,34.98687606000021,53040.60915648001 2025-08-28,13:20:55.000,240,11068432,113125,0,1756387254,13884.929609099992,35.00097431999893,53040.60915648001 2025-08-28,13:20:56.000,240,11068381,113165,0,1756387255,13884.943081719997,35.00097431999893,53040.616143600004 2025-08-28,13:20:57.000,240,11068439,113165,0,1756387256,13884.882454929997,34.95163041000342,53040.64409208 2025-08-28,13:20:58.000,240,11068362,113085,0,1756387257,13884.821828139997,34.965728670002136,53040.57422088 2025-08-28,13:20:59.000,240,11068409,112925,0,1756387258,13884.788146589992,34.972777800001495,53040.60216936 2025-08-28,13:21:00.000,240,11068388,112965,0,1756387259,13884.707310869991,34.90933562999999,53040.60915648001 2025-08-28,13:21:01.000,240,11068453,113445,0,1756387260,13884.646684079991,34.916384759999346,53040.567233760004 2025-08-28,13:21:02.000,240,11068435,113125,0,1756387261,13884.559112049996,34.87408998000319,53040.55325952 2025-08-28,13:21:03.000,240,11068411,113205,0,1756387262,13884.52543049999,34.85999172000447,53040.55325952 2025-08-28,13:21:04.000,240,11068399,113125,0,1756387263,13884.48501263999,34.796549550002965,53040.5462724 2025-08-28,13:21:05.000,240,11068394,113365,0,1756387264,13884.437858469995,34.77540216000489,53040.567233760004 2025-08-28,13:21:06.000,240,11068443,113085,0,1756387265,13884.36375905999,34.71195999000338,53040.53229816 2025-08-28,13:21:07.000,240,11068465,112925,0,1756387266,13884.357022749995,34.66966520999995,53040.50434968 2025-08-28,13:21:08.000,240,11068429,113085,0,1756387267,13884.30313226999,34.620321300004434,53040.49037544001 2025-08-28,13:21:09.000,240,11068441,113085,0,1756387268,13884.30986858,34.65556695000123,53040.46242696001 2025-08-28,13:21:10.000,240,11068471,113485,0,1756387269,13884.24924179,34.54983000000357,53040.49736256 2025-08-28,13:21:11.000,240,11068377,113285,0,1756387270,13884.20208761999,34.54983000000357,53040.51133680001 2025-08-28,13:21:12.000,240,11068380,113125,0,1756387271,13884.20208761999,34.49343696000142,53040.37858152 2025-08-28,13:21:13.000,240,11068445,112925,0,1756387272,13884.195351309994,34.45819131000462,53040.37159440001 2025-08-28,13:21:14.000,240,11068392,113205,0,1756387273,13884.22229654999,34.45819131000462,53040.40653 2025-08-28,13:21:15.000,240,11068356,113085,0,1756387274,13884.20882393,34.47228957000334,53040.40653 2025-08-28,13:21:16.000,240,11068381,113445,0,1756387275,13884.20208761999,34.44409304999863,53040.350633040005 2025-08-28,13:21:17.000,240,11068428,113165,0,1756387276,13884.20882393,34.42999478999991,53040.34364592001 2025-08-28,13:21:18.000,240,11068414,113285,0,1756387277,13884.20208761999,34.45114217999799,53040.31569744 2025-08-28,13:21:19.000,240,11068482,113285,0,1756387278,13884.168406069999,34.4793387000027,53040.36460728 2025-08-28,13:21:20.000,240,11068388,113205,0,1756387279,13884.195351309994,34.45819131000462,53040.280761840004 2025-08-28,13:21:21.000,240,11068434,113165,0,1756387280,13884.22903286,34.48638783000206,53040.25980048 2025-08-28,13:21:22.000,240,11068364,113125,0,1756387281,13884.20208761999,34.521633479998854,53040.24582624001 2025-08-28,13:21:23.000,240,11068412,113045,0,1756387282,13884.24924179,34.53573174000485,53040.29473608001 2025-08-28,13:21:24.000,240,11068444,112965,0,1756387283,13884.26945072,34.54983000000357,53040.28774896 2025-08-28,13:21:25.000,240,11068414,113085,0,1756387284,13884.26271440999,34.563928260002285,53040.21787776 2025-08-28,13:21:26.000,240,11068419,113005,0,1756387285,13884.20208761999,34.54983000000357,53040.231852000004 2025-08-28,13:21:27.000,240,11068403,113245,0,1756387286,13884.235769169994,34.59212477999972,53040.182942160005 2025-08-28,13:21:28.000,240,11068414,113005,0,1756387287,13884.22903286,34.62737043000379,53040.280761840004 2025-08-28,13:21:29.000,240,11068440,113285,0,1756387288,13884.215560239994,34.60622303999844,53040.22486488001 2025-08-28,13:21:30.000,240,11068434,113245,0,1756387289,13884.175142379994,34.59917390999908,53040.21787776 2025-08-28,13:21:31.000,240,11068438,113125,0,1756387290,13884.148197139999,34.59212477999972,53040.231852000004 2025-08-28,13:21:32.000,240,11068407,113445,0,1756387291,13884.148197139999,34.528682609998214,53040.17595504001 2025-08-28,13:21:33.000,240,11068473,113165,0,1756387292,13884.080834039989,34.563928260002285,53040.18992928 2025-08-28,13:21:34.000,240,11068387,113405,0,1756387293,13884.060625109989,34.514584349999495,53040.14800656 2025-08-28,13:21:35.000,240,11068408,112885,0,1756387294,13883.959580459989,34.514584349999495,53040.12704520001 2025-08-28,13:21:36.000,240,11068402,113125,0,1756387295,13883.979789389989,34.46524044000398,53040.16896792 2025-08-28,13:21:37.000,240,11068397,113165,0,1756387296,13883.925898909998,34.45114217999799,53040.12704520001 2025-08-28,13:21:38.000,240,11068453,113285,0,1756387297,13883.872008429993,34.394749140003114,53040.134032320006 2025-08-28,13:21:39.000,240,11068465,113165,0,1756387298,13883.878744739988,34.35950348999904,53040.05717400001 2025-08-28,13:21:40.000,240,11068467,113085,0,1756387299,13883.858535809988,34.31720871000289,53040.04319976 2025-08-28,13:21:41.000,240,11068439,113005,0,1756387300,13883.818117950002,34.289012189998175,53040.03621264001 2025-08-28,13:21:42.000,240,11068370,113245,0,1756387301,13883.770963779993,34.25376654000138,53040.00826416001 2025-08-28,13:21:43.000,240,11068400,113325,0,1756387302,13883.777700090002,34.22557002000394,53040.03621264001 2025-08-28,13:21:44.000,240,11068414,113165,0,1756387303,13883.750754849993,34.162127850002435,53040.015251280005 2025-08-28,13:21:45.000,240,11068425,113445,0,1756387304,13883.730545919992,34.14098046000436,53040.0222384 2025-08-28,13:21:46.000,240,11068419,113045,0,1756387305,13883.703600679997,34.119833069999004,53040.02922552 2025-08-28,13:21:47.000,240,11068455,113205,0,1756387306,13883.656446510002,34.098685680000926,53039.966341440006 2025-08-28,13:21:48.000,240,11068418,113205,0,1756387307,13883.642973889997,34.098685680000926,53040.015251280005 2025-08-28,13:21:49.000,240,11068477,113285,0,1756387308,13883.663182819997,34.07048916000349,53039.97332856 2025-08-28,13:21:50.000,240,11068430,113245,0,1756387309,13883.616028650002,34.06344003000413,53039.92441872 2025-08-28,13:21:51.000,240,11068391,113205,0,1756387310,13883.582347099997,34.06344003000413,53039.97332856 2025-08-28,13:21:52.000,240,11068435,113325,0,1756387311,13883.636237580002,34.05639090000477,53039.95935432001 2025-08-28,13:21:53.000,240,11068372,112965,0,1756387312,13883.589083409992,34.08458742000221,53039.917431600006 2025-08-28,13:21:54.000,240,11068436,113245,0,1756387313,13883.616028650002,34.098685680000926,53039.90345736 2025-08-28,13:21:55.000,240,11068447,113205,0,1756387314,13883.568874479992,34.07753829000285,53039.86153464 2025-08-28,13:21:56.000,240,11068455,113125,0,1756387315,13883.562138169997,34.06344003000413,53039.86852176001 2025-08-28,13:21:57.000,240,11068386,113085,0,1756387316,13883.622764959997,34.08458742000221,53039.82659904 2025-08-28,13:21:58.000,240,11068414,113285,0,1756387317,13883.622764959997,34.12688219999836,53039.847560400005 2025-08-28,13:21:59.000,240,11068436,113045,0,1756387318,13883.595819720002,34.105734810000286,53039.81961192001 2025-08-28,13:22:00.000,240,11068428,113285,0,1756387319,13883.602556029997,34.07753829000285,53039.86153464 2025-08-28,13:22:01.000,240,11068393,113165,0,1756387320,13883.622764959997,34.06344003000413,53039.85454752 2025-08-28,13:22:12.000,240,11068390,113245,0,1756387331,13883.703600679997,33.85901526000089,53039.847560400005 2025-08-28,13:22:13.000,240,11068470,113005,0,1756387332,13883.770963779993,33.86606439000025,53039.83358616 2025-08-28,13:22:14.000,240,11068441,113045,0,1756387333,13883.784436399998,33.82376961000409,53039.8126248 2025-08-28,13:22:15.000,240,11068427,113085,0,1756387334,13883.791172709993,33.79557308999938,53039.81961192001 2025-08-28,13:22:16.000,240,11068427,113165,0,1756387335,13883.791172709993,33.81672048000473,53039.83358616 2025-08-28,13:22:17.000,240,11068450,113085,0,1756387336,13883.757491160002,33.80262221999874,53039.77070208001 2025-08-28,13:22:18.000,240,11068427,113325,0,1756387337,13883.744018539997,33.81672048000473,53039.74275360001 2025-08-28,13:22:19.000,240,11068426,113005,0,1756387338,13883.744018539997,33.78147483000066,53039.71480512 2025-08-28,13:22:20.000,240,11068438,113045,0,1756387339,13883.757491160002,33.85196613000153,53039.83358616 2025-08-28,13:22:21.000,240,11068456,113285,0,1756387340,13883.696864370002,33.7744257000013,53039.77070208001 2025-08-28,13:22:22.000,240,11068443,113245,0,1756387341,13883.669919129992,33.746229180003866,53039.8126248 2025-08-28,13:22:23.000,240,11068426,113325,0,1756387342,13883.683391749997,33.760327440002584,53039.78467632 2025-08-28,13:22:24.000,240,11068439,113085,0,1756387343,13883.642973889997,33.73918005000451,53039.707818 2025-08-28,13:22:25.000,240,11068453,113205,0,1756387344,13883.629501269992,33.7744257000013,53039.76371496 2025-08-28,13:22:26.000,240,11068426,113125,0,1756387345,13883.622764959997,33.73918005000451,53039.77070208001 2025-08-28,13:22:27.000,240,11068425,113245,0,1756387346,13883.582347099997,33.72508178999851,53039.728779360004 2025-08-28,13:22:28.000,240,11068474,113125,0,1756387347,13883.595819720002,33.746229180003866,53039.78467632 2025-08-28,13:22:29.000,240,11068416,112965,0,1756387348,13883.541929239997,33.73918005000451,53039.80563768 2025-08-28,13:22:30.000,240,11068404,113245,0,1756387349,13883.535192930001,33.71803265999915,53039.798650560006 2025-08-28,13:22:31.000,240,11068409,113005,0,1756387350,13883.548665549992,33.73213091999787,53039.8126248 2025-08-28,13:22:32.000,240,11068439,113285,0,1756387351,13883.582347099997,33.73213091999787,53039.798650560006 2025-08-28,13:22:33.000,240,11068411,112965,0,1756387352,13883.555401860001,33.72508178999851,53039.76371496 2025-08-28,13:22:34.000,240,11068428,113205,0,1756387353,13883.602556029997,33.71803265999915,53039.8126248 2025-08-28,13:22:35.000,240,11068431,113245,0,1756387354,13883.582347099997,33.72508178999851,53039.76371496 2025-08-28,13:22:36.000,240,11068387,113205,0,1756387355,13883.595819720002,33.703934400000435,53039.71480512 2025-08-28,13:22:37.000,240,11068382,113165,0,1756387356,13883.656446510002,33.703934400000435,53039.707818 2025-08-28,13:22:38.000,240,11068367,113325,0,1756387357,13883.616028650002,33.71803265999915,53039.74275360001 2025-08-28,13:22:39.000,240,11068379,113405,0,1756387358,13883.663182819997,33.73213091999787,53039.798650560006 2025-08-28,13:22:40.000,240,11068382,113045,0,1756387359,13883.703600679997,33.703934400000435,53039.75672784 2025-08-28,13:22:41.000,240,11068437,113245,0,1756387360,13883.663182819997,33.71803265999915,53039.749740720006 2025-08-28,13:22:42.000,240,11068482,113085,0,1756387361,13883.710336989992,33.71803265999915,53039.75672784 2025-08-28,13:22:43.000,240,11068403,113485,0,1756387362,13883.710336989992,33.710983529999794,53039.77070208001 2025-08-28,13:22:44.000,240,11068445,113245,0,1756387363,13883.696864370002,33.73213091999787,53039.77070208001 2025-08-28,13:22:45.000,240,11068419,113205,0,1756387364,13883.683391749997,33.73213091999787,53039.749740720006 2025-08-28,13:22:46.000,240,11068373,113085,0,1756387365,13883.669919129992,33.76737657000194,53039.75672784 2025-08-28,13:22:47.000,240,11068381,113085,0,1756387366,13883.669919129992,33.753278310003225,53039.77070208001 2025-08-28,13:22:48.000,240,11068434,113365,0,1756387367,13883.703600679997,33.760327440002584,53039.728779360004 2025-08-28,13:22:49.000,240,11068445,113285,0,1756387368,13883.649710199992,33.76737657000194,53039.73576648 2025-08-28,13:22:50.000,240,11068405,113205,0,1756387369,13883.669919129992,33.76737657000194,53039.68685664 2025-08-28,13:22:51.000,240,11068385,113085,0,1756387370,13883.622764959997,33.78147483000066,53039.70083088001 2025-08-28,13:22:52.000,240,11068407,113445,0,1756387371,13883.582347099997,33.78147483000066,53039.65890816 2025-08-28,13:22:53.000,240,11068443,113085,0,1756387372,13883.555401860001,33.84491700000217,53039.72179224001 2025-08-28,13:22:54.000,240,11068404,113085,0,1756387373,13883.535192930001,33.83081874000345,53039.707818 2025-08-28,13:22:55.000,240,11068382,113085,0,1756387374,13883.521720309996,33.82376961000409,53039.65890816 2025-08-28,13:22:56.000,240,11068396,113085,0,1756387375,13883.481302449996,33.83081874000345,53039.70083088001 2025-08-28,13:22:57.000,240,11068367,113085,0,1756387376,13883.447620899991,33.8096713499981,53039.582049840006 2025-08-28,13:22:58.000,240,11068465,113205,0,1756387377,13883.39373042,33.84491700000217,53039.67288240001 2025-08-28,13:22:59.000,240,11068360,113125,0,1756387378,13883.454357210001,33.85196613000153,53039.66589528 2025-08-28,13:23:00.000,240,11068381,113285,0,1756387379,13883.420675659996,33.83786787000281,53039.65890816 2025-08-28,13:23:01.000,240,11068404,113525,0,1756387380,13883.386994109991,33.8096713499981,53039.60301120001 2025-08-28,13:23:02.000,240,11068442,113085,0,1756387381,13883.366785179991,33.81672048000473,53039.65890816 2025-08-28,13:23:03.000,240,11068430,113325,0,1756387382,13883.319631009996,33.81672048000473,53039.59602408 2025-08-28,13:23:04.000,240,11068421,113565,0,1756387383,13883.319631009996,33.79557308999938,53039.5680756 2025-08-28,13:23:05.000,240,11068399,113285,0,1756387384,13883.30615838999,33.8096713499981,53039.54711424 2025-08-28,13:23:06.000,240,11068438,113205,0,1756387385,13883.30615838999,33.83786787000281,53039.561088480004 2025-08-28,13:23:07.000,240,11068361,113285,0,1756387386,13883.29268577,33.84491700000217,53039.53314000001 2025-08-28,13:23:08.000,240,11068351,113285,0,1756387387,13883.279213149995,33.85196613000153,53039.55410136001 2025-08-28,13:23:09.000,240,11068346,113245,0,1756387388,13883.28594945999,33.85196613000153,53039.51916576 2025-08-28,13:23:10.000,240,11068394,113085,0,1756387389,13883.279213149995,33.83786787000281,53039.54012712 2025-08-28,13:23:11.000,240,11068393,113285,0,1756387390,13883.26574052999,33.86606439000025,53039.52615288 2025-08-28,13:23:12.000,240,11068382,113245,0,1756387391,13883.259004219995,33.85901526000089,53039.52615288 2025-08-28,13:23:13.000,240,11068369,113085,0,1756387392,13883.33310363,33.880162649998965,53039.47724304 2025-08-28,13:23:14.000,240,11068376,112845,0,1756387393,13883.28594945999,33.85901526000089,53039.463268800006 2025-08-28,13:23:15.000,240,11068426,112845,0,1756387394,13883.299422079996,33.887211779998324,53039.48423016001 2025-08-28,13:23:16.000,240,11068378,112765,0,1756387395,13883.32636731999,33.84491700000217,53039.43532032001 2025-08-28,13:23:17.000,240,11068359,113285,0,1756387396,13883.34657624999,33.90131004000432,53039.48423016001 2025-08-28,13:23:18.000,240,11068435,113205,0,1756387397,13883.35331256,33.887211779998324,53039.44929456 2025-08-28,13:23:19.000,240,11068419,113085,0,1756387398,13883.400466729996,33.85901526000089,53039.442307440004 2025-08-28,13:23:20.000,240,11068413,113125,0,1756387399,13883.41393935,33.83081874000345,53039.50519152001 2025-08-28,13:23:21.000,240,11068423,113165,0,1756387400,13883.37352149,33.84491700000217,53039.512178640005 2025-08-28,13:23:22.000,240,11068420,113325,0,1756387401,13883.380257799996,33.84491700000217,53039.48423016001 2025-08-28,13:23:23.000,240,11068386,113325,0,1756387402,13883.400466729996,33.82376961000409,53039.50519152001 2025-08-28,13:23:24.000,240,11068349,113205,0,1756387403,13883.434148280001,33.85196613000153,53039.4982044 2025-08-28,13:23:25.000,240,11068421,113045,0,1756387404,13883.440884589996,33.80262221999874,53039.45628168001 2025-08-28,13:23:26.000,240,11068349,113405,0,1756387405,13883.400466729996,33.82376961000409,53039.44929456 2025-08-28,13:23:27.000,240,11068448,112845,0,1756387406,13883.360048869996,33.81672048000473,53039.442307440004 2025-08-28,13:23:28.000,240,11068382,113285,0,1756387407,13883.366785179991,33.80262221999874,53039.43532032001 2025-08-28,13:23:29.000,240,11068349,113365,0,1756387408,13883.339839939996,33.80262221999874,53039.43532032001 2025-08-28,13:23:30.000,240,11068404,113365,0,1756387409,13883.360048869996,33.73213091999787,53039.414358960006 2025-08-28,13:23:31.000,240,11068359,113165,0,1756387410,13883.33310363,33.7744257000013,53039.40038472 2025-08-28,13:23:32.000,240,11068402,113085,0,1756387411,13883.28594945999,33.76737657000194,53039.42134608 2025-08-28,13:23:33.000,240,11068380,113125,0,1756387412,13883.27247684,33.703934400000435,53039.414358960006 2025-08-28,13:23:34.000,240,11068414,112965,0,1756387413,13883.279213149995,33.703934400000435,53039.40038472 2025-08-28,13:23:35.000,240,11068407,113245,0,1756387414,13883.259004219995,33.68278701000236,53039.37243624 2025-08-28,13:23:36.000,240,11068366,112965,0,1756387415,13883.27247684,33.66868875000364,53039.40038472 2025-08-28,13:23:37.000,240,11068376,113125,0,1756387416,13883.25226791,33.62639397000021,53039.36544912001 2025-08-28,13:23:38.000,240,11068443,113205,0,1756387417,13883.279213149995,33.61229571000149,53039.36544912001 2025-08-28,13:23:39.000,240,11068386,113085,0,1756387418,13883.238795289995,33.577050060004694,53039.31653928001 2025-08-28,13:23:40.000,240,11068458,113245,0,1756387419,13883.23205898,33.577050060004694,53039.36544912001 2025-08-28,13:23:41.000,240,11068351,113165,0,1756387420,13883.23205898,33.527706150001904,53039.28160368 2025-08-28,13:23:42.000,240,11068388,113205,0,1756387421,13883.23205898,33.54180441000062,53039.30955216 2025-08-28,13:23:43.000,240,11068416,113325,0,1756387422,13883.25226791,33.534755280001264,53039.36544912001 2025-08-28,13:23:44.000,240,11068422,113085,0,1756387423,13883.21185005,33.464263980000396,53039.35147488 2025-08-28,13:23:45.000,240,11068381,113085,0,1756387424,13883.24553159999,33.42196920000424,53039.344487760005 2025-08-28,13:23:46.000,240,11068434,113205,0,1756387425,13883.24553159999,33.41492007000488,53039.30256504 2025-08-28,13:23:47.000,240,11068394,113085,0,1756387426,13883.22532266999,33.351477900003374,53039.33750064001 2025-08-28,13:23:48.000,240,11068376,113045,0,1756387427,13883.23205898,33.32328137999866,53039.3235264 2025-08-28,13:23:49.000,240,11068384,113405,0,1756387428,13883.21185005,33.28098660000251,53039.31653928001 2025-08-28,13:23:50.000,240,11068368,113085,0,1756387429,13883.27247684,33.252790079997794,53039.33750064001 2025-08-28,13:23:51.000,240,11068456,113205,0,1756387430,13883.26574052999,33.217544430001,53039.344487760005 2025-08-28,13:23:52.000,240,11068420,113205,0,1756387431,13883.27247684,33.21049530000164,53039.295577920006 2025-08-28,13:23:53.000,240,11068384,113085,0,1756387432,13883.25226791,33.16115138999885,53039.28160368 2025-08-28,13:23:54.000,240,11068449,113165,0,1756387433,13883.27247684,33.16820051999821,53039.274616560004 2025-08-28,13:23:55.000,240,11068344,113125,0,1756387434,13883.3128947,33.111807480003336,53039.33750064001 2025-08-28,13:23:56.000,240,11068435,113205,0,1756387435,13883.29268577,33.062463570000546,53039.274616560004 2025-08-28,13:23:57.000,240,11068455,113125,0,1756387436,13883.3128947,33.069512699999905,53039.31653928001 2025-08-28,13:23:58.000,240,11068372,113245,0,1756387437,13883.259004219995,33.04836531000183,53039.28859080001 2025-08-28,13:23:59.000,240,11068425,113125,0,1756387438,13883.26574052999,33.076561829999264,53039.26064232 2025-08-28,13:24:00.000,240,11068390,113285,0,1756387439,13883.24553159999,33.069512699999905,53039.21871960001 2025-08-28,13:24:01.000,240,11068382,113085,0,1756387440,13883.23205898,33.04131618000247,53039.20474536 2025-08-28,13:24:02.000,240,11068447,113325,0,1756387441,13883.22532266999,33.02721792000375,53039.26762944001 2025-08-28,13:24:03.000,240,11068445,113125,0,1756387442,13883.198377429995,33.02016879000439,53039.225706720004 2025-08-28,13:24:04.000,240,11068436,113245,0,1756387443,13883.17143219,33.013119659997756,53039.246668080006 2025-08-28,13:24:05.000,240,11068376,113085,0,1756387444,13883.16469587999,32.9708248800016,53039.20474536 2025-08-28,13:24:06.000,240,11068399,113045,0,1756387445,13883.16469587999,32.97787401000096,53039.225706720004 2025-08-28,13:24:07.000,240,11068432,113165,0,1756387446,13883.14448694999,32.97787401000096,53039.183784 2025-08-28,13:24:08.000,240,11068459,113285,0,1756387447,13883.17143219,32.942628360004164,53039.23269384 2025-08-28,13:24:09.000,240,11068461,113165,0,1756387448,13883.137750639995,32.92148096999881,53039.19775824001 2025-08-28,13:24:10.000,240,11068384,112885,0,1756387449,13883.12427801999,32.935579230004805,53039.20474536 2025-08-28,13:24:11.000,240,11068429,113285,0,1756387450,13883.09059647,32.886235320002015,53039.183784 2025-08-28,13:24:12.000,240,11068445,113285,0,1756387451,13883.077123849995,32.86508793000394,53039.183784 2025-08-28,13:24:13.000,240,11068401,113005,0,1756387452,13883.14448694999,32.829842279999866,53039.14884840001 2025-08-28,13:24:14.000,240,11068367,113285,0,1756387453,13883.09059647,32.86508793000394,53039.20474536 2025-08-28,13:24:15.000,240,11068420,113165,0,1756387454,13883.10406908999,32.836891409999225,53039.183784 2025-08-28,13:24:16.000,240,11068377,113085,0,1756387455,13883.12427801999,32.80869489000179,53039.14186128 2025-08-28,13:24:17.000,240,11068364,113205,0,1756387456,13883.1108054,32.759350979999,53039.1139128 2025-08-28,13:24:18.000,240,11068446,113165,0,1756387457,13883.137750639995,32.717056200002844,53039.15583552 2025-08-28,13:24:19.000,240,11068367,113365,0,1756387458,13883.097332779995,32.73820359000092,53039.14186128 2025-08-28,13:24:20.000,240,11068361,113365,0,1756387459,13883.056914919995,32.74525272000028,53039.07199008001 2025-08-28,13:24:21.000,240,11068406,113205,0,1756387460,13883.08386015999,32.710007070003485,53039.106925680004 2025-08-28,13:24:22.000,240,11068365,113205,0,1756387461,13883.10406908999,32.702957940004126,53039.13487416 2025-08-28,13:24:23.000,240,11068378,113125,0,1756387462,13883.1108054,32.68885967999813,53039.15583552 2025-08-28,13:24:24.000,240,11068404,113245,0,1756387463,13883.06365122999,32.667712290000054,53039.08596432 2025-08-28,13:24:25.000,240,11068374,113165,0,1756387464,13882.98955182,32.660663160000695,53039.12089992001 2025-08-28,13:24:26.000,240,11068427,113005,0,1756387465,13883.016497059994,32.67476141999941,53039.106925680004 2025-08-28,13:24:27.000,240,11068393,113125,0,1756387466,13883.016497059994,32.653614030001336,53039.03705448 2025-08-28,13:24:28.000,240,11068388,113165,0,1756387467,13883.02996968,32.59722098999919,53038.96718328 2025-08-28,13:24:29.000,240,11068431,112885,0,1756387468,13883.016497059994,32.604270119998546,53039.00211888001 2025-08-28,13:24:30.000,240,11068430,113125,0,1756387469,13883.02996968,32.604270119998546,53039.02308024 2025-08-28,13:24:31.000,240,11068445,113085,0,1756387470,13883.056914919995,32.59017185999983,53039.078977200006 2025-08-28,13:24:32.000,240,11068400,113165,0,1756387471,13883.10406908999,32.58312273000047,53039.05102872001 2025-08-28,13:24:33.000,240,11068407,113165,0,1756387472,13883.036705989995,32.56902447000175,53039.0440416 2025-08-28,13:24:34.000,240,11068419,113365,0,1756387473,13883.05017861,32.54787708000367,53039.02308024 2025-08-28,13:24:35.000,240,11068409,113325,0,1756387474,13883.05017861,32.56197534000239,53039.07199008001 2025-08-28,13:24:36.000,240,11068427,113205,0,1756387475,13883.077123849995,32.53377881999768,53039.00211888001 2025-08-28,13:24:37.000,240,11068385,112965,0,1756387476,13883.08386015999,32.540827950004314,53039.0440416 2025-08-28,13:24:38.000,240,11068454,113125,0,1756387477,13883.10406908999,32.5126314299996,53039.03705448 2025-08-28,13:24:39.000,240,11068447,113245,0,1756387478,13883.137750639995,32.53377881999768,53039.03006736001 2025-08-28,13:24:40.000,240,11068449,113205,0,1756387479,13883.157959569995,32.55492621000303,53039.01609312 2025-08-28,13:24:41.000,240,11068414,113245,0,1756387480,13883.218586359995,32.55492621000303,53039.03006736001 2025-08-28,13:24:42.000,240,11068463,113245,0,1756387481,13883.218586359995,32.55492621000303,53039.02308024 2025-08-28,13:24:43.000,240,11068421,113045,0,1756387482,13883.26574052999,32.53377881999768,53039.009106000005 2025-08-28,13:24:44.000,240,11068400,112925,0,1756387483,13883.26574052999,32.56197534000239,53039.009106000005 2025-08-28,13:24:45.000,240,11068393,113085,0,1756387484,13883.32636731999,32.55492621000303,53039.078977200006 2025-08-28,13:24:46.000,240,11068430,113365,0,1756387485,13883.33310363,32.604270119998546,53039.03705448 2025-08-28,13:24:47.000,240,11068435,113165,0,1756387486,13883.32636731999,32.604270119998546,53039.0440416 2025-08-28,13:24:48.000,240,11068419,113085,0,1756387487,13883.32636731999,32.67476141999941,53039.05102872001 2025-08-28,13:24:49.000,240,11068406,113245,0,1756387488,13883.35331256,32.68181054999877,53039.0440416 2025-08-28,13:24:50.000,240,11068374,113045,0,1756387489,13883.360048869996,32.660663160000695,53039.009106000005 2025-08-28,13:24:51.000,240,11068463,113285,0,1756387490,13883.366785179991,32.7241053300022,53039.05102872001 2025-08-28,13:24:52.000,240,11068416,113205,0,1756387491,13883.39373042,32.69590881000477,53038.99513176 2025-08-28,13:24:53.000,240,11068434,113085,0,1756387492,13883.37352149,32.7241053300022,53039.03006736001 2025-08-28,13:24:54.000,240,11068385,113245,0,1756387493,13883.339839939996,32.69590881000477,53039.01609312 2025-08-28,13:24:55.000,240,11068374,113605,0,1756387494,13883.319631009996,32.74525272000028,53039.07199008001 2025-08-28,13:24:56.000,240,11068424,113205,0,1756387495,13883.319631009996,32.73820359000092,53039.06500296 2025-08-28,13:24:57.000,240,11068406,113205,0,1756387496,13883.319631009996,32.73820359000092,53039.009106000005 2025-08-28,13:24:58.000,240,11068421,113125,0,1756387497,13883.34657624999,32.74525272000028,53039.058015840004 2025-08-28,13:24:59.000,240,11068377,113365,0,1756387498,13883.339839939996,32.7241053300022,53039.06500296 2025-08-28,13:25:00.000,240,11068466,113285,0,1756387499,13883.32636731999,32.74525272000028,53039.07199008001 2025-08-28,13:25:01.000,240,11068430,113085,0,1756387500,13883.29268577,32.75230184999964,53039.009106000005 2025-08-28,13:25:02.000,240,11068451,113285,0,1756387501,13883.32636731999,32.73115446000156,53039.05102872001 2025-08-28,13:25:03.000,240,11068356,113005,0,1756387502,13883.3128947,32.710007070003485,53039.05102872001 2025-08-28,13:25:04.000,240,11068392,113285,0,1756387503,13883.33310363,32.73820359000092,53039.05102872001 2025-08-28,13:25:05.000,240,11068436,113245,0,1756387504,13883.35331256,32.74525272000028,53039.08596432 2025-08-28,13:25:06.000,240,11068442,113285,0,1756387505,13883.386994109991,32.73115446000156,53039.07199008001 2025-08-28,13:25:07.000,240,11068371,113085,0,1756387506,13883.37352149,32.69590881000477,53039.01609312 2025-08-28,13:25:08.000,240,11068451,113045,0,1756387507,13883.427411969991,32.69590881000477,53039.01609312 2025-08-28,13:25:09.000,240,11068390,113045,0,1756387508,13883.488038759991,32.76640010999836,53039.06500296 2025-08-28,13:25:10.000,240,11068407,113125,0,1756387509,13883.481302449996,32.78754750000371,53039.05102872001 2025-08-28,13:25:11.000,240,11068371,113445,0,1756387510,13883.535192930001,32.78049837000435,53039.06500296 2025-08-28,13:25:12.000,240,11068380,113245,0,1756387511,13883.622764959997,32.80869489000179,53039.08596432 2025-08-28,13:25:13.000,240,11068466,113085,0,1756387512,13883.676655440002,32.829842279999866,53039.03705448 2025-08-28,13:25:14.000,240,11068358,113125,0,1756387513,13883.690128059992,32.78754750000371,53039.009106000005 2025-08-28,13:25:15.000,240,11068425,113285,0,1756387514,13883.710336989992,32.829842279999866,53039.02308024 2025-08-28,13:25:16.000,240,11068401,113125,0,1756387515,13883.744018539997,32.879186190002656,53039.0440416 2025-08-28,13:25:17.000,240,11068457,113085,0,1756387516,13883.784436399998,32.886235320002015,53039.078977200006 2025-08-28,13:25:18.000,240,11068414,113285,0,1756387517,13883.811381639993,32.886235320002015,53039.078977200006 2025-08-28,13:25:19.000,240,11068426,113085,0,1756387518,13883.878744739988,32.90738271000009,53039.08596432 2025-08-28,13:25:20.000,240,11068343,113085,0,1756387519,13883.892217359993,32.92853009999817,53039.06500296 2025-08-28,13:25:21.000,240,11068416,113365,0,1756387520,13883.872008429993,32.95672662000288,53039.03006736001 2025-08-28,13:25:22.000,240,11068414,112925,0,1756387521,13883.905689979998,32.94967749000352,53039.06500296 2025-08-28,13:25:23.000,240,11068404,113205,0,1756387522,13883.919162599988,32.99902139999904,53039.03705448 2025-08-28,13:25:24.000,240,11068475,113165,0,1756387523,13883.919162599988,32.99197226999968,53039.06500296 2025-08-28,13:25:25.000,240,11068450,112925,0,1756387524,13883.898953669988,33.013119659997756,53039.078977200006 2025-08-28,13:25:26.000,240,11068471,113525,0,1756387525,13883.979789389989,33.02016879000439,53039.127887040006 2025-08-28,13:25:27.000,240,11068388,113125,0,1756387526,13883.952844149993,33.02721792000375,53039.14884840001 2025-08-28,13:25:28.000,240,11068464,113285,0,1756387527,13883.912426289993,33.02721792000375,53039.16282264 2025-08-28,13:25:29.000,240,11068383,112965,0,1756387528,13883.946107839998,33.05541444000119,53039.13487416 2025-08-28,13:25:30.000,240,11068427,113125,0,1756387529,13883.999998319989,33.02016879000439,53039.13487416 2025-08-28,13:25:31.000,240,11068415,113205,0,1756387530,13883.973053079993,32.99902139999904,53039.16282264 2025-08-28,13:25:32.000,240,11068490,113125,0,1756387531,13884.033679869994,33.04131618000247,53039.176796880005 2025-08-28,13:25:33.000,240,11068463,113005,0,1756387532,13884.040416179989,33.0060705299984,53039.176796880005 2025-08-28,13:25:34.000,240,11068433,113405,0,1756387533,13884.094306659994,33.0060705299984,53039.19775824001 2025-08-28,13:25:35.000,240,11068396,112965,0,1756387534,13884.107779279999,32.99197226999968,53039.14186128 2025-08-28,13:25:36.000,240,11068393,113085,0,1756387535,13884.094306659994,32.99902139999904,53039.183784 2025-08-28,13:25:37.000,240,11068371,113205,0,1756387536,13884.127988209999,32.97787401000096,53039.14884840001 2025-08-28,13:25:38.000,240,11068365,113405,0,1756387537,13884.175142379994,32.94967749000352,53039.13487416 2025-08-28,13:25:39.000,240,11068448,113245,0,1756387538,13884.195351309994,32.95672662000288,53039.14884840001 2025-08-28,13:25:40.000,240,11068428,113125,0,1756387539,13884.195351309994,32.95672662000288,53039.225706720004 2025-08-28,13:25:41.000,240,11068378,113165,0,1756387540,13884.16166975999,32.935579230004805,53039.21173248 2025-08-28,13:25:42.000,240,11068400,113285,0,1756387541,13884.168406069999,32.942628360004164,53039.16980976001 2025-08-28,13:25:43.000,240,11068387,113245,0,1756387542,13884.168406069999,32.91443183999945,53039.176796880005 2025-08-28,13:25:44.000,240,11068434,113365,0,1756387543,13884.18187868999,32.90738271000009,53039.183784 2025-08-28,13:25:45.000,240,11068349,113125,0,1756387544,13884.195351309994,32.879186190002656,53039.183784 2025-08-28,13:25:46.000,240,11068363,113405,0,1756387545,13884.168406069999,32.90033358000073,53039.19077112 2025-08-28,13:25:47.000,240,11068426,113205,0,1756387546,13884.22229654999,32.879186190002656,53039.16282264 2025-08-28,13:25:48.000,240,11068360,113245,0,1756387547,13884.22903286,32.843940539998584,53039.16282264 2025-08-28,13:25:49.000,240,11068370,113445,0,1756387548,13884.24924179,32.843940539998584,53039.14186128 2025-08-28,13:25:50.000,240,11068397,113205,0,1756387549,13884.22903286,32.90738271000009,53039.14186128 2025-08-28,13:25:51.000,240,11068382,113205,0,1756387550,13884.24250547999,32.879186190002656,53039.12089992001 2025-08-28,13:25:52.000,240,11068422,113325,0,1756387551,13884.24250547999,32.843940539998584,53039.176796880005 2025-08-28,13:25:53.000,240,11068453,113485,0,1756387552,13884.26271440999,32.85803880000458,53039.19077112 2025-08-28,13:25:54.000,240,11068427,113165,0,1756387553,13884.28965965,32.8721370600033,53039.225706720004 2025-08-28,13:25:55.000,240,11068354,113245,0,1756387554,13884.33007751,32.879186190002656,53039.176796880005 2025-08-28,13:25:56.000,240,11068418,112965,0,1756387555,13884.35028644,32.879186190002656,53039.19775824001 2025-08-28,13:25:57.000,240,11068354,113285,0,1756387556,13884.37049537,32.90738271000009,53039.21173248 2025-08-28,13:25:58.000,240,11068419,113245,0,1756387557,13884.377231679995,32.893284450001374,53039.19775824001 2025-08-28,13:25:59.000,240,11068411,113245,0,1756387558,13884.3907043,32.893284450001374,53039.15583552 2025-08-28,13:26:00.000,240,11068429,113285,0,1756387559,13884.40417691999,32.92148096999881,53039.13487416 2025-08-28,13:26:01.000,240,11068417,113605,0,1756387560,13884.47154002,32.92853009999817,53039.19775824001 2025-08-28,13:26:02.000,240,11068363,113045,0,1756387561,13884.478276329995,32.92853009999817,53039.19077112 2025-08-28,13:26:03.000,240,11068439,112845,0,1756387562,13884.48501263999,32.96377575000224,53039.21871960001 2025-08-28,13:26:04.000,240,11068387,113085,0,1756387563,13884.49174895,33.02016879000439,53039.19775824001 2025-08-28,13:26:05.000,240,11068367,113245,0,1756387564,13884.50522156999,33.0060705299984,53039.14884840001 2025-08-28,13:26:06.000,240,11068368,113245,0,1756387565,13884.53216681,33.04131618000247,53039.21173248 2025-08-28,13:26:07.000,240,11068411,113165,0,1756387566,13884.538903119996,33.076561829999264,53039.176796880005 2025-08-28,13:26:08.000,240,11068403,113005,0,1756387567,13884.53216681,33.111807480003336,53039.21173248 2025-08-28,13:26:09.000,240,11068410,112965,0,1756387568,13884.54563942999,33.09066008999798,53039.19077112 2025-08-28,13:26:10.000,240,11068474,113165,0,1756387569,13884.579320979996,33.09066008999798,53039.225706720004 2025-08-28,13:26:11.000,240,11068360,113005,0,1756387570,13884.579320979996,33.13295487000141,53039.21871960001 2025-08-28,13:26:12.000,240,11068387,113485,0,1756387571,13884.626475149991,33.14000400000077,53039.26064232 2025-08-28,13:26:13.000,240,11068441,113285,0,1756387572,13884.606266219991,33.13295487000141,53039.21871960001 2025-08-28,13:26:14.000,240,11068361,113125,0,1756387573,13884.61300253,33.175249650004844,53039.246668080006 2025-08-28,13:26:15.000,240,11068370,113125,0,1756387574,13884.606266219991,33.18934791000356,53039.274616560004 2025-08-28,13:26:16.000,240,11068398,113045,0,1756387575,13884.61300253,33.175249650004844,53039.2536552 2025-08-28,13:26:17.000,240,11068328,113285,0,1756387576,13884.63321146,33.21049530000164,53039.30955216 2025-08-28,13:26:18.000,240,11068411,113245,0,1756387577,13884.660156699996,33.19639704000292,53039.2536552 2025-08-28,13:26:19.000,240,11068371,113205,0,1756387578,13884.666893009991,33.238691819999076,53039.26762944001 2025-08-28,13:26:20.000,240,11068389,113165,0,1756387579,13884.687101939991,33.20344617000228,53039.28859080001 2025-08-28,13:26:21.000,240,11068347,113205,0,1756387580,13884.727519799992,33.217544430001,53039.3235264 2025-08-28,13:26:22.000,240,11068437,113285,0,1756387581,13884.734256110001,33.217544430001,53039.295577920006 2025-08-28,13:26:23.000,240,11068437,113285,0,1756387582,13884.774673970001,33.252790079997794,53039.358462 2025-08-28,13:26:24.000,240,11068400,113125,0,1756387583,13884.821828139997,33.252790079997794,53039.344487760005 2025-08-28,13:26:25.000,240,11068409,113245,0,1756387584,13884.828564449992,33.238691819999076,53039.3235264 2025-08-28,13:26:26.000,240,11068399,112965,0,1756387585,13884.835300760002,33.22459356000036,53039.37942336 2025-08-28,13:26:27.000,240,11068397,113285,0,1756387586,13884.848773379992,33.238691819999076,53039.40737184001 2025-08-28,13:26:28.000,240,11068370,113365,0,1756387587,13884.842037069997,33.252790079997794,53039.40737184001 2025-08-28,13:26:29.000,240,11068389,113445,0,1756387588,13884.862245999997,33.26688834000379,53039.414358960006 2025-08-28,13:26:30.000,240,11068383,113325,0,1756387589,13884.855509690002,33.22459356000036,53039.40038472 2025-08-28,13:26:31.000,240,11068388,113125,0,1756387590,13884.882454929997,33.245740949998435,53039.40737184001 2025-08-28,13:26:32.000,240,11068449,113365,0,1756387591,13884.889191239992,33.245740949998435,53039.414358960006 2025-08-28,13:26:33.000,240,11068437,113085,0,1756387592,13884.889191239992,33.21049530000164,53039.40737184001 2025-08-28,13:26:34.000,240,11068413,113365,0,1756387593,13884.909400169992,33.18934791000356,53039.43532032001 2025-08-28,13:26:35.000,240,11068431,113125,0,1756387594,13884.902663859997,33.16820051999821,53039.463268800006 2025-08-28,13:26:36.000,240,11068438,113365,0,1756387595,13884.956554340002,33.18934791000356,53039.442307440004 2025-08-28,13:26:37.000,240,11068411,113205,0,1756387596,13884.949818029992,33.15410225999949,53039.442307440004 2025-08-28,13:26:38.000,240,11068416,113205,0,1756387597,13884.936345410002,33.125905740002054,53039.4283332 2025-08-28,13:26:39.000,240,11068440,113285,0,1756387598,13884.916136480002,33.09066008999798,53039.47025592 2025-08-28,13:26:40.000,240,11068416,113445,0,1756387599,13884.943081719997,33.062463570000546,53039.48423016001 2025-08-28,13:26:41.000,240,11068433,113205,0,1756387600,13884.970026959993,33.104758350003976,53039.48423016001 2025-08-28,13:26:42.000,240,11068447,113085,0,1756387601,13884.983499579997,33.111807480003336,53039.48423016001 2025-08-28,13:26:43.000,240,11068391,113245,0,1756387602,13884.970026959993,33.125905740002054,53039.50519152001 2025-08-28,13:26:44.000,240,11068366,113045,0,1756387603,13884.996972200002,33.118856610002695,53039.463268800006 2025-08-28,13:26:45.000,240,11068363,113085,0,1756387604,13885.023917439998,33.111807480003336,53039.50519152001 2025-08-28,13:26:46.000,240,11068401,113125,0,1756387605,13885.057598990003,33.125905740002054,53039.49121728 2025-08-28,13:26:47.000,240,11068398,113325,0,1756387606,13885.118225779988,33.111807480003336,53039.51916576 2025-08-28,13:26:48.000,240,11068446,113285,0,1756387607,13885.098016849988,33.125905740002054,53039.48423016001 2025-08-28,13:26:49.000,240,11068422,113485,0,1756387608,13885.104753159998,33.1822987800042,53039.50519152001 2025-08-28,13:26:50.000,240,11068421,113045,0,1756387609,13885.165379949998,33.19639704000292,53039.48423016001 2025-08-28,13:26:51.000,240,11068409,113445,0,1756387610,13885.178852569989,33.20344617000228,53039.512178640005 2025-08-28,13:26:52.000,240,11068429,113325,0,1756387611,13885.158643639988,33.217544430001,53039.53314000001 2025-08-28,13:26:53.000,240,11068356,113205,0,1756387612,13885.178852569989,33.245740949998435,53039.5680756 2025-08-28,13:26:54.000,240,11068400,113165,0,1756387613,13885.205797809998,33.23164268999972,53039.54012712 2025-08-28,13:26:55.000,240,11068364,113485,0,1756387614,13885.219270429989,33.238691819999076,53039.55410136001 2025-08-28,13:26:56.000,240,11068427,113205,0,1756387615,13885.192325189993,33.252790079997794,53039.5680756 2025-08-28,13:26:57.000,240,11068436,113285,0,1756387616,13885.205797809998,33.23164268999972,53039.582049840006 2025-08-28,13:26:58.000,240,11068423,113325,0,1756387617,13885.239479359989,33.28098660000251,53039.54711424 2025-08-28,13:26:59.000,240,11068362,113045,0,1756387618,13885.219270429989,33.26688834000379,53039.5680756 2025-08-28,13:27:00.000,240,11068403,113245,0,1756387619,13885.212534119994,33.25983921000443,53039.561088480004 2025-08-28,13:27:01.000,240,11068393,113205,0,1756387620,13885.185588879998,33.23164268999972,53039.61698544 2025-08-28,13:27:02.000,240,11068365,113365,0,1756387621,13885.178852569989,33.217544430001,53039.630959680006 2025-08-28,13:27:03.000,240,11068367,113085,0,1756387622,13885.151907329993,33.245740949998435,53039.561088480004 2025-08-28,13:27:04.000,240,11068419,113085,0,1756387623,13885.104753159998,33.20344617000228,53039.57506272001 2025-08-28,13:27:05.000,240,11068411,113245,0,1756387624,13885.104753159998,33.245740949998435,53039.57506272001 2025-08-28,13:27:06.000,240,11068365,113325,0,1756387625,13885.118225779988,33.23164268999972,53039.58903696 2025-08-28,13:27:07.000,240,11068408,113085,0,1756387626,13885.104753159998,33.20344617000228,53039.65890816 2025-08-28,13:27:08.000,240,11068409,113205,0,1756387627,13885.077807919988,33.16820051999821,53039.630959680006 2025-08-28,13:27:09.000,240,11068427,113245,0,1756387628,13885.084544229998,33.19639704000292,53039.60301120001 2025-08-28,13:27:10.000,240,11068388,113325,0,1756387629,13885.010444819993,33.18934791000356,53039.65192104001 2025-08-28,13:27:11.000,240,11068364,113325,0,1756387630,13885.050862679993,33.15410225999949,53039.60301120001 2025-08-28,13:27:12.000,240,11068440,113045,0,1756387631,13885.010444819993,33.15410225999949,53039.609998320004 2025-08-28,13:27:13.000,240,11068400,113125,0,1756387632,13885.023917439998,33.125905740002054,53039.59602408 2025-08-28,13:27:14.000,240,11068433,113085,0,1756387633,13885.023917439998,33.14705313000013,53039.609998320004 2025-08-28,13:27:15.000,240,11068428,113325,0,1756387634,13885.010444819993,33.14705313000013,53039.59602408 2025-08-28,13:27:16.000,240,11068439,113245,0,1756387635,13884.970026959993,33.104758350003976,53039.54711424 2025-08-28,13:27:17.000,240,11068446,113045,0,1756387636,13884.983499579997,33.14705313000013,53039.561088480004 2025-08-28,13:27:18.000,240,11068368,113085,0,1756387637,13884.963290649997,33.13295487000141,53039.609998320004 2025-08-28,13:27:19.000,240,11068359,113165,0,1756387638,13885.023917439998,33.111807480003336,53039.57506272001 2025-08-28,13:27:20.000,240,11068388,112965,0,1756387639,13884.970026959993,33.118856610002695,53039.60301120001 2025-08-28,13:27:21.000,240,11068432,113445,0,1756387640,13884.976763270002,33.09770922000462,53039.53314000001 2025-08-28,13:27:22.000,240,11068432,113165,0,1756387641,13884.976763270002,33.14000400000077,53039.5680756 2025-08-28,13:27:23.000,240,11068384,113085,0,1756387642,13884.990235889993,33.118856610002695,53039.53314000001 2025-08-28,13:27:24.000,240,11068463,113085,0,1756387643,13884.990235889993,33.1822987800042,53039.5680756 2025-08-28,13:27:25.000,240,11068361,113325,0,1756387644,13884.963290649997,33.175249650004844,53039.53314000001 2025-08-28,13:27:26.000,240,11068425,113405,0,1756387645,13884.990235889993,33.15410225999949,53039.4982044 2025-08-28,13:27:27.000,240,11068373,113325,0,1756387646,13885.010444819993,33.20344617000228,53039.54012712 2025-08-28,13:27:28.000,240,11068443,113165,0,1756387647,13884.943081719997,33.217544430001,53039.51916576 2025-08-28,13:27:29.000,240,11068400,113085,0,1756387648,13884.990235889993,33.18934791000356,53039.393397600004 2025-08-28,13:27:30.000,240,11068463,113205,0,1756387649,13884.956554340002,33.21049530000164,53039.40038472 2025-08-28,13:27:31.000,240,11068412,113245,0,1756387650,13884.949818029992,33.23164268999972,53039.4283332 2025-08-28,13:27:32.000,240,11068455,113325,0,1756387651,13884.963290649997,33.19639704000292,53039.4283332 2025-08-28,13:27:33.000,240,11068401,113045,0,1756387652,13884.916136480002,33.23164268999972,53039.40038472 2025-08-28,13:27:34.000,240,11068472,113165,0,1756387653,13884.902663859997,33.23164268999972,53039.442307440004 2025-08-28,13:27:35.000,240,11068452,113085,0,1756387654,13884.909400169992,33.27393747000315,53039.45628168001 2025-08-28,13:27:36.000,240,11068398,113085,0,1756387655,13884.889191239992,33.25983921000443,53039.49121728 2025-08-28,13:27:37.000,240,11068428,113365,0,1756387656,13884.889191239992,33.27393747000315,53039.37942336 2025-08-28,13:27:38.000,240,11068412,113285,0,1756387657,13884.895927550002,33.252790079997794,53039.40038472 2025-08-28,13:27:39.000,240,11068391,113245,0,1756387658,13884.895927550002,33.26688834000379,53039.43532032001 2025-08-28,13:27:40.000,240,11068420,112965,0,1756387659,13884.835300760002,33.288035730001866,53039.42134608 2025-08-28,13:27:41.000,240,11068436,113165,0,1756387660,13884.868982309992,33.245740949998435,53039.4283332 2025-08-28,13:27:42.000,240,11068354,113445,0,1756387661,13884.868982309992,33.23164268999972,53039.36544912001 2025-08-28,13:27:43.000,240,11068433,113165,0,1756387662,13884.868982309992,33.217544430001,53039.37942336 2025-08-28,13:27:44.000,240,11068395,113205,0,1756387663,13884.875718620002,33.25983921000443,53039.4283332 2025-08-28,13:27:45.000,240,11068371,113285,0,1756387664,13884.855509690002,33.22459356000036,53039.33750064001 2025-08-28,13:27:46.000,240,11068378,113165,0,1756387665,13884.895927550002,33.21049530000164,53039.33750064001 2025-08-28,13:27:47.000,240,11068411,113205,0,1756387666,13884.895927550002,33.238691819999076,53039.40737184001 2025-08-28,13:27:48.000,240,11068402,113165,0,1756387667,13884.862245999997,33.25983921000443,53039.37243624 2025-08-28,13:27:49.000,240,11068449,113485,0,1756387668,13884.882454929997,33.238691819999076,53039.33750064001 2025-08-28,13:27:50.000,240,11068362,113205,0,1756387669,13884.882454929997,33.252790079997794,53039.33051352 2025-08-28,13:27:51.000,240,11068391,113045,0,1756387670,13884.868982309992,33.27393747000315,53039.33051352 2025-08-28,13:27:52.000,240,11068369,113325,0,1756387671,13884.875718620002,33.238691819999076,53039.358462 2025-08-28,13:27:53.000,240,11068430,113125,0,1756387672,13884.929609099992,33.252790079997794,53039.344487760005 2025-08-28,13:27:54.000,240,11068444,113365,0,1756387673,13884.922872789997,33.217544430001,53039.33051352 2025-08-28,13:27:55.000,240,11068405,113085,0,1756387674,13884.963290649997,33.217544430001,53039.38641048001 2025-08-28,13:27:56.000,240,11068388,113205,0,1756387675,13884.943081719997,33.217544430001,53039.344487760005 2025-08-28,13:27:57.000,240,11068448,113205,0,1756387676,13884.956554340002,33.21049530000164,53039.38641048001 2025-08-28,13:27:58.000,240,11068435,113325,0,1756387677,13884.983499579997,33.217544430001,53039.358462 2025-08-28,13:27:59.000,240,11068398,113285,0,1756387678,13884.922872789997,33.21049530000164,53039.33750064001 2025-08-28,13:28:00.000,240,11068408,113085,0,1756387679,13884.949818029992,33.19639704000292,53039.393397600004 2025-08-28,13:28:01.000,240,11068380,113125,0,1756387680,13884.976763270002,33.16820051999821,53039.33750064001 2025-08-28,13:28:02.000,240,11068352,113085,0,1756387681,13884.990235889993,33.19639704000292,53039.31653928001 2025-08-28,13:28:03.000,240,11068405,113365,0,1756387682,13884.996972200002,33.18934791000356,53039.33750064001 2025-08-28,13:28:04.000,240,11068449,113165,0,1756387683,13885.003708509998,33.18934791000356,53039.33750064001 2025-08-28,13:28:05.000,240,11068390,113085,0,1756387684,13885.003708509998,33.16820051999821,53039.30955216 2025-08-28,13:28:06.000,240,11068411,113285,0,1756387685,13884.976763270002,33.14000400000077,53039.35147488 2025-08-28,13:28:07.000,240,11068364,113445,0,1756387686,13884.990235889993,33.14000400000077,53039.30955216 2025-08-28,13:28:08.000,240,11068398,113445,0,1756387687,13884.970026959993,33.16115138999885,53039.31653928001 2025-08-28,13:28:09.000,240,11068445,113445,0,1756387688,13884.970026959993,33.104758350003976,53039.28859080001 2025-08-28,13:28:10.000,240,11068424,113285,0,1756387689,13884.963290649997,33.118856610002695,53039.33051352 2025-08-28,13:28:11.000,240,11068375,113205,0,1756387690,13884.929609099992,33.076561829999264,53039.30955216 2025-08-28,13:28:12.000,240,11068360,113125,0,1756387691,13884.943081719997,33.03426705000311,53039.26762944001 2025-08-28,13:28:13.000,240,11068436,113245,0,1756387692,13884.963290649997,33.076561829999264,53039.33051352 2025-08-28,13:28:14.000,240,11068404,113165,0,1756387693,13884.976763270002,33.04836531000183,53039.295577920006 2025-08-28,13:28:15.000,240,11068390,113325,0,1756387694,13884.943081719997,33.03426705000311,53039.358462 2025-08-28,13:28:16.000,240,11068471,113365,0,1756387695,13884.970026959993,32.98492314000032,53039.33750064001 2025-08-28,13:28:17.000,240,11068429,113445,0,1756387696,13884.983499579997,33.013119659997756,53039.295577920006 2025-08-28,13:28:18.000,240,11068418,113005,0,1756387697,13884.936345410002,32.99197226999968,53039.295577920006 2025-08-28,13:28:19.000,240,11068383,113445,0,1756387698,13884.963290649997,32.9708248800016,53039.344487760005 2025-08-28,13:28:20.000,240,11068411,113325,0,1756387699,13884.916136480002,32.98492314000032,53039.274616560004 2025-08-28,13:28:21.000,240,11068402,112845,0,1756387700,13884.916136480002,32.96377575000224,53039.35147488 2025-08-28,13:28:22.000,240,11068362,113205,0,1756387701,13884.916136480002,32.942628360004164,53039.28859080001 2025-08-28,13:28:23.000,240,11068389,113285,0,1756387702,13884.895927550002,32.91443183999945,53039.28859080001 2025-08-28,13:28:24.000,240,11068421,113205,0,1756387703,13884.882454929997,32.9708248800016,53039.295577920006 2025-08-28,13:28:25.000,240,11068415,113325,0,1756387704,13884.868982309992,32.94967749000352,53039.26064232 2025-08-28,13:28:26.000,240,11068433,113285,0,1756387705,13884.895927550002,32.91443183999945,53039.31653928001 2025-08-28,13:28:27.000,240,11068386,113325,0,1756387706,13884.875718620002,32.893284450001374,53039.26064232 2025-08-28,13:28:28.000,240,11068436,113165,0,1756387707,13884.943081719997,32.96377575000224,53039.3235264 2025-08-28,13:28:29.000,240,11068365,113405,0,1756387708,13884.956554340002,32.942628360004164,53039.33051352 2025-08-28,13:28:30.000,240,11068426,113245,0,1756387709,13884.983499579997,32.935579230004805,53039.30955216 2025-08-28,13:28:31.000,240,11068366,113085,0,1756387710,13884.956554340002,32.9708248800016,53039.28160368 2025-08-28,13:28:32.000,240,11068414,113125,0,1756387711,13885.023917439998,32.935579230004805,53039.295577920006 2025-08-28,13:28:33.000,240,11068425,113205,0,1756387712,13884.963290649997,32.96377575000224,53039.28160368 2025-08-28,13:28:34.000,240,11068381,113165,0,1756387713,13884.949818029992,32.95672662000288,53039.30256504 2025-08-28,13:28:35.000,240,11068413,113205,0,1756387714,13884.963290649997,32.96377575000224,53039.28160368 2025-08-28,13:28:36.000,240,11068469,113285,0,1756387715,13884.949818029992,32.99197226999968,53039.33750064001 2025-08-28,13:28:37.000,240,11068356,113245,0,1756387716,13884.949818029992,32.98492314000032,53039.33051352 2025-08-28,13:28:38.000,240,11068429,113285,0,1756387717,13884.949818029992,32.94967749000352,53039.3235264 2025-08-28,13:28:39.000,240,11068361,113365,0,1756387718,13884.936345410002,32.99197226999968,53039.274616560004 2025-08-28,13:28:40.000,240,11068375,113325,0,1756387719,13884.922872789997,32.942628360004164,53039.274616560004 2025-08-28,13:28:41.000,240,11068373,113245,0,1756387720,13884.922872789997,32.935579230004805,53039.26762944001 2025-08-28,13:28:42.000,240,11068378,113325,0,1756387721,13884.929609099992,32.942628360004164,53039.33750064001 2025-08-28,13:28:43.000,240,11068394,112845,0,1756387722,13884.916136480002,32.96377575000224,53039.30256504 2025-08-28,13:28:44.000,240,11068431,113245,0,1756387723,13884.902663859997,32.9708248800016,53039.33750064001 2025-08-28,13:28:45.000,240,11068369,113285,0,1756387724,13884.916136480002,33.0060705299984,53039.3235264 2025-08-28,13:28:46.000,240,11068403,113205,0,1756387725,13884.889191239992,32.99902139999904,53039.30256504 2025-08-28,13:28:47.000,240,11068454,113445,0,1756387726,13884.821828139997,33.04836531000183,53039.344487760005 2025-08-28,13:28:48.000,240,11068389,113405,0,1756387727,13884.855509690002,33.03426705000311,53039.33051352 2025-08-28,13:28:49.000,240,11068405,113445,0,1756387728,13884.862245999997,33.04836531000183,53039.30955216 2025-08-28,13:28:50.000,240,11068399,112925,0,1756387729,13884.875718620002,33.013119659997756,53039.33750064001 2025-08-28,13:28:51.000,240,11068379,113485,0,1756387730,13884.848773379992,33.013119659997756,53039.33750064001 2025-08-28,13:28:52.000,240,11068377,113365,0,1756387731,13884.895927550002,33.09066008999798,53039.30955216 2025-08-28,13:28:53.000,240,11068364,113125,0,1756387732,13884.848773379992,33.04131618000247,53039.36544912001 2025-08-28,13:28:54.000,240,11068431,113365,0,1756387733,13884.828564449992,33.09066008999798,53039.30256504 2025-08-28,13:28:55.000,240,11068409,113365,0,1756387734,13884.781410279997,33.111807480003336,53039.23968096001 2025-08-28,13:28:56.000,240,11068384,113285,0,1756387735,13884.781410279997,33.13295487000141,53039.19775824001 2025-08-28,13:28:57.000,240,11068374,113285,0,1756387736,13884.808355519992,33.118856610002695,53039.225706720004 2025-08-28,13:28:58.000,240,11068378,113165,0,1756387737,13884.767937659992,33.118856610002695,53039.35147488 2025-08-28,13:28:59.000,240,11068369,113285,0,1756387738,13884.740992419996,33.15410225999949,53039.28160368 2025-08-28,13:29:00.000,240,11068355,112965,0,1756387739,13884.734256110001,33.20344617000228,53039.28160368 2025-08-28,13:29:01.000,240,11068378,113085,0,1756387740,13884.700574559996,33.1822987800042,53039.26064232 2025-08-28,13:29:02.000,240,11068427,113325,0,1756387741,13884.666893009991,33.16115138999885,53039.274616560004 2025-08-28,13:29:03.000,240,11068406,113245,0,1756387742,13884.653420390001,33.175249650004844,53039.225706720004 2025-08-28,13:29:04.000,240,11068400,113165,0,1756387743,13884.653420390001,33.22459356000036,53039.26762944001 2025-08-28,13:29:05.000,240,11068434,113365,0,1756387744,13884.57258467,33.22459356000036,53039.2536552 2025-08-28,13:29:06.000,240,11068371,113245,0,1756387745,13884.57258467,33.21049530000164,53039.19775824001 2025-08-28,13:29:07.000,240,11068363,113085,0,1756387746,13884.498485259996,33.217544430001,53039.26064232 2025-08-28,13:29:08.000,240,11068363,113085,0,1756387747,13884.52543049999,33.245740949998435,53039.26762944001 2025-08-28,13:29:09.000,240,11068375,113245,0,1756387748,13884.49174895,33.238691819999076,53039.225706720004 2025-08-28,13:29:10.000,240,11068479,113125,0,1756387749,13884.48501263999,33.217544430001,53039.225706720004 2025-08-28,13:29:11.000,240,11068392,113085,0,1756387750,13884.40417691999,33.252790079997794,53039.15583552 2025-08-28,13:29:12.000,240,11068395,113165,0,1756387751,13884.3907043,33.245740949998435,53039.183784 2025-08-28,13:29:13.000,240,11068447,113205,0,1756387752,13884.38396798999,33.25983921000443,53039.20474536 2025-08-28,13:29:14.000,240,11068437,113125,0,1756387753,13884.41091323,33.245740949998435,53039.16980976001 2025-08-28,13:29:15.000,240,11068392,113085,0,1756387754,13884.42438584999,33.245740949998435,53039.15583552 2025-08-28,13:29:16.000,240,11068445,113205,0,1756387755,13884.40417691999,33.25983921000443,53039.14884840001 2025-08-28,13:29:17.000,240,11068443,113085,0,1756387756,13884.41091323,33.25983921000443,53039.106925680004 2025-08-28,13:29:18.000,240,11068446,113325,0,1756387757,13884.38396798999,33.23164268999972,53039.12089992001 2025-08-28,13:29:19.000,240,11068414,113125,0,1756387758,13884.397440609995,33.26688834000379,53039.09295144 2025-08-28,13:29:20.000,240,11068368,113245,0,1756387759,13884.41091323,33.22459356000036,53039.09295144 2025-08-28,13:29:21.000,240,11068457,113125,0,1756387760,13884.37049537,33.27393747000315,53039.06500296 2025-08-28,13:29:22.000,240,11068421,113165,0,1756387761,13884.397440609995,33.27393747000315,53039.14186128 2025-08-28,13:29:23.000,240,11068430,113165,0,1756387762,13884.36375905999,33.245740949998435,53039.078977200006 2025-08-28,13:29:24.000,240,11068477,113285,0,1756387763,13884.377231679995,33.25983921000443,53039.078977200006 2025-08-28,13:29:25.000,240,11068439,113165,0,1756387764,13884.36375905999,33.26688834000379,53039.078977200006 2025-08-28,13:29:26.000,240,11068417,113085,0,1756387765,13884.38396798999,33.26688834000379,53039.09993856001 2025-08-28,13:29:27.000,240,11068414,113285,0,1756387766,13884.38396798999,33.295084860001225,53039.12089992001 2025-08-28,13:29:28.000,240,11068464,112925,0,1756387767,13884.36375905999,33.302133990000584,53039.08596432 2025-08-28,13:29:29.000,240,11068420,113085,0,1756387768,13884.44459477999,33.302133990000584,53039.08596432 2025-08-28,13:29:30.000,240,11068377,113125,0,1756387769,13884.40417691999,33.295084860001225,53039.13487416 2025-08-28,13:29:31.000,240,11068401,113165,0,1756387770,13884.417649539995,33.337379640004656,53039.127887040006 2025-08-28,13:29:32.000,240,11068373,113325,0,1756387771,13884.42438584999,33.33033050999802,53039.13487416 2025-08-28,13:29:33.000,240,11068410,113205,0,1756387772,13884.437858469995,33.35852703000273,53039.14186128 2025-08-28,13:29:34.000,240,11068374,113085,0,1756387773,13884.44459477999,33.30918311999994,53039.1139128 2025-08-28,13:29:35.000,240,11068448,113085,0,1756387774,13884.49174895,33.351477900003374,53039.127887040006 2025-08-28,13:29:36.000,240,11068382,113085,0,1756387775,13884.51195788,33.337379640004656,53039.09993856001 2025-08-28,13:29:37.000,240,11068376,113205,0,1756387776,13884.50522156999,33.302133990000584,53039.1139128 2025-08-28,13:29:38.000,240,11068476,113165,0,1756387777,13884.52543049999,33.302133990000584,53039.09993856001 2025-08-28,13:29:39.000,240,11068450,113285,0,1756387778,13884.538903119996,33.295084860001225,53039.12089992001 2025-08-28,13:29:40.000,240,11068407,113405,0,1756387779,13884.55237574,33.245740949998435,53039.08596432 2025-08-28,13:29:41.000,240,11068371,113285,0,1756387780,13884.55237574,33.252790079997794,53039.05102872001 2025-08-28,13:29:42.000,240,11068472,113445,0,1756387781,13884.52543049999,33.245740949998435,53039.14186128 2025-08-28,13:29:43.000,240,11068425,113205,0,1756387782,13884.579320979996,33.252790079997794,53039.07199008001 2025-08-28,13:29:44.000,240,11068457,113445,0,1756387783,13884.559112049996,33.238691819999076,53039.09295144 2025-08-28,13:29:45.000,240,11068434,113525,0,1756387784,13884.565848359991,33.288035730001866,53039.09295144 2025-08-28,13:29:46.000,240,11068461,113045,0,1756387785,13884.57258467,33.238691819999076,53039.09993856001 2025-08-28,13:29:47.000,240,11068448,113245,0,1756387786,13884.565848359991,33.25983921000443,53039.09993856001 2025-08-28,13:29:48.000,240,11068435,113325,0,1756387787,13884.579320979996,33.23164268999972,53039.09993856001 2025-08-28,13:29:49.000,240,11068444,113125,0,1756387788,13884.5927936,33.252790079997794,53039.14186128 2025-08-28,13:29:50.000,240,11068432,113165,0,1756387789,13884.599529909996,33.23164268999972,53039.1139128 2025-08-28,13:29:51.000,240,11068436,113205,0,1756387790,13884.619738839996,33.252790079997794,53039.19077112 2025-08-28,13:29:52.000,240,11068439,113165,0,1756387791,13884.579320979996,33.20344617000228,53039.14884840001 2025-08-28,13:29:53.000,240,11068402,112965,0,1756387792,13884.61300253,33.19639704000292,53039.16282264 2025-08-28,13:29:54.000,240,11068453,113605,0,1756387793,13884.606266219991,33.22459356000036,53039.12089992001 2025-08-28,13:29:55.000,240,11068414,113205,0,1756387794,13884.639947769996,33.21049530000164,53039.14186128 2025-08-28,13:29:56.000,240,11068464,113005,0,1756387795,13884.646684079991,33.21049530000164,53039.19775824001 2025-08-28,13:29:57.000,240,11068475,113165,0,1756387796,13884.626475149991,33.21049530000164,53039.225706720004 2025-08-28,13:29:58.000,240,11068418,113085,0,1756387797,13884.680365629996,33.26688834000379,53039.14186128 2025-08-28,13:29:59.000,240,11068427,113205,0,1756387798,13884.646684079991,33.23164268999972,53039.19077112 2025-08-28,13:30:00.000,240,11068443,113085,0,1756387799,13884.673629320001,33.238691819999076,53039.23269384 2025-08-28,13:30:01.000,240,11068405,113045,0,1756387800,13884.653420390001,33.22459356000036,53039.21871960001 2025-08-28,13:30:02.000,240,11068385,113245,0,1756387801,13884.639947769996,33.238691819999076,53039.20474536 2025-08-28,13:30:03.000,240,11068388,113085,0,1756387802,13884.660156699996,33.23164268999972,53039.20474536 2025-08-28,13:30:04.000,240,11068413,113165,0,1756387803,13884.660156699996,33.245740949998435,53039.225706720004 2025-08-28,13:30:05.000,240,11068384,113605,0,1756387804,13884.646684079991,33.23164268999972,53039.19775824001 2025-08-28,13:30:06.000,240,11068398,113365,0,1756387805,13884.673629320001,33.238691819999076,53039.19775824001 2025-08-28,13:30:07.000,240,11068453,113245,0,1756387806,13884.680365629996,33.238691819999076,53039.21871960001 2025-08-28,13:30:08.000,240,11068459,113205,0,1756387807,13884.639947769996,33.238691819999076,53039.2536552 2025-08-28,13:30:09.000,240,11068372,113085,0,1756387808,13884.626475149991,33.21049530000164,53039.23968096001 2025-08-28,13:30:10.000,240,11068368,113245,0,1756387809,13884.639947769996,33.252790079997794,53039.26762944001 2025-08-28,13:30:11.000,240,11068388,113245,0,1756387810,13884.5927936,33.23164268999972,53039.26762944001 2025-08-28,13:30:12.000,240,11068394,112965,0,1756387811,13884.5927936,33.18934791000356,53039.2536552 2025-08-28,13:30:13.000,240,11068425,113085,0,1756387812,13884.559112049996,33.21049530000164,53039.21871960001 2025-08-28,13:30:14.000,240,11068448,112965,0,1756387813,13884.586057289991,33.18934791000356,53039.23269384 2025-08-28,13:30:15.000,240,11068394,113085,0,1756387814,13884.565848359991,33.18934791000356,53039.23269384 2025-08-28,13:30:16.000,240,11068424,113125,0,1756387815,13884.53216681,33.20344617000228,53039.21173248 2025-08-28,13:30:17.000,240,11068439,113085,0,1756387816,13884.46480370999,33.18934791000356,53039.21871960001 2025-08-28,13:30:18.000,240,11068400,113285,0,1756387817,13884.478276329995,33.1822987800042,53039.21871960001 2025-08-28,13:30:19.000,240,11068441,113405,0,1756387818,13884.437858469995,33.1822987800042,53039.23269384 2025-08-28,13:30:20.000,240,11068383,113005,0,1756387819,13884.40417691999,33.252790079997794,53039.21871960001 2025-08-28,13:30:21.000,240,11068402,113085,0,1756387820,13884.41091323,33.25983921000443,53039.225706720004 2025-08-28,13:30:22.000,240,11068371,113325,0,1756387821,13884.38396798999,33.23164268999972,53039.19775824001 2025-08-28,13:30:23.000,240,11068418,113005,0,1756387822,13884.336813819995,33.27393747000315,53039.21871960001 2025-08-28,13:30:24.000,240,11068439,113445,0,1756387823,13884.35028644,33.26688834000379,53039.23269384 2025-08-28,13:30:25.000,240,11068373,113125,0,1756387824,13884.37049537,33.27393747000315,53039.26064232 2025-08-28,13:30:26.000,240,11068434,113245,0,1756387825,13884.34355012999,33.25983921000443,53039.23269384 2025-08-28,13:30:27.000,240,11068436,113405,0,1756387826,13884.30313226999,33.26688834000379,53039.21173248 2025-08-28,13:30:28.000,240,11068384,113165,0,1756387827,13884.30986858,33.26688834000379,53039.23968096001 2025-08-28,13:30:29.000,240,11068397,113285,0,1756387828,13884.316604889995,33.245740949998435,53039.246668080006 2025-08-28,13:30:30.000,240,11068373,113405,0,1756387829,13884.24250547999,33.337379640004656,53039.3235264 2025-08-28,13:30:31.000,240,11068383,113285,0,1756387830,13884.188615,33.344428770004015,53039.26762944001 2025-08-28,13:30:32.000,240,11068348,113245,0,1756387831,13884.175142379994,33.30918311999994,53039.2536552 2025-08-28,13:30:33.000,240,11068405,112965,0,1756387832,13884.168406069999,33.351477900003374,53039.19077112 2025-08-28,13:30:34.000,240,11068389,113085,0,1756387833,13884.107779279999,33.38672355000017,53039.16282264 2025-08-28,13:30:35.000,240,11068397,113285,0,1756387834,13884.040416179989,33.344428770004015,53039.23269384 2025-08-28,13:30:36.000,240,11068427,113245,0,1756387835,13883.999998319989,33.344428770004015,53039.20474536 2025-08-28,13:30:37.000,240,11068412,113125,0,1756387836,13884.006734629998,33.344428770004015,53039.225706720004 2025-08-28,13:30:38.000,240,11068346,113285,0,1756387837,13883.973053079993,33.36557616000209,53039.16980976001 2025-08-28,13:30:39.000,240,11068415,113125,0,1756387838,13883.878744739988,33.36557616000209,53039.225706720004 2025-08-28,13:30:40.000,240,11068393,113285,0,1756387839,13883.851799499993,33.37967442000081,53039.15583552 2025-08-28,13:30:41.000,240,11068409,113285,0,1756387840,13883.791172709993,33.35852703000273,53039.19775824001 2025-08-28,13:30:42.000,240,11068423,113285,0,1756387841,13883.696864370002,33.33033050999802,53039.16282264 2025-08-28,13:30:43.000,240,11068364,113405,0,1756387842,13883.663182819997,33.344428770004015,53039.13487416 2025-08-28,13:30:44.000,240,11068369,113405,0,1756387843,13883.609292339992,33.35852703000273,53039.16980976001 2025-08-28,13:30:45.000,240,11068373,113125,0,1756387844,13883.582347099997,33.37262529000145,53039.12089992001 2025-08-28,13:30:46.000,240,11068421,113285,0,1756387845,13883.535192930001,33.35852703000273,53039.106925680004 2025-08-28,13:30:47.000,240,11068435,113085,0,1756387846,13883.488038759991,33.37262529000145,53039.13487416 2025-08-28,13:30:48.000,240,11068422,113085,0,1756387847,13883.447620899991,33.37262529000145,53039.08596432 2025-08-28,13:30:49.000,240,11068370,113125,0,1756387848,13883.400466729996,33.337379640004656,53039.07199008001 2025-08-28,13:30:50.000,240,11068351,112845,0,1756387849,13883.39373042,33.30918311999994,53039.058015840004 2025-08-28,13:30:51.000,240,11068415,113085,0,1756387850,13883.37352149,33.302133990000584,53039.08596432 2025-08-28,13:30:52.000,240,11068429,113285,0,1756387851,13883.34657624999,33.33033050999802,53039.06500296 2025-08-28,13:30:53.000,240,11068402,113245,0,1756387852,13883.360048869996,33.337379640004656,53039.00211888001 2025-08-28,13:30:54.000,240,11068367,113365,0,1756387853,13883.30615838999,33.37967442000081,53039.00211888001 2025-08-28,13:30:55.000,240,11068418,113165,0,1756387854,13883.27247684,33.37262529000145,53038.96718328 2025-08-28,13:30:56.000,240,11068463,113205,0,1756387855,13883.29268577,33.40787093999825,53038.99513176 2025-08-28,13:30:57.000,240,11068403,113245,0,1756387856,13883.259004219995,33.37262529000145,53038.98814464 2025-08-28,13:30:58.000,240,11068422,113165,0,1756387857,13883.22532266999,33.39377267999953,53038.960196160006 2025-08-28,13:30:59.000,240,11068384,113445,0,1756387858,13883.23205898,33.40082180999889,53038.9741704 2025-08-28,13:31:00.000,240,11068347,113245,0,1756387859,13883.20511373999,33.42196920000424,53038.9741704 2025-08-28,13:31:01.000,240,11068380,113205,0,1756387860,13883.17143219,33.44311659000232,53038.95320904001 2025-08-28,13:31:02.000,240,11068377,113285,0,1756387861,13883.16469587999,33.44311659000232,53038.94622192 2025-08-28,13:31:03.000,240,11068404,113285,0,1756387862,13883.19164112,33.45721485000104,53038.92526056 2025-08-28,13:31:04.000,240,11068384,113365,0,1756387863,13883.16469587999,33.49950963000447,53038.939234800004 2025-08-28,13:31:05.000,240,11068421,113445,0,1756387864,13883.1108054,33.50655876000383,53038.90429920001 2025-08-28,13:31:06.000,240,11068381,113405,0,1756387865,13883.09059647,33.49246049999783,53038.911286320006 2025-08-28,13:31:07.000,240,11068358,113325,0,1756387866,13883.077123849995,33.520657020002545,53038.88333784001 2025-08-28,13:31:08.000,240,11068499,113245,0,1756387867,13883.09059647,33.520657020002545,53038.85538936 2025-08-28,13:31:09.000,240,11068433,113325,0,1756387868,13883.09059647,33.527706150001904,53038.8693636 2025-08-28,13:31:10.000,240,11068380,113005,0,1756387869,13883.07038754,33.55590266999934,53038.87635072 2025-08-28,13:31:11.000,240,11068434,113405,0,1756387870,13883.04344229999,33.55590266999934,53038.86237648001 2025-08-28,13:31:12.000,240,11068415,113325,0,1756387871,13883.07038754,33.55590266999934,53038.82045376 2025-08-28,13:31:13.000,240,11068440,112965,0,1756387872,13883.08386015999,33.54180441000062,53038.84840224 2025-08-28,13:31:14.000,240,11068446,113365,0,1756387873,13883.08386015999,33.54180441000062,53038.82744088 2025-08-28,13:31:15.000,240,11068399,113125,0,1756387874,13882.98955182,33.520657020002545,53038.83442800001 2025-08-28,13:31:16.000,240,11068351,113205,0,1756387875,13883.02323336999,33.55590266999934,53038.84840224 2025-08-28,13:31:17.000,240,11068342,113085,0,1756387876,13883.06365122999,33.55590266999934,53038.85538936 2025-08-28,13:31:18.000,240,11068436,113365,0,1756387877,13883.05017861,33.59819745000277,53038.82744088 2025-08-28,13:31:19.000,240,11068363,113285,0,1756387878,13882.96934289,33.57000092999806,53038.82045376 2025-08-28,13:31:20.000,240,11068369,113125,0,1756387879,13882.996288129994,33.57000092999806,53038.771543920004 2025-08-28,13:31:21.000,240,11068383,113085,0,1756387880,13882.976079199994,33.61934484000085,53038.8693636 2025-08-28,13:31:22.000,240,11068408,113245,0,1756387881,13882.98281550999,33.64049222999893,53038.86237648001 2025-08-28,13:31:23.000,240,11068400,113045,0,1756387882,13882.96260657999,33.675737880003,53038.841415120005 2025-08-28,13:31:24.000,240,11068350,113165,0,1756387883,13882.96260657999,33.68278701000236,53038.84840224 2025-08-28,13:31:25.000,240,11068447,113245,0,1756387884,13882.96934289,33.68983614000172,53038.77853104 2025-08-28,13:31:26.000,240,11068390,113205,0,1756387885,13882.98281550999,33.703934400000435,53038.792505280006 2025-08-28,13:31:27.000,240,11068410,113525,0,1756387886,13882.928925029999,33.760327440002584,53038.78551816001 2025-08-28,13:31:28.000,240,11068412,113445,0,1756387887,13882.96934289,33.7744257000013,53038.8693636 2025-08-28,13:31:29.000,240,11068398,113365,0,1756387888,13882.92218871999,33.78852396000002,53038.85538936 2025-08-28,13:31:30.000,240,11068408,113445,0,1756387889,13882.92218871999,33.85196613000153,53038.85538936 2025-08-28,13:31:31.000,240,11068370,113605,0,1756387890,13882.96260657999,33.873113519999606,53038.80647952 2025-08-28,13:31:32.000,240,11068338,113165,0,1756387891,13882.96934289,33.85901526000089,53038.83442800001 2025-08-28,13:31:33.000,240,11068366,113285,0,1756387892,13882.915452409994,33.922457430002396,53038.81346664001 2025-08-28,13:31:34.000,240,11068362,113605,0,1756387893,13882.935661339994,33.96475220999855,53038.84840224 2025-08-28,13:31:35.000,240,11068392,113445,0,1756387894,13883.00302443999,33.929506560001755,53038.85538936 2025-08-28,13:31:36.000,240,11068379,113245,0,1756387895,13882.955870269994,33.978850470004545,53038.82045376 2025-08-28,13:31:37.000,240,11068375,113125,0,1756387896,13882.96934289,33.985899600003904,53038.87635072 2025-08-28,13:31:38.000,240,11068377,113085,0,1756387897,13882.996288129994,34.05639090000477,53038.91827344 2025-08-28,13:31:39.000,240,11068416,113205,0,1756387898,13883.00976075,34.119833069999004,53038.841415120005 2025-08-28,13:31:40.000,240,11068404,113405,0,1756387899,13883.05017861,34.155078720003075,53038.8693636 2025-08-28,13:31:41.000,240,11068388,113445,0,1756387900,13883.056914919995,34.162127850002435,53038.84840224 2025-08-28,13:31:42.000,240,11068403,113085,0,1756387901,13883.077123849995,34.148029590003716,53038.890324960004 2025-08-28,13:31:43.000,240,11068411,113365,0,1756387902,13883.04344229999,34.20442262999859,53038.91827344 2025-08-28,13:31:44.000,240,11068370,113205,0,1756387903,13883.056914919995,34.26081567000074,53038.88333784001 2025-08-28,13:31:45.000,240,11068382,113205,0,1756387904,13883.1108054,34.281963059998816,53038.87635072 2025-08-28,13:31:46.000,240,11068358,113405,0,1756387905,13883.12427801999,34.331306970001606,53038.87635072 2025-08-28,13:31:47.000,240,11068426,113205,0,1756387906,13883.137750639995,34.3665526199984,53038.841415120005 2025-08-28,13:31:48.000,240,11068416,113165,0,1756387907,13883.13101433,34.41589653000119,53038.92526056 2025-08-28,13:31:49.000,240,11068398,113325,0,1756387908,13883.15122326,34.45819131000462,53038.94622192 2025-08-28,13:31:50.000,240,11068429,113405,0,1756387909,13883.10406908999,34.45819131000462,53038.93224768001 2025-08-28,13:31:51.000,240,11068400,113245,0,1756387910,13883.137750639995,34.507535220000136,53039.01609312 2025-08-28,13:31:52.000,240,11068346,112925,0,1756387911,13883.198377429995,34.563928260002285,53039.03006736001 2025-08-28,13:31:53.000,240,11068347,113365,0,1756387912,13883.198377429995,34.62737043000379,53038.98115752001 2025-08-28,13:31:54.000,240,11068377,113285,0,1756387913,13883.198377429995,34.62737043000379,53039.00211888001 2025-08-28,13:31:55.000,240,11068390,113365,0,1756387914,13883.178168499995,34.690812599998026,53038.98814464 2025-08-28,13:31:56.000,240,11068389,113525,0,1756387915,13883.18490480999,34.690812599998026,53039.02308024 2025-08-28,13:31:57.000,240,11068439,113125,0,1756387916,13883.218586359995,34.68376346999867,53039.05102872001 2025-08-28,13:31:58.000,240,11068389,113365,0,1756387917,13883.21185005,34.71195999000338,53039.02308024 2025-08-28,13:31:59.000,240,11068448,113445,0,1756387918,13883.25226791,34.67671433999931,53039.07199008001 2025-08-28,13:32:00.000,240,11068424,113245,0,1756387919,13883.20511373999,34.747205640000175,53039.0440416 2025-08-28,13:32:01.000,240,11068424,112965,0,1756387920,13883.23205898,34.754254769999534,53039.0440416 2025-08-28,13:32:02.000,240,11068386,113165,0,1756387921,13883.22532266999,34.803598680002324,53039.03006736001 2025-08-28,13:32:03.000,240,11068410,113085,0,1756387922,13883.25226791,34.81064781000168,53039.05102872001 2025-08-28,13:32:04.000,240,11068345,113245,0,1756387923,13883.28594945999,34.81769694000104,53039.05102872001 2025-08-28,13:32:05.000,240,11068428,113165,0,1756387924,13883.26574052999,34.85294258999784,53039.09295144 2025-08-28,13:32:06.000,240,11068384,113405,0,1756387925,13883.238795289995,34.86704085000383,53039.14186128 2025-08-28,13:32:07.000,240,11068407,113205,0,1756387926,13883.28594945999,34.90228650000063,53039.106925680004 2025-08-28,13:32:08.000,240,11068459,113365,0,1756387927,13883.26574052999,34.930483019998064,53039.12089992001 2025-08-28,13:32:09.000,240,11068367,112965,0,1756387928,13883.33310363,34.9375321500047,53039.078977200006 2025-08-28,13:32:10.000,240,11068350,113165,0,1756387929,13883.30615838999,34.972777800001495,53039.1139128 2025-08-28,13:32:11.000,240,11068368,113725,0,1756387930,13883.32636731999,34.965728670002136,53039.127887040006 2025-08-28,13:32:12.000,240,11068384,113285,0,1756387931,13883.339839939996,35.022121710004285,53039.12089992001 2025-08-28,13:32:13.000,240,11068393,113245,0,1756387932,13883.339839939996,34.99392518999957,53039.176796880005 2025-08-28,13:32:14.000,240,11068403,113605,0,1756387933,13883.34657624999,35.06441649000044,53039.183784 2025-08-28,13:32:15.000,240,11068401,113285,0,1756387934,13883.33310363,35.04326910000236,53039.176796880005 2025-08-28,13:32:16.000,240,11068373,113365,0,1756387935,13883.319631009996,35.07851474999916,53039.14884840001 2025-08-28,13:32:17.000,240,11068434,113285,0,1756387936,13883.366785179991,35.09966214000451,53039.20474536 2025-08-28,13:32:18.000,240,11068397,113445,0,1756387937,13883.339839939996,35.092613009997876,53039.21173248 2025-08-28,13:32:19.000,240,11068356,113445,0,1756387938,13883.3128947,35.10671127000387,53039.19775824001 2025-08-28,13:32:20.000,240,11068388,113245,0,1756387939,13883.30615838999,35.11376040000323,53039.23269384 2025-08-28,13:32:21.000,240,11068414,113685,0,1756387940,13883.28594945999,35.17720257000474,53039.28859080001 2025-08-28,13:32:22.000,240,11068431,113245,0,1756387941,13883.319631009996,35.1701534399981,53039.26762944001 2025-08-28,13:32:23.000,240,11068380,113365,0,1756387942,13883.29268577,35.24064473999897,53039.21173248 2025-08-28,13:32:24.000,240,11068399,113405,0,1756387943,13883.3128947,35.21949735000089,53039.274616560004 2025-08-28,13:32:25.000,240,11068368,113125,0,1756387944,13883.28594945999,35.28998865000176,53039.20474536 2025-08-28,13:32:26.000,240,11068362,113245,0,1756387945,13883.319631009996,35.28998865000176,53039.26064232 2025-08-28,13:32:27.000,240,11068444,113045,0,1756387946,13883.26574052999,35.325234299998556,53039.225706720004 2025-08-28,13:32:28.000,240,11068414,113245,0,1756387947,13883.259004219995,35.29703778000112,53039.21871960001 2025-08-28,13:32:29.000,240,11068381,113445,0,1756387948,13883.279213149995,35.36047995000263,53039.30256504 2025-08-28,13:32:30.000,240,11068397,113285,0,1756387949,13883.299422079996,35.388676470000064,53039.2536552 2025-08-28,13:32:31.000,240,11068395,113245,0,1756387950,13883.299422079996,35.388676470000064,53039.26064232 2025-08-28,13:32:32.000,240,11068376,113165,0,1756387951,13883.3128947,35.430971250003495,53039.26762944001 2025-08-28,13:32:33.000,240,11068418,113405,0,1756387952,13883.319631009996,35.430971250003495,53039.33051352 2025-08-28,13:32:34.000,240,11068364,113405,0,1756387953,13883.3128947,35.45916777000093,53039.30955216 2025-08-28,13:32:35.000,240,11068377,113245,0,1756387954,13883.30615838999,35.48736428999837,53039.30256504 2025-08-28,13:32:36.000,240,11068385,113365,0,1756387955,13883.3128947,35.51556081000308,53039.30256504 2025-08-28,13:32:37.000,240,11068417,113285,0,1756387956,13883.360048869996,35.54375733000052,53039.31653928001 2025-08-28,13:32:38.000,240,11068369,113245,0,1756387957,13883.360048869996,35.557855589999235,53039.3235264 2025-08-28,13:32:39.000,240,11068381,113445,0,1756387958,13883.407203039991,35.557855589999235,53039.31653928001 2025-08-28,13:32:40.000,240,11068428,113005,0,1756387959,13883.400466729996,35.54375733000052,53039.344487760005 2025-08-28,13:32:41.000,240,11068447,113205,0,1756387960,13883.434148280001,35.600150370002666,53039.33750064001 2025-08-28,13:32:42.000,240,11068324,113365,0,1756387961,13883.41393935,35.6283468900001,53039.35147488 2025-08-28,13:32:43.000,240,11068441,113565,0,1756387962,13883.420675659996,35.62129776000074,53039.35147488 2025-08-28,13:32:44.000,240,11068409,113005,0,1756387963,13883.454357210001,35.656543410004815,53039.36544912001 2025-08-28,13:32:45.000,240,11068407,113325,0,1756387964,13883.481302449996,35.663592540004174,53039.36544912001 2025-08-28,13:32:46.000,240,11068350,113285,0,1756387965,13883.481302449996,35.72703470999841,53039.42134608 2025-08-28,13:32:47.000,240,11068349,113765,0,1756387966,13883.494775070001,35.71293644999969,53039.45628168001 2025-08-28,13:32:48.000,240,11068425,113365,0,1756387967,13883.501511379996,35.70588732000033,53039.4283332 2025-08-28,13:32:49.000,240,11068414,113085,0,1756387968,13883.535192930001,35.71998557999905,53039.43532032001 2025-08-28,13:32:50.000,240,11068403,113125,0,1756387969,13883.541929239997,35.734083839997766,53039.442307440004 2025-08-28,13:32:51.000,240,11068348,113445,0,1756387970,13883.548665549992,35.76932949000184,53039.48423016001 2025-08-28,13:32:52.000,240,11068389,113205,0,1756387971,13883.461093519996,35.783427750000556,53039.43532032001 2025-08-28,13:32:53.000,240,11068391,113165,0,1756387972,13883.501511379996,35.776378620001196,53039.44929456 2025-08-28,13:32:54.000,240,11068420,113285,0,1756387973,13883.494775070001,35.797526009999274,53039.47025592 2025-08-28,13:32:55.000,240,11068373,113245,0,1756387974,13883.501511379996,35.846869920002064,53039.43532032001 2025-08-28,13:32:56.000,240,11068424,113285,0,1756387975,13883.454357210001,35.86801731000014,53039.4283332 2025-08-28,13:32:57.000,240,11068389,113285,0,1756387976,13883.467829829991,35.8750664399995,53039.47724304 2025-08-28,13:32:58.000,240,11068369,113365,0,1756387977,13883.467829829991,35.85391905000142,53039.47724304 2025-08-28,13:32:59.000,240,11068342,113245,0,1756387978,13883.407203039991,35.896213830004854,53039.48423016001 2025-08-28,13:33:00.000,240,11068460,113005,0,1756387979,13883.400466729996,35.896213830004854,53039.47724304 2025-08-28,13:33:01.000,240,11068401,113085,0,1756387980,13883.360048869996,35.93145948000165,53039.463268800006 2025-08-28,13:33:02.000,240,11068407,113165,0,1756387981,13883.380257799996,35.90326296000421,53039.4283332 2025-08-28,13:33:03.000,240,11068376,113445,0,1756387982,13883.360048869996,35.91736122000293,53039.4283332 2025-08-28,13:33:04.000,240,11068401,113365,0,1756387983,13883.32636731999,35.959655999999086,53039.40038472 2025-08-28,13:33:05.000,240,11068368,113085,0,1756387984,13883.32636731999,35.966705129998445,53039.43532032001 2025-08-28,13:33:06.000,240,11068405,113245,0,1756387985,13883.32636731999,35.94555774000037,53039.43532032001 2025-08-28,13:33:07.000,240,11068371,113365,0,1756387986,13883.299422079996,35.973754259997804,53039.42134608 2025-08-28,13:33:08.000,240,11068423,113085,0,1756387987,13883.33310363,36.008999910001876,53039.45628168001 2025-08-28,13:33:09.000,240,11068373,113205,0,1756387988,13883.33310363,35.98080339000444,53039.48423016001 2025-08-28,13:33:10.000,240,11068343,113205,0,1756387989,13883.3128947,36.05129468999803,53039.45628168001 2025-08-28,13:33:11.000,240,11068408,113085,0,1756387990,13883.29268577,36.03014729999995,53039.44929456 2025-08-28,13:33:12.000,240,11068422,113325,0,1756387991,13883.319631009996,36.023098170000594,53039.463268800006 2025-08-28,13:33:13.000,240,11068364,113445,0,1756387992,13883.26574052999,36.072442080003384,53039.49121728 2025-08-28,13:33:14.000,240,11068341,113205,0,1756387993,13883.27247684,36.1217859899989,53039.512178640005 2025-08-28,13:33:15.000,240,11068427,113205,0,1756387994,13883.299422079996,36.1217859899989,53039.47724304 2025-08-28,13:33:16.000,240,11068382,113285,0,1756387995,13883.30615838999,36.13588425000489,53039.47025592 2025-08-28,13:33:17.000,240,11068410,113125,0,1756387996,13883.25226791,36.206375549998484,53039.38641048001 2025-08-28,13:33:18.000,240,11068372,113405,0,1756387997,13883.25226791,36.185228160000406,53039.47724304 2025-08-28,13:33:19.000,240,11068346,113285,0,1756387998,13883.279213149995,36.206375549998484,53039.512178640005 2025-08-28,13:33:20.000,240,11068383,113285,0,1756387999,13883.28594945999,36.22047381000448,53039.47724304 2025-08-28,13:33:21.000,240,11068374,113325,0,1756388000,13883.30615838999,36.241621200002555,53039.48423016001 2025-08-28,13:33:22.000,240,11068404,113245,0,1756388001,13883.319631009996,36.248670330001914,53039.47025592 2025-08-28,13:33:23.000,240,11068393,113085,0,1756388002,13883.339839939996,36.298014240004704,53039.48423016001 2025-08-28,13:33:24.000,240,11068409,113165,0,1756388003,13883.360048869996,36.31916163000278,53039.44929456 2025-08-28,13:33:25.000,240,11068385,113365,0,1756388004,13883.34657624999,36.31916163000278,53039.47724304 2025-08-28,13:33:26.000,240,11068388,113365,0,1756388005,13883.366785179991,36.28391597999871,53039.47724304 2025-08-28,13:33:27.000,240,11068374,113245,0,1756388006,13883.360048869996,36.32621076000214,53039.45628168001 2025-08-28,13:33:28.000,240,11068381,113005,0,1756388007,13883.34657624999,36.36145640999894,53039.49121728 2025-08-28,13:33:29.000,240,11068390,113445,0,1756388008,13883.366785179991,36.40375119000237,53039.47724304 2025-08-28,13:33:30.000,240,11068356,113325,0,1756388009,13883.386994109991,36.38260380000429,53039.47025592 2025-08-28,13:33:31.000,240,11068442,113245,0,1756388010,13883.366785179991,36.38965293000365,53039.44929456 2025-08-28,13:33:32.000,240,11068458,113165,0,1756388011,13883.319631009996,36.424898580000445,53039.4283332 2025-08-28,13:33:33.000,240,11068403,113245,0,1756388012,13883.319631009996,36.44604596999852,53039.47025592 2025-08-28,13:33:34.000,240,11068473,113165,0,1756388013,13883.33310363,36.424898580000445,53039.47025592 2025-08-28,13:33:35.000,240,11068365,113125,0,1756388014,13883.30615838999,36.43899683999916,53039.463268800006 2025-08-28,13:33:36.000,240,11068380,113005,0,1756388015,13883.28594945999,36.431947709999804,53039.45628168001 2025-08-28,13:33:37.000,240,11068378,113525,0,1756388016,13883.279213149995,36.474242490003235,53039.42134608 2025-08-28,13:33:38.000,240,11068417,113365,0,1756388017,13883.29268577,36.43899683999916,53039.43532032001 2025-08-28,13:33:39.000,240,11068430,113325,0,1756388018,13883.299422079996,36.467193360003876,53039.463268800006 2025-08-28,13:33:40.000,240,11068460,113165,0,1756388019,13883.319631009996,36.50948814000003,53039.4283332 2025-08-28,13:33:41.000,240,11068378,113445,0,1756388020,13883.299422079996,36.53063552999811,53039.4982044 2025-08-28,13:33:42.000,240,11068395,113165,0,1756388021,13883.259004219995,36.55883205000282,53039.4283332 2025-08-28,13:33:43.000,240,11068445,113165,0,1756388022,13883.238795289995,36.50948814000003,53039.414358960006 2025-08-28,13:33:44.000,240,11068415,113285,0,1756388023,13883.27247684,36.55883205000282,53039.414358960006 2025-08-28,13:33:45.000,240,11068431,113245,0,1756388024,13883.27247684,36.55178292000346,53039.442307440004 2025-08-28,13:33:46.000,240,11068453,113165,0,1756388025,13883.26574052999,36.601126829998975,53039.48423016001 2025-08-28,13:33:47.000,240,11068385,113085,0,1756388026,13883.29268577,36.63637248000305,53039.43532032001 2025-08-28,13:33:48.000,240,11068418,113205,0,1756388027,13883.259004219995,36.63637248000305,53039.38641048001 2025-08-28,13:33:49.000,240,11068391,113525,0,1756388028,13883.218586359995,36.657519870001124,53039.45628168001 2025-08-28,13:33:50.000,240,11068420,113245,0,1756388029,13883.26574052999,36.68571638999856,53039.40737184001 2025-08-28,13:33:51.000,240,11068390,113125,0,1756388030,13883.259004219995,36.72096204000263,53039.442307440004 2025-08-28,13:33:52.000,240,11068337,113205,0,1756388031,13883.259004219995,36.76325681999879,53039.463268800006 2025-08-28,13:33:53.000,240,11068359,113245,0,1756388032,13883.28594945999,36.79850247000286,53039.44929456 2025-08-28,13:33:54.000,240,11068370,113045,0,1756388033,13883.299422079996,36.79850247000286,53039.43532032001 2025-08-28,13:33:55.000,240,11068337,113085,0,1756388034,13883.30615838999,36.80555160000222,53039.442307440004 2025-08-28,13:33:56.000,240,11068366,113005,0,1756388035,13883.3128947,36.81260073000158,53039.463268800006 2025-08-28,13:33:57.000,240,11068407,113365,0,1756388036,13883.299422079996,36.819649860000936,53039.463268800006 2025-08-28,13:33:58.000,240,11068429,113365,0,1756388037,13883.319631009996,36.84784637999837,53039.47724304 2025-08-28,13:33:59.000,240,11068434,113325,0,1756388038,13883.366785179991,36.868993770003726,53039.48423016001 2025-08-28,13:34:00.000,240,11068421,113085,0,1756388039,13883.366785179991,36.91833767999924,53039.44929456 2025-08-28,13:34:01.000,240,11068367,113445,0,1756388040,13883.407203039991,36.890141160001804,53039.47724304 2025-08-28,13:34:02.000,240,11068352,113125,0,1756388041,13883.447620899991,36.89719029000116,53039.4982044 2025-08-28,13:34:03.000,240,11068446,113325,0,1756388042,13883.360048869996,36.939485070004594,53039.512178640005 2025-08-28,13:34:04.000,240,11068379,113125,0,1756388043,13883.420675659996,36.939485070004594,53039.47025592 2025-08-28,13:34:05.000,240,11068388,113005,0,1756388044,13883.37352149,36.94653420000395,53039.44929456 2025-08-28,13:34:06.000,240,11068380,113165,0,1756388045,13883.380257799996,36.98177985000075,53039.45628168001 2025-08-28,13:34:07.000,240,11068395,113125,0,1756388046,13883.380257799996,37.002927239998826,53039.47025592 2025-08-28,13:34:08.000,240,11068434,113245,0,1756388047,13883.427411969991,37.009976369998185,53039.54012712 2025-08-28,13:34:09.000,240,11068403,113525,0,1756388048,13883.386994109991,37.03112376000354,53039.4982044 2025-08-28,13:34:10.000,240,11068353,113245,0,1756388049,13883.407203039991,37.04522202000226,53039.463268800006 2025-08-28,13:34:11.000,240,11068442,113165,0,1756388050,13883.454357210001,37.0381728900029,53039.561088480004 2025-08-28,13:34:12.000,240,11068433,113325,0,1756388051,13883.420675659996,37.052271150001616,53039.47724304 2025-08-28,13:34:13.000,240,11068376,113005,0,1756388052,13883.407203039991,37.04522202000226,53039.50519152001 2025-08-28,13:34:14.000,240,11068394,113245,0,1756388053,13883.400466729996,37.052271150001616,53039.48423016001 2025-08-28,13:34:15.000,240,11068417,113085,0,1756388054,13883.407203039991,37.066369410000334,53039.50519152001 2025-08-28,13:34:16.000,240,11068406,113405,0,1756388055,13883.34657624999,37.07341853999969,53039.50519152001 2025-08-28,13:34:17.000,240,11068442,113525,0,1756388056,13883.34657624999,37.04522202000226,53039.52615288 2025-08-28,13:34:18.000,240,11068443,113205,0,1756388057,13883.339839939996,37.07341853999969,53039.54711424 2025-08-28,13:34:19.000,240,11068433,113245,0,1756388058,13883.3128947,37.04522202000226,53039.52615288 2025-08-28,13:34:20.000,240,11068397,113285,0,1756388059,13883.33310363,37.07341853999969,53039.53314000001 2025-08-28,13:34:21.000,240,11068444,113365,0,1756388060,13883.28594945999,37.066369410000334,53039.45628168001 2025-08-28,13:34:22.000,240,11068394,113325,0,1756388061,13883.259004219995,37.04522202000226,53039.49121728 2025-08-28,13:34:23.000,240,11068435,113245,0,1756388062,13883.259004219995,37.07341853999969,53039.463268800006 2025-08-28,13:34:24.000,240,11068380,113125,0,1756388063,13883.27247684,37.059320280000975,53039.512178640005 2025-08-28,13:34:25.000,240,11068382,113205,0,1756388064,13883.21185005,37.09456592999777,53039.44929456 2025-08-28,13:34:26.000,240,11068395,113085,0,1756388065,13883.21185005,37.09456592999777,53039.49121728 2025-08-28,13:34:27.000,240,11068367,113405,0,1756388066,13883.23205898,37.07341853999969,53039.44929456 2025-08-28,13:34:28.000,240,11068385,113485,0,1756388067,13883.21185005,37.07341853999969,53039.44929456 2025-08-28,13:34:29.000,240,11068452,113245,0,1756388068,13883.14448694999,37.1368607100012,53039.40038472 2025-08-28,13:34:30.000,240,11068446,113205,0,1756388069,13883.15122326,37.16505722999864,53039.42134608 2025-08-28,13:34:31.000,240,11068370,112845,0,1756388070,13883.137750639995,37.1368607100012,53039.48423016001 2025-08-28,13:34:32.000,240,11068437,113245,0,1756388071,13883.16469587999,37.15095896999992,53039.43532032001 2025-08-28,13:34:33.000,240,11068427,113405,0,1756388072,13883.157959569995,37.15800809999928,53039.45628168001 2025-08-28,13:34:34.000,240,11068390,113165,0,1756388073,13883.157959569995,37.17915549000463,53039.42134608 2025-08-28,13:34:35.000,240,11068384,113325,0,1756388074,13883.10406908999,37.172106359998,53039.393397600004 2025-08-28,13:34:36.000,240,11068428,113485,0,1756388075,13883.117541709995,37.20030288000271,53039.38641048001 2025-08-28,13:34:37.000,240,11068398,113085,0,1756388076,13883.077123849995,37.15800809999928,53039.35147488 2025-08-28,13:34:38.000,240,11068438,113245,0,1756388077,13883.05017861,37.18620462000399,53039.393397600004 2025-08-28,13:34:39.000,240,11068444,113085,0,1756388078,13883.056914919995,37.16505722999864,53039.44929456 2025-08-28,13:34:40.000,240,11068385,113245,0,1756388079,13883.036705989995,37.17915549000463,53039.37942336 2025-08-28,13:34:41.000,240,11068450,113285,0,1756388080,13883.04344229999,37.22145027000079,53039.358462 2025-08-28,13:34:42.000,240,11068380,113125,0,1756388081,13883.016497059994,37.235548529999505,53039.40737184001 2025-08-28,13:34:43.000,240,11068441,113445,0,1756388082,13883.02323336999,37.20030288000271,53039.37942336 2025-08-28,13:34:44.000,240,11068460,113205,0,1756388083,13882.955870269994,37.21440114000143,53039.36544912001 2025-08-28,13:34:45.000,240,11068455,113405,0,1756388084,13882.94239764999,37.25669592000486,53039.344487760005 2025-08-28,13:34:46.000,240,11068423,113205,0,1756388085,13882.935661339994,37.228499400000146,53039.37243624 2025-08-28,13:34:47.000,240,11068376,113085,0,1756388086,13882.915452409994,37.26374505000422,53039.37243624 2025-08-28,13:34:48.000,240,11068452,113285,0,1756388087,13882.955870269994,37.284892440002295,53039.358462 2025-08-28,13:34:49.000,240,11068328,113285,0,1756388088,13882.935661339994,37.277843310002936,53039.37243624 2025-08-28,13:34:50.000,240,11068394,113285,0,1756388089,13882.94239764999,37.31308895999973,53039.33750064001 2025-08-28,13:34:51.000,240,11068387,113005,0,1756388090,13882.92218871999,37.33423634999781,53039.33051352 2025-08-28,13:34:52.000,240,11068342,113285,0,1756388091,13882.92218871999,37.33423634999781,53039.31653928001 2025-08-28,13:34:53.000,240,11068370,113285,0,1756388092,13882.854825619994,37.3483346100038,53039.30256504 2025-08-28,13:34:54.000,240,11068409,113205,0,1756388093,13882.848089309999,37.3835802600006,53039.2536552 2025-08-28,13:34:55.000,240,11068435,113365,0,1756388094,13882.841352999989,37.35538374000316,53039.37243624 2025-08-28,13:34:56.000,240,11068353,113205,0,1756388095,13882.834616689994,37.36243287000252,53039.358462 2025-08-28,13:34:57.000,240,11068406,113245,0,1756388096,13882.814407759994,37.35538374000316,53039.31653928001 2025-08-28,13:34:58.000,240,11068394,113525,0,1756388097,13882.841352999989,37.3835802600006,53039.30955216 2025-08-28,13:34:59.000,240,11068428,113405,0,1756388098,13882.868298239999,37.40472764999868,53039.33051352 2025-08-28,13:35:00.000,240,11068432,113245,0,1756388099,13882.794198829994,37.39062938999996,53039.30256504 2025-08-28,13:35:01.000,240,11068352,113285,0,1756388100,13882.834616689994,37.454071560001466,53039.31653928001 2025-08-28,13:35:02.000,240,11068410,113365,0,1756388101,13882.834616689994,37.43292417000339,53039.393397600004 2025-08-28,13:35:03.000,240,11068452,113245,0,1756388102,13882.767253589998,37.468169820000185,53039.30955216 2025-08-28,13:35:04.000,240,11068397,113125,0,1756388103,13882.794198829994,37.468169820000185,53039.3235264 2025-08-28,13:35:05.000,240,11068383,113245,0,1756388104,13882.821144069989,37.454071560001466,53039.30955216 2025-08-28,13:35:06.000,240,11068424,113285,0,1756388105,13882.794198829994,37.43997330000275,53039.28160368 2025-08-28,13:35:07.000,240,11068391,113205,0,1756388106,13882.827880379999,37.503415470004256,53039.30256504 2025-08-28,13:35:08.000,240,11068351,113285,0,1756388107,13882.787462519998,37.53161199000169,53039.31653928001 2025-08-28,13:35:09.000,240,11068377,113325,0,1756388108,13882.807671449998,37.524562860002334,53039.33750064001 2025-08-28,13:35:10.000,240,11068410,113165,0,1756388109,13882.787462519998,37.55980850999913,53039.30955216 2025-08-28,13:35:11.000,240,11068405,113365,0,1756388110,13882.733572039993,37.57390676999785,53039.26762944001 2025-08-28,13:35:12.000,240,11068409,113285,0,1756388111,13882.787462519998,37.60915242000192,53039.33051352 2025-08-28,13:35:13.000,240,11068399,113245,0,1756388112,13882.733572039993,37.58800503000384,53039.30256504 2025-08-28,13:35:14.000,240,11068349,113285,0,1756388113,13882.740308349988,37.65849633000471,53039.30256504 2025-08-28,13:35:15.000,240,11068351,113485,0,1756388114,13882.760517279989,37.63029981,53039.274616560004 2025-08-28,13:35:16.000,240,11068352,113445,0,1756388115,13882.720099419988,37.66554546000407,53039.30955216 2025-08-28,13:35:17.000,240,11068391,113245,0,1756388116,13882.747044659998,37.67259459000343,53039.295577920006 2025-08-28,13:35:18.000,240,11068361,113325,0,1756388117,13882.753780969993,37.700791110000864,53039.35147488 2025-08-28,13:35:19.000,240,11068352,113365,0,1756388118,13882.760517279989,37.67964372000279,53039.31653928001 2025-08-28,13:35:20.000,240,11068350,113365,0,1756388119,13882.780726209989,37.73603675999766,53039.33051352 2025-08-28,13:35:21.000,240,11068408,113485,0,1756388120,13882.827880379999,37.72193849999894,53039.33750064001 2025-08-28,13:35:22.000,240,11068389,113245,0,1756388121,13882.773989899993,37.75718415000301,53039.33750064001 2025-08-28,13:35:23.000,240,11068387,113525,0,1756388122,13882.794198829994,37.76423328000237,53039.36544912001 2025-08-28,13:35:24.000,240,11068367,113365,0,1756388123,13882.753780969993,37.80652805999853,53039.37942336 2025-08-28,13:35:25.000,240,11068428,113325,0,1756388124,13882.827880379999,37.77128241000173,53039.38641048001 2025-08-28,13:35:26.000,240,11068354,113645,0,1756388125,13882.800935139989,37.813577189997886,53039.35147488 2025-08-28,13:35:27.000,240,11068346,113365,0,1756388126,13882.821144069989,37.83472458000324,53039.38641048001 2025-08-28,13:35:28.000,240,11068357,113205,0,1756388127,13882.821144069989,37.8417737100026,53039.35147488 2025-08-28,13:35:29.000,240,11068431,113245,0,1756388128,13882.800935139989,37.82767545000388,53039.393397600004 2025-08-28,13:35:30.000,240,11068428,113045,0,1756388129,13882.760517279989,37.869970230000035,53039.37942336 2025-08-28,13:35:31.000,240,11068394,113325,0,1756388130,13882.733572039993,37.89111761999811,53039.38641048001 2025-08-28,13:35:32.000,240,11068374,113405,0,1756388131,13882.760517279989,37.862921100000676,53039.42134608 2025-08-28,13:35:33.000,240,11068356,113445,0,1756388132,13882.773989899993,37.869970230000035,53039.414358960006 2025-08-28,13:35:34.000,240,11068374,113205,0,1756388133,13882.767253589998,37.884068489998754,53039.40038472 2025-08-28,13:35:35.000,240,11068431,113285,0,1756388134,13882.753780969993,37.85587197000132,53039.37942336 2025-08-28,13:35:36.000,240,11068412,113325,0,1756388135,13882.773989899993,37.89816675000475,53039.40038472 2025-08-28,13:35:37.000,240,11068404,113325,0,1756388136,13882.753780969993,37.96160891999898,53039.43532032001 2025-08-28,13:35:38.000,240,11068369,113605,0,1756388137,13882.794198829994,37.933412400001544,53039.414358960006 2025-08-28,13:35:39.000,240,11068369,113285,0,1756388138,13882.807671449998,37.96865804999834,53039.393397600004 2025-08-28,13:35:40.000,240,11068356,113285,0,1756388139,13882.827880379999,37.95455978999962,53039.44929456 2025-08-28,13:35:41.000,240,11068433,113445,0,1756388140,13882.854825619994,37.96865804999834,53039.393397600004 2025-08-28,13:35:42.000,240,11068381,113245,0,1756388141,13882.868298239999,37.94751066000026,53039.43532032001 2025-08-28,13:35:43.000,240,11068407,113245,0,1756388142,13882.875034549994,38.00390370000241,53039.40737184001 2025-08-28,13:35:44.000,240,11068337,113085,0,1756388143,13882.814407759994,37.98275631000433,53039.43532032001 2025-08-28,13:35:45.000,240,11068389,113205,0,1756388144,13882.888507169999,37.98980544000369,53039.47025592 2025-08-28,13:35:46.000,240,11068355,113205,0,1756388145,13882.861561929989,37.99685457000305,53039.393397600004 2025-08-28,13:35:47.000,240,11068345,113285,0,1756388146,13882.807671449998,38.046198479998566,53039.33051352 2025-08-28,13:35:48.000,240,11068434,113325,0,1756388147,13882.888507169999,38.06029674000456,53039.36544912001 2025-08-28,13:35:49.000,240,11068391,113645,0,1756388148,13882.841352999989,38.046198479998566,53039.31653928001 2025-08-28,13:35:50.000,240,11068417,113405,0,1756388149,13882.875034549994,38.06029674000456,53039.37243624 2025-08-28,13:35:51.000,240,11068347,113085,0,1756388150,13882.841352999989,38.088493260002,53039.33750064001 2025-08-28,13:35:52.000,240,11068390,112965,0,1756388151,13882.861561929989,38.053247609997925,53039.37942336 2025-08-28,13:35:53.000,240,11068378,113245,0,1756388152,13882.854825619994,38.06734587000392,53039.43532032001 2025-08-28,13:35:54.000,240,11068360,113525,0,1756388153,13882.888507169999,38.08144413000264,53039.393397600004 2025-08-28,13:35:55.000,240,11068425,113085,0,1756388154,13882.881770859989,38.06734587000392,53039.414358960006 2025-08-28,13:35:56.000,240,11068426,113245,0,1756388155,13882.834616689994,38.08144413000264,53039.463268800006 2025-08-28,13:35:57.000,240,11068409,113285,0,1756388156,13882.90197978999,38.13078803999815,53039.4283332 2025-08-28,13:35:58.000,240,11068384,113245,0,1756388157,13882.881770859989,38.158984560002864,53039.50519152001 2025-08-28,13:35:59.000,240,11068332,113245,0,1756388158,13882.881770859989,38.144886300004146,53039.47724304 2025-08-28,13:36:00.000,240,11068423,113245,0,1756388159,13882.908716099999,38.16603369000222,53039.48423016001 2025-08-28,13:36:01.000,240,11068377,113445,0,1756388160,13882.881770859989,38.18013195000094,53039.43532032001 2025-08-28,13:36:02.000,240,11068391,113445,0,1756388161,13882.895243479994,38.20127933999902,53039.463268800006 2025-08-28,13:36:03.000,240,11068388,113365,0,1756388162,13882.868298239999,38.1871810800003,53039.414358960006 2025-08-28,13:36:04.000,240,11068394,113205,0,1756388163,13882.895243479994,38.22242673000437,53039.43532032001 2025-08-28,13:36:05.000,240,11068414,112965,0,1756388164,13882.92218871999,38.20832846999838,53039.47724304 2025-08-28,13:36:06.000,240,11068438,113325,0,1756388165,13882.915452409994,38.22947586000373,53039.49121728 2025-08-28,13:36:07.000,240,11068368,113525,0,1756388166,13882.949133959999,38.26472151000053,53039.49121728 2025-08-28,13:36:08.000,240,11068358,113205,0,1756388167,13882.915452409994,38.25767238000117,53039.4982044 2025-08-28,13:36:09.000,240,11068349,113445,0,1756388168,13882.94239764999,38.278819769999245,53039.52615288 2025-08-28,13:36:10.000,240,11068408,113285,0,1756388169,13882.935661339994,38.2999671600046,53039.54711424 2025-08-28,13:36:11.000,240,11068384,113405,0,1756388170,13882.935661339994,38.328163680002035,53039.54012712 2025-08-28,13:36:12.000,240,11068395,113445,0,1756388171,13882.92218871999,38.285868899998604,53039.47025592 2025-08-28,13:36:13.000,240,11068426,113285,0,1756388172,13882.98281550999,38.30701629000396,53039.57506272001 2025-08-28,13:36:14.000,240,11068389,113245,0,1756388173,13883.036705989995,38.335212810001394,53039.50519152001 2025-08-28,13:36:15.000,240,11068395,113365,0,1756388174,13883.00976075,38.285868899998604,53039.512178640005 2025-08-28,13:36:16.000,240,11068370,113125,0,1756388175,13882.98281550999,38.25767238000117,53039.582049840006 2025-08-28,13:36:17.000,240,11068417,113165,0,1756388176,13882.98955182,38.26472151000053,53039.50519152001 2025-08-28,13:36:18.000,240,11068392,113125,0,1756388177,13882.996288129994,38.278819769999245,53039.54012712 2025-08-28,13:36:19.000,240,11068408,113285,0,1756388178,13883.016497059994,38.25062325000181,53039.54711424 2025-08-28,13:36:20.000,240,11068418,113245,0,1756388179,13883.02996968,38.25062325000181,53039.561088480004 2025-08-28,13:36:21.000,240,11068387,113245,0,1756388180,13882.996288129994,38.26472151000053,53039.58903696 2025-08-28,13:36:22.000,240,11068375,113365,0,1756388181,13883.016497059994,38.285868899998604,53039.58903696 2025-08-28,13:36:23.000,240,11068376,113405,0,1756388182,13883.036705989995,38.21537759999774,53039.54711424 2025-08-28,13:36:24.000,240,11068419,113525,0,1756388183,13883.05017861,38.25767238000117,53039.582049840006 2025-08-28,13:36:25.000,240,11068391,113325,0,1756388184,13883.09059647,38.25767238000117,53039.54012712 2025-08-28,13:36:26.000,240,11068393,113245,0,1756388185,13883.09059647,38.25062325000181,53039.582049840006 2025-08-28,13:36:27.000,240,11068395,113605,0,1756388186,13883.117541709995,38.285868899998604,53039.630959680006 2025-08-28,13:36:28.000,240,11068392,113245,0,1756388187,13883.12427801999,38.285868899998604,53039.62397256001 2025-08-28,13:36:29.000,240,11068342,113365,0,1756388188,13883.15122326,38.2999671600046,53039.582049840006 2025-08-28,13:36:30.000,240,11068387,113205,0,1756388189,13883.15122326,38.321114550002676,53039.60301120001 2025-08-28,13:36:31.000,240,11068409,113445,0,1756388190,13883.22532266999,38.2999671600046,53039.61698544 2025-08-28,13:36:32.000,240,11068368,113205,0,1756388191,13883.238795289995,38.328163680002035,53039.65890816 2025-08-28,13:36:33.000,240,11068418,113325,0,1756388192,13883.25226791,38.328163680002035,53039.64493392 2025-08-28,13:36:34.000,240,11068376,113125,0,1756388193,13883.26574052999,38.30701629000396,53039.6379468 2025-08-28,13:36:35.000,240,11068372,113245,0,1756388194,13883.238795289995,38.34226194000075,53039.59602408 2025-08-28,13:36:36.000,240,11068342,113205,0,1756388195,13883.29268577,38.335212810001394,53039.630959680006 2025-08-28,13:36:37.000,240,11068354,113045,0,1756388196,13883.26574052999,38.37045845999819,53039.59602408 2025-08-28,13:36:38.000,240,11068362,113445,0,1756388197,13883.28594945999,38.37045845999819,53039.65192104001 2025-08-28,13:36:39.000,240,11068413,113325,0,1756388198,13883.30615838999,38.35636019999947,53039.62397256001 2025-08-28,13:36:40.000,240,11068408,113205,0,1756388199,13883.299422079996,38.37045845999819,53039.582049840006 2025-08-28,13:36:41.000,240,11068371,113205,0,1756388200,13883.299422079996,38.37045845999819,53039.561088480004 2025-08-28,13:36:42.000,240,11068353,113405,0,1756388201,13883.35331256,38.377507590004825,53039.630959680006 2025-08-28,13:36:43.000,240,11068435,113205,0,1756388202,13883.259004219995,38.34931107000011,53039.62397256001 2025-08-28,13:36:44.000,240,11068409,113285,0,1756388203,13883.28594945999,38.34226194000075,53039.62397256001 2025-08-28,13:36:45.000,240,11068371,113165,0,1756388204,13883.30615838999,38.377507590004825,53039.679869520005 2025-08-28,13:36:46.000,240,11068395,113245,0,1756388205,13883.3128947,38.37045845999819,53039.707818 2025-08-28,13:36:47.000,240,11068400,113245,0,1756388206,13883.29268577,38.36340932999883,53039.65890816 2025-08-28,13:36:48.000,240,11068363,113605,0,1756388207,13883.26574052999,38.328163680002035,53039.71480512 2025-08-28,13:36:49.000,240,11068362,113205,0,1756388208,13883.28594945999,38.34226194000075,53039.65890816 2025-08-28,13:36:50.000,240,11068379,113445,0,1756388209,13883.29268577,38.328163680002035,53039.72179224001 2025-08-28,13:36:51.000,240,11068392,113405,0,1756388210,13883.299422079996,38.321114550002676,53039.75672784 2025-08-28,13:36:52.000,240,11068344,113285,0,1756388211,13883.299422079996,38.36340932999883,53039.67288240001 2025-08-28,13:36:53.000,240,11068399,113245,0,1756388212,13883.3128947,38.35636019999947,53039.69384376 2025-08-28,13:36:54.000,240,11068420,113325,0,1756388213,13883.29268577,38.34931107000011,53039.65890816 2025-08-28,13:36:55.000,240,11068386,113605,0,1756388214,13883.25226791,38.321114550002676,53039.72179224001 2025-08-28,13:36:56.000,240,11068348,113605,0,1756388215,13883.26574052999,38.31406542000332,53039.71480512 2025-08-28,13:36:57.000,240,11068420,113165,0,1756388216,13883.29268577,38.31406542000332,53039.74275360001 2025-08-28,13:36:58.000,240,11068405,113245,0,1756388217,13883.27247684,38.35636019999947,53039.72179224001 2025-08-28,13:36:59.000,240,11068413,113165,0,1756388218,13883.319631009996,38.37045845999819,53039.71480512 2025-08-28,13:37:00.000,240,11068436,113325,0,1756388219,13883.319631009996,38.35636019999947,53039.74275360001 2025-08-28,13:37:01.000,240,11068363,113085,0,1756388220,13883.319631009996,38.34931107000011,53039.65192104001 2025-08-28,13:37:02.000,240,11068349,113325,0,1756388221,13883.319631009996,38.40570411000226,53039.71480512 2025-08-28,13:37:03.000,240,11068366,113005,0,1756388222,13883.35331256,38.41275324000162,53039.73576648 2025-08-28,13:37:04.000,240,11068438,113405,0,1756388223,13883.339839939996,38.40570411000226,53039.777689200004 2025-08-28,13:37:05.000,240,11068384,113525,0,1756388224,13883.3128947,38.39160585000354,53039.74275360001 2025-08-28,13:37:06.000,240,11068456,113445,0,1756388225,13883.34657624999,38.40570411000226,53039.67288240001 2025-08-28,13:37:07.000,240,11068410,113245,0,1756388226,13883.32636731999,38.377507590004825,53039.679869520005 2025-08-28,13:37:08.000,240,11068369,113325,0,1756388227,13883.30615838999,38.41275324000162,53039.749740720006 2025-08-28,13:37:09.000,240,11068379,112925,0,1756388228,13883.279213149995,38.41980237000098,53039.73576648 2025-08-28,13:37:10.000,240,11068355,113565,0,1756388229,13883.279213149995,38.4339006299997,53039.73576648 2025-08-28,13:37:11.000,240,11068402,113085,0,1756388230,13883.32636731999,38.44094975999906,53039.75672784 2025-08-28,13:37:12.000,240,11068391,113405,0,1756388231,13883.33310363,38.46209715000441,53039.707818 2025-08-28,13:37:13.000,240,11068457,113085,0,1756388232,13883.319631009996,38.42685150000034,53039.71480512 2025-08-28,13:37:14.000,240,11068375,113485,0,1756388233,13883.35331256,38.41980237000098,53039.69384376 2025-08-28,13:37:15.000,240,11068351,113245,0,1756388234,13883.35331256,38.46209715000441,53039.70083088001 2025-08-28,13:37:16.000,240,11068349,113205,0,1756388235,13883.35331256,38.455048019997776,53039.77070208001 2025-08-28,13:37:17.000,240,11068368,113205,0,1756388236,13883.380257799996,38.46914628000377,53039.73576648 2025-08-28,13:37:18.000,240,11068424,113245,0,1756388237,13883.407203039991,38.46914628000377,53039.81961192001 2025-08-28,13:37:19.000,240,11068445,113245,0,1756388238,13883.407203039991,38.48324454000249,53039.728779360004 2025-08-28,13:37:20.000,240,11068361,113445,0,1756388239,13883.434148280001,38.52553931999864,53039.73576648 2025-08-28,13:37:21.000,240,11068384,113405,0,1756388240,13883.427411969991,38.48324454000249,53039.70083088001 2025-08-28,13:37:22.000,240,11068380,113365,0,1756388241,13883.440884589996,38.504391930000565,53039.76371496 2025-08-28,13:37:23.000,240,11068428,113405,0,1756388242,13883.454357210001,38.53963758000464,53039.74275360001 2025-08-28,13:37:24.000,240,11068372,113365,0,1756388243,13883.447620899991,38.52553931999864,53039.74275360001 2025-08-28,13:37:25.000,240,11068370,113325,0,1756388244,13883.488038759991,38.546686710003996,53039.73576648 2025-08-28,13:37:26.000,240,11068388,113405,0,1756388245,13883.494775070001,38.553735840003355,53039.77070208001 2025-08-28,13:37:27.000,240,11068364,113285,0,1756388246,13883.454357210001,38.62422714000422,53039.75672784 2025-08-28,13:37:28.000,240,11068427,113205,0,1756388247,13883.501511379996,38.65242366000166,53039.77070208001 2025-08-28,13:37:29.000,240,11068428,113285,0,1756388248,13883.508247689992,38.6453745300023,53039.749740720006 2025-08-28,13:37:30.000,240,11068364,113045,0,1756388249,13883.541929239997,38.70881670000381,53039.777689200004 2025-08-28,13:37:31.000,240,11068343,113445,0,1756388250,13883.541929239997,38.729964090001886,53039.798650560006 2025-08-28,13:37:32.000,240,11068425,113165,0,1756388251,13883.535192930001,38.75816060999932,53039.82659904 2025-08-28,13:37:33.000,240,11068401,113325,0,1756388252,13883.548665549992,38.786357130004035,53039.8126248 2025-08-28,13:37:34.000,240,11068409,113245,0,1756388253,13883.535192930001,38.80045539000275,53039.84057328001 2025-08-28,13:37:35.000,240,11068396,113245,0,1756388254,13883.521720309996,38.81455365000147,53039.80563768 2025-08-28,13:37:36.000,240,11068449,113365,0,1756388255,13883.508247689992,38.84275016999891,53039.82659904 2025-08-28,13:37:37.000,240,11068368,113165,0,1756388256,13883.548665549992,38.87094669000362,53039.83358616 2025-08-28,13:37:38.000,240,11068350,113045,0,1756388257,13883.535192930001,38.920290599999134,53039.8126248 2025-08-28,13:37:39.000,240,11068374,113285,0,1756388258,13883.488038759991,38.913241469999775,53039.798650560006 2025-08-28,13:37:40.000,240,11068453,113245,0,1756388259,13883.488038759991,38.913241469999775,53039.83358616 2025-08-28,13:37:41.000,240,11068409,113325,0,1756388260,13883.454357210001,38.913241469999775,53039.82659904 2025-08-28,13:37:42.000,240,11068379,113485,0,1756388261,13883.454357210001,38.927339729998494,53039.79166344001 2025-08-28,13:37:43.000,240,11068352,113445,0,1756388262,13883.39373042,38.955536250003206,53039.86153464 2025-08-28,13:37:44.000,240,11068451,113325,0,1756388263,13883.380257799996,38.969634510001924,53039.847560400005 2025-08-28,13:37:45.000,240,11068410,112965,0,1756388264,13883.427411969991,38.93438885999785,53039.8126248 2025-08-28,13:37:46.000,240,11068419,113245,0,1756388265,13883.420675659996,38.969634510001924,53039.86852176001 2025-08-28,13:37:47.000,240,11068332,113245,0,1756388266,13883.39373042,38.9907819,53039.86153464 2025-08-28,13:37:48.000,240,11068371,113405,0,1756388267,13883.3128947,38.99783102999936,53039.777689200004 2025-08-28,13:37:49.000,240,11068432,113205,0,1756388268,13883.3128947,39.018978420004714,53039.882496 2025-08-28,13:37:50.000,240,11068359,113245,0,1756388269,13883.35331256,39.04717494000215,53039.86153464 2025-08-28,13:37:51.000,240,11068360,113365,0,1756388270,13883.3128947,39.07537145999959,53039.847560400005 2025-08-28,13:37:52.000,240,11068430,113365,0,1756388271,13883.299422079996,39.089469719998306,53039.847560400005 2025-08-28,13:37:53.000,240,11068357,112925,0,1756388272,13883.29268577,39.096518849997665,53039.8126248 2025-08-28,13:37:54.000,240,11068358,113245,0,1756388273,13883.279213149995,39.145862760000455,53039.87550888 2025-08-28,13:37:55.000,240,11068436,113245,0,1756388274,13883.26574052999,39.15996101999917,53039.798650560006 2025-08-28,13:37:56.000,240,11068374,113325,0,1756388275,13883.27247684,39.152911889999814,53039.84057328001 2025-08-28,13:37:57.000,240,11068458,113365,0,1756388276,13883.29268577,39.12471537000238,53039.80563768 2025-08-28,13:37:58.000,240,11068385,113365,0,1756388277,13883.279213149995,39.152911889999814,53039.847560400005 2025-08-28,13:37:59.000,240,11068365,113085,0,1756388278,13883.26574052999,39.181108410004526,53039.847560400005 2025-08-28,13:38:00.000,240,11068466,113165,0,1756388279,13883.28594945999,39.202255800002604,53039.88948312001 2025-08-28,13:38:01.000,240,11068370,113285,0,1756388280,13883.3128947,39.195206670003245,53039.84057328001 2025-08-28,13:38:02.000,240,11068395,113605,0,1756388281,13883.279213149995,39.23045232000004,53039.82659904 2025-08-28,13:38:03.000,240,11068352,113325,0,1756388282,13883.319631009996,39.24455057999876,53039.77070208001 2025-08-28,13:38:04.000,240,11068354,113405,0,1756388283,13883.3128947,39.315041879999626,53039.77070208001 2025-08-28,13:38:05.000,240,11068303,113445,0,1756388284,13883.407203039991,39.3502875300037,53039.80563768 2025-08-28,13:38:06.000,240,11068424,113445,0,1756388285,13883.400466729996,39.38553318000049,53039.847560400005 2025-08-28,13:38:07.000,240,11068437,113205,0,1756388286,13883.407203039991,39.378484050001134,53039.847560400005 2025-08-28,13:38:08.000,240,11068412,113205,0,1756388287,13883.440884589996,39.420778830004565,53039.8126248 2025-08-28,13:38:09.000,240,11068372,113605,0,1756388288,13883.454357210001,39.427827960003924,53039.8126248 2025-08-28,13:38:10.000,240,11068406,113285,0,1756388289,13883.467829829991,39.44192622000264,53039.84057328001 2025-08-28,13:38:11.000,240,11068418,113445,0,1756388290,13883.508247689992,39.47012274000008,53039.78467632 2025-08-28,13:38:12.000,240,11068435,113445,0,1756388291,13883.467829829991,39.47012274000008,53039.79166344001 2025-08-28,13:38:13.000,240,11068409,113445,0,1756388292,13883.474566140001,39.47717186999944,53039.777689200004 2025-08-28,13:38:14.000,240,11068375,113365,0,1756388293,13883.494775070001,39.51241752000351,53039.8126248 2025-08-28,13:38:15.000,240,11068411,113285,0,1756388294,13883.508247689992,39.540614040000946,53039.84057328001 2025-08-28,13:38:16.000,240,11068422,113005,0,1756388295,13883.521720309996,39.53356491000159,53039.84057328001 2025-08-28,13:38:17.000,240,11068372,113085,0,1756388296,13883.575610790002,39.561761429999024,53039.85454752 2025-08-28,13:38:18.000,240,11068351,113365,0,1756388297,13883.602556029997,39.547663170000305,53039.79166344001 2025-08-28,13:38:19.000,240,11068369,113245,0,1756388298,13883.602556029997,39.554712299999665,53039.86852176001 2025-08-28,13:38:20.000,240,11068422,113245,0,1756388299,13883.562138169997,39.57585968999774,53039.84057328001 2025-08-28,13:38:21.000,240,11068370,113285,0,1756388300,13883.582347099997,39.58290882000438,53039.82659904 2025-08-28,13:38:22.000,240,11068404,113285,0,1756388301,13883.609292339992,39.554712299999665,53039.82659904 2025-08-28,13:38:23.000,240,11068392,113365,0,1756388302,13883.562138169997,39.554712299999665,53039.749740720006 2025-08-28,13:38:24.000,240,11068450,113085,0,1756388303,13883.548665549992,39.56881055999838,53039.86153464 2025-08-28,13:38:25.000,240,11068422,113205,0,1756388304,13883.562138169997,39.554712299999665,53039.80563768 2025-08-28,13:38:26.000,240,11068416,113445,0,1756388305,13883.541929239997,39.561761429999024,53039.81961192001 2025-08-28,13:38:27.000,240,11068396,113165,0,1756388306,13883.541929239997,39.56881055999838,53039.81961192001 2025-08-28,13:38:28.000,240,11068414,113245,0,1756388307,13883.595819720002,39.56881055999838,53039.78467632 2025-08-28,13:38:29.000,240,11068395,113085,0,1756388308,13883.609292339992,39.554712299999665,53039.83358616 2025-08-28,13:38:30.000,240,11068407,113365,0,1756388309,13883.616028650002,39.540614040000946,53039.84057328001 2025-08-28,13:38:31.000,240,11068402,113405,0,1756388310,13883.656446510002,39.53356491000159,53039.777689200004 2025-08-28,13:38:32.000,240,11068354,113445,0,1756388311,13883.622764959997,39.554712299999665,53039.83358616 2025-08-28,13:38:33.000,240,11068376,113085,0,1756388312,13883.676655440002,39.53356491000159,53039.81961192001 2025-08-28,13:38:34.000,240,11068406,113205,0,1756388313,13883.703600679997,39.547663170000305,53039.87550888 2025-08-28,13:38:35.000,240,11068413,113085,0,1756388314,13883.730545919992,39.52651578000223,53039.86153464 2025-08-28,13:38:36.000,240,11068420,113485,0,1756388315,13883.737282230002,39.547663170000305,53039.847560400005 2025-08-28,13:38:37.000,240,11068460,113285,0,1756388316,13883.791172709993,39.547663170000305,53039.80563768 2025-08-28,13:38:38.000,240,11068430,113445,0,1756388317,13883.845063189998,39.589957950003736,53039.90345736 2025-08-28,13:38:39.000,240,11068404,113365,0,1756388318,13883.804645329998,39.56881055999838,53039.86153464 2025-08-28,13:38:40.000,240,11068358,113765,0,1756388319,13883.831590569993,39.604056210002454,53039.87550888 2025-08-28,13:38:41.000,240,11068377,113405,0,1756388320,13883.858535809988,39.611105340001814,53039.896470240004 2025-08-28,13:38:42.000,240,11068435,113525,0,1756388321,13883.845063189998,39.554712299999665,53039.91044448001 2025-08-28,13:38:43.000,240,11068421,113445,0,1756388322,13883.878744739988,39.58290882000438,53039.896470240004 2025-08-28,13:38:44.000,240,11068360,113245,0,1756388323,13883.872008429993,39.547663170000305,53039.896470240004 2025-08-28,13:38:45.000,240,11068344,113165,0,1756388324,13883.872008429993,39.589957950003736,53039.92441872 2025-08-28,13:38:46.000,240,11068436,113085,0,1756388325,13883.858535809988,39.57585968999774,53039.93839296001 2025-08-28,13:38:47.000,240,11068365,113325,0,1756388326,13883.865272119998,39.58290882000438,53039.93839296001 2025-08-28,13:38:48.000,240,11068405,113325,0,1756388327,13883.858535809988,39.56881055999838,53039.92441872 2025-08-28,13:38:49.000,240,11068387,113365,0,1756388328,13883.845063189998,39.554712299999665,53039.917431600006 2025-08-28,13:38:50.000,240,11068360,112845,0,1756388329,13883.872008429993,39.561761429999024,53039.945380080004 2025-08-28,13:38:51.000,240,11068419,113205,0,1756388330,13883.892217359993,39.589957950003736,53039.945380080004 2025-08-28,13:38:52.000,240,11068387,113245,0,1756388331,13883.892217359993,39.57585968999774,53039.945380080004 2025-08-28,13:38:53.000,240,11068366,113285,0,1756388332,13883.892217359993,39.604056210002454,53039.93140584 2025-08-28,13:38:54.000,240,11068384,113245,0,1756388333,13883.872008429993,39.561761429999024,53040.00826416001 2025-08-28,13:38:55.000,240,11068418,113525,0,1756388334,13883.872008429993,39.58290882000438,53039.9523672 2025-08-28,13:38:56.000,240,11068363,113285,0,1756388335,13883.912426289993,39.597007080003095,53039.99428992 2025-08-28,13:38:57.000,240,11068349,113285,0,1756388336,13883.898953669988,39.58290882000438,53039.93140584 2025-08-28,13:38:58.000,240,11068328,113165,0,1756388337,13883.885481049998,39.58290882000438,53039.93839296001 2025-08-28,13:38:59.000,240,11068338,113365,0,1756388338,13883.925898909998,39.589957950003736,53039.95935432001 2025-08-28,13:39:00.000,240,11068355,113365,0,1756388339,13883.865272119998,39.57585968999774,53040.03621264001 2025-08-28,13:39:01.000,240,11068412,113125,0,1756388340,13883.858535809988,39.547663170000305,53039.98031568 2025-08-28,13:39:02.000,240,11068345,113685,0,1756388341,13883.845063189998,39.554712299999665,53040.015251280005 2025-08-28,13:39:03.000,240,11068369,113125,0,1756388342,13883.885481049998,39.547663170000305,53039.966341440006 2025-08-28,13:39:04.000,240,11068365,113445,0,1756388343,13883.892217359993,39.52651578000223,53039.95935432001 2025-08-28,13:39:05.000,240,11068344,113365,0,1756388344,13883.919162599988,39.53356491000159,53040.05018688 2025-08-28,13:39:06.000,240,11068361,113605,0,1756388345,13883.898953669988,39.561761429999024,53040.0222384 2025-08-28,13:39:07.000,240,11068417,113605,0,1756388346,13883.872008429993,39.56881055999838,53039.98031568 2025-08-28,13:39:08.000,240,11068360,113245,0,1756388347,13883.872008429993,39.561761429999024,53039.92441872 2025-08-28,13:39:09.000,240,11068369,113165,0,1756388348,13883.892217359993,39.540614040000946,53039.966341440006 2025-08-28,13:39:10.000,240,11068365,112965,0,1756388349,13883.858535809988,39.53356491000159,53039.966341440006 2025-08-28,13:39:11.000,240,11068403,113405,0,1756388350,13883.831590569993,39.52651578000223,53039.92441872 2025-08-28,13:39:12.000,240,11068370,113325,0,1756388351,13883.838326880003,39.491270129998156,53039.966341440006 2025-08-28,13:39:13.000,240,11068399,113445,0,1756388352,13883.831590569993,39.49831926000479,53040.00127704 2025-08-28,13:39:14.000,240,11068390,113165,0,1756388353,13883.818117950002,39.50536839000415,53039.99428992 2025-08-28,13:39:15.000,240,11068383,113405,0,1756388354,13883.784436399998,39.46307361000072,53040.00127704 2025-08-28,13:39:16.000,240,11068419,113205,0,1756388355,13883.845063189998,39.491270129998156,53040.00127704 2025-08-28,13:39:17.000,240,11068368,113445,0,1756388356,13883.804645329998,39.47717186999944,53039.95935432001 2025-08-28,13:39:18.000,240,11068332,113085,0,1756388357,13883.764227469997,39.47717186999944,53039.98730280001 2025-08-28,13:39:19.000,240,11068384,113085,0,1756388358,13883.764227469997,39.47012274000008,53039.93140584 2025-08-28,13:39:20.000,240,11068342,113285,0,1756388359,13883.730545919992,39.47012274000008,53039.93839296001 2025-08-28,13:39:21.000,240,11068348,113605,0,1756388360,13883.723809609997,39.47717186999944,53039.966341440006 2025-08-28,13:39:22.000,240,11068351,113245,0,1756388361,13883.723809609997,39.44192622000264,53039.99428992 2025-08-28,13:39:23.000,240,11068430,113405,0,1756388362,13883.717073300002,39.47717186999944,53039.91044448001 2025-08-28,13:39:24.000,240,11068400,113245,0,1756388363,13883.710336989992,39.47012274000008,53039.92441872 2025-08-28,13:39:25.000,240,11068449,113445,0,1756388364,13883.703600679997,39.448975350002,53039.93839296001 2025-08-28,13:39:26.000,240,11068352,113325,0,1756388365,13883.710336989992,39.46307361000072,53039.97332856 2025-08-28,13:39:27.000,240,11068423,113245,0,1756388366,13883.690128059992,39.491270129998156,53039.917431600006 2025-08-28,13:39:28.000,240,11068392,113325,0,1756388367,13883.676655440002,39.46307361000072,53039.91044448001 2025-08-28,13:39:29.000,240,11068340,113085,0,1756388368,13883.690128059992,39.4842209999988,53039.917431600006 2025-08-28,13:39:30.000,240,11068361,113605,0,1756388369,13883.696864370002,39.4842209999988,53039.91044448001 2025-08-28,13:39:31.000,240,11068418,113405,0,1756388370,13883.703600679997,39.547663170000305,53039.92441872 2025-08-28,13:39:32.000,240,11068398,113605,0,1756388371,13883.703600679997,39.554712299999665,53039.91044448001 2025-08-28,13:39:33.000,240,11068354,113205,0,1756388372,13883.690128059992,39.56881055999838,53039.97332856 2025-08-28,13:39:34.000,240,11068416,113245,0,1756388373,13883.683391749997,39.597007080003095,53039.91044448001 2025-08-28,13:39:35.000,240,11068407,113245,0,1756388374,13883.723809609997,39.604056210002454,53039.882496 2025-08-28,13:39:36.000,240,11068429,113765,0,1756388375,13883.696864370002,39.61815447000117,53039.91044448001 2025-08-28,13:39:37.000,240,11068428,113605,0,1756388376,13883.690128059992,39.65340011999797,53039.917431600006 2025-08-28,13:39:38.000,240,11068358,113245,0,1756388377,13883.676655440002,39.64635098999861,53039.85454752 2025-08-28,13:39:39.000,240,11068364,113365,0,1756388378,13883.710336989992,39.70274403000076,53039.882496 2025-08-28,13:39:40.000,240,11068421,113445,0,1756388379,13883.737282230002,39.6956949000014,53039.86852176001 2025-08-28,13:39:41.000,240,11068382,113245,0,1756388380,13883.750754849993,39.73798968000483,53039.945380080004 2025-08-28,13:39:42.000,240,11068334,113405,0,1756388381,13883.744018539997,39.74503881000419,53039.92441872 2025-08-28,13:39:43.000,240,11068410,113405,0,1756388382,13883.804645329998,39.822579240004416,53039.93839296001 2025-08-28,13:39:44.000,240,11068423,113485,0,1756388383,13883.824854259998,39.836677500003134,53039.93839296001 2025-08-28,13:39:45.000,240,11068387,113085,0,1756388384,13883.845063189998,39.836677500003134,53040.0222384 2025-08-28,13:39:46.000,240,11068420,112965,0,1756388385,13883.885481049998,39.85077576000185,53039.98730280001 2025-08-28,13:39:47.000,240,11068387,113365,0,1756388386,13883.831590569993,39.85077576000185,53039.9523672 2025-08-28,13:39:48.000,240,11068369,113285,0,1756388387,13883.872008429993,39.86487402000057,53039.95935432001 2025-08-28,13:39:49.000,240,11068399,113285,0,1756388388,13883.865272119998,39.87192314999993,53039.98031568 2025-08-28,13:39:50.000,240,11068333,113205,0,1756388389,13883.878744739988,39.92126706000272,53040.05018688 2025-08-28,13:39:51.000,240,11068431,113045,0,1756388390,13883.872008429993,39.92126706000272,53040.00127704 2025-08-28,13:39:52.000,240,11068359,113125,0,1756388391,13883.865272119998,39.97061096999823,53040.015251280005 2025-08-28,13:39:53.000,240,11068374,113485,0,1756388392,13883.838326880003,39.956512709999515,53039.99428992 2025-08-28,13:39:54.000,240,11068368,113325,0,1756388393,13883.851799499993,39.97766010000487,53040.015251280005 2025-08-28,13:39:55.000,240,11068348,113605,0,1756388394,13883.838326880003,39.97766010000487,53040.02922552 2025-08-28,13:39:56.000,240,11068394,113365,0,1756388395,13883.838326880003,39.99175836000359,53040.03621264001 2025-08-28,13:39:57.000,240,11068350,113325,0,1756388396,13883.851799499993,40.04815139999846,53040.00826416001 2025-08-28,13:39:58.000,240,11068386,113085,0,1756388397,13883.838326880003,40.06929879000381,53040.05717400001 2025-08-28,13:39:59.000,240,11068331,113405,0,1756388398,13883.831590569993,40.03405313999974,53040.04319976 2025-08-28,13:40:00.000,240,11068354,113365,0,1756388399,13883.804645329998,40.04815139999846,53039.98031568 2025-08-28,13:40:01.000,240,11068438,113365,0,1756388400,13883.791172709993,40.062249660004454,53039.95935432001 2025-08-28,13:40:02.000,240,11068382,113405,0,1756388401,13883.784436399998,40.04815139999846,53040.00127704 2025-08-28,13:40:03.000,240,11068385,113285,0,1756388402,13883.777700090002,40.11864269999933,53039.966341440006 2025-08-28,13:40:04.000,240,11068423,113485,0,1756388403,13883.764227469997,40.14683922000404,53039.95935432001 2025-08-28,13:40:05.000,240,11068371,113605,0,1756388404,13883.784436399998,40.16093748000276,53039.98730280001 2025-08-28,13:40:06.000,240,11068370,113365,0,1756388405,13883.777700090002,40.1538883500034,53040.0222384 2025-08-28,13:40:07.000,240,11068388,113205,0,1756388406,13883.818117950002,40.13979009000468,53040.00127704 2025-08-28,13:40:08.000,240,11068353,113445,0,1756388407,13883.818117950002,40.182084870000836,53040.00127704 2025-08-28,13:40:09.000,240,11068372,113085,0,1756388408,13883.838326880003,40.16798661000212,53040.04319976 2025-08-28,13:40:10.000,240,11068348,113325,0,1756388409,13883.797909020002,40.26667443000042,53040.09909672 2025-08-28,13:40:11.000,240,11068370,113525,0,1756388410,13883.797909020002,40.30192008000449,53040.04319976 2025-08-28,13:40:12.000,240,11068380,113165,0,1756388411,13883.831590569993,40.2878218199985,53040.05018688 2025-08-28,13:40:13.000,240,11068392,113325,0,1756388412,13883.784436399998,40.30896921000385,53040.07114824 2025-08-28,13:40:14.000,240,11068378,113525,0,1756388413,13883.770963779993,40.32306747000257,53040.00826416001 2025-08-28,13:40:15.000,240,11068373,113405,0,1756388414,13883.851799499993,40.358313119999366,53040.02922552 2025-08-28,13:40:16.000,240,11068423,113205,0,1756388415,13883.845063189998,40.38650964000408,53040.00826416001 2025-08-28,13:40:17.000,240,11068343,113325,0,1756388416,13883.818117950002,40.38650964000408,53040.0222384 2025-08-28,13:40:18.000,240,11068357,113165,0,1756388417,13883.818117950002,40.4006079000028,53040.00826416001 2025-08-28,13:40:19.000,240,11068333,113405,0,1756388418,13883.824854259998,40.39355877000344,53040.0222384 2025-08-28,13:40:20.000,240,11068338,113525,0,1756388419,13883.824854259998,40.44995180999831,53040.0222384 2025-08-28,13:40:21.000,240,11068366,113485,0,1756388420,13883.818117950002,40.44995180999831,53040.015251280005 2025-08-28,13:40:22.000,240,11068388,113525,0,1756388421,13883.811381639993,40.464050070004305,53040.05018688 2025-08-28,13:40:23.000,240,11068348,113445,0,1756388422,13883.797909020002,40.464050070004305,53040.0222384 2025-08-28,13:40:24.000,240,11068404,113085,0,1756388423,13883.750754849993,40.464050070004305,53040.04319976 2025-08-28,13:40:25.000,240,11068338,113005,0,1756388424,13883.750754849993,40.471099200003664,53040.00127704 2025-08-28,13:40:26.000,240,11068380,113445,0,1756388425,13883.717073300002,40.50634485000046,53039.98730280001 2025-08-28,13:40:27.000,240,11068368,113485,0,1756388426,13883.730545919992,40.4992957200011,53040.04319976 2025-08-28,13:40:28.000,240,11068401,113205,0,1756388427,13883.717073300002,40.52044310999918,53040.04319976 2025-08-28,13:40:29.000,240,11068378,113605,0,1756388428,13883.710336989992,40.54159050000453,53040.03621264001 2025-08-28,13:40:30.000,240,11068355,113445,0,1756388429,13883.723809609997,40.51339397999982,53040.064161120004 2025-08-28,13:40:31.000,240,11068365,113285,0,1756388430,13883.703600679997,40.47814833000302,53040.04319976 2025-08-28,13:40:32.000,240,11068369,113405,0,1756388431,13883.710336989992,40.51339397999982,53039.98031568 2025-08-28,13:40:33.000,240,11068371,113285,0,1756388432,13883.683391749997,40.534541369997896,53039.99428992 2025-08-28,13:40:34.000,240,11068331,113285,0,1756388433,13883.676655440002,40.54863963000389,53040.0222384 2025-08-28,13:40:35.000,240,11068336,113445,0,1756388434,13883.656446510002,40.56978702000197,53040.00826416001 2025-08-28,13:40:36.000,240,11068389,113285,0,1756388435,13883.602556029997,40.52749223999854,53039.99428992 2025-08-28,13:40:37.000,240,11068392,113325,0,1756388436,13883.589083409992,40.52749223999854,53040.00127704 2025-08-28,13:40:38.000,240,11068344,113445,0,1756388437,13883.602556029997,40.50634485000046,53040.05018688 2025-08-28,13:40:39.000,240,11068386,113245,0,1756388438,13883.568874479992,40.52749223999854,53039.99428992 2025-08-28,13:40:40.000,240,11068399,113125,0,1756388439,13883.555401860001,40.50634485000046,53040.00826416001 2025-08-28,13:40:41.000,240,11068424,113125,0,1756388440,13883.528456619992,40.55568876000325,53040.02922552 2025-08-28,13:40:42.000,240,11068421,113325,0,1756388441,13883.548665549992,40.54863963000389,53039.97332856 2025-08-28,13:40:43.000,240,11068421,113205,0,1756388442,13883.528456619992,40.52749223999854,53039.95935432001 2025-08-28,13:40:44.000,240,11068412,113085,0,1756388443,13883.508247689992,40.61208179999812,53040.00826416001 2025-08-28,13:40:45.000,240,11068379,113605,0,1756388444,13883.528456619992,40.61913093000476,53040.00127704 2025-08-28,13:40:46.000,240,11068392,113605,0,1756388445,13883.541929239997,40.61208179999812,53040.0222384 2025-08-28,13:40:47.000,240,11068340,113205,0,1756388446,13883.548665549992,40.61208179999812,53040.0222384 2025-08-28,13:40:48.000,240,11068340,113445,0,1756388447,13883.521720309996,40.597983539999404,53040.00127704 2025-08-28,13:40:49.000,240,11068426,113325,0,1756388448,13883.528456619992,40.605032669998764,53039.9523672 2025-08-28,13:40:50.000,240,11068415,113365,0,1756388449,13883.521720309996,40.62618006000412,53039.98031568 2025-08-28,13:40:51.000,240,11068405,113685,0,1756388450,13883.528456619992,40.65437658000155,53039.97332856 2025-08-28,13:40:52.000,240,11068369,113245,0,1756388451,13883.514984000001,40.633229190003476,53039.99428992 2025-08-28,13:40:53.000,240,11068403,113245,0,1756388452,13883.521720309996,40.647327450002194,53039.98031568 2025-08-28,13:40:54.000,240,11068387,113445,0,1756388453,13883.528456619992,40.65437658000155,53039.98730280001 2025-08-28,13:40:55.000,240,11068391,113365,0,1756388454,13883.501511379996,40.66142571000091,53039.945380080004 2025-08-28,13:40:56.000,240,11068352,113365,0,1756388455,13883.501511379996,40.66142571000091,53039.917431600006 2025-08-28,13:40:57.000,240,11068380,113405,0,1756388456,13883.528456619992,40.7107696200037,53039.966341440006 2025-08-28,13:40:58.000,240,11068410,113525,0,1756388457,13883.481302449996,40.68962222999835,53039.92441872 2025-08-28,13:40:59.000,240,11068395,113365,0,1756388458,13883.521720309996,40.71781875000306,53039.95935432001 2025-08-28,13:41:00.000,240,11068348,113365,0,1756388459,13883.488038759991,40.69667135999771,53039.87550888 2025-08-28,13:41:01.000,240,11068364,113365,0,1756388460,13883.501511379996,40.72486788000242,53039.917431600006 2025-08-28,13:41:02.000,240,11068403,113485,0,1756388461,13883.494775070001,40.73191701000178,53039.91044448001 2025-08-28,13:41:03.000,240,11068390,113125,0,1756388462,13883.548665549992,40.75306439999986,53039.882496 2025-08-28,13:41:04.000,240,11068344,113445,0,1756388463,13883.494775070001,40.76011352999922,53039.92441872 2025-08-28,13:41:05.000,240,11068405,113325,0,1756388464,13883.467829829991,40.767162659998576,53039.882496 2025-08-28,13:41:06.000,240,11068350,113085,0,1756388465,13883.481302449996,40.774211789997935,53039.88948312001 2025-08-28,13:41:07.000,240,11068447,113085,0,1756388466,13883.454357210001,40.79535918000329,53039.896470240004 2025-08-28,13:41:08.000,240,11068379,113365,0,1756388467,13883.454357210001,40.78831005000393,53039.78467632 2025-08-28,13:41:09.000,240,11068424,113445,0,1756388468,13883.427411969991,40.816506570001366,53039.77070208001 2025-08-28,13:41:10.000,240,11068325,113445,0,1756388469,13883.407203039991,40.767162659998576,53039.79166344001 2025-08-28,13:41:11.000,240,11068361,113445,0,1756388470,13883.39373042,40.80240831000265,53039.91044448001 2025-08-28,13:41:12.000,240,11068397,113085,0,1756388471,13883.386994109991,40.774211789997935,53039.87550888 2025-08-28,13:41:13.000,240,11068432,113685,0,1756388472,13883.37352149,40.80240831000265,53039.917431600006 2025-08-28,13:41:14.000,240,11068348,113245,0,1756388473,13883.380257799996,40.830604830000084,53039.90345736 2025-08-28,13:41:15.000,240,11068411,113325,0,1756388474,13883.33310363,40.85175221999816,53039.8126248 2025-08-28,13:41:16.000,240,11068374,113405,0,1756388475,13883.37352149,40.858801350004796,53039.81961192001 2025-08-28,13:41:17.000,240,11068365,113085,0,1756388476,13883.360048869996,40.865850480004156,53039.73576648 2025-08-28,13:41:18.000,240,11068404,113245,0,1756388477,13883.32636731999,40.88699787000223,53039.81961192001 2025-08-28,13:41:19.000,240,11068380,113325,0,1756388478,13883.33310363,40.88699787000223,53039.77070208001 2025-08-28,13:41:20.000,240,11068363,113125,0,1756388479,13883.33310363,40.865850480004156,53039.8126248 2025-08-28,13:41:21.000,240,11068337,113285,0,1756388480,13883.3128947,40.85175221999816,53039.86852176001 2025-08-28,13:41:22.000,240,11068337,113365,0,1756388481,13883.299422079996,40.85175221999816,53039.847560400005 2025-08-28,13:41:23.000,240,11068397,113325,0,1756388482,13883.24553159999,40.88699787000223,53039.81961192001 2025-08-28,13:41:24.000,240,11068386,113085,0,1756388483,13883.30615838999,40.872899610003515,53039.82659904 2025-08-28,13:41:25.000,240,11068397,113325,0,1756388484,13883.25226791,40.90109613000095,53039.8126248 2025-08-28,13:41:26.000,240,11068406,113445,0,1756388485,13883.259004219995,40.90109613000095,53039.84057328001 2025-08-28,13:41:27.000,240,11068447,113205,0,1756388486,13883.218586359995,40.90814526000031,53039.80563768 2025-08-28,13:41:28.000,240,11068391,113485,0,1756388487,13883.259004219995,40.9574891700031,53039.80563768 2025-08-28,13:41:29.000,240,11068451,113445,0,1756388488,13883.259004219995,40.92929264999839,53039.84057328001 2025-08-28,13:41:30.000,240,11068364,113125,0,1756388489,13883.26574052999,40.92929264999839,53039.82659904 2025-08-28,13:41:31.000,240,11068367,113485,0,1756388490,13883.218586359995,40.97863656000118,53039.798650560006 2025-08-28,13:41:32.000,240,11068405,113245,0,1756388491,13883.21185005,40.999783949999255,53039.77070208001 2025-08-28,13:41:33.000,240,11068346,113445,0,1756388492,13883.22532266999,41.006833079998614,53039.728779360004 2025-08-28,13:41:34.000,240,11068366,113245,0,1756388493,13883.26574052999,41.006833079998614,53039.74275360001 2025-08-28,13:41:35.000,240,11068356,113405,0,1756388494,13883.27247684,41.006833079998614,53039.749740720006 2025-08-28,13:41:36.000,240,11068398,113205,0,1756388495,13883.23205898,41.042078730002686,53039.73576648 2025-08-28,13:41:37.000,240,11068424,113285,0,1756388496,13883.26574052999,41.049127860002045,53039.77070208001 2025-08-28,13:41:38.000,240,11068387,113605,0,1756388497,13883.279213149995,41.07732437999948,53039.79166344001 2025-08-28,13:41:39.000,240,11068386,113765,0,1756388498,13883.25226791,41.0914226399982,53039.8126248 2025-08-28,13:41:40.000,240,11068406,113325,0,1756388499,13883.29268577,41.14781568000035,53039.80563768 2025-08-28,13:41:41.000,240,11068357,113525,0,1756388500,13883.26574052999,41.15486480999971,53039.81961192001 2025-08-28,13:41:42.000,240,11068400,113205,0,1756388501,13883.259004219995,41.11257003000355,53039.777689200004 2025-08-28,13:41:43.000,240,11068388,113165,0,1756388502,13883.28594945999,41.13371742000163,53039.8126248 2025-08-28,13:41:44.000,240,11068367,113325,0,1756388503,13883.279213149995,41.18306133000442,53039.79166344001 2025-08-28,13:41:45.000,240,11068379,113525,0,1756388504,13883.259004219995,41.176012199997786,53039.77070208001 2025-08-28,13:41:46.000,240,11068397,113245,0,1756388505,13883.30615838999,41.16191393999907,53039.73576648 2025-08-28,13:41:47.000,240,11068430,113365,0,1756388506,13883.27247684,41.225356110000575,53039.78467632 2025-08-28,13:41:48.000,240,11068388,113285,0,1756388507,13883.25226791,41.24650349999865,53039.749740720006 2025-08-28,13:41:49.000,240,11068437,113405,0,1756388508,13883.23205898,41.26060176000465,53039.73576648 2025-08-28,13:41:50.000,240,11068438,113485,0,1756388509,13883.21185005,41.21125785000186,53039.78467632 2025-08-28,13:41:51.000,240,11068449,113325,0,1756388510,13883.23205898,41.239454369999294,53039.69384376 2025-08-28,13:41:52.000,240,11068410,113365,0,1756388511,13883.279213149995,41.267650890004006,53039.75672784 2025-08-28,13:41:53.000,240,11068363,113165,0,1756388512,13883.238795289995,41.281749150002724,53039.73576648 2025-08-28,13:41:54.000,240,11068410,113445,0,1756388513,13883.17143219,41.29584741000144,53039.72179224001 2025-08-28,13:41:55.000,240,11068421,113445,0,1756388514,13883.19164112,41.288798280002084,53039.66589528 2025-08-28,13:41:56.000,240,11068432,113485,0,1756388515,13883.16469587999,41.281749150002724,53039.66589528 2025-08-28,13:41:57.000,240,11068457,113325,0,1756388516,13883.198377429995,41.288798280002084,53039.679869520005 2025-08-28,13:41:58.000,240,11068405,113605,0,1756388517,13883.18490480999,41.30994567000016,53039.69384376 2025-08-28,13:41:59.000,240,11068371,113445,0,1756388518,13883.15122326,41.30994567000016,53039.72179224001 2025-08-28,13:42:00.000,240,11068374,113285,0,1756388519,13883.14448694999,41.35224045000359,53039.71480512 2025-08-28,13:42:01.000,240,11068354,113605,0,1756388520,13883.07038754,41.338142190004874,53039.68685664 2025-08-28,13:42:02.000,240,11068422,113285,0,1756388521,13883.097332779995,41.338142190004874,53039.679869520005 2025-08-28,13:42:03.000,240,11068373,113485,0,1756388522,13883.07038754,41.34519132000423,53039.68685664 2025-08-28,13:42:04.000,240,11068420,113285,0,1756388523,13883.05017861,41.39453522999975,53039.67288240001 2025-08-28,13:42:05.000,240,11068434,113445,0,1756388524,13883.056914919995,41.38748610000039,53039.65890816 2025-08-28,13:42:06.000,240,11068335,113285,0,1756388525,13883.07038754,41.35224045000359,53039.679869520005 2025-08-28,13:42:07.000,240,11068412,113685,0,1756388526,13883.07038754,41.35928958000295,53039.679869520005 2025-08-28,13:42:08.000,240,11068447,113405,0,1756388527,13883.056914919995,41.36633871000231,53039.68685664 2025-08-28,13:42:09.000,240,11068400,113565,0,1756388528,13883.036705989995,41.33109305999824,53039.66589528 2025-08-28,13:42:10.000,240,11068358,113205,0,1756388529,13883.016497059994,41.35928958000295,53039.68685664 2025-08-28,13:42:11.000,240,11068365,113285,0,1756388530,13883.02323336999,41.31699479999952,53039.68685664 2025-08-28,13:42:12.000,240,11068361,113405,0,1756388531,13883.00976075,41.38748610000039,53039.70083088001 2025-08-28,13:42:13.000,240,11068424,113325,0,1756388532,13883.02996968,41.38748610000039,53039.65192104001 2025-08-28,13:42:14.000,240,11068407,113445,0,1756388533,13882.98955182,41.36633871000231,53039.630959680006 2025-08-28,13:42:15.000,240,11068337,113405,0,1756388534,13882.996288129994,41.35928958000295,53039.679869520005 2025-08-28,13:42:16.000,240,11068347,113485,0,1756388535,13883.02996968,41.35224045000359,53039.679869520005 2025-08-28,13:42:17.000,240,11068369,113245,0,1756388536,13883.00302443999,41.37338784000167,53039.66589528 2025-08-28,13:42:18.000,240,11068410,113285,0,1756388537,13883.02323336999,41.35224045000359,53039.62397256001 2025-08-28,13:42:19.000,240,11068371,113285,0,1756388538,13882.98955182,41.37338784000167,53039.6379468 2025-08-28,13:42:20.000,240,11068413,113285,0,1756388539,13883.036705989995,41.338142190004874,53039.57506272001 2025-08-28,13:42:21.000,240,11068399,113325,0,1756388540,13882.96260657999,41.38748610000039,53039.49121728 2025-08-28,13:42:22.000,240,11068439,113565,0,1756388541,13882.94239764999,41.37338784000167,53039.57506272001 2025-08-28,13:42:23.000,240,11068354,113765,0,1756388542,13882.928925029999,41.37338784000167,53039.54012712 2025-08-28,13:42:24.000,240,11068360,113325,0,1756388543,13882.92218871999,41.35224045000359,53039.55410136001 2025-08-28,13:42:25.000,240,11068359,113405,0,1756388544,13882.915452409994,41.338142190004874,53039.54711424 2025-08-28,13:42:26.000,240,11068447,113405,0,1756388545,13882.90197978999,41.35928958000295,53039.57506272001 2025-08-28,13:42:27.000,240,11068410,113085,0,1756388546,13882.848089309999,41.37338784000167,53039.60301120001 2025-08-28,13:42:28.000,240,11068420,113285,0,1756388547,13882.834616689994,41.35224045000359,53039.59602408 2025-08-28,13:42:29.000,240,11068366,113645,0,1756388548,13882.767253589998,41.32404392999888,53039.58903696 2025-08-28,13:42:30.000,240,11068351,113525,0,1756388549,13882.747044659998,41.3028965400008,53039.561088480004 2025-08-28,13:42:31.000,240,11068364,113165,0,1756388550,13882.713363109993,41.32404392999888,53039.54711424 2025-08-28,13:42:32.000,240,11068381,113085,0,1756388551,13882.747044659998,41.267650890004006,53039.561088480004 2025-08-28,13:42:33.000,240,11068403,113365,0,1756388552,13882.666208939998,41.33109305999824,53039.53314000001 2025-08-28,13:42:34.000,240,11068399,113285,0,1756388553,13882.679681559988,41.281749150002724,53039.58903696 2025-08-28,13:42:35.000,240,11068400,113365,0,1756388554,13882.686417869998,41.288798280002084,53039.51916576 2025-08-28,13:42:36.000,240,11068373,113365,0,1756388555,13882.625791079998,41.274700020003365,53039.54012712 2025-08-28,13:42:37.000,240,11068361,113205,0,1756388556,13882.625791079998,41.274700020003365,53039.561088480004 2025-08-28,13:42:38.000,240,11068448,113445,0,1756388557,13882.598845840002,41.281749150002724,53039.50519152001 2025-08-28,13:42:39.000,240,11068431,113365,0,1756388558,13882.598845840002,41.288798280002084,53039.4982044 2025-08-28,13:42:40.000,240,11068374,113405,0,1756388559,13882.598845840002,41.267650890004006,53039.50519152001 2025-08-28,13:42:41.000,240,11068350,113245,0,1756388560,13882.551691669993,41.239454369999294,53039.48423016001 2025-08-28,13:42:42.000,240,11068416,113325,0,1756388561,13882.538219050002,41.218306980001216,53039.47025592 2025-08-28,13:42:43.000,240,11068384,113485,0,1756388562,13882.511273809992,41.21125785000186,53039.463268800006 2025-08-28,13:42:44.000,240,11068409,113525,0,1756388563,13882.504537499997,41.239454369999294,53039.45628168001 2025-08-28,13:42:45.000,240,11068356,113405,0,1756388564,13882.518010120002,41.2042087200025,53039.442307440004 2025-08-28,13:42:46.000,240,11068426,113605,0,1756388565,13882.511273809992,41.218306980001216,53039.44929456 2025-08-28,13:42:47.000,240,11068359,113485,0,1756388566,13882.497801190002,41.267650890004006,53039.45628168001 2025-08-28,13:42:48.000,240,11068367,113365,0,1756388567,13882.477592260002,41.25355262999801,53039.50519152001 2025-08-28,13:42:49.000,240,11068383,113685,0,1756388568,13882.457383330002,41.288798280002084,53039.442307440004 2025-08-28,13:42:50.000,240,11068362,113365,0,1756388569,13882.484328569997,41.239454369999294,53039.49121728 2025-08-28,13:42:51.000,240,11068360,113565,0,1756388570,13882.524746429997,41.21125785000186,53039.50519152001 2025-08-28,13:42:52.000,240,11068348,113445,0,1756388571,13882.544955359997,41.2042087200025,53039.4982044 2025-08-28,13:42:53.000,240,11068336,113285,0,1756388572,13882.511273809992,41.24650349999865,53039.50519152001 2025-08-28,13:42:54.000,240,11068346,113525,0,1756388573,13882.504537499997,41.24650349999865,53039.50519152001 2025-08-28,13:42:55.000,240,11068374,113325,0,1756388574,13882.497801190002,41.26060176000465,53039.45628168001 2025-08-28,13:42:56.000,240,11068339,113485,0,1756388575,13882.484328569997,41.2042087200025,53039.442307440004 2025-08-28,13:42:57.000,240,11068399,113605,0,1756388576,13882.524746429997,41.232405239999935,53039.45628168001 2025-08-28,13:42:58.000,240,11068366,113405,0,1756388577,13882.491064879992,41.232405239999935,53039.48423016001 2025-08-28,13:42:59.000,240,11068406,113405,0,1756388578,13882.477592260002,41.25355262999801,53039.47724304 2025-08-28,13:43:00.000,240,11068401,113405,0,1756388579,13882.464119639997,41.239454369999294,53039.463268800006 2025-08-28,13:43:01.000,240,11068427,113445,0,1756388580,13882.464119639997,41.2042087200025,53039.49121728 2025-08-28,13:43:02.000,240,11068342,113445,0,1756388581,13882.477592260002,41.218306980001216,53039.45628168001 2025-08-28,13:43:03.000,240,11068402,113285,0,1756388582,13882.437174400002,41.2042087200025,53039.47025592 2025-08-28,13:43:04.000,240,11068453,113445,0,1756388583,13882.464119639997,41.176012199997786,53039.512178640005 2025-08-28,13:43:05.000,240,11068424,113485,0,1756388584,13882.470855949992,41.19011046000378,53039.47724304 2025-08-28,13:43:06.000,240,11068398,113365,0,1756388585,13882.430438089992,41.19715959000314,53039.45628168001 2025-08-28,13:43:07.000,240,11068411,113245,0,1756388586,13882.450647019992,41.19715959000314,53039.42134608 2025-08-28,13:43:08.000,240,11068390,113285,0,1756388587,13882.437174400002,41.19715959000314,53039.42134608 2025-08-28,13:43:09.000,240,11068402,113325,0,1756388588,13882.443910709997,41.2042087200025,53039.442307440004 2025-08-28,13:43:10.000,240,11068447,113325,0,1756388589,13882.457383330002,41.19011046000378,53039.44929456 2025-08-28,13:43:11.000,240,11068384,113405,0,1756388590,13882.511273809992,41.19715959000314,53039.47025592 2025-08-28,13:43:12.000,240,11068405,113565,0,1756388591,13882.484328569997,41.232405239999935,53039.48423016001 2025-08-28,13:43:13.000,240,11068391,113605,0,1756388592,13882.484328569997,41.25355262999801,53039.48423016001 2025-08-28,13:43:14.000,240,11068358,113205,0,1756388593,13882.477592260002,41.21125785000186,53039.463268800006 2025-08-28,13:43:15.000,240,11068400,113365,0,1756388594,13882.491064879992,41.19715959000314,53039.43532032001 2025-08-28,13:43:16.000,240,11068402,113405,0,1756388595,13882.524746429997,41.232405239999935,53039.49121728 2025-08-28,13:43:17.000,240,11068429,113165,0,1756388596,13882.524746429997,41.21125785000186,53039.393397600004 2025-08-28,13:43:18.000,240,11068370,113445,0,1756388597,13882.531482739992,41.21125785000186,53039.43532032001 2025-08-28,13:43:19.000,240,11068366,113445,0,1756388598,13882.551691669993,41.218306980001216,53039.4283332 2025-08-28,13:43:20.000,240,11068416,113605,0,1756388599,13882.558427980002,41.218306980001216,53039.42134608 2025-08-28,13:43:21.000,240,11068392,113445,0,1756388600,13882.544955359997,41.232405239999935,53039.512178640005 2025-08-28,13:43:22.000,240,11068384,113605,0,1756388601,13882.511273809992,41.26060176000465,53039.414358960006 2025-08-28,13:43:23.000,240,11068373,113445,0,1756388602,13882.524746429997,41.24650349999865,53039.40737184001 2025-08-28,13:43:24.000,240,11068371,113245,0,1756388603,13882.511273809992,41.26060176000465,53039.40737184001 2025-08-28,13:43:25.000,240,11068346,113525,0,1756388604,13882.504537499997,41.24650349999865,53039.45628168001 2025-08-28,13:43:26.000,240,11068393,113445,0,1756388605,13882.484328569997,41.267650890004006,53039.45628168001 2025-08-28,13:43:27.000,240,11068373,113565,0,1756388606,13882.511273809992,41.267650890004006,53039.43532032001 2025-08-28,13:43:28.000,240,11068358,113445,0,1756388607,13882.524746429997,41.274700020003365,53039.463268800006 2025-08-28,13:43:29.000,240,11068454,113285,0,1756388608,13882.477592260002,41.267650890004006,53039.45628168001 2025-08-28,13:43:30.000,240,11068314,113285,0,1756388609,13882.504537499997,41.30994567000016,53039.463268800006 2025-08-28,13:43:31.000,240,11068345,113525,0,1756388610,13882.470855949992,41.34519132000423,53039.45628168001 2025-08-28,13:43:32.000,240,11068377,113445,0,1756388611,13882.430438089992,41.288798280002084,53039.47724304 2025-08-28,13:43:33.000,240,11068415,113525,0,1756388612,13882.450647019992,41.32404392999888,53039.47724304 2025-08-28,13:43:34.000,240,11068341,113325,0,1756388613,13882.457383330002,41.32404392999888,53039.48423016001 2025-08-28,13:43:35.000,240,11068365,113445,0,1756388614,13882.437174400002,41.37338784000167,53039.52615288 2025-08-28,13:43:36.000,240,11068405,113325,0,1756388615,13882.410229159992,41.38043697000103,53039.4982044 2025-08-28,13:43:37.000,240,11068419,113605,0,1756388616,13882.416965470002,41.36633871000231,53039.47025592 2025-08-28,13:43:38.000,240,11068420,113325,0,1756388617,13882.403492849997,41.35928958000295,53039.50519152001 2025-08-28,13:43:39.000,240,11068358,113245,0,1756388618,13882.376547610002,41.408633489998465,53039.48423016001 2025-08-28,13:43:40.000,240,11068433,113245,0,1756388619,13882.336129750001,41.38748610000039,53039.47025592 2025-08-28,13:43:41.000,240,11068361,113525,0,1756388620,13882.356338680001,41.39453522999975,53039.4982044 2025-08-28,13:43:42.000,240,11068381,113485,0,1756388621,13882.356338680001,41.415682619997824,53039.48423016001 2025-08-28,13:43:43.000,240,11068377,113125,0,1756388622,13882.342866059997,41.415682619997824,53039.47025592 2025-08-28,13:43:44.000,240,11068420,113765,0,1756388623,13882.309184509992,41.457977400001255,53039.47724304 2025-08-28,13:43:45.000,240,11068338,113445,0,1756388624,13882.329393439992,41.47912478999933,53039.50519152001 2025-08-28,13:43:46.000,240,11068423,113445,0,1756388625,13882.302448199996,41.47912478999933,53039.52615288 2025-08-28,13:43:47.000,240,11068364,113405,0,1756388626,13882.302448199996,41.500272180004686,53039.4982044 2025-08-28,13:43:48.000,240,11068333,113405,0,1756388627,13882.315920820001,41.49322304999805,53039.48423016001 2025-08-28,13:43:49.000,240,11068373,113445,0,1756388628,13882.295711890001,41.52141957000276,53039.51916576 2025-08-28,13:43:50.000,240,11068410,113405,0,1756388629,13882.248557719991,41.53551783000148,53039.512178640005 2025-08-28,13:43:51.000,240,11068365,113245,0,1756388630,13882.235085100001,41.57781261000491,53039.47724304 2025-08-28,13:43:52.000,240,11068363,113525,0,1756388631,13882.228348789991,41.59896000000299,53039.45628168001 2025-08-28,13:43:53.000,240,11068443,113405,0,1756388632,13882.214876170001,41.58486174000427,53039.463268800006 2025-08-28,13:43:54.000,240,11068404,113405,0,1756388633,13882.187930929991,41.59896000000299,53039.4283332 2025-08-28,13:43:55.000,240,11068420,113405,0,1756388634,13882.17445831,41.61305826000171,53039.49121728 2025-08-28,13:43:56.000,240,11068395,113365,0,1756388635,13882.11383152,41.62010739000107,53039.50519152001 2025-08-28,13:43:57.000,240,11068381,113205,0,1756388636,13882.09362259,41.60600913000235,53039.47025592 2025-08-28,13:43:58.000,240,11068377,113445,0,1756388637,13882.120567829996,41.6483039099985,53039.44929456 2025-08-28,13:43:59.000,240,11068351,113325,0,1756388638,13882.100358899996,41.66945130000386,53039.44929456 2025-08-28,13:44:00.000,240,11068335,113605,0,1756388639,13882.10709520999,41.683549560002575,53039.45628168001 2025-08-28,13:44:01.000,240,11068439,113405,0,1756388640,13882.080149969996,41.69764782000129,53039.4283332 2025-08-28,13:44:02.000,240,11068372,113685,0,1756388641,13882.080149969996,41.71174608000001,53039.43532032001 2025-08-28,13:44:03.000,240,11068375,113325,0,1756388642,13882.039732109995,41.71879520999937,53039.43532032001 2025-08-28,13:44:04.000,240,11068345,113525,0,1756388643,13882.05320473,41.71174608000001,53039.414358960006 2025-08-28,13:44:05.000,240,11068393,113325,0,1756388644,13882.0329958,41.71879520999937,53039.442307440004 2025-08-28,13:44:06.000,240,11068415,113605,0,1756388645,13881.999314249995,41.78223738000088,53039.36544912001 2025-08-28,13:44:07.000,240,11068419,113445,0,1756388646,13882.019523179995,41.78223738000088,53039.35147488 2025-08-28,13:44:08.000,240,11068384,113205,0,1756388647,13882.019523179995,41.7963356399996,53039.38641048001 2025-08-28,13:44:09.000,240,11068353,113805,0,1756388648,13881.979105319995,41.82453216000431,53039.44929456 2025-08-28,13:44:10.000,240,11068424,113325,0,1756388649,13881.98584162999,41.84567955000239,53039.38641048001 2025-08-28,13:44:11.000,240,11068348,113445,0,1756388650,13882.01278687,41.866826940000465,53039.40737184001 2025-08-28,13:44:12.000,240,11068369,113365,0,1756388651,13881.98584162999,41.83863042000303,53039.37942336 2025-08-28,13:44:13.000,240,11068375,113405,0,1756388652,13881.94542376999,41.873876069999824,53039.358462 2025-08-28,13:44:14.000,240,11068382,113485,0,1756388653,13881.96563269999,41.88797432999854,53039.414358960006 2025-08-28,13:44:15.000,240,11068355,113525,0,1756388654,13881.958896389995,41.923219980002614,53039.40038472 2025-08-28,13:44:16.000,240,11068427,113365,0,1756388655,13881.979105319995,41.923219980002614,53039.414358960006 2025-08-28,13:44:17.000,240,11068430,113365,0,1756388656,13881.979105319995,41.923219980002614,53039.33750064001 2025-08-28,13:44:18.000,240,11068423,113565,0,1756388657,13881.979105319995,41.95846562999941,53039.35147488 2025-08-28,13:44:19.000,240,11068408,113285,0,1756388658,13881.938687459995,42.00076041000284,53039.37243624 2025-08-28,13:44:20.000,240,11068392,113445,0,1756388659,13881.96563269999,41.99371128000348,53039.393397600004 2025-08-28,13:44:21.000,240,11068452,113405,0,1756388660,13881.96563269999,42.050104319998354,53039.38641048001 2025-08-28,13:44:22.000,240,11068376,113605,0,1756388661,13881.98584162999,42.06420258000435,53039.4283332 2025-08-28,13:44:23.000,240,11068350,113605,0,1756388662,13881.979105319995,42.085349970002426,53039.37243624 2025-08-28,13:44:24.000,240,11068371,113445,0,1756388663,13881.97236901,42.099448230001144,53039.40737184001 2025-08-28,13:44:25.000,240,11068400,113365,0,1756388664,13882.019523179995,42.099448230001144,53039.42134608 2025-08-28,13:44:26.000,240,11068436,113525,0,1756388665,13882.02625948999,42.141743010004575,53039.37942336 2025-08-28,13:44:27.000,240,11068376,113485,0,1756388666,13882.02625948999,42.19108692000009,53039.40737184001 2025-08-28,13:44:28.000,240,11068436,113365,0,1756388667,13882.05320473,42.17698866000137,53039.442307440004 2025-08-28,13:44:29.000,240,11068402,113405,0,1756388668,13882.039732109995,42.212234309998166,53039.45628168001 2025-08-28,13:44:30.000,240,11068432,113285,0,1756388669,13882.01278687,42.19108692000009,53039.43532032001 2025-08-28,13:44:31.000,240,11068382,113125,0,1756388670,13882.019523179995,42.24747996000224,53039.40737184001 2025-08-28,13:44:32.000,240,11068361,113125,0,1756388671,13882.02625948999,42.261578220000956,53039.42134608 2025-08-28,13:44:33.000,240,11068366,113325,0,1756388672,13882.07341366,42.28977473999839,53039.414358960006 2025-08-28,13:44:34.000,240,11068349,113165,0,1756388673,13882.080149969996,42.310922130003746,53039.45628168001 2025-08-28,13:44:35.000,240,11068378,113605,0,1756388674,13882.080149969996,42.325020390002464,53039.42134608 2025-08-28,13:44:36.000,240,11068431,113365,0,1756388675,13882.11383152,42.325020390002464,53039.45628168001 2025-08-28,13:44:37.000,240,11068430,113445,0,1756388676,13882.13404045,42.33911865000118,53039.31653928001 2025-08-28,13:44:38.000,240,11068384,113485,0,1756388677,13882.100358899996,42.34616778000054,53039.36544912001 2025-08-28,13:44:39.000,240,11068411,113245,0,1756388678,13882.12730413999,42.3532169099999,53039.393397600004 2025-08-28,13:44:40.000,240,11068400,113565,0,1756388679,13882.100358899996,42.38846256000397,53039.40038472 2025-08-28,13:44:41.000,240,11068414,113405,0,1756388680,13882.120567829996,42.39551169000333,53039.414358960006 2025-08-28,13:44:42.000,240,11068403,113165,0,1756388681,13882.147513069991,42.40256082000269,53039.40737184001 2025-08-28,13:44:43.000,240,11068331,113365,0,1756388682,13882.12730413999,42.4660029900042,53039.36544912001 2025-08-28,13:44:44.000,240,11068436,113525,0,1756388683,13882.147513069991,42.444855599998846,53039.442307440004 2025-08-28,13:44:45.000,240,11068382,113485,0,1756388684,13882.140776759996,42.4660029900042,53039.44929456 2025-08-28,13:44:46.000,240,11068426,113565,0,1756388685,13882.140776759996,42.43780646999949,53039.40038472 2025-08-28,13:44:47.000,240,11068399,113245,0,1756388686,13882.120567829996,42.41665908000141,53039.40737184001 2025-08-28,13:44:48.000,240,11068441,113085,0,1756388687,13882.147513069991,42.444855599998846,53039.42134608 2025-08-28,13:44:49.000,240,11068425,113285,0,1756388688,13882.15424938,42.43075734000013,53039.463268800006 2025-08-28,13:44:50.000,240,11068390,113325,0,1756388689,13882.17445831,42.45895386000484,53039.36544912001 2025-08-28,13:44:51.000,240,11068396,113485,0,1756388690,13882.214876170001,42.38846256000397,53039.38641048001 2025-08-28,13:44:52.000,240,11068416,113245,0,1756388691,13882.228348789991,42.444855599998846,53039.37243624 2025-08-28,13:44:53.000,240,11068388,113445,0,1756388692,13882.214876170001,42.444855599998846,53039.442307440004 2025-08-28,13:44:54.000,240,11068431,113245,0,1756388693,13882.235085100001,42.39551169000333,53039.463268800006 2025-08-28,13:44:55.000,240,11068375,113365,0,1756388694,13882.268766649991,42.40256082000269,53039.47025592 2025-08-28,13:44:56.000,240,11068382,113285,0,1756388695,13882.241821409996,42.40256082000269,53039.4283332 2025-08-28,13:44:57.000,240,11068412,113525,0,1756388696,13882.201403549996,42.39551169000333,53039.442307440004 2025-08-28,13:44:58.000,240,11068444,113085,0,1756388697,13882.275502960001,42.40256082000269,53039.4283332 2025-08-28,13:44:59.000,240,11068405,113565,0,1756388698,13882.221612479996,42.38846256000397,53039.42134608 2025-08-28,13:45:00.000,240,11068346,113525,0,1756388699,13882.282239269996,42.451904729998205,53039.42134608 2025-08-28,13:45:01.000,240,11068429,113285,0,1756388700,13882.336129750001,42.45895386000484,53039.43532032001 2025-08-28,13:45:02.000,240,11068367,113445,0,1756388701,13882.302448199996,42.508297770000354,53039.414358960006 2025-08-28,13:45:03.000,240,11068370,113445,0,1756388702,13882.315920820001,42.508297770000354,53039.47724304 2025-08-28,13:45:04.000,240,11068433,113245,0,1756388703,13882.315920820001,42.501248640000995,53039.33750064001 2025-08-28,13:45:05.000,240,11068402,113125,0,1756388704,13882.288975579992,42.53649428999779,53039.40737184001 2025-08-28,13:45:06.000,240,11068353,113245,0,1756388705,13882.309184509992,42.53649428999779,53039.414358960006 2025-08-28,13:45:07.000,240,11068418,113485,0,1756388706,13882.342866059997,42.52944515999843,53039.393397600004 2025-08-28,13:45:08.000,240,11068417,113165,0,1756388707,13882.356338680001,42.543543420004426,53039.4283332 2025-08-28,13:45:09.000,240,11068358,113605,0,1756388708,13882.336129750001,42.5646908100025,53039.40737184001 2025-08-28,13:45:10.000,240,11068431,113285,0,1756388709,13882.322657129997,42.60698558999866,53039.38641048001 2025-08-28,13:45:11.000,240,11068395,113605,0,1756388710,13882.322657129997,42.62813298000401,53039.40038472 2025-08-28,13:45:12.000,240,11068439,113685,0,1756388711,13882.315920820001,42.58583820000058,53039.38641048001 2025-08-28,13:45:13.000,240,11068399,113285,0,1756388712,13882.443910709997,42.62108385000465,53039.393397600004 2025-08-28,13:45:14.000,240,11068367,113485,0,1756388713,13882.390020229992,42.62108385000465,53039.414358960006 2025-08-28,13:45:15.000,240,11068403,113605,0,1756388714,13882.423701779997,42.684526019998884,53039.33750064001 2025-08-28,13:45:16.000,240,11068458,113405,0,1756388715,13882.437174400002,42.65632950000145,53039.35147488 2025-08-28,13:45:17.000,240,11068426,113365,0,1756388716,13882.403492849997,42.7127225400036,53039.393397600004 2025-08-28,13:45:18.000,240,11068390,113485,0,1756388717,13882.430438089992,42.7127225400036,53039.42134608 2025-08-28,13:45:19.000,240,11068405,113565,0,1756388718,13882.450647019992,42.75501731999975,53039.40038472 2025-08-28,13:45:20.000,240,11068432,113205,0,1756388719,13882.477592260002,42.77616470999783,53039.40737184001 2025-08-28,13:45:21.000,240,11068419,113405,0,1756388720,13882.504537499997,42.80436123000254,53039.36544912001 2025-08-28,13:45:22.000,240,11068372,113405,0,1756388721,13882.585373219998,42.79731210000318,53039.35147488 2025-08-28,13:45:23.000,240,11068430,113445,0,1756388722,13882.632527389993,42.846656009998696,53039.45628168001 2025-08-28,13:45:24.000,240,11068370,113325,0,1756388723,13882.619054770003,42.86780340000405,53039.40038472 2025-08-28,13:45:25.000,240,11068418,113405,0,1756388724,13882.652736319993,42.86780340000405,53039.38641048001 2025-08-28,13:45:26.000,240,11068359,113285,0,1756388725,13882.686417869998,42.853705139998056,53039.442307440004 2025-08-28,13:45:27.000,240,11068351,113405,0,1756388726,13882.699890489988,42.903049050000845,53039.45628168001 2025-08-28,13:45:28.000,240,11068368,113525,0,1756388727,13882.753780969993,42.917147309999564,53039.463268800006 2025-08-28,13:45:29.000,240,11068372,113405,0,1756388728,13882.794198829994,42.945343830004276,53039.45628168001 2025-08-28,13:45:30.000,240,11068409,113485,0,1756388729,13882.807671449998,43.0228842600045,53039.47025592 2025-08-28,13:45:31.000,240,11068346,113285,0,1756388730,13882.821144069989,43.00173686999915,53039.47724304 2025-08-28,13:45:32.000,240,11068327,113645,0,1756388731,13882.841352999989,43.00878599999851,53039.48423016001 2025-08-28,13:45:33.000,240,11068379,113485,0,1756388732,13882.834616689994,43.03698252000322,53039.43532032001 2025-08-28,13:45:34.000,240,11068376,113485,0,1756388733,13882.881770859989,43.11452295000345,53039.4982044 2025-08-28,13:45:35.000,240,11068416,113445,0,1756388734,13882.908716099999,43.093375559998094,53039.48423016001 2025-08-28,13:45:36.000,240,11068372,113765,0,1756388735,13882.935661339994,43.16386685999896,53039.463268800006 2025-08-28,13:45:37.000,240,11068338,113485,0,1756388736,13882.834616689994,43.17796511999768,53039.51916576 2025-08-28,13:45:38.000,240,11068422,113445,0,1756388737,13882.848089309999,43.16386685999896,53039.54012712 2025-08-28,13:45:39.000,240,11068322,113485,0,1756388738,13882.827880379999,43.19911251000303,53039.50519152001 2025-08-28,13:45:40.000,240,11068320,113325,0,1756388739,13882.821144069989,43.185014250004315,53039.52615288 2025-08-28,13:45:41.000,240,11068340,113405,0,1756388740,13882.827880379999,43.20616164000239,53039.561088480004 2025-08-28,13:45:43.000,240,11068392,113605,0,1756388742,13882.733572039993,43.24845641999855,53039.51916576 2025-08-28,13:45:44.000,240,11068398,113445,0,1756388743,13882.713363109993,43.22730903000047,53039.58903696 2025-08-28,13:45:45.000,240,11068418,113125,0,1756388744,13882.693154179993,43.255505549997906,53039.54711424 2025-08-28,13:45:46.000,240,11068413,113405,0,1756388745,13882.646000009998,43.27665294000326,53039.582049840006 2025-08-28,13:45:47.000,240,11068409,113485,0,1756388746,13882.625791079998,43.26255468000454,53039.54711424 2025-08-28,13:45:48.000,240,11068451,113325,0,1756388747,13882.605582149998,43.255505549997906,53039.51916576 2025-08-28,13:45:49.000,240,11068374,113485,0,1756388748,13882.612318459993,43.22730903000047,53039.52615288 2025-08-28,13:45:50.000,240,11068370,113725,0,1756388749,13882.571900599993,43.24845641999855,53039.512178640005 2025-08-28,13:45:51.000,240,11068405,113445,0,1756388750,13882.558427980002,43.24845641999855,53039.52615288 2025-08-28,13:45:52.000,240,11068415,113365,0,1756388751,13882.551691669993,43.23435815999983,53039.4982044 2025-08-28,13:45:53.000,240,11068373,113285,0,1756388752,13882.531482739992,43.192063380003674,53039.53314000001 2025-08-28,13:45:54.000,240,11068315,113485,0,1756388753,13882.531482739992,43.20616164000239,53039.52615288 2025-08-28,13:45:55.000,240,11068361,113445,0,1756388754,13882.470855949992,43.17796511999768,53039.52615288 2025-08-28,13:45:56.000,240,11068415,113125,0,1756388755,13882.443910709997,43.1568177299996,53039.52615288 2025-08-28,13:45:57.000,240,11068442,113445,0,1756388756,13882.477592260002,43.185014250004315,53039.4982044 2025-08-28,13:45:58.000,240,11068373,113325,0,1756388757,13882.423701779997,43.17091598999832,53039.47025592 2025-08-28,13:45:59.000,240,11068447,113605,0,1756388758,13882.363074989997,43.128621210002166,53039.48423016001 2025-08-28,13:46:00.000,240,11068428,113645,0,1756388759,13882.349602369992,43.079277299999376,53039.38641048001 2025-08-28,13:46:01.000,240,11068363,113525,0,1756388760,13882.363074989997,43.12157208000281,53039.414358960006 2025-08-28,13:46:02.000,240,11068410,113445,0,1756388761,13882.356338680001,43.12157208000281,53039.37942336 2025-08-28,13:46:03.000,240,11068407,113405,0,1756388762,13882.315920820001,43.11452295000345,53039.43532032001 2025-08-28,13:46:04.000,240,11068364,113245,0,1756388763,13882.268766649991,43.093375559998094,53039.42134608 2025-08-28,13:46:05.000,240,11068355,113605,0,1756388764,13882.309184509992,43.12157208000281,53039.37243624 2025-08-28,13:46:06.000,240,11068425,113245,0,1756388765,13882.248557719991,43.10747382000409,53039.31653928001 2025-08-28,13:46:07.000,240,11068452,113485,0,1756388766,13882.262030339996,43.11452295000345,53039.35147488 2025-08-28,13:46:08.000,240,11068385,113445,0,1756388767,13882.208139859991,43.142719470000884,53039.37942336 2025-08-28,13:46:09.000,240,11068448,113445,0,1756388768,13882.228348789991,43.16386685999896,53039.358462 2025-08-28,13:46:10.000,240,11068385,113605,0,1756388769,13882.221612479996,43.17796511999768,53039.344487760005 2025-08-28,13:46:11.000,240,11068418,113325,0,1756388770,13882.235085100001,43.16386685999896,53039.33051352 2025-08-28,13:46:12.000,240,11068395,113325,0,1756388771,13882.208139859991,43.142719470000884,53039.30256504 2025-08-28,13:46:13.000,240,11068381,113485,0,1756388772,13882.181194619996,43.192063380003674,53039.28160368 2025-08-28,13:46:14.000,240,11068347,113405,0,1756388773,13882.13404045,43.192063380003674,53039.35147488 2025-08-28,13:46:15.000,240,11068433,113125,0,1756388774,13882.13404045,43.192063380003674,53039.31653928001 2025-08-28,13:46:16.000,240,11068374,113485,0,1756388775,13882.100358899996,43.255505549997906,53039.30955216 2025-08-28,13:46:17.000,240,11068355,113365,0,1756388776,13882.07341366,43.21321077000175,53039.246668080006 2025-08-28,13:46:18.000,240,11068394,113405,0,1756388777,13881.999314249995,43.23435815999983,53039.246668080006 2025-08-28,13:46:19.000,240,11068403,113365,0,1756388778,13881.958896389995,43.27665294000326,53039.16282264 2025-08-28,13:46:20.000,240,11068349,113445,0,1756388779,13881.90500590999,43.27665294000326,53039.176796880005 2025-08-28,13:46:21.000,240,11068399,113765,0,1756388780,13881.91174222,43.21321077000175,53039.19077112 2025-08-28,13:46:22.000,240,11068340,113405,0,1756388781,13881.84437911999,43.22025990000111,53039.21173248 2025-08-28,13:46:23.000,240,11068358,113445,0,1756388782,13881.78375232999,43.20616164000239,53039.176796880005 2025-08-28,13:46:24.000,240,11068436,113445,0,1756388783,13881.74333446999,43.22730903000047,53039.16980976001 2025-08-28,13:46:25.000,240,11068361,113205,0,1756388784,13881.716389229994,43.22730903000047,53039.176796880005 2025-08-28,13:46:26.000,240,11068415,113285,0,1756388785,13881.736598159994,43.24845641999855,53039.19077112 2025-08-28,13:46:27.000,240,11068377,113445,0,1756388786,13881.649026129999,43.19911251000303,53039.19775824001 2025-08-28,13:46:28.000,240,11068357,113405,0,1756388787,13881.649026129999,43.128621210002166,53039.16282264 2025-08-28,13:46:29.000,240,11068346,113365,0,1756388788,13881.588399339998,43.135670340001525,53039.12089992001 2025-08-28,13:46:30.000,240,11068368,113485,0,1756388789,13881.581663029989,43.135670340001525,53039.16980976001 2025-08-28,13:46:31.000,240,11068373,113485,0,1756388790,13881.595135649994,43.079277299999376,53039.1139128 2025-08-28,13:46:32.000,240,11068336,113445,0,1756388791,13881.527772549998,43.079277299999376,53039.09295144 2025-08-28,13:46:33.000,240,11068402,113605,0,1756388792,13881.534508859993,43.02993339000386,53039.08596432 2025-08-28,13:46:34.000,240,11068367,113405,0,1756388793,13881.514299929993,43.02993339000386,53039.05102872001 2025-08-28,13:46:35.000,240,11068377,113525,0,1756388794,13881.601871959989,43.00878599999851,53039.01609312 2025-08-28,13:46:36.000,240,11068422,113445,0,1756388795,13881.527772549998,43.00173686999915,53039.078977200006 2025-08-28,13:46:37.000,240,11068362,113445,0,1756388796,13881.534508859993,42.966491220002354,53039.03705448 2025-08-28,13:46:38.000,240,11068370,113245,0,1756388797,13881.534508859993,42.99468773999979,53039.0440416 2025-08-28,13:46:39.000,240,11068429,113525,0,1756388798,13881.527772549998,42.97354035000171,53039.009106000005 2025-08-28,13:46:40.000,240,11068447,113525,0,1756388799,13881.527772549998,42.93829470000492,53039.058015840004 2025-08-28,13:46:41.000,240,11068387,113405,0,1756388800,13881.581663029989,42.92419643999892,53039.078977200006 2025-08-28,13:46:42.000,240,11068366,113085,0,1756388801,13881.534508859993,42.945343830004276,53039.06500296 2025-08-28,13:46:43.000,240,11068453,113325,0,1756388802,13881.547981479998,42.917147309999564,53039.09993856001 2025-08-28,13:46:44.000,240,11068377,113605,0,1756388803,13881.507563619998,42.952392960003635,53039.05102872001 2025-08-28,13:46:45.000,240,11068363,113405,0,1756388804,13881.460409449988,42.959442090002995,53039.1139128 2025-08-28,13:46:46.000,240,11068349,113485,0,1756388805,13881.494090999993,42.93124556999828,53039.0440416 2025-08-28,13:46:47.000,240,11068365,113445,0,1756388806,13881.494090999993,42.93124556999828,53039.03705448 2025-08-28,13:46:48.000,240,11068405,113325,0,1756388807,13881.467145759998,42.917147309999564,53039.07199008001 2025-08-28,13:46:49.000,240,11068361,113285,0,1756388808,13881.413255279993,42.895999920001486,53039.03705448 2025-08-28,13:46:50.000,240,11068418,113485,0,1756388809,13881.386310039998,42.903049050000845,53039.08596432 2025-08-28,13:46:51.000,240,11068338,113325,0,1756388810,13881.366101109998,42.88190166000277,53039.06500296 2025-08-28,13:46:52.000,240,11068368,113485,0,1756388811,13881.366101109998,42.8114103600019,53039.01609312 2025-08-28,13:46:53.000,240,11068364,113685,0,1756388812,13881.292001699992,42.8114103600019,53039.058015840004 2025-08-28,13:46:54.000,240,11068393,113405,0,1756388813,13881.285265389997,42.77616470999783,53039.00211888001 2025-08-28,13:46:55.000,240,11068343,113725,0,1756388814,13881.238111220002,42.79731210000318,53039.07199008001 2025-08-28,13:46:56.000,240,11068368,113245,0,1756388815,13881.184220739997,42.76206644999911,53038.99513176 2025-08-28,13:46:57.000,240,11068392,113685,0,1756388816,13881.157275500002,42.74091906000103,53039.03006736001 2025-08-28,13:46:58.000,240,11068391,113085,0,1756388817,13881.137066570001,42.75501731999975,53039.00211888001 2025-08-28,13:46:59.000,240,11068395,113405,0,1756388818,13881.164011809997,42.70567341000424,53039.00211888001 2025-08-28,13:47:00.000,240,11068387,113365,0,1756388819,13881.123593949997,42.69157514999824,53039.02308024 2025-08-28,13:47:01.000,240,11068333,113445,0,1756388820,13881.123593949997,42.64928037000209,53038.98814464 2025-08-28,13:47:02.000,240,11068374,113485,0,1756388821,13881.130330259992,42.64928037000209,53038.96718328 2025-08-28,13:47:03.000,240,11068379,113485,0,1756388822,13881.083176089996,42.62108385000465,53038.93224768001 2025-08-28,13:47:04.000,240,11068330,113325,0,1756388823,13881.056230850001,42.57878907000122,53038.939234800004 2025-08-28,13:47:05.000,240,11068427,113445,0,1756388824,13881.069703469992,42.53649428999779,53038.911286320006 2025-08-28,13:47:06.000,240,11068344,113445,0,1756388825,13881.110121329992,42.543543420004426,53038.939234800004 2025-08-28,13:47:07.000,240,11068338,113565,0,1756388826,13881.083176089996,42.51534689999971,53038.91827344 2025-08-28,13:47:08.000,240,11068368,113405,0,1756388827,13881.116857640001,42.494199510001636,53038.98115752001 2025-08-28,13:47:09.000,240,11068382,113525,0,1756388828,13881.130330259992,42.508297770000354,53038.94622192 2025-08-28,13:47:10.000,240,11068428,113485,0,1756388829,13881.170748119992,42.451904729998205,53038.92526056 2025-08-28,13:47:11.000,240,11068382,113405,0,1756388830,13881.190957049992,42.45895386000484,53038.95320904001 2025-08-28,13:47:12.000,240,11068355,113485,0,1756388831,13881.177484430002,42.444855599998846,53038.939234800004 2025-08-28,13:47:13.000,240,11068359,113565,0,1756388832,13881.244847529997,42.43075734000013,53038.9741704 2025-08-28,13:47:14.000,240,11068407,113445,0,1756388833,13881.251583839992,42.41665908000141,53038.96718328 2025-08-28,13:47:15.000,240,11068365,113445,0,1756388834,13881.312210629992,42.39551169000333,53038.96718328 2025-08-28,13:47:16.000,240,11068404,113165,0,1756388835,13881.298738010002,42.38141343000461,53038.89731208 2025-08-28,13:47:17.000,240,11068368,113365,0,1756388836,13881.339155870002,42.40960995000205,53039.00211888001 2025-08-28,13:47:18.000,240,11068445,113485,0,1756388837,13881.278529080002,42.48010125000292,53039.03006736001 2025-08-28,13:47:19.000,240,11068382,113365,0,1756388838,13881.298738010002,42.451904729998205,53039.00211888001 2025-08-28,13:47:20.000,240,11068426,113405,0,1756388839,13881.305474319997,42.48715038000228,53039.009106000005 2025-08-28,13:47:21.000,240,11068359,113405,0,1756388840,13881.292001699992,42.48715038000228,53039.02308024 2025-08-28,13:47:22.000,240,11068375,113645,0,1756388841,13881.339155870002,42.501248640000995,53039.07199008001 2025-08-28,13:47:23.000,240,11068331,113405,0,1756388842,13881.345892179997,42.48010125000292,53039.08596432 2025-08-28,13:47:24.000,240,11068405,113525,0,1756388843,13881.292001699992,42.48010125000292,53039.058015840004 2025-08-28,13:47:25.000,240,11068408,113405,0,1756388844,13881.265056459997,42.47305212000356,53039.07199008001 2025-08-28,13:47:26.000,240,11068396,113365,0,1756388845,13881.224638599997,42.501248640000995,53039.07199008001 2025-08-28,13:47:27.000,240,11068341,113405,0,1756388846,13881.204429669997,42.48010125000292,53039.07199008001 2025-08-28,13:47:28.000,240,11068368,113405,0,1756388847,13881.190957049992,42.494199510001636,53039.09295144 2025-08-28,13:47:29.000,240,11068359,113565,0,1756388848,13881.197693360002,42.51534689999971,53039.03705448 2025-08-28,13:47:30.000,240,11068431,113445,0,1756388849,13881.177484430002,42.52239602999907,53039.06500296 2025-08-28,13:47:31.000,240,11068395,113485,0,1756388850,13881.170748119992,42.48715038000228,53039.07199008001 2025-08-28,13:47:32.000,240,11068398,113525,0,1756388851,13881.137066570001,42.47305212000356,53039.009106000005 2025-08-28,13:47:33.000,240,11068423,113485,0,1756388852,13881.184220739997,42.444855599998846,53039.05102872001 2025-08-28,13:47:34.000,240,11068404,113485,0,1756388853,13881.170748119992,42.43780646999949,53039.05102872001 2025-08-28,13:47:35.000,240,11068349,113605,0,1756388854,13881.177484430002,42.43075734000013,53039.03705448 2025-08-28,13:47:36.000,240,11068352,113485,0,1756388855,13881.164011809997,42.40256082000269,53039.02308024 2025-08-28,13:47:37.000,240,11068356,113605,0,1756388856,13881.190957049992,42.36731516999862,53039.078977200006 2025-08-28,13:47:38.000,240,11068422,113325,0,1756388857,13881.217902290002,42.37436429999798,53039.0440416 2025-08-28,13:47:39.000,240,11068360,113445,0,1756388858,13881.271792769992,42.36026603999926,53039.06500296 2025-08-28,13:47:40.000,240,11068324,113525,0,1756388859,13881.278529080002,42.34616778000054,53039.058015840004 2025-08-28,13:47:41.000,240,11068409,113765,0,1756388860,13881.312210629992,42.34616778000054,53039.07199008001 2025-08-28,13:47:42.000,240,11068419,113325,0,1756388861,13881.312210629992,42.325020390002464,53039.127887040006 2025-08-28,13:47:43.000,240,11068345,113605,0,1756388862,13881.379573730002,42.33911865000118,53039.09295144 2025-08-28,13:47:44.000,240,11068367,113325,0,1756388863,13881.419991590003,42.36731516999862,53039.09295144 2025-08-28,13:47:45.000,240,11068397,113365,0,1756388864,13881.480618379988,42.38846256000397,53039.14884840001 2025-08-28,13:47:46.000,240,11068382,113405,0,1756388865,13881.487354689998,42.42370821000077,53039.16980976001 2025-08-28,13:47:47.000,240,11068322,113485,0,1756388866,13881.521036239988,42.47305212000356,53039.13487416 2025-08-28,13:47:48.000,240,11068414,113485,0,1756388867,13881.514299929993,42.48715038000228,53039.19775824001 2025-08-28,13:47:49.000,240,11068396,113525,0,1756388868,13881.521036239988,42.501248640000995,53039.19077112 2025-08-28,13:47:50.000,240,11068451,113485,0,1756388869,13881.534508859993,42.52944515999843,53039.225706720004 2025-08-28,13:47:51.000,240,11068420,113765,0,1756388870,13881.541245169989,42.550592550003785,53039.2536552 2025-08-28,13:47:52.000,240,11068332,113565,0,1756388871,13881.568190409998,42.5646908100025,53039.246668080006 2025-08-28,13:47:53.000,240,11068349,113525,0,1756388872,13881.554717789993,42.63518211000337,53039.21173248 2025-08-28,13:47:54.000,240,11068393,113765,0,1756388873,13881.541245169989,42.670427760000166,53039.19775824001 2025-08-28,13:47:55.000,240,11068387,113245,0,1756388874,13881.521036239988,42.64928037000209,53039.21871960001 2025-08-28,13:47:56.000,240,11068397,113485,0,1756388875,13881.487354689998,42.684526019998884,53039.21871960001 2025-08-28,13:47:57.000,240,11068393,113485,0,1756388876,13881.473882069993,42.670427760000166,53039.274616560004 2025-08-28,13:47:58.000,240,11068348,113445,0,1756388877,13881.446936829998,42.69157514999824,53039.23269384 2025-08-28,13:47:59.000,240,11068408,113605,0,1756388878,13881.413255279993,42.66337863000081,53039.23968096001 2025-08-28,13:48:00.000,240,11068355,113525,0,1756388879,13881.406518969998,42.65632950000145,53039.246668080006 2025-08-28,13:48:01.000,240,11068382,113405,0,1756388880,13881.345892179997,42.677476889999525,53039.225706720004 2025-08-28,13:48:02.000,240,11068337,113525,0,1756388881,13881.386310039998,42.64223124000273,53039.23968096001 2025-08-28,13:48:03.000,240,11068425,113485,0,1756388882,13881.393046349993,42.62108385000465,53039.26762944001 2025-08-28,13:48:04.000,240,11068408,113405,0,1756388883,13881.379573730002,42.62108385000465,53039.23968096001 2025-08-28,13:48:05.000,240,11068353,113485,0,1756388884,13881.393046349993,42.61403471999802,53039.21173248 2025-08-28,13:48:06.000,240,11068403,113485,0,1756388885,13881.460409449988,42.63518211000337,53039.19775824001 2025-08-28,13:48:07.000,240,11068377,113445,0,1756388886,13881.467145759998,42.60698558999866,53039.127887040006 2025-08-28,13:48:08.000,240,11068390,113765,0,1756388887,13881.547981479998,42.677476889999525,53039.23968096001 2025-08-28,13:48:09.000,240,11068377,113485,0,1756388888,13881.554717789993,42.61403471999802,53039.23269384 2025-08-28,13:48:10.000,240,11068422,113565,0,1756388889,13881.642289819989,42.60698558999866,53039.2536552 2025-08-28,13:48:11.000,240,11068399,113485,0,1756388890,13881.675971369994,42.63518211000337,53039.26762944001 2025-08-28,13:48:12.000,240,11068333,113445,0,1756388891,13881.689443989999,42.684526019998884,53039.2536552 2025-08-28,13:48:13.000,240,11068357,113565,0,1756388892,13881.817433879994,42.719771670002956,53039.19775824001 2025-08-28,13:48:14.000,240,11068404,113485,0,1756388893,13881.82417018999,42.74091906000103,53039.28859080001 2025-08-28,13:48:15.000,240,11068353,113405,0,1756388894,13881.87132436,42.77616470999783,53039.30256504 2025-08-28,13:48:16.000,240,11068377,113445,0,1756388895,13881.93195115,42.81845949000126,53039.31653928001 2025-08-28,13:48:17.000,240,11068421,113605,0,1756388896,13881.979105319995,42.88895079000213,53039.3235264 2025-08-28,13:48:18.000,240,11068330,113605,0,1756388897,13881.98584162999,42.93124556999828,53039.344487760005 2025-08-28,13:48:19.000,240,11068342,113405,0,1756388898,13882.0329958,42.98763861000043,53039.33750064001 2025-08-28,13:48:20.000,240,11068329,113605,0,1756388899,13882.04646841999,43.02993339000386,53039.358462 2025-08-28,13:48:21.000,240,11068398,113405,0,1756388900,13882.059941039995,43.12157208000281,53039.43532032001 2025-08-28,13:48:22.000,240,11068383,113165,0,1756388901,13882.0329958,43.142719470000884,53039.43532032001 2025-08-28,13:48:23.000,240,11068393,113445,0,1756388902,13882.100358899996,43.185014250004315,53039.463268800006 2025-08-28,13:48:24.000,240,11068410,113765,0,1756388903,13882.04646841999,43.21321077000175,53039.442307440004 2025-08-28,13:48:25.000,240,11068340,113605,0,1756388904,13882.019523179995,43.28370207000262,53039.48423016001 2025-08-28,13:48:26.000,240,11068403,113645,0,1756388905,13882.00605055999,43.318947719999414,53039.442307440004 2025-08-28,13:48:27.000,240,11068335,113365,0,1756388906,13881.98584162999,43.34714424000413,53039.51916576 2025-08-28,13:48:28.000,240,11068364,113565,0,1756388907,13882.00605055999,43.361242500002845,53039.52615288 2025-08-28,13:48:29.000,240,11068354,113605,0,1756388908,13881.93195115,43.403537279999,53039.54711424 2025-08-28,13:48:30.000,240,11068338,113405,0,1756388909,13881.90500590999,43.42468467000435,53039.53314000001 2025-08-28,13:48:31.000,240,11068371,113365,0,1756388910,13881.89153329,43.495175969997945,53039.4982044 2025-08-28,13:48:32.000,240,11068343,113405,0,1756388911,13881.857851739995,43.488126839998586,53039.45628168001 2025-08-28,13:48:33.000,240,11068382,113245,0,1756388912,13881.89153329,43.551569010000094,53039.52615288 2025-08-28,13:48:34.000,240,11068347,113405,0,1756388913,13881.88479697999,43.544519880000735,53039.53314000001 2025-08-28,13:48:35.000,240,11068407,113645,0,1756388914,13881.92521483999,43.56566726999881,53039.60301120001 2025-08-28,13:48:36.000,240,11068368,113485,0,1756388915,13881.89153329,43.62206031000096,53039.582049840006 2025-08-28,13:48:37.000,240,11068417,113325,0,1756388916,13881.93195115,43.60796205000224,53039.57506272001 2025-08-28,13:48:38.000,240,11068402,113765,0,1756388917,13881.93195115,43.6502568299984,53039.55410136001 2025-08-28,13:48:39.000,240,11068352,113445,0,1756388918,13881.98584162999,43.65730595999776,53039.51916576 2025-08-28,13:48:40.000,240,11068367,113405,0,1756388919,13882.00605055999,43.67845335000311,53039.51916576 2025-08-28,13:48:41.000,240,11068405,113365,0,1756388920,13882.08688627999,43.74894465000398,53039.561088480004 2025-08-28,13:48:42.000,240,11068412,113485,0,1756388921,13882.120567829996,43.79123943000013,53039.561088480004 2025-08-28,13:48:43.000,240,11068361,113285,0,1756388922,13882.160985689996,43.84763247000228,53039.51916576 2025-08-28,13:48:44.000,240,11068432,113405,0,1756388923,13882.12730413999,43.85468160000164,53039.55410136001 2025-08-28,13:48:45.000,240,11068416,113405,0,1756388924,13882.19466724,43.83353421000356,53039.53314000001 2025-08-28,13:48:46.000,240,11068419,113445,0,1756388925,13882.275502960001,43.86877986000036,53039.55410136001 2025-08-28,13:48:47.000,240,11068395,113685,0,1756388926,13882.268766649991,43.91812377000315,53039.55410136001 2025-08-28,13:48:48.000,240,11068405,113485,0,1756388927,13882.356338680001,43.953369419999945,53039.54711424 2025-08-28,13:48:49.000,240,11068417,113165,0,1756388928,13882.450647019992,44.002713330002734,53039.5680756 2025-08-28,13:48:50.000,240,11068393,113565,0,1756388929,13882.477592260002,44.0732046300036,53039.582049840006 2025-08-28,13:48:51.000,240,11068350,113725,0,1756388930,13882.518010120002,44.15779419000319,53039.582049840006 2025-08-28,13:48:52.000,240,11068378,113285,0,1756388931,13882.565164289997,44.15074506000383,53039.68685664 2025-08-28,13:48:53.000,240,11068411,113605,0,1756388932,13882.551691669993,44.298776789997646,53039.65890816 2025-08-28,13:48:54.000,240,11068360,113365,0,1756388933,13882.598845840002,44.28467852999893,53039.6379468 2025-08-28,13:48:55.000,240,11068430,113685,0,1756388934,13882.571900599993,44.33402244000172,53039.60301120001 2025-08-28,13:48:56.000,240,11068344,113365,0,1756388935,13882.558427980002,44.404513740002585,53039.609998320004 2025-08-28,13:48:57.000,240,11068416,113605,0,1756388936,13882.551691669993,44.460906780004734,53039.64493392 2025-08-28,13:48:58.000,240,11068412,113405,0,1756388937,13882.592109529993,44.48205417000281,53039.61698544 2025-08-28,13:48:59.000,240,11068429,113485,0,1756388938,13882.518010120002,44.47500504000345,53039.679869520005 2025-08-28,13:49:00.000,240,11068431,113405,0,1756388939,13882.511273809992,44.54549634000432,53039.630959680006 2025-08-28,13:49:01.000,240,11068344,113405,0,1756388940,13882.497801190002,44.55959460000304,53039.6379468 2025-08-28,13:49:02.000,240,11068399,113485,0,1756388941,13882.470855949992,44.55254547000368,53039.64493392 2025-08-28,13:49:03.000,240,11068430,113165,0,1756388942,13882.410229159992,44.594840249999834,53039.57506272001 2025-08-28,13:49:04.000,240,11068418,113765,0,1756388943,13882.430438089992,44.594840249999834,53039.54012712 2025-08-28,13:49:05.000,240,11068345,113485,0,1756388944,13882.457383330002,44.573692860001756,53039.561088480004 2025-08-28,13:49:06.000,240,11068328,113125,0,1756388945,13882.437174400002,44.5666437300024,53039.582049840006 2025-08-28,13:49:07.000,240,11068416,113685,0,1756388946,13882.396756540002,44.594840249999834,53039.55410136001 2025-08-28,13:49:08.000,240,11068345,113765,0,1756388947,13882.336129750001,44.573692860001756,53039.54711424 2025-08-28,13:49:09.000,240,11068342,113485,0,1756388948,13882.336129750001,44.54549634000432,53039.54012712 2025-08-28,13:49:10.000,240,11068401,113525,0,1756388949,13882.322657129997,44.538447209997685,53039.54012712 2025-08-28,13:49:11.000,240,11068377,113325,0,1756388950,13882.336129750001,44.55959460000304,53039.512178640005 2025-08-28,13:49:12.000,240,11068416,113605,0,1756388951,13882.329393439992,44.538447209997685,53039.4982044 2025-08-28,13:49:13.000,240,11068388,113485,0,1756388952,13882.329393439992,44.54549634000432,53039.49121728 2025-08-28,13:49:14.000,240,11068375,113525,0,1756388953,13882.390020229992,44.55959460000304,53039.49121728 2025-08-28,13:49:15.000,240,11068339,113365,0,1756388954,13882.383283919997,44.51729981999961,53039.47025592 2025-08-28,13:49:16.000,240,11068407,113605,0,1756388955,13882.390020229992,44.55254547000368,53039.49121728 2025-08-28,13:49:17.000,240,11068345,113605,0,1756388956,13882.416965470002,44.587791120000475,53039.512178640005 2025-08-28,13:49:18.000,240,11068371,113525,0,1756388957,13882.477592260002,44.587791120000475,53039.47025592 2025-08-28,13:49:19.000,240,11068383,113765,0,1756388958,13882.524746429997,44.61598763999791,53039.47724304 2025-08-28,13:49:20.000,240,11068426,113685,0,1756388959,13882.544955359997,44.61598763999791,53039.44929456 2025-08-28,13:49:21.000,240,11068354,113405,0,1756388960,13882.625791079998,44.71467546000349,53039.4283332 2025-08-28,13:49:22.000,240,11068368,113805,0,1756388961,13882.679681559988,44.74287198000093,53039.47724304 2025-08-28,13:49:23.000,240,11068404,113285,0,1756388962,13882.733572039993,44.813363280001795,53039.43532032001 2025-08-28,13:49:24.000,240,11068427,113485,0,1756388963,13882.733572039993,44.869756320003944,53039.45628168001 2025-08-28,13:49:25.000,240,11068390,113445,0,1756388964,13882.753780969993,44.9120511000001,53039.49121728 2025-08-28,13:49:26.000,240,11068420,113765,0,1756388965,13882.814407759994,44.96844414000225,53039.45628168001 2025-08-28,13:49:27.000,240,11068351,113325,0,1756388966,13882.854825619994,45.038935440003115,53039.47724304 2025-08-28,13:49:28.000,240,11068397,113485,0,1756388967,13882.854825619994,45.031886310003756,53039.4982044 2025-08-28,13:49:29.000,240,11068354,113765,0,1756388968,13882.854825619994,45.08827934999863,53039.47724304 2025-08-28,13:49:30.000,240,11068357,113645,0,1756388969,13882.888507169999,45.1235250000027,53039.48423016001 2025-08-28,13:49:31.000,240,11068441,113725,0,1756388970,13882.868298239999,45.13762326000142,53039.48423016001 2025-08-28,13:49:32.000,240,11068418,113445,0,1756388971,13882.875034549994,45.172868909998215,53039.47724304 2025-08-28,13:49:33.000,240,11068337,113485,0,1756388972,13882.841352999989,45.229261950000364,53039.4982044 2025-08-28,13:49:34.000,240,11068358,113485,0,1756388973,13882.841352999989,45.271556730003795,53039.48423016001 2025-08-28,13:49:35.000,240,11068409,113605,0,1756388974,13882.834616689994,45.2574584699978,53039.51916576 2025-08-28,13:49:36.000,240,11068406,113205,0,1756388975,13882.794198829994,45.20811456000229,53039.48423016001 2025-08-28,13:49:37.000,240,11068329,113445,0,1756388976,13882.794198829994,45.2574584699978,53039.47025592 2025-08-28,13:49:38.000,240,11068432,113605,0,1756388977,13882.706626799998,45.229261950000364,53039.512178640005 2025-08-28,13:49:39.000,240,11068413,113605,0,1756388978,13882.699890489988,45.25040933999844,53039.47025592 2025-08-28,13:49:40.000,240,11068347,113325,0,1756388979,13882.686417869998,45.215163690001646,53039.48423016001 2025-08-28,13:49:41.000,240,11068408,113365,0,1756388980,13882.632527389993,45.20811456000229,53039.49121728 2025-08-28,13:49:42.000,240,11068366,113285,0,1756388981,13882.646000009998,45.215163690001646,53039.51916576 2025-08-28,13:49:43.000,240,11068378,113565,0,1756388982,13882.598845840002,45.20106543000293,53039.48423016001 2025-08-28,13:49:44.000,240,11068424,113445,0,1756388983,13882.619054770003,45.215163690001646,53039.48423016001 2025-08-28,13:49:45.000,240,11068370,113445,0,1756388984,13882.612318459993,45.20811456000229,53039.45628168001 2025-08-28,13:49:46.000,240,11068376,113605,0,1756388985,13882.592109529993,45.20811456000229,53039.50519152001 2025-08-28,13:49:47.000,240,11068435,113445,0,1756388986,13882.585373219998,45.264507600004436,53039.47724304 2025-08-28,13:49:48.000,240,11068403,113765,0,1756388987,13882.558427980002,45.23631107999972,53039.40737184001 2025-08-28,13:49:49.000,240,11068365,113605,0,1756388988,13882.511273809992,45.215163690001646,53039.40038472 2025-08-28,13:49:50.000,240,11068372,113325,0,1756388989,13882.504537499997,45.24336020999908,53039.45628168001 2025-08-28,13:49:51.000,240,11068420,113485,0,1756388990,13882.491064879992,45.264507600004436,53039.393397600004 2025-08-28,13:49:52.000,240,11068384,113485,0,1756388991,13882.544955359997,45.2574584699978,53039.42134608 2025-08-28,13:49:53.000,240,11068471,113685,0,1756388992,13882.511273809992,45.2574584699978,53039.442307440004 2025-08-28,13:49:54.000,240,11068415,113365,0,1756388993,13882.518010120002,45.29975325000123,53039.38641048001 2025-08-28,13:49:55.000,240,11068420,113525,0,1756388994,13882.484328569997,45.30680238000059,53039.414358960006 2025-08-28,13:49:56.000,240,11068433,113405,0,1756388995,13882.511273809992,45.31385150999995,53039.414358960006 2025-08-28,13:49:57.000,240,11068395,113565,0,1756388996,13882.464119639997,45.33499889999803,53039.37942336 2025-08-28,13:49:58.000,240,11068420,113485,0,1756388997,13882.437174400002,45.32090063999931,53039.393397600004 2025-08-28,13:49:59.000,240,11068414,113605,0,1756388998,13882.423701779997,45.32794976999867,53039.393397600004 2025-08-28,13:50:00.000,240,11068354,113565,0,1756388999,13882.369811299992,45.35614629000338,53039.36544912001 2025-08-28,13:50:01.000,240,11068356,113405,0,1756389000,13882.309184509992,45.405490199998894,53039.35147488 2025-08-28,13:50:02.000,240,11068390,113565,0,1756389001,13882.295711890001,45.33499889999803,53039.30256504 2025-08-28,13:50:03.000,240,11068399,113365,0,1756389002,13882.241821409996,45.37729368000146,53039.30955216 2025-08-28,13:50:04.000,240,11068451,113605,0,1756389003,13882.214876170001,45.38434281000082,53039.28859080001 2025-08-28,13:50:05.000,240,11068368,113525,0,1756389004,13882.13404045,45.34204803000466,53039.20474536 2025-08-28,13:50:06.000,240,11068376,113285,0,1756389005,13882.08688627999,45.28565499000251,53039.246668080006 2025-08-28,13:50:07.000,240,11068411,113405,0,1756389006,13882.05320473,45.30680238000059,53039.2536552 2025-08-28,13:50:08.000,240,11068427,113485,0,1756389007,13881.99257794,45.32794976999867,53039.23269384 2025-08-28,13:50:09.000,240,11068381,113405,0,1756389008,13881.938687459995,45.278605860003154,53039.21871960001 2025-08-28,13:50:10.000,240,11068326,113645,0,1756389009,13881.91174222,45.24336020999908,53039.20474536 2025-08-28,13:50:11.000,240,11068414,113445,0,1756389010,13881.878060669995,45.20106543000293,53039.15583552 2025-08-28,13:50:12.000,240,11068434,113685,0,1756389011,13881.89153329,45.17991804000485,53039.16282264 2025-08-28,13:50:13.000,240,11068413,113565,0,1756389012,13881.837642809995,45.11647587000334,53039.09993856001 2025-08-28,13:50:14.000,240,11068412,113645,0,1756389013,13881.857851739995,45.10237761000462,53039.1139128 2025-08-28,13:50:15.000,240,11068421,113445,0,1756389014,13881.82417018999,45.06008283000119,53039.09295144 2025-08-28,13:50:16.000,240,11068345,113445,0,1756389015,13881.88479697999,45.031886310003756,53039.09993856001 2025-08-28,13:50:17.000,240,11068332,113525,0,1756389016,13881.86458804999,44.996640659999684,53039.127887040006 2025-08-28,13:50:18.000,240,11068406,113605,0,1756389017,13881.898269599995,45.01778804999776,53039.09295144 2025-08-28,13:50:19.000,240,11068332,113565,0,1756389018,13881.958896389995,45.031886310003756,53039.12089992001 2025-08-28,13:50:20.000,240,11068396,113685,0,1756389019,13881.97236901,45.0107389199984,53039.09993856001 2025-08-28,13:50:21.000,240,11068373,113485,0,1756389020,13881.99257794,44.989591530000325,53039.15583552 2025-08-28,13:50:22.000,240,11068414,113605,0,1756389021,13882.06667734999,45.01778804999776,53039.09993856001 2025-08-28,13:50:23.000,240,11068380,113605,0,1756389022,13882.09362259,44.94024762000481,53039.058015840004 2025-08-28,13:50:24.000,240,11068406,113525,0,1756389023,13882.11383152,44.996640659999684,53039.078977200006 2025-08-28,13:50:25.000,240,11068407,113725,0,1756389024,13882.13404045,44.996640659999684,53039.08596432 2025-08-28,13:50:26.000,240,11068393,113445,0,1756389025,13882.160985689996,44.996640659999684,53039.106925680004 2025-08-28,13:50:27.000,240,11068435,113605,0,1756389026,13882.19466724,44.95434588000353,53039.08596432 2025-08-28,13:50:28.000,240,11068380,113605,0,1756389027,13882.208139859991,44.996640659999684,53039.12089992001 2025-08-28,13:50:29.000,240,11068347,113605,0,1756389028,13882.187930929991,44.96844414000225,53039.09295144 2025-08-28,13:50:30.000,240,11068333,113645,0,1756389029,13882.221612479996,44.933198489998176,53039.127887040006 2025-08-28,13:50:31.000,240,11068395,113605,0,1756389030,13882.201403549996,44.88385458000266,53039.078977200006 2025-08-28,13:50:32.000,240,11068360,113645,0,1756389031,13882.214876170001,44.88385458000266,53039.12089992001 2025-08-28,13:50:33.000,240,11068398,113565,0,1756389032,13882.201403549996,44.6653315500007,53039.03705448 2025-08-28,13:50:34.000,240,11068404,113485,0,1756389033,13882.120567829996,44.69352806999814,53038.98814464 2025-08-28,13:50:35.000,240,11068368,113685,0,1756389034,13882.140776759996,44.644184160002624,53039.05102872001 2025-08-28,13:50:36.000,240,11068374,113485,0,1756389035,13882.080149969996,44.637135030003265,53039.03006736001 2025-08-28,13:50:37.000,240,11068396,113485,0,1756389036,13882.05320473,44.55959460000304,53039.03705448 2025-08-28,13:50:38.000,240,11068337,113485,0,1756389037,13882.01278687,44.51025069000025,53038.98814464 2025-08-28,13:50:39.000,240,11068422,113605,0,1756389038,13881.898269599995,44.4538576499981,53038.95320904001 2025-08-28,13:50:40.000,240,11068347,113485,0,1756389039,13881.87132436,44.39041548000387,53038.96718328 2025-08-28,13:50:41.000,240,11068334,113445,0,1756389040,13881.82417018999,44.34107157000108,53038.98814464 2025-08-28,13:50:42.000,240,11068360,113365,0,1756389041,13881.82417018999,44.27762939999957,53038.93224768001 2025-08-28,13:50:43.000,240,11068343,113485,0,1756389042,13881.80396125999,44.185990710000624,53038.91827344 2025-08-28,13:50:44.000,240,11068353,113605,0,1756389043,13881.82417018999,44.19303983999998,53038.939234800004 2025-08-28,13:50:45.000,240,11068340,113685,0,1756389044,13881.76354339999,44.136646799997834,53038.939234800004 2025-08-28,13:50:46.000,240,11068378,113645,0,1756389045,13881.777016019994,44.08730289000232,53038.890324960004 2025-08-28,13:50:47.000,240,11068400,113565,0,1756389046,13881.78375232999,43.995664200003375,53038.92526056 2025-08-28,13:50:48.000,240,11068388,113645,0,1756389047,13881.78375232999,43.97451680999802,53038.87635072 2025-08-28,13:50:49.000,240,11068367,113605,0,1756389048,13881.77027971,43.953369419999945,53038.86237648001 2025-08-28,13:50:50.000,240,11068329,113605,0,1756389049,13881.74333446999,43.946320290000585,53038.82045376 2025-08-28,13:50:51.000,240,11068345,113285,0,1756389050,13881.77027971,43.896976379997795,53038.82744088 2025-08-28,13:50:52.000,240,11068425,113685,0,1756389051,13881.76354339999,43.896976379997795,53038.84840224 2025-08-28,13:50:53.000,240,11068405,113365,0,1756389052,13881.80396125999,43.85468160000164,53038.83442800001 2025-08-28,13:50:54.000,240,11068398,113765,0,1756389053,13881.837642809995,43.92517290000251,53038.85538936 2025-08-28,13:50:55.000,240,11068441,113365,0,1756389054,13881.77027971,43.88287811999908,53038.8693636 2025-08-28,13:50:56.000,240,11068390,113485,0,1756389055,13881.817433879994,43.896976379997795,53038.83442800001 2025-08-28,13:50:57.000,240,11068362,113405,0,1756389056,13881.82417018999,43.88287811999908,53038.85538936 2025-08-28,13:50:58.000,240,11068340,113205,0,1756389057,13881.8309065,43.91812377000315,53038.85538936 2025-08-28,13:50:59.000,240,11068372,113565,0,1756389058,13881.817433879994,43.939271160001226,53038.841415120005 2025-08-28,13:51:00.000,240,11068390,113565,0,1756389059,13881.797224949994,43.896976379997795,53038.89731208 2025-08-28,13:51:01.000,240,11068424,113685,0,1756389060,13881.82417018999,43.889927249998436,53038.8693636 2025-08-28,13:51:02.000,240,11068405,113485,0,1756389061,13881.79048864,43.896976379997795,53038.82045376 2025-08-28,13:51:03.000,240,11068376,113605,0,1756389062,13881.736598159994,43.87582898999972,53038.81346664001 2025-08-28,13:51:04.000,240,11068428,113645,0,1756389063,13881.709652919999,43.889927249998436,53038.80647952 2025-08-28,13:51:05.000,240,11068414,113605,0,1756389064,13881.689443989999,43.84763247000228,53038.792505280006 2025-08-28,13:51:06.000,240,11068377,113565,0,1756389065,13881.622080889989,43.826485080004204,53038.81346664001 2025-08-28,13:51:07.000,240,11068395,113645,0,1756389066,13881.615344579994,43.78419030000077,53038.78551816001 2025-08-28,13:51:08.000,240,11068427,113605,0,1756389067,13881.547981479998,43.763042910002696,53038.75756968 2025-08-28,13:51:09.000,240,11068395,113445,0,1756389068,13881.547981479998,43.73484638999798,53038.77853104 2025-08-28,13:51:10.000,240,11068358,113565,0,1756389069,13881.473882069993,43.74189552000462,53038.743595440006 2025-08-28,13:51:11.000,240,11068399,113565,0,1756389070,13881.446936829998,43.67845335000311,53038.71564696001 2025-08-28,13:51:12.000,240,11068396,113565,0,1756389071,13881.413255279993,43.60796205000224,53038.722634080004 2025-08-28,13:51:13.000,240,11068391,113365,0,1756389072,13881.426727899998,43.586814660004165,53038.68071136 2025-08-28,13:51:14.000,240,11068400,113565,0,1756389073,13881.433464209993,43.55861813999945,53038.70167272 2025-08-28,13:51:15.000,240,11068375,113645,0,1756389074,13881.419991590003,43.551569010000094,53038.70865984 2025-08-28,13:51:16.000,240,11068402,113365,0,1756389075,13881.393046349993,43.50222510000458,53038.65975 2025-08-28,13:51:17.000,240,11068400,113605,0,1756389076,13881.399782660003,43.47402857999987,53038.63878864 2025-08-28,13:51:18.000,240,11068404,113605,0,1756389077,13881.393046349993,43.45288119000179,53038.64577576001 2025-08-28,13:51:19.000,240,11068394,113565,0,1756389078,13881.419991590003,43.43878293000307,53038.61084016 2025-08-28,13:51:20.000,240,11068358,113365,0,1756389079,13881.460409449988,43.41763553999772,53038.58289168 2025-08-28,13:51:21.000,240,11068332,113445,0,1756389080,13881.453673139993,43.42468467000435,53038.61084016 2025-08-28,13:51:22.000,240,11068408,113525,0,1756389081,13881.460409449988,43.42468467000435,53038.65276288 2025-08-28,13:51:23.000,240,11068422,113605,0,1756389082,13881.473882069993,43.403537279999,53038.61084016 2025-08-28,13:51:24.000,240,11068342,113245,0,1756389083,13881.494090999993,43.43173380000371,53038.58289168 2025-08-28,13:51:25.000,240,11068382,113645,0,1756389084,13881.507563619998,43.44583206000243,53038.56193032 2025-08-28,13:51:26.000,240,11068352,113285,0,1756389085,13881.527772549998,43.45288119000179,53038.624814400006 2025-08-28,13:51:27.000,240,11068395,113605,0,1756389086,13881.561454099989,43.495175969997945,53038.59686592001 2025-08-28,13:51:28.000,240,11068431,113365,0,1756389087,13881.561454099989,43.530421620002016,53038.58289168 2025-08-28,13:51:29.000,240,11068385,113405,0,1756389088,13881.615344579994,43.56566726999881,53038.65975 2025-08-28,13:51:30.000,240,11068414,113565,0,1756389089,13881.622080889989,43.600912920002884,53038.61782728001 2025-08-28,13:51:31.000,240,11068418,113565,0,1756389090,13881.601871959989,43.62206031000096,53038.624814400006 2025-08-28,13:51:32.000,240,11068380,113405,0,1756389091,13881.601871959989,43.66435509000439,53038.624814400006 2025-08-28,13:51:33.000,240,11068384,113445,0,1756389092,13881.649026129999,43.720748129999265,53038.68071136 2025-08-28,13:51:34.000,240,11068341,113645,0,1756389093,13881.608608269999,43.70664987000055,53038.64577576001 2025-08-28,13:51:35.000,240,11068338,113525,0,1756389094,13881.595135649994,43.69960074000119,53038.65276288 2025-08-28,13:51:36.000,240,11068338,113485,0,1756389095,13881.628817199999,43.727797259998624,53038.66673712001 2025-08-28,13:51:37.000,240,11068397,113525,0,1756389096,13881.608608269999,43.74189552000462,53038.64577576001 2025-08-28,13:51:38.000,240,11068406,113605,0,1756389097,13881.615344579994,43.727797259998624,53038.65975 2025-08-28,13:51:39.000,240,11068344,113445,0,1756389098,13881.635553509994,43.75599378000334,53038.624814400006 2025-08-28,13:51:40.000,240,11068337,113565,0,1756389099,13881.68270767999,43.78419030000077,53038.63878864 2025-08-28,13:51:41.000,240,11068332,113445,0,1756389100,13881.662498749989,43.770092040002055,53038.68071136 2025-08-28,13:51:42.000,240,11068355,113645,0,1756389101,13881.696180299994,43.777141170001414,53038.63180152 2025-08-28,13:51:43.000,240,11068348,113405,0,1756389102,13881.635553509994,43.75599378000334,53038.63180152 2025-08-28,13:51:44.000,240,11068340,113485,0,1756389103,13881.655762439994,43.74189552000462,53038.68769848 2025-08-28,13:51:45.000,240,11068380,113565,0,1756389104,13881.655762439994,43.73484638999798,53038.603853040004 2025-08-28,13:51:46.000,240,11068394,113445,0,1756389105,13881.669235059999,43.720748129999265,53038.68071136 2025-08-28,13:51:47.000,240,11068373,113605,0,1756389106,13881.649026129999,43.720748129999265,53038.673724240005 2025-08-28,13:51:48.000,240,11068338,113565,0,1756389107,13881.615344579994,43.763042910002696,53038.63180152 2025-08-28,13:51:49.000,240,11068341,113685,0,1756389108,13881.642289819989,43.68550248000247,53038.66673712001 2025-08-28,13:51:50.000,240,11068318,113605,0,1756389109,13881.628817199999,43.713698999999906,53038.63180152 2025-08-28,13:51:51.000,240,11068397,113525,0,1756389110,13881.635553509994,43.720748129999265,53038.66673712001 2025-08-28,13:51:52.000,240,11068406,113285,0,1756389111,13881.615344579994,43.74894465000398,53038.70865984 2025-08-28,13:51:53.000,240,11068384,113685,0,1756389112,13881.588399339998,43.720748129999265,53038.65276288 2025-08-28,13:51:54.000,240,11068390,113525,0,1756389113,13881.541245169989,43.75599378000334,53038.64577576001 2025-08-28,13:51:55.000,240,11068357,113445,0,1756389114,13881.561454099989,43.74189552000462,53038.624814400006 2025-08-28,13:51:56.000,240,11068358,113725,0,1756389115,13881.561454099989,43.74189552000462,53038.624814400006 2025-08-28,13:51:57.000,240,11068367,113405,0,1756389116,13881.574926719994,43.80533768999885,53038.65276288 2025-08-28,13:51:58.000,240,11068376,113445,0,1756389117,13881.460409449988,43.81238681999821,53038.66673712001 2025-08-28,13:51:59.000,240,11068427,113525,0,1756389118,13881.446936829998,43.80533768999885,53038.59686592001 2025-08-28,13:52:00.000,240,11068395,113725,0,1756389119,13881.426727899998,43.826485080004204,53038.603853040004 2025-08-28,13:52:01.000,240,11068352,113405,0,1756389120,13881.426727899998,43.819435950004845,53038.575904560006 2025-08-28,13:52:02.000,240,11068328,113365,0,1756389121,13881.426727899998,43.83353421000356,53038.61084016 2025-08-28,13:52:03.000,240,11068387,113285,0,1756389122,13881.359364800002,43.87582898999972,53038.52699472001 2025-08-28,13:52:04.000,240,11068394,113445,0,1756389123,13881.379573730002,43.889927249998436,53038.554943200004 2025-08-28,13:52:05.000,240,11068385,113525,0,1756389124,13881.345892179997,43.92517290000251,53038.56891744001 2025-08-28,13:52:06.000,240,11068402,113605,0,1756389125,13881.312210629992,43.93222203000187,53038.54096896 2025-08-28,13:52:07.000,240,11068407,113445,0,1756389126,13881.318946940002,43.995664200003375,53038.53398184 2025-08-28,13:52:08.000,240,11068354,113605,0,1756389127,13881.312210629992,44.02386072000081,53038.554943200004 2025-08-28,13:52:09.000,240,11068334,113685,0,1756389128,13881.231374909992,44.03795897999953,53038.49904624001 2025-08-28,13:52:10.000,240,11068362,113325,0,1756389129,13881.292001699992,44.05205723999825,53038.52699472001 2025-08-28,13:52:11.000,240,11068397,113485,0,1756389130,13881.258320150002,44.10140115000104,53038.51302048 2025-08-28,13:52:12.000,240,11068324,113205,0,1756389131,13881.271792769992,44.10140115000104,53038.506033360005 2025-08-28,13:52:13.000,240,11068371,113405,0,1756389132,13881.278529080002,44.11549940999976,53038.5200076 2025-08-28,13:52:14.000,240,11068403,113565,0,1756389133,13881.251583839992,44.15074506000383,53038.51302048 2025-08-28,13:52:15.000,240,11068341,113445,0,1756389134,13881.204429669997,44.1084502800004,53038.54096896 2025-08-28,13:52:16.000,240,11068375,113325,0,1756389135,13881.177484430002,44.10140115000104,53038.56891744001 2025-08-28,13:52:17.000,240,11068363,113525,0,1756389136,13881.137066570001,44.129597669998475,53038.51302048 2025-08-28,13:52:18.000,240,11068354,113765,0,1756389137,13881.137066570001,44.10140115000104,53038.51302048 2025-08-28,13:52:19.000,240,11068349,113325,0,1756389138,13881.143802879997,44.122548539999116,53038.53398184 2025-08-28,13:52:20.000,240,11068387,113685,0,1756389139,13881.089912399992,44.15074506000383,53038.51302048 2025-08-28,13:52:21.000,240,11068406,113525,0,1756389140,13881.036021920001,44.129597669998475,53038.506033360005 2025-08-28,13:52:22.000,240,11068403,113525,0,1756389141,13880.995604060001,44.1084502800004,53038.436162160004 2025-08-28,13:52:23.000,240,11068348,113765,0,1756389142,13880.961922509996,44.10140115000104,53038.436162160004 2025-08-28,13:52:24.000,240,11068344,113565,0,1756389143,13880.968658819991,44.122548539999116,53038.39423944 2025-08-28,13:52:25.000,240,11068369,113605,0,1756389144,13880.988867749991,44.08025376000296,53038.49205912 2025-08-28,13:52:26.000,240,11068386,113445,0,1756389145,13880.97539513,44.0732046300036,53038.46411064 2025-08-28,13:52:27.000,240,11068408,113485,0,1756389146,13880.9551862,44.08730289000232,53038.42917504001 2025-08-28,13:52:28.000,240,11068400,113765,0,1756389147,13880.941713579996,44.06615550000424,53038.36629096 2025-08-28,13:52:29.000,240,11068351,113765,0,1756389148,13880.93497727,44.05910637000488,53038.3453296 2025-08-28,13:52:30.000,240,11068397,113605,0,1756389149,13880.88782309999,43.995664200003375,53038.33135536001 2025-08-28,13:52:31.000,240,11068338,113845,0,1756389150,13880.948449889991,43.988615070004016,53038.35930384001 2025-08-28,13:52:32.000,240,11068314,113525,0,1756389151,13880.93497727,43.960418549999304,53038.39423944 2025-08-28,13:52:33.000,240,11068312,113925,0,1756389152,13880.840668929995,43.953369419999945,53038.338342480005 2025-08-28,13:52:34.000,240,11068393,113405,0,1756389153,13880.86761416999,43.939271160001226,53038.29641976 2025-08-28,13:52:35.000,240,11068385,113405,0,1756389154,13880.84740523999,43.91812377000315,53038.289432640006 2025-08-28,13:52:36.000,240,11068387,113645,0,1756389155,13880.82719630999,43.896976379997795,53038.31738112 2025-08-28,13:52:37.000,240,11068396,113405,0,1756389156,13880.85414155,43.86877986000036,53038.28244552001 2025-08-28,13:52:38.000,240,11068399,113565,0,1756389157,13880.820459999995,43.88287811999908,53038.36629096 2025-08-28,13:52:39.000,240,11068416,113565,0,1756389158,13880.780042139995,43.861730730001,53038.31738112 2025-08-28,13:52:40.000,240,11068376,113645,0,1756389159,13880.780042139995,43.84058334000292,53038.289432640006 2025-08-28,13:52:41.000,240,11068403,113405,0,1756389160,13880.73288797,43.83353421000356,53038.338342480005 2025-08-28,13:52:42.000,240,11068365,113685,0,1756389161,13880.699206419995,43.81238681999821,53038.33135536001 2025-08-28,13:52:43.000,240,11068427,113485,0,1756389162,13880.678997489995,43.79123943000013,53038.2754584 2025-08-28,13:52:44.000,240,11068354,113565,0,1756389163,13880.638579629995,43.75599378000334,53038.32436824 2025-08-28,13:52:45.000,240,11068385,113605,0,1756389164,13880.598161769994,43.73484638999798,53038.289432640006 2025-08-28,13:52:46.000,240,11068388,113365,0,1756389165,13880.5510076,43.73484638999798,53038.289432640006 2025-08-28,13:52:47.000,240,11068354,113765,0,1756389166,13880.52406235999,43.74189552000462,53038.3453296 2025-08-28,13:52:48.000,240,11068377,113445,0,1756389167,13880.510589739999,43.720748129999265,53038.31039400001 2025-08-28,13:52:49.000,240,11068403,113605,0,1756389168,13880.510589739999,43.65730595999776,53038.30340688 2025-08-28,13:52:50.000,240,11068418,113485,0,1756389169,13880.456699259994,43.64320769999904,53038.31738112 2025-08-28,13:52:51.000,240,11068412,113525,0,1756389170,13880.429754019999,43.64320769999904,53038.23353568001 2025-08-28,13:52:52.000,240,11068371,113605,0,1756389171,13880.416281399994,43.64320769999904,53038.25449704 2025-08-28,13:52:53.000,240,11068369,113525,0,1756389172,13880.369127229998,43.60796205000224,53038.28244552001 2025-08-28,13:52:54.000,240,11068342,113565,0,1756389173,13880.355654609994,43.6150111800016,53038.21257432001 2025-08-28,13:52:55.000,240,11068386,113685,0,1756389174,13880.362390919989,43.593863790003525,53038.19860008 2025-08-28,13:52:56.000,240,11068408,113605,0,1756389175,13880.369127229998,43.60796205000224,53038.17763872 2025-08-28,13:52:57.000,240,11068423,113485,0,1756389176,13880.396072469994,43.57271639999817,53038.21257432001 2025-08-28,13:52:58.000,240,11068360,113805,0,1756389177,13880.429754019999,43.63615856999968,53038.15667736 2025-08-28,13:52:59.000,240,11068334,113685,0,1756389178,13880.449962949999,43.60796205000224,53038.18462584 2025-08-28,13:53:00.000,240,11068395,113765,0,1756389179,13880.470171879999,43.57271639999817,53038.18462584 2025-08-28,13:53:01.000,240,11068431,113725,0,1756389180,13880.48364449999,43.551569010000094,53038.12872888 2025-08-28,13:53:02.000,240,11068402,113565,0,1756389181,13880.52406235999,43.55861813999945,53038.135716 2025-08-28,13:53:03.000,240,11068335,113485,0,1756389182,13880.56448021999,43.544519880000735,53038.19161296001 2025-08-28,13:53:04.000,240,11068368,113685,0,1756389183,13880.56448021999,43.544519880000735,53038.14270312001 2025-08-28,13:53:05.000,240,11068391,113405,0,1756389184,13880.52406235999,43.5163233600033,53038.14270312001 2025-08-28,13:53:06.000,240,11068369,113605,0,1756389185,13880.5510076,43.52337249000266,53038.21257432001 2025-08-28,13:53:07.000,240,11068404,113325,0,1756389186,13880.530798669999,43.50222510000458,53038.14270312001 2025-08-28,13:53:08.000,240,11068345,113645,0,1756389187,13880.50385342999,43.537470750001376,53038.17763872 2025-08-28,13:53:09.000,240,11068369,113405,0,1756389188,13880.517326049994,43.537470750001376,53038.16366448001 2025-08-28,13:53:10.000,240,11068417,113605,0,1756389189,13880.510589739999,43.488126839998586,53038.17763872 2025-08-28,13:53:11.000,240,11068423,113605,0,1756389190,13880.517326049994,43.488126839998586,53038.170651600005 2025-08-28,13:53:12.000,240,11068360,113685,0,1756389191,13880.497117119994,43.50927423000394,53038.24750992 2025-08-28,13:53:13.000,240,11068343,113605,0,1756389192,13880.470171879999,43.488126839998586,53038.25449704 2025-08-28,13:53:14.000,240,11068367,113845,0,1756389193,13880.423017709989,43.44583206000243,53038.18462584 2025-08-28,13:53:15.000,240,11068377,113725,0,1756389194,13880.396072469994,43.495175969997945,53038.18462584 2025-08-28,13:53:16.000,240,11068415,113525,0,1756389195,13880.362390919989,43.45288119000179,53038.219561440004 2025-08-28,13:53:17.000,240,11068377,113285,0,1756389196,13880.355654609994,43.42468467000435,53038.17763872 2025-08-28,13:53:18.000,240,11068409,113605,0,1756389197,13880.295027819993,43.41058640999836,53038.21257432001 2025-08-28,13:53:19.000,240,11068347,113605,0,1756389198,13880.295027819993,43.368291630002204,53038.15667736 2025-08-28,13:53:20.000,240,11068411,113805,0,1756389199,13880.274818889993,43.403537279999,53038.18462584 2025-08-28,13:53:21.000,240,11068362,113525,0,1756389200,13880.247873649998,43.41058640999836,53038.19161296001 2025-08-28,13:53:22.000,240,11068340,113565,0,1756389201,13880.268082579998,43.38238989000092,53038.19161296001 2025-08-28,13:53:23.000,240,11068389,113565,0,1756389202,13880.180510550003,43.38943902000028,53038.15667736 2025-08-28,13:53:24.000,240,11068413,113445,0,1756389203,13880.200719480003,43.361242500002845,53038.21257432001 2025-08-28,13:53:25.000,240,11068373,113605,0,1756389204,13880.268082579998,43.34009511000477,53038.19161296001 2025-08-28,13:53:26.000,240,11068373,113725,0,1756389205,13880.281555199988,43.33304597999813,53038.2055872 2025-08-28,13:53:27.000,240,11068412,113285,0,1756389206,13880.268082579998,43.33304597999813,53038.21257432001 2025-08-28,13:53:28.000,240,11068313,113565,0,1756389207,13880.301764129988,43.33304597999813,53038.21257432001 2025-08-28,13:53:29.000,240,11068314,113565,0,1756389208,13880.328709369998,43.34714424000413,53038.23353568001 2025-08-28,13:53:30.000,240,11068393,113765,0,1756389209,13880.396072469994,43.34714424000413,53038.19860008 2025-08-28,13:53:31.000,240,11068452,112765,0,1756389210,13880.409545089999,43.361242500002845,53038.170651600005 2025-08-28,13:53:32.000,240,11068411,113285,0,1756389211,13880.423017709989,43.34009511000477,53038.14969024 2025-08-28,13:53:33.000,240,11068398,113925,0,1756389212,13880.436490329994,43.368291630002204,53038.19860008 2025-08-28,13:53:34.000,240,11068418,113085,0,1756389213,13880.449962949999,43.37534076000156,53038.23353568001 2025-08-28,13:53:35.000,240,11068395,113645,0,1756389214,13880.50385342999,43.39648814999964,53038.25449704 2025-08-28,13:53:36.000,240,11068400,113405,0,1756389215,13880.54427128999,43.41058640999836,53038.219561440004 2025-08-28,13:53:37.000,240,11068426,113565,0,1756389216,13880.530798669999,43.42468467000435,53038.19161296001 2025-08-28,13:53:38.000,240,11068346,113445,0,1756389217,13880.52406235999,43.44583206000243,53038.240522800006 2025-08-28,13:53:39.000,240,11068345,114085,0,1756389218,13880.530798669999,43.41763553999772,53038.24750992 2025-08-28,13:53:40.000,240,11068425,113805,0,1756389219,13880.577952839994,43.45288119000179,53038.2754584 2025-08-28,13:53:41.000,240,11068427,113565,0,1756389220,13880.5510076,43.46697945000051,53038.33135536001 2025-08-28,13:53:42.000,240,11068363,113525,0,1756389221,13880.54427128999,43.48107770999923,53038.31039400001 2025-08-28,13:53:43.000,240,11068392,113605,0,1756389222,13880.50385342999,43.50222510000458,53038.32436824 2025-08-28,13:53:44.000,240,11068452,113685,0,1756389223,13880.470171879999,43.47402857999987,53038.338342480005 2025-08-28,13:53:45.000,240,11068406,113565,0,1756389224,13880.456699259994,43.50222510000458,53038.30340688 2025-08-28,13:53:46.000,240,11068374,113565,0,1756389225,13880.470171879999,43.47402857999987,53038.32436824 2025-08-28,13:53:47.000,240,11068365,113245,0,1756389226,13880.443226639989,43.44583206000243,53038.29641976 2025-08-28,13:53:48.000,240,11068376,113525,0,1756389227,13880.429754019999,43.43173380000371,53038.268471280004 2025-08-28,13:53:49.000,240,11068386,113605,0,1756389228,13880.342181989989,43.43878293000307,53038.30340688 2025-08-28,13:53:50.000,240,11068428,113405,0,1756389229,13880.369127229998,43.41763553999772,53038.30340688 2025-08-28,13:53:51.000,240,11068391,113565,0,1756389230,13880.342181989989,43.42468467000435,53038.35930384001 2025-08-28,13:53:52.000,240,11068372,113405,0,1756389231,13880.335445679993,43.38238989000092,53038.31039400001 2025-08-28,13:53:53.000,240,11068412,113565,0,1756389232,13880.328709369998,43.403537279999,53038.31738112 2025-08-28,13:53:54.000,240,11068386,113445,0,1756389233,13880.342181989989,43.41058640999836,53038.289432640006 2025-08-28,13:53:55.000,240,11068355,113405,0,1756389234,13880.369127229998,43.361242500002845,53038.33135536001 2025-08-28,13:53:56.000,240,11068364,113485,0,1756389235,13880.409545089999,43.361242500002845,53038.31039400001 2025-08-28,13:53:57.000,240,11068390,113645,0,1756389236,13880.396072469994,43.368291630002204,53038.31039400001 2025-08-28,13:53:58.000,240,11068410,113405,0,1756389237,13880.409545089999,43.368291630002204,53038.28244552001 2025-08-28,13:53:59.000,240,11068400,113325,0,1756389238,13880.389336159998,43.41763553999772,53038.338342480005 2025-08-28,13:54:00.000,240,11068440,113685,0,1756389239,13880.449962949999,43.38943902000028,53038.2754584 2025-08-28,13:54:01.000,240,11068341,113605,0,1756389240,13880.456699259994,43.43173380000371,53038.32436824 2025-08-28,13:54:02.000,240,11068403,113605,0,1756389241,13880.50385342999,43.45993032000115,53038.338342480005 2025-08-28,13:54:03.000,240,11068348,113485,0,1756389242,13880.517326049994,43.5163233600033,53038.289432640006 2025-08-28,13:54:04.000,240,11068368,113485,0,1756389243,13880.50385342999,43.52337249000266,53038.29641976 2025-08-28,13:54:05.000,240,11068370,113685,0,1756389244,13880.48364449999,43.544519880000735,53038.29641976 2025-08-28,13:54:06.000,240,11068378,113485,0,1756389245,13880.497117119994,43.62910944000032,53038.28244552001 2025-08-28,13:54:07.000,240,11068364,113765,0,1756389246,13880.517326049994,43.62206031000096,53038.28244552001 2025-08-28,13:54:08.000,240,11068378,113765,0,1756389247,13880.497117119994,43.65730595999776,53038.31039400001 2025-08-28,13:54:09.000,240,11068393,113405,0,1756389248,13880.50385342999,43.67845335000311,53038.36629096 2025-08-28,13:54:10.000,240,11068423,113685,0,1756389249,13880.463435569989,43.69960074000119,53038.38026520001 2025-08-28,13:54:11.000,240,11068454,113565,0,1756389250,13880.436490329994,43.73484638999798,53038.31738112 2025-08-28,13:54:12.000,240,11068342,113445,0,1756389251,13880.423017709989,43.75599378000334,53038.3453296 2025-08-28,13:54:13.000,240,11068371,113445,0,1756389252,13880.355654609994,43.78419030000077,53038.32436824 2025-08-28,13:54:14.000,240,11068422,113525,0,1756389253,13880.348918299998,43.763042910002696,53038.33135536001 2025-08-28,13:54:15.000,240,11068392,113445,0,1756389254,13880.328709369998,43.79828855999949,53038.29641976 2025-08-28,13:54:16.000,240,11068436,113405,0,1756389255,13880.274818889993,43.78419030000077,53038.28244552001 2025-08-28,13:54:17.000,240,11068425,113685,0,1756389256,13880.247873649998,43.763042910002696,53038.30340688 2025-08-28,13:54:18.000,240,11068412,113805,0,1756389257,13880.227664719998,43.763042910002696,53038.29641976 2025-08-28,13:54:19.000,240,11068403,113485,0,1756389258,13880.193983169993,43.73484638999798,53038.26148416001 2025-08-28,13:54:20.000,240,11068426,113445,0,1756389259,13880.167037929998,43.74894465000398,53038.25449704 2025-08-28,13:54:21.000,240,11068409,113725,0,1756389260,13880.153565309993,43.73484638999798,53038.268471280004 2025-08-28,13:54:22.000,240,11068425,113925,0,1756389261,13880.133356379993,43.720748129999265,53038.19860008 2025-08-28,13:54:23.000,240,11068414,113685,0,1756389262,13880.065993279997,43.74894465000398,53038.25449704 2025-08-28,13:54:24.000,240,11068433,113565,0,1756389263,13880.065993279997,43.70664987000055,53038.268471280004 2025-08-28,13:54:25.000,240,11068374,113525,0,1756389264,13880.072729589992,43.70664987000055,53038.21257432001 2025-08-28,13:54:26.000,240,11068385,113765,0,1756389265,13879.985157559997,43.69960074000119,53038.219561440004 2025-08-28,13:54:27.000,240,11068367,113485,0,1756389266,13879.958212320002,43.70664987000055,53038.170651600005 2025-08-28,13:54:28.000,240,11068439,113485,0,1756389267,13879.964948629997,43.67845335000311,53038.2055872 2025-08-28,13:54:29.000,240,11068357,113605,0,1756389268,13879.904321839997,43.66435509000439,53038.16366448001 2025-08-28,13:54:30.000,240,11068453,113605,0,1756389269,13879.911058149992,43.67140422000375,53038.18462584 2025-08-28,13:54:31.000,240,11068442,113405,0,1756389270,13879.904321839997,43.62910944000032,53038.170651600005 2025-08-28,13:54:32.000,240,11068404,113685,0,1756389271,13879.911058149992,43.63615856999968,53038.14969024 2025-08-28,13:54:33.000,240,11068390,113245,0,1756389272,13879.924530769997,43.65730595999776,53038.21257432001 2025-08-28,13:54:34.000,240,11068423,113445,0,1756389273,13879.958212320002,43.66435509000439,53038.18462584 2025-08-28,13:54:35.000,240,11068368,113765,0,1756389274,13879.944739699997,43.62206031000096,53038.15667736 2025-08-28,13:54:36.000,240,11068362,113525,0,1756389275,13879.958212320002,43.63615856999968,53038.135716 2025-08-28,13:54:37.000,240,11068463,113605,0,1756389276,13879.964948629997,43.6150111800016,53038.14270312001 2025-08-28,13:54:38.000,240,11068406,113765,0,1756389277,13879.978421250002,43.60796205000224,53038.12872888 2025-08-28,13:54:39.000,240,11068403,113405,0,1756389278,13879.991893869992,43.60796205000224,53038.121741760006 2025-08-28,13:54:40.000,240,11068371,113405,0,1756389279,13879.998630180002,43.63615856999968,53038.12872888 2025-08-28,13:54:41.000,240,11068410,113205,0,1756389280,13880.045784349997,43.65730595999776,53038.135716 2025-08-28,13:54:42.000,240,11068370,113645,0,1756389281,13880.025575419997,43.6502568299984,53038.09379328001 2025-08-28,13:54:43.000,240,11068373,113405,0,1756389282,13880.032311729992,43.6150111800016,53038.05885768 2025-08-28,13:54:44.000,240,11068412,113445,0,1756389283,13880.052520659992,43.6150111800016,53038.14969024 2025-08-28,13:54:45.000,240,11068388,113765,0,1756389284,13880.065993279997,43.60796205000224,53038.10776752 2025-08-28,13:54:46.000,240,11068431,113685,0,1756389285,13880.018839110002,43.60796205000224,53038.12872888 2025-08-28,13:54:47.000,240,11068417,113605,0,1756389286,13880.018839110002,43.62206031000096,53038.14270312001 2025-08-28,13:54:48.000,240,11068401,113605,0,1756389287,13880.025575419997,43.63615856999968,53038.12872888 2025-08-28,13:54:49.000,240,11068355,113525,0,1756389288,13879.978421250002,43.6150111800016,53038.14270312001 2025-08-28,13:54:50.000,240,11068420,113765,0,1756389289,13879.985157559997,43.62206031000096,53038.11475464001 2025-08-28,13:54:51.000,240,11068365,113565,0,1756389290,13880.012102799992,43.62206031000096,53038.06584480001 2025-08-28,13:54:52.000,240,11068407,113525,0,1756389291,13879.971684939992,43.6150111800016,53038.09379328001 2025-08-28,13:54:53.000,240,11068384,113685,0,1756389292,13879.985157559997,43.62206031000096,53038.072831920006 2025-08-28,13:54:54.000,240,11068437,113725,0,1756389293,13880.025575419997,43.6502568299984,53038.072831920006 2025-08-28,13:54:55.000,240,11068426,113405,0,1756389294,13880.032311729992,43.63615856999968,53038.06584480001 2025-08-28,13:54:56.000,240,11068441,113405,0,1756389295,13880.005366489997,43.64320769999904,53038.04488344001 2025-08-28,13:54:57.000,240,11068382,113645,0,1756389296,13880.018839110002,43.69255161000183,53038.051870560004 2025-08-28,13:54:58.000,240,11068379,113765,0,1756389297,13880.025575419997,43.64320769999904,53037.98898648 2025-08-28,13:54:59.000,240,11068422,113605,0,1756389298,13880.032311729992,43.67845335000311,53038.05885768 2025-08-28,13:55:00.000,240,11068374,113725,0,1756389299,13880.012102799992,43.720748129999265,53038.03789632 2025-08-28,13:55:01.000,240,11068345,113485,0,1756389300,13880.052520659992,43.713698999999906,53038.072831920006 2025-08-28,13:55:02.000,240,11068415,113725,0,1756389301,13880.065993279997,43.727797259998624,53038.051870560004 2025-08-28,13:55:03.000,240,11068373,113605,0,1756389302,13880.039048040002,43.73484638999798,53038.05885768 2025-08-28,13:55:04.000,240,11068411,113765,0,1756389303,13880.012102799992,43.763042910002696,53038.01693496 2025-08-28,13:55:05.000,240,11068443,113645,0,1756389304,13880.032311729992,43.79828855999949,53038.07981904 2025-08-28,13:55:06.000,240,11068428,113485,0,1756389305,13880.045784349997,43.819435950004845,53038.08680616 2025-08-28,13:55:07.000,240,11068362,113245,0,1756389306,13880.025575419997,43.84763247000228,53038.03789632 2025-08-28,13:55:08.000,240,11068461,113685,0,1756389307,13880.005366489997,43.889927249998436,53038.051870560004 2025-08-28,13:55:09.000,240,11068432,113605,0,1756389308,13880.005366489997,43.946320290000585,53038.02392208001 2025-08-28,13:55:10.000,240,11068351,113525,0,1756389309,13879.978421250002,43.953369419999945,53038.03789632 2025-08-28,13:55:11.000,240,11068476,113525,0,1756389310,13879.991893869992,43.96746767999866,53038.04488344001 2025-08-28,13:55:12.000,240,11068420,113365,0,1756389311,13879.971684939992,43.995664200003375,53037.96802512 2025-08-28,13:55:13.000,240,11068430,113365,0,1756389312,13879.971684939992,44.02386072000081,53038.04488344001 2025-08-28,13:55:14.000,240,11068410,113565,0,1756389313,13879.964948629997,44.02386072000081,53038.08680616 2025-08-28,13:55:15.000,240,11068377,113685,0,1756389314,13879.951476009992,44.04500810999889,53038.051870560004 2025-08-28,13:55:16.000,240,11068410,113445,0,1756389315,13879.904321839997,44.06615550000424,53038.0309092 2025-08-28,13:55:17.000,240,11068448,113645,0,1756389316,13879.904321839997,44.129597669998475,53038.0309092 2025-08-28,13:55:18.000,240,11068466,113645,0,1756389317,13879.904321839997,44.14369593000447,53038.03789632 2025-08-28,13:55:19.000,240,11068408,113885,0,1756389318,13879.857167670001,44.178941580001265,53038.05885768 2025-08-28,13:55:20.000,240,11068409,113725,0,1756389319,13879.850431359991,44.15779419000319,53038.00994784 2025-08-28,13:55:21.000,240,11068404,113605,0,1756389320,13879.816749810001,44.178941580001265,53038.02392208001 2025-08-28,13:55:22.000,240,11068399,113565,0,1756389321,13879.769595639991,44.228285490004055,53038.06584480001 2025-08-28,13:55:23.000,240,11068364,113725,0,1756389322,13879.789804569991,44.25648201000149,53038.051870560004 2025-08-28,13:55:24.000,240,11068434,113165,0,1756389323,13879.803277189996,44.24943288000213,53038.0309092 2025-08-28,13:55:25.000,240,11068409,113645,0,1756389324,13879.749386709991,44.27058027000021,53037.961038 2025-08-28,13:55:26.000,240,11068373,113485,0,1756389325,13879.708968849991,44.31287505000364,53037.97501224001 2025-08-28,13:55:27.000,240,11068438,113725,0,1756389326,13879.68875991999,44.319924180003,53037.99597360001 2025-08-28,13:55:28.000,240,11068427,113605,0,1756389327,13879.65507837,44.32697331000236,53037.96802512 2025-08-28,13:55:29.000,240,11068432,113445,0,1756389328,13879.69549623,44.355169829999795,53037.94007664 2025-08-28,13:55:30.000,240,11068340,113765,0,1756389329,13879.661814679996,44.355169829999795,53037.94706376001 2025-08-28,13:55:31.000,240,11068405,113725,0,1756389330,13879.6752873,44.397464610003226,53037.94007664 2025-08-28,13:55:32.000,240,11068418,113605,0,1756389331,13879.661814679996,44.43271026000002,53037.961038 2025-08-28,13:55:33.000,240,11068348,113685,0,1756389332,13879.621396819995,44.43975938999938,53037.85623120001 2025-08-28,13:55:34.000,240,11068425,113925,0,1756389333,13879.58771526999,44.4538576499981,53037.8911668 2025-08-28,13:55:35.000,240,11068397,113485,0,1756389334,13879.60792419999,44.43271026000002,53037.87719256001 2025-08-28,13:55:36.000,240,11068413,113565,0,1756389335,13879.60792419999,44.47500504000345,53037.91911528 2025-08-28,13:55:37.000,240,11068432,113485,0,1756389336,13879.60792419999,44.48910330000217,53037.89815392001 2025-08-28,13:55:38.000,240,11068453,113685,0,1756389337,13879.560770029995,44.524348949998966,53037.835269840005 2025-08-28,13:55:39.000,240,11068356,113325,0,1756389338,13879.520352169995,44.524348949998966,53037.87020544 2025-08-28,13:55:40.000,240,11068349,113685,0,1756389339,13879.53382479,44.55254547000368,53037.835269840005 2025-08-28,13:55:41.000,240,11068373,113445,0,1756389340,13879.520352169995,44.573692860001756,53037.82828272001 2025-08-28,13:55:42.000,240,11068414,113405,0,1756389341,13879.50687954999,44.580741990001115,53037.84225696 2025-08-28,13:55:43.000,240,11068428,113405,0,1756389342,13879.44625275999,44.61598763999791,53037.8212956 2025-08-28,13:55:44.000,240,11068379,113605,0,1756389343,13879.473198,44.637135030003265,53037.8212956 2025-08-28,13:55:45.000,240,11068386,113565,0,1756389344,13879.473198,44.67942980999942,53037.80033424 2025-08-28,13:55:46.000,240,11068379,113405,0,1756389345,13879.479934309995,44.70762633000413,53037.80033424 2025-08-28,13:55:47.000,240,11068371,113565,0,1756389346,13879.473198,44.72877372000221,53037.77238576 2025-08-28,13:55:48.000,240,11068377,113485,0,1756389347,13879.459725379995,44.72877372000221,53037.786360000006 2025-08-28,13:55:49.000,240,11068354,113605,0,1756389348,13879.43278014,44.764019369999005,53037.77937288001 2025-08-28,13:55:50.000,240,11068471,113525,0,1756389349,13879.45298907,44.806314150002436,53037.8212956 2025-08-28,13:55:51.000,240,11068435,113605,0,1756389350,13879.44625275999,44.85565805999795,53037.765398640004 2025-08-28,13:55:52.000,240,11068425,113565,0,1756389351,13879.44625275999,44.82746154000051,53037.73046304001 2025-08-28,13:55:53.000,240,11068391,113365,0,1756389352,13879.44625275999,44.85565805999795,53037.72347592 2025-08-28,13:55:54.000,240,11068392,113485,0,1756389353,13879.40583489999,44.85565805999795,53037.7514244 2025-08-28,13:55:55.000,240,11068370,113765,0,1756389354,13879.399098589995,44.88385458000266,53037.72347592 2025-08-28,13:55:56.000,240,11068426,113405,0,1756389355,13879.40583489999,44.92614935999882,53037.737450160006 2025-08-28,13:55:57.000,240,11068356,113765,0,1756389356,13879.41257121,44.94024762000481,53037.737450160006 2025-08-28,13:55:58.000,240,11068344,113645,0,1756389357,13879.419307519995,45.003689789999044,53037.72347592 2025-08-28,13:55:59.000,240,11068435,113565,0,1756389358,13879.44625275999,44.996640659999684,53037.7514244 2025-08-28,13:56:00.000,240,11068420,113445,0,1756389359,13879.42604382999,45.031886310003756,53037.74443728 2025-08-28,13:56:01.000,240,11068332,113645,0,1756389360,13879.36541703999,45.031886310003756,53037.66059184001 2025-08-28,13:56:02.000,240,11068451,113765,0,1756389361,13879.32499917999,45.038935440003115,53037.68854032001 2025-08-28,13:56:03.000,240,11068365,113765,0,1756389362,13879.34520810999,45.09532847999799,53037.6815532 2025-08-28,13:56:04.000,240,11068328,113605,0,1756389363,13879.36541703999,45.10942674000398,53037.6815532 2025-08-28,13:56:05.000,240,11068412,113685,0,1756389364,13879.34520810999,45.14467239000078,53037.68854032001 2025-08-28,13:56:06.000,240,11068371,113485,0,1756389365,13879.35194442,45.13057413000206,53037.6815532 2025-08-28,13:56:07.000,240,11068417,113485,0,1756389366,13879.318262869994,45.14467239000078,53037.716488800004 2025-08-28,13:56:08.000,240,11068377,113325,0,1756389367,13879.257636079994,45.165819779998856,53037.667578960005 2025-08-28,13:56:09.000,240,11068378,113725,0,1756389368,13879.26437238999,45.20106543000293,53037.72347592 2025-08-28,13:56:10.000,240,11068456,113645,0,1756389369,13879.271108699999,45.17991804000485,53037.70251456 2025-08-28,13:56:11.000,240,11068420,113605,0,1756389370,13879.311526559999,45.229261950000364,53037.67456608 2025-08-28,13:56:12.000,240,11068350,113725,0,1756389371,13879.298053939994,45.278605860003154,53037.70251456 2025-08-28,13:56:13.000,240,11068401,113445,0,1756389372,13879.277845009994,45.25040933999844,53037.667578960005 2025-08-28,13:56:14.000,240,11068358,113685,0,1756389373,13879.250899769999,45.29975325000123,53037.70251456 2025-08-28,13:56:15.000,240,11068383,113445,0,1756389374,13879.257636079994,45.34909716000402,53037.667578960005 2025-08-28,13:56:16.000,240,11068415,113525,0,1756389375,13879.26437238999,45.34204803000466,53037.63963048001 2025-08-28,13:56:17.000,240,11068376,113765,0,1756389376,13879.217218219994,45.34204803000466,53037.6815532 2025-08-28,13:56:18.000,240,11068426,113685,0,1756389377,13879.203745599989,45.35614629000338,53037.6815532 2025-08-28,13:56:19.000,240,11068424,113725,0,1756389378,13879.217218219994,45.405490199998894,53037.6815532 2025-08-28,13:56:20.000,240,11068447,113365,0,1756389379,13879.203745599989,45.37729368000146,53037.60469488 2025-08-28,13:56:21.000,240,11068442,113765,0,1756389380,13879.190272979999,45.43368672000361,53037.63963048001 2025-08-28,13:56:22.000,240,11068388,113645,0,1756389381,13879.223954529989,45.43368672000361,53037.65360472 2025-08-28,13:56:23.000,240,11068432,113765,0,1756389382,13879.217218219994,45.447784980002325,53037.63963048001 2025-08-28,13:56:24.000,240,11068356,113245,0,1756389383,13879.197009289994,45.49712888999784,53037.69552744 2025-08-28,13:56:25.000,240,11068386,113605,0,1756389384,13879.190272979999,45.46188324000104,53037.6466176 2025-08-28,13:56:26.000,240,11068451,113405,0,1756389385,13879.156591429994,45.52532541000255,53037.6466176 2025-08-28,13:56:27.000,240,11068444,113405,0,1756389386,13879.129646189998,45.55352192999999,53037.667578960005 2025-08-28,13:56:28.000,240,11068453,113765,0,1756389387,13879.203745599989,45.55352192999999,53037.63264336 2025-08-28,13:56:29.000,240,11068360,113605,0,1756389388,13879.136382499993,45.59581671000342,53037.5767464 2025-08-28,13:56:30.000,240,11068453,113845,0,1756389389,13879.136382499993,45.60991497000214,53037.618669120006 2025-08-28,13:56:31.000,240,11068405,113525,0,1756389390,13879.183536669989,45.631062360000215,53037.597707760004 2025-08-28,13:56:32.000,240,11068441,113525,0,1756389391,13879.163327739989,45.65220974999829,53037.60469488 2025-08-28,13:56:33.000,240,11068407,113525,0,1756389392,13879.156591429994,45.64516061999893,53037.597707760004 2025-08-28,13:56:34.000,240,11068406,113645,0,1756389393,13879.143118809989,45.666308010004286,53037.618669120006 2025-08-28,13:56:35.000,240,11068434,113405,0,1756389394,13879.122909879989,45.7156519199998,53037.5767464 2025-08-28,13:56:36.000,240,11068389,113325,0,1756389395,13879.109437259998,45.73679930999788,53037.59072064001 2025-08-28,13:56:37.000,240,11068422,113765,0,1756389396,13879.095964639993,45.79319235000003,53037.62565624 2025-08-28,13:56:38.000,240,11068472,113525,0,1756389397,13879.116173569993,45.76499583000259,53037.58373352 2025-08-28,13:56:39.000,240,11068470,113405,0,1756389398,13879.143118809989,45.82138887000474,53037.59072064001 2025-08-28,13:56:40.000,240,11068398,113805,0,1756389399,13879.156591429994,45.84253626000282,53037.62565624 2025-08-28,13:56:41.000,240,11068374,113405,0,1756389400,13879.170064049998,45.89188016999833,53037.597707760004 2025-08-28,13:56:42.000,240,11068417,113365,0,1756389401,13879.156591429994,45.89188016999833,53037.61168200001 2025-08-28,13:56:43.000,240,11068375,113725,0,1756389402,13879.176800359994,45.905978430004325,53037.6815532 2025-08-28,13:56:44.000,240,11068466,113725,0,1756389403,13879.197009289994,45.9623714699992,53037.60469488 2025-08-28,13:56:45.000,240,11068401,113565,0,1756389404,13879.197009289994,45.94827321000048,53037.67456608 2025-08-28,13:56:46.000,240,11068388,113805,0,1756389405,13879.163327739989,45.976469729997916,53037.63264336 2025-08-28,13:56:47.000,240,11068399,113725,0,1756389406,13879.197009289994,46.00466625000263,53037.62565624 2025-08-28,13:56:48.000,240,11068370,113885,0,1756389407,13879.190272979999,46.05401015999814,53037.63264336 2025-08-28,13:56:49.000,240,11068434,113645,0,1756389408,13879.163327739989,46.04696102999878,53037.61168200001 2025-08-28,13:56:50.000,240,11068401,113645,0,1756389409,13879.183536669989,46.04696102999878,53037.60469488 2025-08-28,13:56:51.000,240,11068391,113405,0,1756389410,13879.143118809989,46.04696102999878,53037.63963048001 2025-08-28,13:56:52.000,240,11068398,114085,0,1756389411,13879.102700949989,46.06105929000478,53037.618669120006 2025-08-28,13:56:53.000,240,11068382,113765,0,1756389412,13879.143118809989,46.09630494000157,53037.618669120006 2025-08-28,13:56:54.000,240,11068409,113725,0,1756389413,13879.143118809989,46.082206680002855,53037.63264336 2025-08-28,13:56:55.000,240,11068455,113565,0,1756389414,13879.109437259998,46.082206680002855,53037.6466176 2025-08-28,13:56:56.000,240,11068462,113885,0,1756389415,13879.129646189998,46.039911899999424,53037.63264336 2025-08-28,13:56:57.000,240,11068439,113645,0,1756389416,13879.136382499993,46.09630494000157,53037.65360472 2025-08-28,13:56:58.000,240,11068438,113885,0,1756389417,13879.143118809989,46.06810842000414,53037.65360472 2025-08-28,13:56:59.000,240,11068504,113445,0,1756389418,13879.149855119998,46.12450145999901,53037.65360472 2025-08-28,13:57:00.000,240,11068355,113525,0,1756389419,13879.122909879989,46.13155058999837,53037.6815532 2025-08-28,13:57:01.000,240,11068453,113445,0,1756389420,13879.122909879989,46.13155058999837,53037.597707760004 2025-08-28,13:57:02.000,240,11068399,113405,0,1756389421,13879.122909879989,46.1738453700018,53037.63264336 2025-08-28,13:57:03.000,240,11068354,113725,0,1756389422,13879.116173569993,46.1738453700018,53037.618669120006 2025-08-28,13:57:04.000,240,11068459,113685,0,1756389423,13879.116173569993,46.13859971999773,53037.63264336 2025-08-28,13:57:05.000,240,11068398,113765,0,1756389424,13879.136382499993,46.18089450000116,53037.60469488 2025-08-28,13:57:06.000,240,11068430,113805,0,1756389425,13879.102700949989,46.1738453700018,53037.597707760004 2025-08-28,13:57:07.000,240,11068429,113605,0,1756389426,13879.136382499993,46.13155058999837,53037.63264336 2025-08-28,13:57:08.000,240,11068424,113645,0,1756389427,13879.116173569993,46.15974711000308,53037.59072064001 2025-08-28,13:57:09.000,240,11068440,113525,0,1756389428,13879.102700949989,46.16679624000244,53037.58373352 2025-08-28,13:57:10.000,240,11068343,113725,0,1756389429,13879.116173569993,46.14564885000436,53037.60469488 2025-08-28,13:57:11.000,240,11068425,113765,0,1756389430,13879.116173569993,46.11745232999965,53037.618669120006 2025-08-28,13:57:12.000,240,11068436,114045,0,1756389431,13879.102700949989,46.13155058999837,53037.55578504 2025-08-28,13:57:13.000,240,11068346,113765,0,1756389432,13879.109437259998,46.11040320000029,53037.60469488 2025-08-28,13:57:14.000,240,11068374,113765,0,1756389433,13879.082492019988,46.16679624000244,53037.6466176 2025-08-28,13:57:15.000,240,11068381,113565,0,1756389434,13879.075755709993,46.12450145999901,53037.58373352 2025-08-28,13:57:16.000,240,11068430,113805,0,1756389435,13879.075755709993,46.12450145999901,53037.56277216001 2025-08-28,13:57:17.000,240,11068345,113565,0,1756389436,13879.062283089988,46.13155058999837,53037.59072064001 2025-08-28,13:57:18.000,240,11068435,113925,0,1756389437,13879.075755709993,46.089255810002214,53037.5767464 2025-08-28,13:57:19.000,240,11068461,113765,0,1756389438,13879.075755709993,46.075157550003496,53037.61168200001 2025-08-28,13:57:20.000,240,11068428,113485,0,1756389439,13879.109437259998,46.10335407000093,53037.56277216001 2025-08-28,13:57:21.000,240,11068384,113765,0,1756389440,13879.095964639993,46.039911899999424,53037.597707760004 2025-08-28,13:57:22.000,240,11068360,113685,0,1756389441,13879.062283089988,46.05401015999814,53037.60469488 2025-08-28,13:57:23.000,240,11068353,113605,0,1756389442,13879.035337849993,46.039911899999424,53037.6466176 2025-08-28,13:57:24.000,240,11068403,113725,0,1756389443,13879.035337849993,46.025813640000706,53037.58373352 2025-08-28,13:57:25.000,240,11068422,113565,0,1756389444,13879.055546779993,46.032862770000065,53037.5767464 2025-08-28,13:57:26.000,240,11068448,113925,0,1756389445,13879.089228329998,46.025813640000706,53037.61168200001 2025-08-28,13:57:27.000,240,11068432,113765,0,1756389446,13879.082492019988,46.01876451000135,53037.59072064001 2025-08-28,13:57:28.000,240,11068440,113765,0,1756389447,13879.082492019988,46.032862770000065,53037.61168200001 2025-08-28,13:57:29.000,240,11068392,113565,0,1756389448,13879.075755709993,46.01876451000135,53037.63963048001 2025-08-28,13:57:30.000,240,11068395,113765,0,1756389449,13879.102700949989,45.98351886000455,53037.597707760004 2025-08-28,13:57:31.000,240,11068366,113765,0,1756389450,13879.116173569993,45.9623714699992,53037.59072064001 2025-08-28,13:57:32.000,240,11068398,113725,0,1756389451,13879.136382499993,45.94122408000112,53037.597707760004 2025-08-28,13:57:33.000,240,11068439,113725,0,1756389452,13879.163327739989,45.9271258200024,53037.60469488 2025-08-28,13:57:34.000,240,11068398,113685,0,1756389453,13879.156591429994,45.88483103999897,53037.55578504 2025-08-28,13:57:35.000,240,11068429,113685,0,1756389454,13879.156591429994,45.87073278000025,53037.60469488 2025-08-28,13:57:36.000,240,11068405,113725,0,1756389455,13879.197009289994,45.856634520001535,53037.58373352 2025-08-28,13:57:37.000,240,11068458,113845,0,1756389456,13879.197009289994,45.89188016999833,53037.61168200001 2025-08-28,13:57:38.000,240,11068454,113645,0,1756389457,13879.203745599989,45.84253626000282,53037.597707760004 2025-08-28,13:57:39.000,240,11068406,113725,0,1756389458,13879.217218219994,45.913027560003684,53037.55578504 2025-08-28,13:57:40.000,240,11068449,113685,0,1756389459,13879.237427149994,45.87778190999961,53037.60469488 2025-08-28,13:57:41.000,240,11068368,113765,0,1756389460,13879.291317629999,45.856634520001535,53037.62565624 2025-08-28,13:57:42.000,240,11068397,113725,0,1756389461,13879.298053939994,45.84253626000282,53037.55578504 2025-08-28,13:57:43.000,240,11068413,113805,0,1756389462,13879.318262869994,45.800241479999386,53037.62565624 2025-08-28,13:57:44.000,240,11068376,113765,0,1756389463,13879.34520810999,45.807290609998745,53037.5767464 2025-08-28,13:57:45.000,240,11068406,113765,0,1756389464,13879.32499917999,45.79319235000003,53037.59072064001 2025-08-28,13:57:46.000,240,11068435,113405,0,1756389465,13879.30479024999,45.78614322000067,53037.67456608 2025-08-28,13:57:47.000,240,11068338,113725,0,1756389466,13879.37215335,45.75794670000323,53037.6466176 2025-08-28,13:57:48.000,240,11068388,113725,0,1756389467,13879.378889659994,45.78614322000067,53037.667578960005 2025-08-28,13:57:49.000,240,11068384,113605,0,1756389468,13879.35194442,45.807290609998745,53037.66059184001 2025-08-28,13:57:50.000,240,11068445,113725,0,1756389469,13879.34520810999,45.74384844000451,53037.6466176 2025-08-28,13:57:51.000,240,11068399,113765,0,1756389470,13879.35194442,45.78614322000067,53037.65360472 2025-08-28,13:57:52.000,240,11068341,113925,0,1756389471,13879.34520810999,45.73679930999788,53037.69552744 2025-08-28,13:57:53.000,240,11068361,113805,0,1756389472,13879.32499917999,45.7156519199998,53037.70251456 2025-08-28,13:57:54.000,240,11068398,113685,0,1756389473,13879.35194442,45.73679930999788,53037.667578960005 2025-08-28,13:57:55.000,240,11068428,113765,0,1756389474,13879.311526559999,45.7156519199998,53037.72347592 2025-08-28,13:57:56.000,240,11068403,113485,0,1756389475,13879.250899769999,45.687455400002364,53037.74443728 2025-08-28,13:57:57.000,240,11068370,113645,0,1756389476,13879.257636079994,45.687455400002364,53037.63264336 2025-08-28,13:57:58.000,240,11068340,113725,0,1756389477,13879.237427149994,45.673357140003645,53037.6815532 2025-08-28,13:57:59.000,240,11068386,113645,0,1756389478,13879.223954529989,45.5817184500047,53037.69552744 2025-08-28,13:58:00.000,240,11068408,113645,0,1756389479,13879.176800359994,45.55352192999999,53037.68854032001 2025-08-28,13:58:01.000,240,11068345,113525,0,1756389480,13879.143118809989,45.51827628000319,53037.70251456 2025-08-28,13:58:02.000,240,11068383,113725,0,1756389481,13879.136382499993,45.52532541000255,53037.72347592 2025-08-28,13:58:03.000,240,11068387,113405,0,1756389482,13879.116173569993,45.47598149999976,53037.72347592 2025-08-28,13:58:04.000,240,11068383,113485,0,1756389483,13879.075755709993,45.440735850002966,53037.70950168001 2025-08-28,13:58:05.000,240,11068411,113525,0,1756389484,13879.042074159988,45.42663759000425,53037.70950168001 2025-08-28,13:58:06.000,240,11068331,113645,0,1756389485,13879.062283089988,45.42663759000425,53037.68854032001 2025-08-28,13:58:07.000,240,11068345,113765,0,1756389486,13879.055546779993,45.34909716000402,53037.70950168001 2025-08-28,13:58:08.000,240,11068344,113405,0,1756389487,13879.082492019988,45.33499889999803,53037.73046304001 2025-08-28,13:58:09.000,240,11068366,113885,0,1756389488,13879.028601539998,45.29270412000187,53037.69552744 2025-08-28,13:58:10.000,240,11068333,113725,0,1756389489,13879.021865229988,45.31385150999995,53037.6466176 2025-08-28,13:58:11.000,240,11068352,113685,0,1756389490,13879.015128919993,45.25040933999844,53037.63963048001 2025-08-28,13:58:12.000,240,11068413,113605,0,1756389491,13879.062283089988,45.215163690001646,53037.62565624 2025-08-28,13:58:13.000,240,11068430,114085,0,1756389492,13879.062283089988,45.172868909998215,53037.65360472 2025-08-28,13:58:14.000,240,11068382,113805,0,1756389493,13879.048810469998,45.17991804000485,53037.61168200001 2025-08-28,13:58:15.000,240,11068332,113605,0,1756389494,13879.021865229988,45.11647587000334,53037.58373352 2025-08-28,13:58:16.000,240,11068399,113805,0,1756389495,13879.021865229988,45.10942674000398,53037.68854032001 2025-08-28,13:58:17.000,240,11068401,113925,0,1756389496,13878.994919989993,45.10942674000398,53037.6466176 2025-08-28,13:58:18.000,240,11068372,113685,0,1756389497,13878.988183679998,45.10237761000462,53037.6815532 2025-08-28,13:58:19.000,240,11068401,113525,0,1756389498,13879.001656299988,45.031886310003756,53037.66059184001 2025-08-28,13:58:20.000,240,11068431,113565,0,1756389499,13879.028601539998,45.003689789999044,53037.667578960005 2025-08-28,13:58:21.000,240,11068366,113845,0,1756389500,13879.021865229988,44.996640659999684,53037.63264336 2025-08-28,13:58:22.000,240,11068394,113565,0,1756389501,13879.035337849993,44.996640659999684,53037.66059184001 2025-08-28,13:58:23.000,240,11068434,113685,0,1756389502,13879.055546779993,44.982542400000966,53037.70950168001 2025-08-28,13:58:24.000,240,11068411,113805,0,1756389503,13879.021865229988,44.94024762000481,53037.63963048001 2025-08-28,13:58:25.000,240,11068431,113645,0,1756389504,13879.021865229988,44.91910022999946,53037.6815532 2025-08-28,13:58:26.000,240,11068338,113565,0,1756389505,13879.015128919993,44.89795284000138,53037.667578960005 2025-08-28,13:58:27.000,240,11068348,113725,0,1756389506,13879.001656299988,44.90500197000074,53037.66059184001 2025-08-28,13:58:28.000,240,11068349,113445,0,1756389507,13879.028601539998,44.85565805999795,53037.66059184001 2025-08-28,13:58:29.000,240,11068383,113685,0,1756389508,13879.035337849993,44.83451066999987,53037.737450160006 2025-08-28,13:58:30.000,240,11068423,113605,0,1756389509,13879.035337849993,44.82746154000051,53037.67456608 2025-08-28,13:58:31.000,240,11068383,113565,0,1756389510,13879.042074159988,44.813363280001795,53037.70950168001 2025-08-28,13:58:32.000,240,11068392,113725,0,1756389511,13879.048810469998,44.79221589000372,53037.68854032001 2025-08-28,13:58:33.000,240,11068398,113605,0,1756389512,13879.028601539998,44.78516676000436,53037.68854032001 2025-08-28,13:58:34.000,240,11068356,113725,0,1756389513,13879.008392609998,44.79926502000308,53037.67456608 2025-08-28,13:58:35.000,240,11068404,113485,0,1756389514,13879.008392609998,44.771068499998364,53037.6815532 2025-08-28,13:58:36.000,240,11068355,113485,0,1756389515,13879.048810469998,44.74992111000029,53037.6815532 2025-08-28,13:58:37.000,240,11068356,113765,0,1756389516,13879.055546779993,44.771068499998364,53037.65360472 2025-08-28,13:58:38.000,240,11068432,113725,0,1756389517,13879.095964639993,44.756970239999646,53037.6815532 2025-08-28,13:58:39.000,240,11068415,113725,0,1756389518,13879.109437259998,44.756970239999646,53037.67456608 2025-08-28,13:58:40.000,240,11068331,113645,0,1756389519,13879.122909879989,44.70762633000413,53037.73046304001 2025-08-28,13:58:41.000,240,11068411,113765,0,1756389520,13879.156591429994,44.71467546000349,53037.70950168001 2025-08-28,13:58:42.000,240,11068353,113565,0,1756389521,13879.163327739989,44.71467546000349,53037.70950168001 2025-08-28,13:58:43.000,240,11068343,113685,0,1756389522,13879.163327739989,44.72172459000285,53037.80732136001 2025-08-28,13:58:44.000,240,11068375,113605,0,1756389523,13879.230690839999,44.71467546000349,53037.72347592 2025-08-28,13:58:45.000,240,11068333,113405,0,1756389524,13879.197009289994,44.73582285000157,53037.765398640004 2025-08-28,13:58:46.000,240,11068336,113725,0,1756389525,13879.210481909999,44.72877372000221,53037.77937288001 2025-08-28,13:58:47.000,240,11068380,113445,0,1756389526,13879.223954529989,44.771068499998364,53037.835269840005 2025-08-28,13:58:48.000,240,11068349,113725,0,1756389527,13879.250899769999,44.756970239999646,53037.8212956 2025-08-28,13:58:49.000,240,11068405,113645,0,1756389528,13879.291317629999,44.74992111000029,53037.81430848 2025-08-28,13:58:50.000,240,11068399,113765,0,1756389529,13879.26437238999,44.771068499998364,53037.8212956 2025-08-28,13:58:51.000,240,11068412,113765,0,1756389530,13879.26437238999,44.79221589000372,53037.79334712 2025-08-28,13:58:52.000,240,11068401,113565,0,1756389531,13879.32499917999,44.82746154000051,53037.765398640004 2025-08-28,13:58:53.000,240,11068360,113525,0,1756389532,13879.37215335,44.83451066999987,53037.8212956 2025-08-28,13:58:54.000,240,11068349,113565,0,1756389533,13879.43278014,44.88385458000266,53037.81430848 2025-08-28,13:58:55.000,240,11068366,113685,0,1756389534,13879.44625275999,44.89090371000202,53037.75841152001 2025-08-28,13:58:56.000,240,11068324,113685,0,1756389535,13879.41257121,44.94024762000481,53037.79334712 2025-08-28,13:58:57.000,240,11068374,113805,0,1756389536,13879.44625275999,44.95434588000353,53037.80033424 2025-08-28,13:58:58.000,240,11068375,113965,0,1756389537,13879.479934309995,44.95434588000353,53037.79334712 2025-08-28,13:58:59.000,240,11068364,113765,0,1756389538,13879.45298907,44.96139501000289,53037.86321832 2025-08-28,13:59:00.000,240,11068382,114005,0,1756389539,13879.50687954999,45.01778804999776,53037.884179680004 2025-08-28,13:59:01.000,240,11068304,113565,0,1756389540,13879.57424265,45.06008283000119,53037.91212816 2025-08-28,13:59:02.000,240,11068439,113725,0,1756389541,13879.53382479,45.06008283000119,53037.933089520004 2025-08-28,13:59:03.000,240,11068354,113605,0,1756389542,13879.53382479,45.06713196000055,53037.8911668 2025-08-28,13:59:04.000,240,11068375,113645,0,1756389543,13879.55403372,45.15172152000014,53037.89815392001 2025-08-28,13:59:05.000,240,11068382,113765,0,1756389544,13879.51361586,45.15172152000014,53037.91212816 2025-08-28,13:59:06.000,240,11068404,113725,0,1756389545,13879.56750633999,45.172868909998215,53037.94706376001 2025-08-28,13:59:07.000,240,11068425,113645,0,1756389546,13879.520352169995,45.172868909998215,53037.8911668 2025-08-28,13:59:08.000,240,11068428,113685,0,1756389547,13879.540561099995,45.215163690001646,53037.87719256001 2025-08-28,13:59:09.000,240,11068352,113605,0,1756389548,13879.540561099995,45.215163690001646,53037.92610240001 2025-08-28,13:59:10.000,240,11068354,113685,0,1756389549,13879.54729740999,45.23631107999972,53037.954050880006 2025-08-28,13:59:11.000,240,11068401,113445,0,1756389550,13879.601187889995,45.2574584699978,53037.954050880006 2025-08-28,13:59:12.000,240,11068429,113685,0,1756389551,13879.560770029995,45.29975325000123,53037.94007664 2025-08-28,13:59:13.000,240,11068362,113525,0,1756389552,13879.57424265,45.33499889999803,53037.94007664 2025-08-28,13:59:14.000,240,11068426,113765,0,1756389553,13879.61466051,45.34909716000402,53037.94007664 2025-08-28,13:59:15.000,240,11068341,113525,0,1756389554,13879.58771526999,45.36319542000274,53037.94706376001 2025-08-28,13:59:16.000,240,11068337,113885,0,1756389555,13879.580978959995,45.405490199998894,53037.8911668 2025-08-28,13:59:17.000,240,11068415,113685,0,1756389556,13879.601187889995,45.405490199998894,53037.98199936 2025-08-28,13:59:18.000,240,11068341,113725,0,1756389557,13879.621396819995,45.440735850002966,53037.954050880006 2025-08-28,13:59:19.000,240,11068354,113845,0,1756389558,13879.63486944,45.447784980002325,53037.94706376001 2025-08-28,13:59:20.000,240,11068388,113405,0,1756389559,13879.58771526999,45.48303062999912,53037.94706376001 2025-08-28,13:59:21.000,240,11068373,113765,0,1756389560,13879.53382479,45.51122715000383,53037.954050880006 2025-08-28,13:59:22.000,240,11068344,113885,0,1756389561,13879.54729740999,45.51827628000319,53037.99597360001 2025-08-28,13:59:23.000,240,11068385,113685,0,1756389562,13879.53382479,45.55352192999999,53037.94007664 2025-08-28,13:59:24.000,240,11068352,113605,0,1756389563,13879.57424265,45.574669319998065,53037.8911668 2025-08-28,13:59:25.000,240,11068329,113685,0,1756389564,13879.58771526999,45.54647280000063,53037.91911528 2025-08-28,13:59:26.000,240,11068343,113765,0,1756389565,13879.53382479,45.60991497000214,53038.002960720005 2025-08-28,13:59:27.000,240,11068402,113565,0,1756389566,13879.54729740999,45.638111489999574,53037.96802512 2025-08-28,13:59:28.000,240,11068396,113765,0,1756389567,13879.50687954999,45.616964100001496,53038.00994784 2025-08-28,13:59:29.000,240,11068344,113725,0,1756389568,13879.500143239995,45.65925887999765,53037.954050880006 2025-08-28,13:59:30.000,240,11068372,113445,0,1756389569,13879.46646168999,45.666308010004286,53037.94007664 2025-08-28,13:59:31.000,240,11068369,113605,0,1756389570,13879.43278014,45.666308010004286,53037.97501224001 2025-08-28,13:59:32.000,240,11068378,113565,0,1756389571,13879.48667061999,45.666308010004286,53037.91911528 2025-08-28,13:59:33.000,240,11068386,113765,0,1756389572,13879.45298907,45.673357140003645,53037.954050880006 2025-08-28,13:59:34.000,240,11068337,113765,0,1756389573,13879.43278014,45.673357140003645,53037.98199936 2025-08-28,13:59:35.000,240,11068342,113805,0,1756389574,13879.473198,45.666308010004286,53037.91911528 2025-08-28,13:59:36.000,240,11068384,113805,0,1756389575,13879.419307519995,45.69450453000172,53037.96802512 2025-08-28,13:59:37.000,240,11068396,113765,0,1756389576,13879.39236228,45.680406270003004,53037.954050880006 2025-08-28,13:59:38.000,240,11068337,113685,0,1756389577,13879.36541703999,45.687455400002364,53037.933089520004 2025-08-28,13:59:39.000,240,11068422,113165,0,1756389578,13879.34520810999,45.673357140003645,53037.961038 2025-08-28,13:59:40.000,240,11068377,113645,0,1756389579,13879.36541703999,45.687455400002364,53037.89815392001 2025-08-28,13:59:41.000,240,11068365,113845,0,1756389580,13879.32499917999,45.69450453000172,53037.84924408 2025-08-28,13:59:42.000,240,11068407,113725,0,1756389581,13879.311526559999,45.69450453000172,53037.87719256001 2025-08-28,13:59:43.000,240,11068426,113605,0,1756389582,13879.318262869994,45.673357140003645,53037.884179680004 2025-08-28,13:59:44.000,240,11068395,113765,0,1756389583,13879.271108699999,45.69450453000172,53037.84225696 2025-08-28,13:59:45.000,240,11068339,113725,0,1756389584,13879.277845009994,45.666308010004286,53037.81430848 2025-08-28,13:59:46.000,240,11068357,113725,0,1756389585,13879.28458131999,45.666308010004286,53037.87719256001 2025-08-28,13:59:47.000,240,11068357,113725,0,1756389586,13879.230690839999,45.65220974999829,53037.85623120001 2025-08-28,13:59:48.000,240,11068312,113925,0,1756389587,13879.223954529989,45.65220974999829,53037.835269840005 2025-08-28,13:59:49.000,240,11068401,113765,0,1756389588,13879.163327739989,45.687455400002364,53037.8212956 2025-08-28,13:59:50.000,240,11068344,113765,0,1756389589,13879.129646189998,45.69450453000172,53037.80732136001 2025-08-28,13:59:51.000,240,11068358,113725,0,1756389590,13879.143118809989,45.69450453000172,53037.82828272001 2025-08-28,13:59:52.000,240,11068397,113925,0,1756389591,13879.129646189998,45.72270104999916,53037.81430848 2025-08-28,13:59:53.000,240,11068404,113805,0,1756389592,13879.122909879989,45.72270104999916,53037.80033424 2025-08-28,13:59:54.000,240,11068337,113725,0,1756389593,13879.129646189998,45.72975017999852,53037.80033424 2025-08-28,13:59:55.000,240,11068325,113765,0,1756389594,13879.102700949989,45.72270104999916,53037.77238576 2025-08-28,13:59:56.000,240,11068330,113805,0,1756389595,13879.069019399998,45.72975017999852,53037.77238576 2025-08-28,13:59:57.000,240,11068391,113525,0,1756389596,13879.028601539998,45.74384844000451,53037.7514244 2025-08-28,13:59:58.000,240,11068425,113765,0,1756389597,13879.048810469998,45.74384844000451,53037.765398640004 2025-08-28,13:59:59.000,240,11068402,113445,0,1756389598,13879.035337849993,45.73679930999788,53037.7514244 2025-08-28,14:00:00.000,240,11068362,114085,0,1756389599,13879.001656299988,45.75794670000323,53037.737450160006 2025-08-28,14:00:01.000,240,11068365,113445,0,1756389600,13879.001656299988,45.77204496000195,53037.73046304001 2025-08-28,14:00:02.000,240,11068335,113685,0,1756389601,13878.988183679998,45.77204496000195,53037.716488800004 2025-08-28,14:00:03.000,240,11068405,113765,0,1756389602,13878.974711059993,45.75794670000323,53037.65360472 2025-08-28,14:00:04.000,240,11068357,113525,0,1756389603,13878.914084269993,45.77909409000131,53037.70950168001 2025-08-28,14:00:05.000,240,11068396,113685,0,1756389604,13878.893875339993,45.79319235000003,53037.72347592 2025-08-28,14:00:06.000,240,11068340,113805,0,1756389605,13878.880402720002,45.72270104999916,53037.68854032001 2025-08-28,14:00:07.000,240,11068393,113605,0,1756389606,13878.833248549992,45.73679930999788,53037.68854032001 2025-08-28,14:00:08.000,240,11068379,113685,0,1756389607,13878.846721169997,45.72270104999916,53037.63264336 2025-08-28,14:00:09.000,240,11068328,113765,0,1756389608,13878.819775930002,45.687455400002364,53037.61168200001 2025-08-28,14:00:10.000,240,11068340,113765,0,1756389609,13878.772621759992,45.666308010004286,53037.63963048001 2025-08-28,14:00:11.000,240,11068353,113765,0,1756389610,13878.806303309997,45.680406270003004,53037.597707760004 2025-08-28,14:00:12.000,240,11068396,113845,0,1756389611,13878.772621759992,45.673357140003645,53037.618669120006 2025-08-28,14:00:13.000,240,11068351,113725,0,1756389612,13878.745676519997,45.70155366000108,53037.61168200001 2025-08-28,14:00:14.000,240,11068425,113645,0,1756389613,13878.792830689992,45.72270104999916,53037.60469488 2025-08-28,14:00:15.000,240,11068368,113805,0,1756389614,13878.725467589997,45.7156519199998,53037.61168200001 2025-08-28,14:00:16.000,240,11068363,113685,0,1756389615,13878.738940210002,45.70860279000044,53037.60469488 2025-08-28,14:00:17.000,240,11068363,113885,0,1756389616,13878.705258659997,45.680406270003004,53037.5767464 2025-08-28,14:00:18.000,240,11068333,113645,0,1756389617,13878.685049729997,45.70860279000044,53037.58373352 2025-08-28,14:00:19.000,240,11068372,113925,0,1756389618,13878.658104490001,45.70860279000044,53037.56277216001 2025-08-28,14:00:20.000,240,11068408,113845,0,1756389619,13878.658104490001,45.680406270003004,53037.53482368 2025-08-28,14:00:21.000,240,11068338,113565,0,1756389620,13878.685049729997,45.65220974999829,53037.54181080001 2025-08-28,14:00:22.000,240,11068407,113725,0,1756389621,13878.671577109992,45.65220974999829,53037.54181080001 2025-08-28,14:00:23.000,240,11068342,113645,0,1756389622,13878.685049729997,45.687455400002364,53037.548797920004 2025-08-28,14:00:24.000,240,11068404,113725,0,1756389623,13878.698522350001,45.65220974999829,53037.51386232 2025-08-28,14:00:25.000,240,11068376,113765,0,1756389624,13878.664840799996,45.65220974999829,53037.569759280006 2025-08-28,14:00:26.000,240,11068351,113965,0,1756389625,13878.671577109992,45.616964100001496,53037.548797920004 2025-08-28,14:00:27.000,240,11068348,113885,0,1756389626,13878.651368179992,45.64516061999893,53037.51386232 2025-08-28,14:00:28.000,240,11068394,113845,0,1756389627,13878.651368179992,45.631062360000215,53037.569759280006 2025-08-28,14:00:29.000,240,11068397,113725,0,1756389628,13878.658104490001,45.673357140003645,53037.499888080005 2025-08-28,14:00:30.000,240,11068367,113525,0,1756389629,13878.658104490001,45.673357140003645,53037.60469488 2025-08-28,14:00:31.000,240,11068388,113565,0,1756389630,13878.664840799996,45.64516061999893,53037.52084944001 2025-08-28,14:00:32.000,240,11068389,113765,0,1756389631,13878.671577109992,45.624013230000855,53037.52084944001 2025-08-28,14:00:33.000,240,11068378,113885,0,1756389632,13878.651368179992,45.673357140003645,53037.49290096001 2025-08-28,14:00:34.000,240,11068420,113805,0,1756389633,13878.658104490001,45.65925887999765,53037.49290096001 2025-08-28,14:00:35.000,240,11068345,113725,0,1756389634,13878.711994969992,45.64516061999893,53037.53482368 2025-08-28,14:00:36.000,240,11068436,113685,0,1756389635,13878.691786039992,45.60991497000214,53037.5068752 2025-08-28,14:00:37.000,240,11068423,113885,0,1756389636,13878.725467589997,45.616964100001496,53037.45796536 2025-08-28,14:00:38.000,240,11068381,113405,0,1756389637,13878.678313420001,45.631062360000215,53037.450978240005 2025-08-28,14:00:39.000,240,11068409,113765,0,1756389638,13878.624422939996,45.638111489999574,53037.48591384 2025-08-28,14:00:40.000,240,11068364,113405,0,1756389639,13878.617686630001,45.5817184500047,53037.499888080005 2025-08-28,14:00:41.000,240,11068376,113725,0,1756389640,13878.584005079996,45.53942367000127,53037.5068752 2025-08-28,14:00:42.000,240,11068398,113845,0,1756389641,13878.590741389991,45.567620189998706,53037.47193960001 2025-08-28,14:00:43.000,240,11068366,113725,0,1756389642,13878.53685091,45.56057105999935,53037.47193960001 2025-08-28,14:00:44.000,240,11068411,113725,0,1756389643,13878.523378289996,45.48303062999912,53037.47892672 2025-08-28,14:00:45.000,240,11068445,113605,0,1756389644,13878.530114599991,45.46188324000104,53037.51386232 2025-08-28,14:00:46.000,240,11068410,113765,0,1756389645,13878.45601519,45.47598149999976,53037.437004 2025-08-28,14:00:47.000,240,11068347,113725,0,1756389646,13878.47622412,45.43368672000361,53037.46495248 2025-08-28,14:00:48.000,240,11068350,113565,0,1756389647,13878.43580626,45.42663759000425,53037.49290096001 2025-08-28,14:00:49.000,240,11068344,113805,0,1756389648,13878.41559733,45.35614629000338,53037.402068400006 2025-08-28,14:00:50.000,240,11068390,113725,0,1756389649,13878.40886101999,45.35614629000338,53037.44399112001 2025-08-28,14:00:51.000,240,11068378,113765,0,1756389650,13878.40886101999,45.31385150999995,53037.39508128001 2025-08-28,14:00:52.000,240,11068420,113925,0,1756389651,13878.422333639995,45.34204803000466,53037.47892672 2025-08-28,14:00:53.000,240,11068343,114005,0,1756389652,13878.3953884,45.271556730003795,53037.40905552 2025-08-28,14:00:54.000,240,11068321,113725,0,1756389653,13878.36844315999,45.20106543000293,53037.40905552 2025-08-28,14:00:55.000,240,11068410,113245,0,1756389654,13878.3953884,45.20811456000229,53037.44399112001 2025-08-28,14:00:56.000,240,11068381,114085,0,1756389655,13878.38865208999,45.165819779998856,53037.437004 2025-08-28,14:00:57.000,240,11068314,113485,0,1756389656,13878.32802529999,45.14467239000078,53037.35315856001 2025-08-28,14:00:58.000,240,11068363,113925,0,1756389657,13878.34823422999,45.10942674000398,53037.332197200005 2025-08-28,14:00:59.000,240,11068389,113765,0,1756389658,13878.381915779995,45.08827934999863,53037.34617144 2025-08-28,14:01:00.000,240,11068417,113725,0,1756389659,13878.29434375,45.031886310003756,53037.2972616 2025-08-28,14:01:01.000,240,11068344,113765,0,1756389660,13878.341497919995,45.045984570002474,53037.32521008001 2025-08-28,14:01:02.000,240,11068349,113765,0,1756389661,13878.38865208999,44.97549327000161,53037.42302976001 2025-08-28,14:01:03.000,240,11068358,113805,0,1756389662,13878.35497054,44.96139501000289,53037.42302976001 2025-08-28,14:01:04.000,240,11068334,113845,0,1756389663,13878.361706849995,44.95434588000353,53037.40905552 2025-08-28,14:01:05.000,240,11068425,113765,0,1756389664,13878.361706849995,44.9120511000001,53037.40905552 2025-08-28,14:01:06.000,240,11068329,113645,0,1756389665,13878.341497919995,44.9120511000001,53037.402068400006 2025-08-28,14:01:07.000,240,11068335,113685,0,1756389666,13878.31455268,44.88385458000266,53037.35315856001 2025-08-28,14:01:08.000,240,11068363,113565,0,1756389667,13878.34823422999,44.89090371000202,53037.35315856001 2025-08-28,14:01:09.000,240,11068342,113725,0,1756389668,13878.341497919995,44.933198489998176,53037.34617144 2025-08-28,14:01:10.000,240,11068390,113725,0,1756389669,13878.321288989995,44.89795284000138,53037.381107040004 2025-08-28,14:01:11.000,240,11068358,113805,0,1756389670,13878.33476161,44.820412410001154,53037.402068400006 2025-08-28,14:01:12.000,240,11068407,113805,0,1756389671,13878.35497054,44.85565805999795,53037.38809416 2025-08-28,14:01:13.000,240,11068426,113765,0,1756389672,13878.30781636999,44.862707190004585,53037.33918432 2025-08-28,14:01:14.000,240,11068378,113805,0,1756389673,13878.34823422999,44.83451066999987,53037.35315856001 2025-08-28,14:01:15.000,240,11068315,113725,0,1756389674,13878.361706849995,44.78516676000436,53037.33918432 2025-08-28,14:01:16.000,240,11068346,113725,0,1756389675,13878.361706849995,44.84155979999923,53037.31822296 2025-08-28,14:01:17.000,240,11068407,113805,0,1756389676,13878.37517947,44.820412410001154,53037.33918432 2025-08-28,14:01:18.000,240,11068356,113645,0,1756389677,13878.36844315999,44.79926502000308,53037.32521008001 2025-08-28,14:01:19.000,240,11068434,113725,0,1756389678,13878.40886101999,44.84860892999859,53037.3671328 2025-08-28,14:01:20.000,240,11068359,113725,0,1756389679,13878.422333639995,44.84155979999923,53037.36014568 2025-08-28,14:01:21.000,240,11068368,114005,0,1756389680,13878.482960429996,44.85565805999795,53037.41604264 2025-08-28,14:01:22.000,240,11068392,113565,0,1756389681,13878.462751499996,44.8768054500033,53037.402068400006 2025-08-28,14:01:23.000,240,11068400,113725,0,1756389682,13878.47622412,44.8768054500033,53037.40905552 2025-08-28,14:01:24.000,240,11068396,113765,0,1756389683,13878.482960429996,44.869756320003944,53037.40905552 2025-08-28,14:01:25.000,240,11068336,113645,0,1756389684,13878.509905669991,44.85565805999795,53037.38809416 2025-08-28,14:01:26.000,240,11068415,113685,0,1756389685,13878.523378289996,44.84860892999859,53037.35315856001 2025-08-28,14:01:27.000,240,11068416,113805,0,1756389686,13878.563796149996,44.84155979999923,53037.37411992001 2025-08-28,14:01:28.000,240,11068357,113925,0,1756389687,13878.577268770001,44.88385458000266,53037.40905552 2025-08-28,14:01:29.000,240,11068391,113765,0,1756389688,13878.543587219996,44.90500197000074,53037.450978240005 2025-08-28,14:01:30.000,240,11068361,113765,0,1756389689,13878.550323529991,44.91910022999946,53037.42302976001 2025-08-28,14:01:31.000,240,11068359,113925,0,1756389690,13878.530114599991,44.933198489998176,53037.38809416 2025-08-28,14:01:32.000,240,11068293,113645,0,1756389691,13878.597477700001,44.94729675000417,53037.430016880004 2025-08-28,14:01:33.000,240,11068365,113845,0,1756389692,13878.543587219996,44.95434588000353,53037.44399112001 2025-08-28,14:01:34.000,240,11068363,113645,0,1756389693,13878.55705984,44.97549327000161,53037.42302976001 2025-08-28,14:01:35.000,240,11068401,113845,0,1756389694,13878.550323529991,44.996640659999684,53037.430016880004 2025-08-28,14:01:36.000,240,11068372,113645,0,1756389695,13878.577268770001,45.038935440003115,53037.49290096001 2025-08-28,14:01:37.000,240,11068379,113885,0,1756389696,13878.570532459991,45.0107389199984,53037.47892672 2025-08-28,14:01:38.000,240,11068432,113725,0,1756389697,13878.51664198,45.045984570002474,53037.437004 2025-08-28,14:01:39.000,240,11068376,113925,0,1756389698,13878.543587219996,45.08123021999927,53037.5068752 2025-08-28,14:01:40.000,240,11068352,113765,0,1756389699,13878.51664198,45.10237761000462,53037.49290096001 2025-08-28,14:01:41.000,240,11068377,113845,0,1756389700,13878.51664198,45.1235250000027,53037.499888080005 2025-08-28,14:01:42.000,240,11068396,114005,0,1756389701,13878.482960429996,45.10237761000462,53037.5068752 2025-08-28,14:01:43.000,240,11068436,113805,0,1756389702,13878.482960429996,45.13057413000206,53037.548797920004 2025-08-28,14:01:44.000,240,11068393,113885,0,1756389703,13878.47622412,45.13762326000142,53037.548797920004 2025-08-28,14:01:45.000,240,11068382,113845,0,1756389704,13878.48969673999,45.13762326000142,53037.54181080001 2025-08-28,14:01:46.000,240,11068333,113725,0,1756389705,13878.49643305,45.13057413000206,53037.55578504 2025-08-28,14:01:47.000,240,11068384,113725,0,1756389706,13878.43580626,45.165819779998856,53037.55578504 2025-08-28,14:01:48.000,240,11068406,113845,0,1756389707,13878.41559733,45.17991804000485,53037.52783656 2025-08-28,14:01:49.000,240,11068394,113805,0,1756389708,13878.402124709995,45.13762326000142,53037.548797920004 2025-08-28,14:01:50.000,240,11068368,113805,0,1756389709,13878.361706849995,45.165819779998856,53037.53482368 2025-08-28,14:01:51.000,240,11068426,113645,0,1756389710,13878.37517947,45.165819779998856,53037.51386232 2025-08-28,14:01:52.000,240,11068400,113725,0,1756389711,13878.361706849995,45.1587706499995,53037.42302976001 2025-08-28,14:01:53.000,240,11068420,113845,0,1756389712,13878.341497919995,45.18696717000421,53037.44399112001 2025-08-28,14:01:54.000,240,11068353,113845,0,1756389713,13878.341497919995,45.17991804000485,53037.430016880004 2025-08-28,14:01:55.000,240,11068361,113725,0,1756389714,13878.32802529999,45.18696717000421,53037.450978240005 2025-08-28,14:01:56.000,240,11068368,113925,0,1756389715,13878.31455268,45.17991804000485,53037.47892672 2025-08-28,14:01:57.000,240,11068371,113925,0,1756389716,13878.31455268,45.215163690001646,53037.47892672 2025-08-28,14:01:58.000,240,11068392,113605,0,1756389717,13878.25392589,45.215163690001646,53037.499888080005 2025-08-28,14:01:59.000,240,11068393,113805,0,1756389718,13878.1932991,45.20811456000229,53037.45796536 2025-08-28,14:02:00.000,240,11068346,113885,0,1756389719,13878.200035409995,45.24336020999908,53037.49290096001 2025-08-28,14:02:01.000,240,11068392,113765,0,1756389720,13878.139408619994,45.222212820001005,53037.47892672 2025-08-28,14:02:02.000,240,11068372,113845,0,1756389721,13878.159617549994,45.23631107999972,53037.430016880004 2025-08-28,14:02:03.000,240,11068385,113565,0,1756389722,13878.13267231,45.222212820001005,53037.437004 2025-08-28,14:02:04.000,240,11068344,113925,0,1756389723,13878.098990759994,45.229261950000364,53037.450978240005 2025-08-28,14:02:05.000,240,11068408,114085,0,1756389724,13878.072045519999,45.222212820001005,53037.34617144 2025-08-28,14:02:06.000,240,11068394,113685,0,1756389725,13878.024891349989,45.271556730003795,53037.34617144 2025-08-28,14:02:07.000,240,11068393,113565,0,1756389726,13878.018155039994,45.278605860003154,53037.34617144 2025-08-28,14:02:08.000,240,11068367,113645,0,1756389727,13877.984473489989,45.222212820001005,53037.29027448 2025-08-28,14:02:09.000,240,11068376,113845,0,1756389728,13877.991209799999,45.25040933999844,53037.26931312 2025-08-28,14:02:10.000,240,11068372,113405,0,1756389729,13877.930583009998,45.264507600004436,53037.283287360005 2025-08-28,14:02:11.000,240,11068396,113405,0,1756389730,13877.944055629989,45.278605860003154,53037.283287360005 2025-08-28,14:02:12.000,240,11068342,113685,0,1756389731,13877.917110389993,45.2574584699978,53037.26931312 2025-08-28,14:02:13.000,240,11068367,113765,0,1756389732,13877.910374079998,45.24336020999908,53037.262326000004 2025-08-28,14:02:14.000,240,11068344,113925,0,1756389733,13877.923846699989,45.2574584699978,53037.27630024001 2025-08-28,14:02:15.000,240,11068375,113845,0,1756389734,13877.856483599993,45.271556730003795,53037.262326000004 2025-08-28,14:02:16.000,240,11068342,113845,0,1756389735,13877.849747289998,45.25040933999844,53037.234377520006 2025-08-28,14:02:17.000,240,11068379,113685,0,1756389736,13877.822802049988,45.24336020999908,53037.22040328 2025-08-28,14:02:18.000,240,11068386,113805,0,1756389737,13877.809329429998,45.25040933999844,53037.213416160004 2025-08-28,14:02:19.000,240,11068343,113765,0,1756389738,13877.802593119988,45.24336020999908,53037.18546768001 2025-08-28,14:02:20.000,240,11068376,113645,0,1756389739,13877.782384189988,45.264507600004436,53037.15751920001 2025-08-28,14:02:21.000,240,11068365,113965,0,1756389740,13877.701548470002,45.29270412000187,53037.20642904001 2025-08-28,14:02:22.000,240,11068378,113765,0,1756389741,13877.735230019993,45.32794976999867,53037.1924548 2025-08-28,14:02:23.000,240,11068295,113645,0,1756389742,13877.721757400002,45.28565499000251,53037.12957072 2025-08-28,14:02:24.000,240,11068331,113445,0,1756389743,13877.715021089993,45.29270412000187,53037.15751920001 2025-08-28,14:02:25.000,240,11068372,113885,0,1756389744,13877.715021089993,45.32794976999867,53037.18546768001 2025-08-28,14:02:26.000,240,11068343,113645,0,1756389745,13877.741966330002,45.31385150999995,53037.17149344 2025-08-28,14:02:27.000,240,11068376,113925,0,1756389746,13877.715021089993,45.32090063999931,53037.1924548 2025-08-28,14:02:28.000,240,11068352,113885,0,1756389747,13877.701548470002,45.34909716000402,53037.213416160004 2025-08-28,14:02:29.000,240,11068379,113965,0,1756389748,13877.694812159993,45.34909716000402,53037.1924548 2025-08-28,14:02:30.000,240,11068396,114085,0,1756389749,13877.661130610002,45.35614629000338,53037.19944192 2025-08-28,14:02:31.000,240,11068427,113925,0,1756389750,13877.667866919997,45.37729368000146,53037.17149344 2025-08-28,14:02:32.000,240,11068334,113925,0,1756389751,13877.694812159993,45.37729368000146,53037.14354496 2025-08-28,14:02:33.000,240,11068363,113765,0,1756389752,13877.694812159993,45.398441069999535,53037.17149344 2025-08-28,14:02:34.000,240,11068327,113685,0,1756389753,13877.708284779997,45.43368672000361,53037.14354496 2025-08-28,14:02:35.000,240,11068365,113845,0,1756389754,13877.661130610002,45.447784980002325,53037.13655784001 2025-08-28,14:02:36.000,240,11068389,114005,0,1756389755,13877.674603229992,45.447784980002325,53037.15053208 2025-08-28,14:02:37.000,240,11068365,113725,0,1756389756,13877.708284779997,45.49712888999784,53037.15053208 2025-08-28,14:02:38.000,240,11068386,114045,0,1756389757,13877.721757400002,45.51122715000383,53037.12957072 2025-08-28,14:02:39.000,240,11068371,113925,0,1756389758,13877.715021089993,45.53942367000127,53037.13655784001 2025-08-28,14:02:40.000,240,11068402,113765,0,1756389759,13877.721757400002,45.56057105999935,53037.15053208 2025-08-28,14:02:41.000,240,11068354,113925,0,1756389760,13877.715021089993,45.574669319998065,53037.13655784001 2025-08-28,14:02:42.000,240,11068398,114045,0,1756389761,13877.715021089993,45.616964100001496,53037.14354496 2025-08-28,14:02:43.000,240,11068350,113925,0,1756389762,13877.721757400002,45.631062360000215,53037.17848056 2025-08-28,14:02:44.000,240,11068374,113845,0,1756389763,13877.721757400002,45.666308010004286,53037.094635120004 2025-08-28,14:02:45.000,240,11068393,113805,0,1756389764,13877.688075849997,45.673357140003645,53037.08066088 2025-08-28,14:02:46.000,240,11068324,113645,0,1756389765,13877.681339540002,45.687455400002364,53037.17848056 2025-08-28,14:02:47.000,240,11068397,113605,0,1756389766,13877.721757400002,45.69450453000172,53037.12957072 2025-08-28,14:02:48.000,240,11068325,113845,0,1756389767,13877.681339540002,45.687455400002364,53037.15053208 2025-08-28,14:02:49.000,240,11068413,113725,0,1756389768,13877.701548470002,45.680406270003004,53037.1225836 2025-08-28,14:02:50.000,240,11068357,113605,0,1756389769,13877.735230019993,45.70860279000044,53037.1924548 2025-08-28,14:02:51.000,240,11068373,113845,0,1756389770,13877.715021089993,45.72270104999916,53037.14354496 2025-08-28,14:02:52.000,240,11068429,113925,0,1756389771,13877.674603229992,45.75794670000323,53037.12957072 2025-08-28,14:02:53.000,240,11068406,113765,0,1756389772,13877.694812159993,45.73679930999788,53037.08764800001 2025-08-28,14:02:54.000,240,11068332,113805,0,1756389773,13877.715021089993,45.77909409000131,53037.066686640006 2025-08-28,14:02:55.000,240,11068351,113725,0,1756389774,13877.735230019993,45.83548713000346,53037.12957072 2025-08-28,14:02:56.000,240,11068398,113845,0,1756389775,13877.708284779997,45.88483103999897,53037.13655784001 2025-08-28,14:02:57.000,240,11068403,113885,0,1756389776,13877.674603229992,45.9271258200024,53037.14354496 2025-08-28,14:02:58.000,240,11068313,113685,0,1756389777,13877.674603229992,45.89892929999769,53037.12957072 2025-08-28,14:02:59.000,240,11068402,113725,0,1756389778,13877.667866919997,45.95532233999984,53037.1924548 2025-08-28,14:03:00.000,240,11068433,113765,0,1756389779,13877.667866919997,45.99761712000327,53037.15053208 2025-08-28,14:03:01.000,240,11068345,114085,0,1756389780,13877.667866919997,46.01171538000199,53037.12957072 2025-08-28,14:03:02.000,240,11068376,113765,0,1756389781,13877.654394299992,46.06810842000414,53037.13655784001 2025-08-28,14:03:03.000,240,11068329,113725,0,1756389782,13877.627449059997,46.082206680002855,53037.15751920001 2025-08-28,14:03:04.000,240,11068360,113605,0,1756389783,13877.661130610002,46.12450145999901,53037.20642904001 2025-08-28,14:03:05.000,240,11068381,113765,0,1756389784,13877.640921680002,46.12450145999901,53037.15053208 2025-08-28,14:03:06.000,240,11068379,114005,0,1756389785,13877.654394299992,46.216140149997955,53037.19944192 2025-08-28,14:03:07.000,240,11068407,113805,0,1756389786,13877.647657989997,46.23728754000331,53037.18546768001 2025-08-28,14:03:08.000,240,11068318,113685,0,1756389787,13877.593767509992,46.29368057999818,53037.164506320005 2025-08-28,14:03:09.000,240,11068334,113765,0,1756389788,13877.613976439992,46.321877100002894,53037.17149344 2025-08-28,14:03:10.000,240,11068355,113765,0,1756389789,13877.587031199997,46.36417187999905,53037.13655784001 2025-08-28,14:03:11.000,240,11068345,113925,0,1756389790,13877.613976439992,46.35712274999969,53037.14354496 2025-08-28,14:03:12.000,240,11068351,113725,0,1756389791,13877.613976439992,46.441712309999275,53037.17848056 2025-08-28,14:03:13.000,240,11068349,113765,0,1756389792,13877.573558579992,46.434663179999916,53037.1924548 2025-08-28,14:03:14.000,240,11068318,114005,0,1756389793,13877.580294890002,46.484007090002706,53037.19944192 2025-08-28,14:03:15.000,240,11068399,113925,0,1756389794,13877.573558579992,46.5192527399995,53037.213416160004 2025-08-28,14:03:16.000,240,11068406,113885,0,1756389795,13877.533140719992,46.56154752000293,53037.17149344 2025-08-28,14:03:17.000,240,11068411,113845,0,1756389796,13877.512931789992,46.59679316999973,53037.18546768001 2025-08-28,14:03:18.000,240,11068356,113805,0,1756389797,13877.533140719992,46.6320388200038,53037.10860936001 2025-08-28,14:03:19.000,240,11068350,113925,0,1756389798,13877.506195479997,46.681382729999314,53037.14354496 2025-08-28,14:03:20.000,240,11068341,113925,0,1756389799,13877.445568689996,46.70253012000467,53037.164506320005 2025-08-28,14:03:21.000,240,11068369,113845,0,1756389800,13877.432096069992,46.68843185999867,53037.17149344 2025-08-28,14:03:22.000,240,11068399,113485,0,1756389801,13877.398414520001,46.74482490000082,53037.17149344 2025-08-28,14:03:23.000,240,11068316,113325,0,1756389802,13877.357996660001,46.74482490000082,53037.15751920001 2025-08-28,14:03:24.000,240,11068391,113645,0,1756389803,13877.357996660001,46.80121794000297,53037.10162224 2025-08-28,14:03:25.000,240,11068386,113925,0,1756389804,13877.310842489991,46.81531620000169,53037.1225836 2025-08-28,14:03:26.000,240,11068364,113725,0,1756389805,13877.33778773,46.892856630001916,53037.08066088 2025-08-28,14:03:27.000,240,11068353,113605,0,1756389806,13877.290633559991,46.892856630001916,53037.01078968 2025-08-28,14:03:28.000,240,11068382,113805,0,1756389807,13877.243479389996,46.92105314999935,53037.05969952001 2025-08-28,14:03:29.000,240,11068408,113725,0,1756389808,13877.25021569999,47.00564270999894,53037.094635120004 2025-08-28,14:03:30.000,240,11068392,113765,0,1756389809,13877.223270459996,47.03383923000365,53037.07367376 2025-08-28,14:03:31.000,240,11068342,114125,0,1756389810,13877.20979783999,47.00564270999894,53037.0527124 2025-08-28,14:03:32.000,240,11068419,113685,0,1756389811,13877.162643669995,47.06203575000109,53037.045725280004 2025-08-28,14:03:33.000,240,11068396,113765,0,1756389812,13877.17611629,47.118428790003236,53037.0527124 2025-08-28,14:03:34.000,240,11068318,113925,0,1756389813,13877.162643669995,47.16072356999939,53036.996815440005 2025-08-28,14:03:35.000,240,11068327,113925,0,1756389814,13877.10875318999,47.13957618000131,53037.05969952001 2025-08-28,14:03:36.000,240,11068360,113885,0,1756389815,13877.041390089995,47.16777269999875,53037.094635120004 2025-08-28,14:03:37.000,240,11068386,113885,0,1756389816,13877.05486271,47.21006748000218,53037.03175104 2025-08-28,14:03:38.000,240,11068316,113725,0,1756389817,13877.00770853999,47.23121487000026,53036.9828412 2025-08-28,14:03:39.000,240,11068353,113885,0,1756389818,13877.021181159995,47.23121487000026,53037.03873816001 2025-08-28,14:03:40.000,240,11068393,113965,0,1756389819,13877.01444485,47.259411389997695,53036.96886696001 2025-08-28,14:03:41.000,240,11068324,113765,0,1756389820,13877.021181159995,47.28055878000305,53036.996815440005 2025-08-28,14:03:42.000,240,11068349,113765,0,1756389821,13876.980763299995,47.301706170001125,53036.996815440005 2025-08-28,14:03:43.000,240,11068352,113765,0,1756389822,13876.97402699,47.28055878000305,53036.926944240004 2025-08-28,14:03:44.000,240,11068407,113685,0,1756389823,13877.01444485,47.3228535599992,53036.90598288 2025-08-28,14:03:45.000,240,11068358,113925,0,1756389824,13876.98749960999,47.294657040001766,53036.93393136 2025-08-28,14:03:46.000,240,11068392,113925,0,1756389825,13876.960554369994,47.351050080003915,53036.95489272 2025-08-28,14:03:47.000,240,11068329,113725,0,1756389826,13876.96729067999,47.365148340002634,53036.93393136 2025-08-28,14:03:48.000,240,11068424,113765,0,1756389827,13876.96729067999,47.358099210003274,53036.91995712001 2025-08-28,14:03:49.000,240,11068398,113805,0,1756389828,13876.980763299995,47.365148340002634,53036.91995712001 2025-08-28,14:03:50.000,240,11068416,113725,0,1756389829,13876.960554369994,47.39334486000007,53036.91995712001 2025-08-28,14:03:51.000,240,11068397,113645,0,1756389830,13876.93360913,47.38629573000071,53036.926944240004 2025-08-28,14:03:52.000,240,11068401,113725,0,1756389831,13876.920136509994,47.42859051000414,53036.87104728001 2025-08-28,14:03:53.000,240,11068326,113885,0,1756389832,13876.86624602999,47.44973790000222,53036.947905600005 2025-08-28,14:03:54.000,240,11068419,113605,0,1756389833,13876.920136509994,47.45678703000158,53036.87104728001 2025-08-28,14:03:55.000,240,11068397,113805,0,1756389834,13876.839300789994,47.44268877000286,53036.8430988 2025-08-28,14:03:56.000,240,11068351,113565,0,1756389835,13876.82582816999,47.44973790000222,53036.89200864001 2025-08-28,14:03:57.000,240,11068349,113925,0,1756389836,13876.819091859994,47.46383616000094,53036.86406016 2025-08-28,14:03:58.000,240,11068357,113805,0,1756389837,13876.778673999994,47.477934419999656,53036.82213744001 2025-08-28,14:03:59.000,240,11068381,113845,0,1756389838,13876.778673999994,47.477934419999656,53036.829124560005 2025-08-28,14:04:00.000,240,11068382,113685,0,1756389839,13876.718047209994,47.50613094000437,53036.829124560005 2025-08-28,14:04:01.000,240,11068443,113885,0,1756389840,13876.711310899998,47.52022920000309,53036.81515032 2025-08-28,14:04:02.000,240,11068331,113805,0,1756389841,13876.697838279993,47.477934419999656,53036.83611168 2025-08-28,14:04:03.000,240,11068335,114085,0,1756389842,13876.684365659989,47.534327460001805,53036.85008592001 2025-08-28,14:04:04.000,240,11068419,113925,0,1756389843,13876.684365659989,47.55547484999988,53036.87104728001 2025-08-28,14:04:05.000,240,11068373,113565,0,1756389844,13876.643947799988,47.527278330002446,53036.829124560005 2025-08-28,14:04:06.000,240,11068395,113805,0,1756389845,13876.657420419993,47.56252397999924,53036.8081632 2025-08-28,14:04:07.000,240,11068395,113925,0,1756389846,13876.643947799988,47.534327460001805,53036.878034400004 2025-08-28,14:04:08.000,240,11068394,113845,0,1756389847,13876.637211489993,47.54842572000052,53036.83611168 2025-08-28,14:04:09.000,240,11068342,113765,0,1756389848,13876.576584699993,47.56252397999924,53036.829124560005 2025-08-28,14:04:10.000,240,11068329,113925,0,1756389849,13876.583321009988,47.54842572000052,53036.78720184 2025-08-28,14:04:11.000,240,11068380,113845,0,1756389850,13876.569848389998,47.590720500003954,53036.8430988 2025-08-28,14:04:12.000,240,11068365,114245,0,1756389851,13876.590057319998,47.541376590001164,53036.82213744001 2025-08-28,14:04:13.000,240,11068360,113805,0,1756389852,13876.569848389998,47.541376590001164,53036.80117608001 2025-08-28,14:04:14.000,240,11068407,113645,0,1756389853,13876.610266249998,47.55547484999988,53036.81515032 2025-08-28,14:04:15.000,240,11068412,113765,0,1756389854,13876.583321009988,47.590720500003954,53036.8081632 2025-08-28,14:04:16.000,240,11068413,113765,0,1756389855,13876.596793629993,47.5695731099986,53036.85008592001 2025-08-28,14:04:17.000,240,11068313,113485,0,1756389856,13876.536166839993,47.590720500003954,53036.829124560005 2025-08-28,14:04:18.000,240,11068333,113805,0,1756389857,13876.563112080003,47.5695731099986,53036.85707304 2025-08-28,14:04:19.000,240,11068334,113805,0,1756389858,13876.596793629993,47.56252397999924,53036.878034400004 2025-08-28,14:04:20.000,240,11068350,113845,0,1756389859,13876.623738869988,47.5695731099986,53036.85707304 2025-08-28,14:04:21.000,240,11068342,113845,0,1756389860,13876.583321009988,47.583671370004595,53036.83611168 2025-08-28,14:04:22.000,240,11068370,113965,0,1756389861,13876.590057319998,47.583671370004595,53036.87104728001 2025-08-28,14:04:23.000,240,11068387,113885,0,1756389862,13876.610266249998,47.60481876000267,53036.83611168 2025-08-28,14:04:24.000,240,11068428,113885,0,1756389863,13876.617002559993,47.590720500003954,53036.88502152 2025-08-28,14:04:25.000,240,11068339,113485,0,1756389864,13876.610266249998,47.57662223999796,53036.898995760006 2025-08-28,14:04:26.000,240,11068317,113605,0,1756389865,13876.590057319998,47.590720500003954,53036.89200864001 2025-08-28,14:04:27.000,240,11068382,113725,0,1756389866,13876.596793629993,47.583671370004595,53036.87104728001 2025-08-28,14:04:28.000,240,11068399,113885,0,1756389867,13876.623738869988,47.54842572000052,53036.87104728001 2025-08-28,14:04:29.000,240,11068417,113885,0,1756389868,13876.563112080003,47.534327460001805,53036.878034400004 2025-08-28,14:04:30.000,240,11068350,113925,0,1756389869,13876.596793629993,47.54842572000052,53036.878034400004 2025-08-28,14:04:31.000,240,11068403,113845,0,1756389870,13876.563112080003,47.55547484999988,53036.91995712001 2025-08-28,14:04:32.000,240,11068346,113725,0,1756389871,13876.542903150003,47.62596615000075,53036.94091848001 2025-08-28,14:04:33.000,240,11068369,113925,0,1756389872,13876.515957909993,47.60481876000267,53036.91995712001 2025-08-28,14:04:34.000,240,11068343,113965,0,1756389873,13876.522694220002,47.62596615000075,53036.91995712001 2025-08-28,14:04:35.000,240,11068385,113525,0,1756389874,13876.475540049993,47.57662223999796,53036.88502152 2025-08-28,14:04:36.000,240,11068393,113765,0,1756389875,13876.515957909993,47.60481876000267,53036.85707304 2025-08-28,14:04:37.000,240,11068379,113925,0,1756389876,13876.515957909993,47.57662223999796,53036.89200864001 2025-08-28,14:04:38.000,240,11068424,113805,0,1756389877,13876.556375769993,47.59776963000331,53036.926944240004 2025-08-28,14:04:39.000,240,11068342,114085,0,1756389878,13876.556375769993,47.56252397999924,53036.93393136 2025-08-28,14:04:40.000,240,11068360,113845,0,1756389879,13876.549639459998,47.55547484999988,53036.926944240004 2025-08-28,14:04:41.000,240,11068350,113685,0,1756389880,13876.509221599998,47.55547484999988,53036.91297 2025-08-28,14:04:42.000,240,11068385,113845,0,1756389881,13876.563112080003,47.57662223999796,53036.898995760006 2025-08-28,14:04:43.000,240,11068361,113725,0,1756389882,13876.569848389998,47.5695731099986,53036.90598288 2025-08-28,14:04:44.000,240,11068352,113925,0,1756389883,13876.630475179998,47.57662223999796,53036.947905600005 2025-08-28,14:04:45.000,240,11068344,113645,0,1756389884,13876.569848389998,47.541376590001164,53036.93393136 2025-08-28,14:04:46.000,240,11068335,113685,0,1756389885,13876.650684109998,47.5695731099986,53036.9828412 2025-08-28,14:04:47.000,240,11068398,113805,0,1756389886,13876.596793629993,47.590720500003954,53036.88502152 2025-08-28,14:04:48.000,240,11068343,114045,0,1756389887,13876.596793629993,47.62596615000075,53036.947905600005 2025-08-28,14:04:49.000,240,11068351,113805,0,1756389888,13876.637211489993,47.61891702000139,53036.91297 2025-08-28,14:04:50.000,240,11068330,114045,0,1756389889,13876.643947799988,47.61186789000203,53037.02476392 2025-08-28,14:04:51.000,240,11068337,113805,0,1756389890,13876.664156729988,47.64006440999947,53036.96187984 2025-08-28,14:04:52.000,240,11068351,113925,0,1756389891,13876.677629349993,47.64711353999883,53036.95489272 2025-08-28,14:04:53.000,240,11068385,113965,0,1756389892,13876.691101969998,47.66121180000482,53036.96187984 2025-08-28,14:04:54.000,240,11068323,113805,0,1756389893,13876.744992449989,47.64006440999947,53036.926944240004 2025-08-28,14:04:55.000,240,11068413,113685,0,1756389894,13876.684365659989,47.6823591900029,53036.96187984 2025-08-28,14:04:56.000,240,11068417,113565,0,1756389895,13876.697838279993,47.710555710000335,53036.94091848001 2025-08-28,14:04:57.000,240,11068385,114085,0,1756389896,13876.704574589989,47.710555710000335,53036.996815440005 2025-08-28,14:04:58.000,240,11068328,113805,0,1756389897,13876.691101969998,47.72465396999905,53036.97585408 2025-08-28,14:04:59.000,240,11068367,113885,0,1756389898,13876.738256139994,47.703506580000976,53037.01078968 2025-08-28,14:05:00.000,240,11068316,113845,0,1756389899,13876.738256139994,47.69645745000162,53036.996815440005 2025-08-28,14:05:01.000,240,11068306,113565,0,1756389900,13876.731519829998,47.717604839999694,53036.996815440005 2025-08-28,14:05:02.000,240,11068335,113765,0,1756389901,13876.711310899998,47.72465396999905,53037.00380256 2025-08-28,14:05:03.000,240,11068358,113725,0,1756389902,13876.691101969998,47.74580136000441,53037.02476392 2025-08-28,14:05:04.000,240,11068311,113885,0,1756389903,13876.664156729988,47.759899620003125,53037.03873816001 2025-08-28,14:05:05.000,240,11068368,113965,0,1756389904,13876.697838279993,47.7810470100012,53037.01777680001 2025-08-28,14:05:06.000,240,11068371,113725,0,1756389905,13876.718047209994,47.74580136000441,53037.045725280004 2025-08-28,14:05:07.000,240,11068310,113845,0,1756389906,13876.704574589989,47.752850490003766,53037.0527124 2025-08-28,14:05:08.000,240,11068383,113565,0,1756389907,13876.738256139994,47.73875222999777,53037.094635120004 2025-08-28,14:05:09.000,240,11068336,113845,0,1756389908,13876.691101969998,47.77399788000184,53037.08764800001 2025-08-28,14:05:10.000,240,11068387,114005,0,1756389909,13876.677629349993,47.752850490003766,53037.10162224 2025-08-28,14:05:11.000,240,11068336,113765,0,1756389910,13876.697838279993,47.7810470100012,53037.14354496 2025-08-28,14:05:12.000,240,11068341,113845,0,1756389911,13876.677629349993,47.78809614000056,53037.10162224 2025-08-28,14:05:13.000,240,11068329,113925,0,1756389912,13876.670893039998,47.78809614000056,53037.14354496 2025-08-28,14:05:14.000,240,11068309,114085,0,1756389913,13876.718047209994,47.7810470100012,53037.12957072 2025-08-28,14:05:15.000,240,11068416,113725,0,1756389914,13876.691101969998,47.816292659998,53037.15053208 2025-08-28,14:05:16.000,240,11068365,113805,0,1756389915,13876.691101969998,47.82334179000463,53037.14354496 2025-08-28,14:05:17.000,240,11068417,113685,0,1756389916,13876.677629349993,47.85153831000207,53037.1225836 2025-08-28,14:05:18.000,240,11068358,114125,0,1756389917,13876.664156729988,47.85153831000207,53037.10162224 2025-08-28,14:05:19.000,240,11068378,113725,0,1756389918,13876.630475179998,47.87268570000015,53037.10860936001 2025-08-28,14:05:20.000,240,11068354,113845,0,1756389919,13876.650684109998,47.87268570000015,53037.15053208 2025-08-28,14:05:21.000,240,11068334,113685,0,1756389920,13876.637211489993,47.86563657000079,53037.15053208 2025-08-28,14:05:22.000,240,11068355,114045,0,1756389921,13876.637211489993,47.90088222000486,53037.1225836 2025-08-28,14:05:23.000,240,11068354,113925,0,1756389922,13876.590057319998,47.87268570000015,53037.12957072 2025-08-28,14:05:24.000,240,11068391,113805,0,1756389923,13876.617002559993,47.90088222000486,53037.17848056 2025-08-28,14:05:25.000,240,11068324,113925,0,1756389924,13876.657420419993,47.90088222000486,53037.17848056 2025-08-28,14:05:26.000,240,11068403,113885,0,1756389925,13876.556375769993,47.87973482999951,53037.164506320005 2025-08-28,14:05:27.000,240,11068315,113765,0,1756389926,13876.617002559993,47.886783959998866,53037.15751920001 2025-08-28,14:05:28.000,240,11068400,114085,0,1756389927,13876.556375769993,47.90793135000422,53037.15053208 2025-08-28,14:05:29.000,240,11068395,113885,0,1756389928,13876.576584699993,47.943177000001015,53037.13655784001 2025-08-28,14:05:30.000,240,11068336,113965,0,1756389929,13876.569848389998,47.950226130000374,53037.14354496 2025-08-28,14:05:31.000,240,11068337,113805,0,1756389930,13876.590057319998,47.943177000001015,53037.12957072 2025-08-28,14:05:32.000,240,11068370,114085,0,1756389931,13876.509221599998,47.97137351999845,53037.07367376 2025-08-28,14:05:33.000,240,11068343,113885,0,1756389932,13876.475540049993,47.985471780004445,53037.13655784001 2025-08-28,14:05:34.000,240,11068368,113845,0,1756389933,13876.475540049993,48.04891394999868,53037.12957072 2025-08-28,14:05:35.000,240,11068402,113685,0,1756389934,13876.455331119992,48.0277665600006,53037.115596480005 2025-08-28,14:05:36.000,240,11068363,113725,0,1756389935,13876.428385879997,48.02071743000124,53037.15053208 2025-08-28,14:05:37.000,240,11068296,113805,0,1756389936,13876.441858500002,48.02071743000124,53037.10162224 2025-08-28,14:05:38.000,240,11068388,113805,0,1756389937,13876.435122189992,48.01366830000188,53037.15053208 2025-08-28,14:05:39.000,240,11068329,113845,0,1756389938,13876.441858500002,48.04891394999868,53037.12957072 2025-08-28,14:05:40.000,240,11068372,113845,0,1756389939,13876.441858500002,48.03481568999996,53037.15751920001 2025-08-28,14:05:41.000,240,11068347,113725,0,1756389940,13876.455331119992,48.04891394999868,53037.1225836 2025-08-28,14:05:42.000,240,11068396,113885,0,1756389941,13876.421649570002,48.05596307999804,53037.1225836 2025-08-28,14:05:43.000,240,11068316,113605,0,1756389942,13876.462067430002,48.07711047000339,53037.13655784001 2025-08-28,14:05:44.000,240,11068372,114125,0,1756389943,13876.428385879997,48.08415960000275,53037.10860936001 2025-08-28,14:05:45.000,240,11068372,113725,0,1756389944,13876.421649570002,48.09825786000147,53037.094635120004 2025-08-28,14:05:46.000,240,11068375,113565,0,1756389945,13876.448594809997,48.07711047000339,53037.15751920001 2025-08-28,14:05:47.000,240,11068332,113965,0,1756389946,13876.455331119992,48.06301221000467,53037.10860936001 2025-08-28,14:05:48.000,240,11068405,113765,0,1756389947,13876.489012669997,48.09120873000211,53037.115596480005 2025-08-28,14:05:49.000,240,11068339,113885,0,1756389948,13876.482276360002,48.126454379998904,53037.12957072 2025-08-28,14:05:50.000,240,11068325,113925,0,1756389949,13876.522694220002,48.13350350999826,53037.13655784001 2025-08-28,14:05:51.000,240,11068369,113765,0,1756389950,13876.482276360002,48.1405526400049,53037.12957072 2025-08-28,14:05:52.000,240,11068404,113965,0,1756389951,13876.482276360002,48.09825786000147,53037.14354496 2025-08-28,14:05:53.000,240,11068325,113925,0,1756389952,13876.475540049993,48.15465090000362,53037.10860936001 2025-08-28,14:05:54.000,240,11068404,113805,0,1756389953,13876.502485290002,48.18989655000041,53037.115596480005 2025-08-28,14:05:55.000,240,11068347,114045,0,1756389954,13876.556375769993,48.18284742000105,53037.164506320005 2025-08-28,14:05:56.000,240,11068297,113805,0,1756389955,13876.583321009988,48.14760177000426,53037.234377520006 2025-08-28,14:05:57.000,240,11068354,113805,0,1756389956,13876.603529939988,48.15465090000362,53037.213416160004 2025-08-28,14:05:58.000,240,11068332,113885,0,1756389957,13876.590057319998,48.161700030002976,53037.19944192 2025-08-28,14:05:59.000,240,11068389,113925,0,1756389958,13876.643947799988,48.175798290001694,53037.22040328 2025-08-28,14:06:00.000,240,11068393,113845,0,1756389959,13876.630475179998,48.18989655000041,53037.24835176 2025-08-28,14:06:01.000,240,11068393,113845,0,1756389960,13876.623738869988,48.18284742000105,53037.262326000004 2025-08-28,14:06:02.000,240,11068393,113725,0,1756389961,13876.623738869988,48.161700030002976,53037.1924548 2025-08-28,14:06:03.000,240,11068287,113805,0,1756389962,13876.637211489993,48.175798290001694,53037.19944192 2025-08-28,14:06:04.000,240,11068374,113965,0,1756389963,13876.610266249998,48.13350350999826,53037.234377520006 2025-08-28,14:06:05.000,240,11068341,113965,0,1756389964,13876.657420419993,48.161700030002976,53037.22040328 2025-08-28,14:06:06.000,240,11068415,114205,0,1756389965,13876.664156729988,48.18989655000041,53037.25533888001 2025-08-28,14:06:07.000,240,11068349,113885,0,1756389966,13876.684365659989,48.175798290001694,53037.22739040001 2025-08-28,14:06:08.000,240,11068327,114005,0,1756389967,13876.724783519989,48.168749160002335,53037.213416160004 2025-08-28,14:06:09.000,240,11068349,114005,0,1756389968,13876.718047209994,48.18989655000041,53037.24835176 2025-08-28,14:06:10.000,240,11068397,114005,0,1756389969,13876.744992449989,48.161700030002976,53037.26931312 2025-08-28,14:06:11.000,240,11068328,113725,0,1756389970,13876.812355549999,48.18989655000041,53037.283287360005 2025-08-28,14:06:12.000,240,11068375,113885,0,1756389971,13876.785410309989,48.175798290001694,53037.36014568 2025-08-28,14:06:13.000,240,11068386,113845,0,1756389972,13876.765201379989,48.168749160002335,53037.34617144 2025-08-28,14:06:14.000,240,11068387,114085,0,1756389973,13876.792146619999,48.2392404600032,53037.34617144 2025-08-28,14:06:15.000,240,11068375,113885,0,1756389974,13876.798882929994,48.18989655000041,53037.33918432 2025-08-28,14:06:16.000,240,11068347,113805,0,1756389975,13876.819091859994,48.19694567999977,53037.36014568 2025-08-28,14:06:17.000,240,11068332,113725,0,1756389976,13876.798882929994,48.225142200004484,53037.31822296 2025-08-28,14:06:18.000,240,11068378,113765,0,1756389977,13876.832564479999,48.26038785000128,53037.32521008001 2025-08-28,14:06:19.000,240,11068375,113645,0,1756389978,13876.839300789994,48.26743698000064,53037.283287360005 2025-08-28,14:06:20.000,240,11068356,113925,0,1756389979,13876.872982339999,48.295633499998075,53037.31123584 2025-08-28,14:06:21.000,240,11068373,114005,0,1756389980,13876.839300789994,48.27448611,53037.36014568 2025-08-28,14:06:22.000,240,11068344,113965,0,1756389981,13876.9134002,48.26743698000064,53037.3671328 2025-08-28,14:06:23.000,240,11068340,113845,0,1756389982,13876.899927579994,48.28153523999936,53037.39508128001 2025-08-28,14:06:24.000,240,11068410,113845,0,1756389983,13876.88645495999,48.30973176000407,53037.39508128001 2025-08-28,14:06:25.000,240,11068355,114085,0,1756389984,13876.86624602999,48.32383002000279,53037.41604264 2025-08-28,14:06:26.000,240,11068361,113765,0,1756389985,13876.893191269999,48.344977410000865,53037.381107040004 2025-08-28,14:06:27.000,240,11068353,114085,0,1756389986,13876.899927579994,48.352026540000224,53037.44399112001 2025-08-28,14:06:28.000,240,11068373,113885,0,1756389987,13876.899927579994,48.359075669999584,53037.44399112001 2025-08-28,14:06:29.000,240,11068343,113725,0,1756389988,13876.93360913,48.38022305999766,53037.44399112001 2025-08-28,14:06:30.000,240,11068347,113845,0,1756389989,13876.9134002,48.352026540000224,53037.42302976001 2025-08-28,14:06:31.000,240,11068354,113885,0,1756389990,13876.94708174999,48.394321320003655,53037.45796536 2025-08-28,14:06:32.000,240,11068395,113805,0,1756389991,13876.97402699,48.38022305999766,53037.45796536 2025-08-28,14:06:33.000,240,11068370,113925,0,1756389992,13876.98749960999,48.401370450003014,53037.52084944001 2025-08-28,14:06:34.000,240,11068349,113885,0,1756389993,13876.99423592,48.38022305999766,53037.51386232 2025-08-28,14:06:35.000,240,11068429,113845,0,1756389994,13876.99423592,48.42251784000109,53037.53482368 2025-08-28,14:06:36.000,240,11068320,113725,0,1756389995,13876.95381806,48.394321320003655,53037.56277216001 2025-08-28,14:06:37.000,240,11068353,113725,0,1756389996,13876.97402699,48.41546871000173,53037.52084944001 2025-08-28,14:06:38.000,240,11068391,113885,0,1756389997,13876.980763299995,48.387272190004296,53037.51386232 2025-08-28,14:06:39.000,240,11068375,113885,0,1756389998,13876.99423592,48.3731739299983,53037.47892672 2025-08-28,14:06:40.000,240,11068392,113805,0,1756389999,13877.021181159995,48.401370450003014,53037.55578504 2025-08-28,14:06:41.000,240,11068338,114005,0,1756390000,13876.96729067999,48.42251784000109,53037.48591384 2025-08-28,14:06:42.000,240,11068379,113885,0,1756390001,13877.01444485,48.394321320003655,53037.52084944001 2025-08-28,14:06:43.000,240,11068343,113805,0,1756390002,13876.980763299995,48.394321320003655,53037.548797920004 2025-08-28,14:06:44.000,240,11068405,113805,0,1756390003,13876.96729067999,48.42956697000045,53037.5068752 2025-08-28,14:06:45.000,240,11068371,113965,0,1756390004,13876.99423592,48.42251784000109,53037.53482368 2025-08-28,14:06:46.000,240,11068405,113765,0,1756390005,13876.940345439994,48.42251784000109,53037.52783656 2025-08-28,14:06:47.000,240,11068330,113765,0,1756390006,13877.01444485,48.43661609999981,53037.52783656 2025-08-28,14:06:48.000,240,11068349,113725,0,1756390007,13876.96729067999,48.42956697000045,53037.49290096001 2025-08-28,14:06:49.000,240,11068408,113925,0,1756390008,13876.96729067999,48.43661609999981,53037.499888080005 2025-08-28,14:06:50.000,240,11068378,113725,0,1756390009,13876.94708174999,48.394321320003655,53037.53482368 2025-08-28,14:06:51.000,240,11068352,113845,0,1756390010,13876.960554369994,48.41546871000173,53037.47193960001 2025-08-28,14:06:52.000,240,11068412,113965,0,1756390011,13876.960554369994,48.387272190004296,53037.46495248 2025-08-28,14:06:53.000,240,11068386,113805,0,1756390012,13876.940345439994,48.3731739299983,53037.47193960001 2025-08-28,14:06:54.000,240,11068398,114005,0,1756390013,13876.93360913,48.43661609999981,53037.5068752 2025-08-28,14:06:55.000,240,11068412,113805,0,1756390014,13876.879718649994,48.394321320003655,53037.54181080001 2025-08-28,14:06:56.000,240,11068340,113885,0,1756390015,13876.90666388999,48.42251784000109,53037.48591384 2025-08-28,14:06:57.000,240,11068300,113725,0,1756390016,13876.872982339999,48.41546871000173,53037.44399112001 2025-08-28,14:06:58.000,240,11068340,113805,0,1756390017,13876.872982339999,48.401370450003014,53037.46495248 2025-08-28,14:06:59.000,240,11068377,114085,0,1756390018,13876.893191269999,48.387272190004296,53037.47892672 2025-08-28,14:07:00.000,240,11068354,114005,0,1756390019,13876.9134002,48.3731739299983,53037.47892672 2025-08-28,14:07:01.000,240,11068393,113805,0,1756390020,13876.920136509994,48.394321320003655,53037.499888080005 2025-08-28,14:07:02.000,240,11068407,113845,0,1756390021,13876.940345439994,48.38022305999766,53037.45796536 2025-08-28,14:07:03.000,240,11068373,113845,0,1756390022,13876.899927579994,48.352026540000224,53037.51386232 2025-08-28,14:07:04.000,240,11068410,113885,0,1756390023,13876.90666388999,48.36612479999894,53037.48591384 2025-08-28,14:07:05.000,240,11068337,113885,0,1756390024,13876.899927579994,48.38022305999766,53037.47193960001 2025-08-28,14:07:06.000,240,11068336,113885,0,1756390025,13876.899927579994,48.36612479999894,53037.42302976001 2025-08-28,14:07:07.000,240,11068383,113805,0,1756390026,13876.920136509994,48.3731739299983,53037.48591384 2025-08-28,14:07:08.000,240,11068371,113965,0,1756390027,13876.920136509994,48.38022305999766,53037.46495248 2025-08-28,14:07:09.000,240,11068388,114085,0,1756390028,13876.920136509994,48.352026540000224,53037.437004 2025-08-28,14:07:10.000,240,11068340,113725,0,1756390029,13876.90666388999,48.352026540000224,53037.45796536 2025-08-28,14:07:11.000,240,11068377,113845,0,1756390030,13876.92687281999,48.36612479999894,53037.47193960001 2025-08-28,14:07:12.000,240,11068369,113725,0,1756390031,13876.920136509994,48.31678089000343,53037.42302976001 2025-08-28,14:07:13.000,240,11068359,113885,0,1756390032,13876.90666388999,48.337928280001506,53037.450978240005 2025-08-28,14:07:14.000,240,11068407,113845,0,1756390033,13876.95381806,48.31678089000343,53037.49290096001 2025-08-28,14:07:15.000,240,11068404,113765,0,1756390034,13876.940345439994,48.33087915000215,53037.381107040004 2025-08-28,14:07:16.000,240,11068407,113805,0,1756390035,13876.94708174999,48.32383002000279,53037.402068400006 2025-08-28,14:07:17.000,240,11068394,114045,0,1756390036,13876.95381806,48.31678089000343,53037.47892672 2025-08-28,14:07:18.000,240,11068346,113765,0,1756390037,13876.96729067999,48.26743698000064,53037.41604264 2025-08-28,14:07:19.000,240,11068398,113805,0,1756390038,13876.90666388999,48.26743698000064,53037.450978240005 2025-08-28,14:07:20.000,240,11068440,114285,0,1756390039,13876.95381806,48.25333872000192,53037.48591384 2025-08-28,14:07:21.000,240,11068371,114125,0,1756390040,13876.93360913,48.30268263000471,53037.48591384 2025-08-28,14:07:22.000,240,11068393,113965,0,1756390041,13876.96729067999,48.288584369998716,53037.44399112001 2025-08-28,14:07:23.000,240,11068338,114045,0,1756390042,13876.97402699,48.30268263000471,53037.450978240005 2025-08-28,14:07:24.000,240,11068404,113805,0,1756390043,13876.96729067999,48.30973176000407,53037.44399112001 2025-08-28,14:07:25.000,240,11068382,113765,0,1756390044,13876.98749960999,48.33087915000215,53037.44399112001 2025-08-28,14:07:26.000,240,11068415,113925,0,1756390045,13876.98749960999,48.359075669999584,53037.430016880004 2025-08-28,14:07:27.000,240,11068369,113885,0,1756390046,13877.00770853999,48.337928280001506,53037.41604264 2025-08-28,14:07:28.000,240,11068394,113805,0,1756390047,13877.021181159995,48.3731739299983,53037.437004 2025-08-28,14:07:29.000,240,11068383,113645,0,1756390048,13877.01444485,48.337928280001506,53037.437004 2025-08-28,14:07:30.000,240,11068381,114125,0,1756390049,13877.03465378,48.359075669999584,53037.41604264 2025-08-28,14:07:31.000,240,11068352,113925,0,1756390050,13877.09528057,48.344977410000865,53037.430016880004 2025-08-28,14:07:32.000,240,11068371,114005,0,1756390051,13877.09528057,48.3731739299983,53037.44399112001 2025-08-28,14:07:33.000,240,11068348,113925,0,1756390052,13877.10875318999,48.401370450003014,53037.42302976001 2025-08-28,14:07:34.000,240,11068428,114085,0,1756390053,13877.1154895,48.42956697000045,53037.45796536 2025-08-28,14:07:35.000,240,11068403,113885,0,1756390054,13877.081807949995,48.387272190004296,53037.48591384 2025-08-28,14:07:36.000,240,11068406,113885,0,1756390055,13877.081807949995,48.387272190004296,53037.437004 2025-08-28,14:07:37.000,240,11068329,114045,0,1756390056,13877.061599019995,48.42251784000109,53037.47193960001 2025-08-28,14:07:38.000,240,11068327,113805,0,1756390057,13877.041390089995,48.43661609999981,53037.430016880004 2025-08-28,14:07:39.000,240,11068390,113685,0,1756390058,13876.97402699,48.44366522999917,53037.40905552 2025-08-28,14:07:40.000,240,11068328,113885,0,1756390059,13876.97402699,48.4859600100026,53037.430016880004 2025-08-28,14:07:41.000,240,11068441,113965,0,1756390060,13876.95381806,48.49300914000196,53037.40905552 2025-08-28,14:07:42.000,240,11068356,113725,0,1756390061,13876.899927579994,48.50005827000132,53037.41604264 2025-08-28,14:07:43.000,240,11068387,113925,0,1756390062,13876.90666388999,48.50710740000068,53037.430016880004 2025-08-28,14:07:44.000,240,11068386,113965,0,1756390063,13876.940345439994,48.49300914000196,53037.430016880004 2025-08-28,14:07:45.000,240,11068415,113885,0,1756390064,13876.9134002,48.49300914000196,53037.437004 2025-08-28,14:07:46.000,240,11068337,113685,0,1756390065,13876.859509719994,48.521205659999396,53037.35315856001 2025-08-28,14:07:47.000,240,11068365,114005,0,1756390066,13876.893191269999,48.50005827000132,53037.40905552 2025-08-28,14:07:48.000,240,11068347,113605,0,1756390067,13876.88645495999,48.49300914000196,53037.36014568 2025-08-28,14:07:49.000,240,11068325,113845,0,1756390068,13876.839300789994,48.521205659999396,53037.31123584 2025-08-28,14:07:50.000,240,11068368,114085,0,1756390069,13876.859509719994,48.535303919998114,53037.32521008001 2025-08-28,14:07:51.000,240,11068359,113925,0,1756390070,13876.832564479999,48.54940218000411,53037.33918432 2025-08-28,14:07:52.000,240,11068354,113805,0,1756390071,13876.805619239989,48.577598700001545,53037.35315856001 2025-08-28,14:07:53.000,240,11068361,114005,0,1756390072,13876.792146619999,48.56350044000283,53037.31822296 2025-08-28,14:07:54.000,240,11068327,113885,0,1756390073,13876.785410309989,48.584647830000904,53037.31822296 2025-08-28,14:07:55.000,240,11068410,114005,0,1756390074,13876.798882929994,48.577598700001545,53037.35315856001 2025-08-28,14:07:56.000,240,11068322,114125,0,1756390075,13876.792146619999,48.577598700001545,53037.27630024001 2025-08-28,14:07:57.000,240,11068427,113725,0,1756390076,13876.778673999994,48.59169696000026,53037.29027448 2025-08-28,14:07:58.000,240,11068363,113805,0,1756390077,13876.744992449989,48.61284434999834,53037.26931312 2025-08-28,14:07:59.000,240,11068302,113925,0,1756390078,13876.771937689999,48.59169696000026,53037.22739040001 2025-08-28,14:08:00.000,240,11068350,113645,0,1756390079,13876.738256139994,48.61284434999834,53037.26931312 2025-08-28,14:08:01.000,240,11068381,114085,0,1756390080,13876.751728759999,48.6198934799977,53037.234377520006 2025-08-28,14:08:02.000,240,11068403,113645,0,1756390081,13876.738256139994,48.67628651999985,53037.24835176 2025-08-28,14:08:03.000,240,11068353,113685,0,1756390082,13876.684365659989,48.66218826000113,53037.22739040001 2025-08-28,14:08:04.000,240,11068388,114245,0,1756390083,13876.670893039998,48.68333564999921,53037.1924548 2025-08-28,14:08:05.000,240,11068357,114085,0,1756390084,13876.643947799988,48.64809000000241,53037.19944192 2025-08-28,14:08:06.000,240,11068337,113565,0,1756390085,13876.664156729988,48.66923739000049,53037.19944192 2025-08-28,14:08:07.000,240,11068400,113725,0,1756390086,13876.643947799988,48.67628651999985,53037.17149344 2025-08-28,14:08:08.000,240,11068373,113885,0,1756390087,13876.657420419993,48.64104087000305,53037.19944192 2025-08-28,14:08:09.000,240,11068388,113925,0,1756390088,13876.596793629993,48.64809000000241,53037.15751920001 2025-08-28,14:08:10.000,240,11068354,114125,0,1756390089,13876.610266249998,48.66218826000113,53037.115596480005 2025-08-28,14:08:11.000,240,11068370,114045,0,1756390090,13876.556375769993,48.70448304000456,53037.115596480005 2025-08-28,14:08:12.000,240,11068366,113925,0,1756390091,13876.529430529998,48.697433909997926,53037.13655784001 2025-08-28,14:08:13.000,240,11068380,114045,0,1756390092,13876.536166839993,48.732679560002,53037.08764800001 2025-08-28,14:08:14.000,240,11068417,113925,0,1756390093,13876.563112080003,48.71153217000392,53037.12957072 2025-08-28,14:08:15.000,240,11068339,113805,0,1756390094,13876.556375769993,48.732679560002,53037.094635120004 2025-08-28,14:08:16.000,240,11068370,114005,0,1756390095,13876.536166839993,48.753826950000075,53037.10162224 2025-08-28,14:08:17.000,240,11068410,113885,0,1756390096,13876.549639459998,48.78202347000479,53037.10162224 2025-08-28,14:08:18.000,240,11068398,113925,0,1756390097,13876.529430529998,48.76792520999879,53037.10162224 2025-08-28,14:08:19.000,240,11068402,113685,0,1756390098,13876.542903150003,48.77497433999815,53037.10860936001 2025-08-28,14:08:20.000,240,11068415,113725,0,1756390099,13876.502485290002,48.81726912000158,53037.08764800001 2025-08-28,14:08:21.000,240,11068429,113925,0,1756390100,13876.515957909993,48.81726912000158,53037.0527124 2025-08-28,14:08:22.000,240,11068393,113885,0,1756390101,13876.536166839993,48.83841650999966,53037.08066088 2025-08-28,14:08:23.000,240,11068313,113845,0,1756390102,13876.489012669997,48.81726912000158,53036.996815440005 2025-08-28,14:08:24.000,240,11068312,114085,0,1756390103,13876.502485290002,48.84546563999902,53037.0527124 2025-08-28,14:08:25.000,240,11068404,113885,0,1756390104,13876.536166839993,48.84546563999902,53037.0527124 2025-08-28,14:08:26.000,240,11068346,113805,0,1756390105,13876.509221599998,48.87366216000373,53037.08764800001 2025-08-28,14:08:27.000,240,11068403,114085,0,1756390106,13876.509221599998,48.88776042000245,53037.01777680001 2025-08-28,14:08:28.000,240,11068402,113925,0,1756390107,13876.542903150003,48.923006069999246,53037.02476392 2025-08-28,14:08:29.000,240,11068398,114125,0,1756390108,13876.522694220002,48.90890781000053,53037.00380256 2025-08-28,14:08:30.000,240,11068356,113805,0,1756390109,13876.529430529998,48.89480955000181,53037.01777680001 2025-08-28,14:08:31.000,240,11068357,114045,0,1756390110,13876.509221599998,48.88776042000245,53037.02476392 2025-08-28,14:08:32.000,240,11068305,113965,0,1756390111,13876.482276360002,48.972349980002036,53036.96886696001 2025-08-28,14:08:33.000,240,11068359,114085,0,1756390112,13876.468803739997,48.96530085000268,53036.97585408 2025-08-28,14:08:34.000,240,11068410,113845,0,1756390113,13876.502485290002,48.979399110001395,53037.03175104 2025-08-28,14:08:35.000,240,11068376,113965,0,1756390114,13876.475540049993,48.95825172000332,53036.98982832001 2025-08-28,14:08:36.000,240,11068386,114045,0,1756390115,13876.462067430002,49.00054649999947,53036.95489272 2025-08-28,14:08:37.000,240,11068340,113925,0,1756390116,13876.462067430002,49.00759562999883,53037.01078968 2025-08-28,14:08:38.000,240,11068367,113965,0,1756390117,13876.421649570002,49.00054649999947,53036.95489272 2025-08-28,14:08:39.000,240,11068329,113965,0,1756390118,13876.475540049993,49.028743020004185,53036.9828412 2025-08-28,14:08:40.000,240,11068315,113925,0,1756390119,13876.401440640002,48.993497370000114,53036.98982832001 2025-08-28,14:08:41.000,240,11068348,113685,0,1756390120,13876.401440640002,48.993497370000114,53037.00380256 2025-08-28,14:08:42.000,240,11068359,113805,0,1756390121,13876.414913259992,49.021693890004826,53036.96886696001 2025-08-28,14:08:43.000,240,11068348,113965,0,1756390122,13876.381231710002,49.035792150003545,53036.947905600005 2025-08-28,14:08:44.000,240,11068345,113965,0,1756390123,13876.387968019997,49.035792150003545,53036.96187984 2025-08-28,14:08:45.000,240,11068359,113845,0,1756390124,13876.387968019997,49.042841280002904,53036.926944240004 2025-08-28,14:08:46.000,240,11068342,113605,0,1756390125,13876.374495399992,49.04989041000226,53036.94091848001 2025-08-28,14:08:47.000,240,11068356,114045,0,1756390126,13876.219560270001,49.52218212000298,53037.20642904001 2025-08-28,14:08:48.000,240,11068381,113805,0,1756390127,13876.206087649996,49.430543430004036,53037.08764800001 2025-08-28,14:08:49.000,240,11068384,113765,0,1756390128,13876.206087649996,49.51513299000362,53037.15053208 2025-08-28,14:08:50.000,240,11068343,113925,0,1756390129,13876.192615029991,49.5362803800017,53037.14354496 2025-08-28,14:08:51.000,240,11068362,114005,0,1756390130,13876.179142410001,49.47988733999955,53037.115596480005 2025-08-28,14:08:52.000,240,11068403,114005,0,1756390131,13876.152197169991,49.48693646999891,53037.10162224 2025-08-28,14:08:53.000,240,11068405,113925,0,1756390132,13876.131988239991,49.46578908000083,53037.094635120004 2025-08-28,14:08:54.000,240,11068420,113925,0,1756390133,13876.165669789996,49.47988733999955,53037.08066088 2025-08-28,14:08:55.000,240,11068358,113885,0,1756390134,13876.125251929996,49.45873995000147,53037.094635120004 2025-08-28,14:08:56.000,240,11068373,113845,0,1756390135,13876.091570379991,49.48693646999891,53037.05969952001 2025-08-28,14:08:57.000,240,11068332,113725,0,1756390136,13876.09830669,49.47988733999955,53037.10162224 2025-08-28,14:08:58.000,240,11068360,113725,0,1756390137,13876.091570379991,49.45169082000211,53037.08066088 2025-08-28,14:08:59.000,240,11068349,114125,0,1756390138,13876.084834069996,49.46578908000083,53037.08764800001 2025-08-28,14:09:00.000,240,11068381,114085,0,1756390139,13876.071361449991,49.50808386000426,53037.10162224 2025-08-28,14:09:01.000,240,11068363,113685,0,1756390140,13876.105042999996,49.5362803800017,53037.10162224 2025-08-28,14:09:02.000,240,11068398,114085,0,1756390141,13876.105042999996,49.564476899999136,53037.19944192 2025-08-28,14:09:03.000,240,11068341,113885,0,1756390142,13876.071361449991,49.578575159997854,53037.13655784001 2025-08-28,14:09:04.000,240,11068343,114125,0,1756390143,13876.084834069996,49.620869940001285,53037.14354496 2025-08-28,14:09:05.000,240,11068390,114045,0,1756390144,13876.044416209996,49.59972255000321,53037.1924548 2025-08-28,14:09:06.000,240,11068355,114005,0,1756390145,13876.003998349996,49.564476899999136,53037.15053208 2025-08-28,14:09:07.000,240,11068339,113925,0,1756390146,13876.044416209996,49.571526029998495,53037.213416160004 2025-08-28,14:09:08.000,240,11068356,113725,0,1756390147,13876.003998349996,49.578575159997854,53037.17149344 2025-08-28,14:09:09.000,240,11068384,113885,0,1756390148,13875.97031679999,49.52923125000234,53037.1924548 2025-08-28,14:09:10.000,240,11068368,113925,0,1756390149,13875.95010786999,49.59972255000321,53037.17848056 2025-08-28,14:09:11.000,240,11068386,113725,0,1756390150,13875.92989893999,49.55037864000042,53037.15053208 2025-08-28,14:09:12.000,240,11068363,113645,0,1756390151,13875.862535839995,49.52923125000234,53037.15751920001 2025-08-28,14:09:13.000,240,11068335,113965,0,1756390152,13875.84906321999,49.55037864000042,53037.10162224 2025-08-28,14:09:14.000,240,11068312,113885,0,1756390153,13875.81538167,49.564476899999136,53037.15751920001 2025-08-28,14:09:15.000,240,11068348,113885,0,1756390154,13875.77496381,49.571526029998495,53037.03873816001 2025-08-28,14:09:16.000,240,11068409,114045,0,1756390155,13875.700864399994,49.55742776999978,53037.08764800001 2025-08-28,14:09:17.000,240,11068438,113925,0,1756390156,13875.680655469994,49.55037864000042,53037.066686640006 2025-08-28,14:09:18.000,240,11068398,113925,0,1756390157,13875.660446539994,49.54332951000106,53037.08066088 2025-08-28,14:09:19.000,240,11068366,114085,0,1756390158,13875.593083439999,49.59267342000385,53037.08066088 2025-08-28,14:09:20.000,240,11068352,114005,0,1756390159,13875.613292369999,49.564476899999136,53037.094635120004 2025-08-28,14:09:21.000,240,11068344,113845,0,1756390160,13875.552665579999,49.55742776999978,53036.996815440005 2025-08-28,14:09:22.000,240,11068373,113845,0,1756390161,13875.532456649998,49.571526029998495,53037.01078968 2025-08-28,14:09:23.000,240,11068337,113765,0,1756390162,13875.552665579999,49.606771680002566,53037.115596480005 2025-08-28,14:09:24.000,240,11068381,113765,0,1756390163,13875.492038789998,49.606771680002566,53037.00380256 2025-08-28,14:09:25.000,240,11068367,114005,0,1756390164,13875.485302479989,49.59972255000321,53037.08066088 2025-08-28,14:09:26.000,240,11068357,113725,0,1756390165,13875.424675689988,49.627919070000644,53036.96886696001 2025-08-28,14:09:27.000,240,11068317,113885,0,1756390166,13875.431411999998,49.64201732999936,53036.97585408 2025-08-28,14:09:28.000,240,11068368,114085,0,1756390167,13875.390994139998,49.613820810001926,53036.97585408 2025-08-28,14:09:29.000,240,11068291,113805,0,1756390168,13875.343839970003,49.6349682,53036.96886696001 2025-08-28,14:09:30.000,240,11068423,113805,0,1756390169,13875.303422110002,49.64201732999936,53036.947905600005 2025-08-28,14:09:31.000,240,11068332,113965,0,1756390170,13875.269740559997,49.64906645999872,53036.97585408 2025-08-28,14:09:32.000,240,11068405,113925,0,1756390171,13875.236059009992,49.6349682,53036.96886696001 2025-08-28,14:09:33.000,240,11068310,113845,0,1756390172,13875.215850079992,49.620869940001285,53036.898995760006 2025-08-28,14:09:34.000,240,11068364,114085,0,1756390173,13875.195641149992,49.663164720004715,53036.926944240004 2025-08-28,14:09:35.000,240,11068332,113885,0,1756390174,13875.215850079992,49.65611558999808,53036.91995712001 2025-08-28,14:09:36.000,240,11068353,113925,0,1756390175,13875.128278049997,49.620869940001285,53036.88502152 2025-08-28,14:09:37.000,240,11068334,113805,0,1756390176,13875.074387569992,49.6349682,53036.89200864001 2025-08-28,14:09:38.000,240,11068379,113725,0,1756390177,13875.033969709992,49.64906645999872,53036.93393136 2025-08-28,14:09:39.000,240,11068370,113885,0,1756390178,13875.007024469996,49.64201732999936,53036.898995760006 2025-08-28,14:09:40.000,240,11068359,113925,0,1756390179,13874.986815539996,49.65611558999808,53036.91297 2025-08-28,14:09:41.000,240,11068396,113925,0,1756390180,13874.946397679996,49.68431211000279,53036.89200864001 2025-08-28,14:09:42.000,240,11068318,113845,0,1756390181,13874.932925059991,49.670213850004075,53036.88502152 2025-08-28,14:09:43.000,240,11068327,113805,0,1756390182,13874.81840779,49.65611558999808,53036.88502152 2025-08-28,14:09:44.000,240,11068353,114085,0,1756390183,13874.81167147999,49.670213850004075,53036.80117608001 2025-08-28,14:09:45.000,240,11068412,114164,0,1756390184,13874.744308379995,49.68431211000279,53036.8430988 2025-08-28,14:09:46.000,240,11068349,114045,0,1756390185,13874.683681589995,49.69136124000215,53036.82213744001 2025-08-28,14:09:47.000,240,11068420,113805,0,1756390186,13874.67694528,49.69136124000215,53036.780214720005 2025-08-28,14:09:48.000,240,11068393,114005,0,1756390187,13874.63652742,49.677262980003434,53036.77322760001 2025-08-28,14:09:49.000,240,11068322,114045,0,1756390188,13874.63652742,49.71250863000023,53036.79418896 2025-08-28,14:09:50.000,240,11068318,113885,0,1756390189,13874.58937324999,49.69841037000151,53036.77322760001 2025-08-28,14:09:51.000,240,11068377,113645,0,1756390190,13874.51527384,49.68431211000279,53036.738292 2025-08-28,14:09:52.000,240,11068329,113965,0,1756390191,13874.481592289994,49.72660688999895,53036.738292 2025-08-28,14:09:53.000,240,11068380,113885,0,1756390192,13874.46811966999,49.69841037000151,53036.72431776001 2025-08-28,14:09:54.000,240,11068390,113885,0,1756390193,13874.387283949989,49.670213850004075,53036.68239504001 2025-08-28,14:09:55.000,240,11068339,114205,0,1756390194,13874.346866089989,49.70545950000087,53036.64047232 2025-08-28,14:09:56.000,240,11068370,113925,0,1756390195,13874.367075019989,49.69136124000215,53036.68239504001 2025-08-28,14:09:57.000,240,11068316,114245,0,1756390196,13874.306448229989,49.69136124000215,53036.60553672001 2025-08-28,14:09:58.000,240,11068348,113805,0,1756390197,13874.286239299989,49.71250863000023,53036.61951096 2025-08-28,14:09:59.000,240,11068394,114085,0,1756390198,13874.292975609998,49.71250863000023,53036.63348520001 2025-08-28,14:10:00.000,240,11068332,113805,0,1756390199,13874.252557749998,49.740705149997666,53036.57060112 2025-08-28,14:10:01.000,240,11068361,113765,0,1756390200,13874.191930959998,49.64906645999872,53036.563614000006 2025-08-28,14:10:02.000,240,11068355,114125,0,1756390201,13874.171722029998,49.69136124000215,53036.57758824 2025-08-28,14:10:03.000,240,11068406,113725,0,1756390202,13874.124567860003,49.69136124000215,53036.542652640004 2025-08-28,14:10:04.000,240,11068314,114005,0,1756390203,13874.104358930002,49.68431211000279,53036.50072992 2025-08-28,14:10:05.000,240,11068368,114045,0,1756390204,13874.057204759993,49.69136124000215,53036.48675568001 2025-08-28,14:10:06.000,240,11068373,114285,0,1756390205,13874.030259519997,49.70545950000087,53036.48675568001 2025-08-28,14:10:07.000,240,11068354,113805,0,1756390206,13874.010050589997,49.69841037000151,53036.51470416001 2025-08-28,14:10:08.000,240,11068345,114045,0,1756390207,13873.996577969992,49.68431211000279,53036.542652640004 2025-08-28,14:10:09.000,240,11068326,114005,0,1756390208,13874.016786899992,49.670213850004075,53036.47976856 2025-08-28,14:10:10.000,240,11068352,113765,0,1756390209,13874.010050589997,49.68431211000279,53036.48675568001 2025-08-28,14:10:11.000,240,11068380,113805,0,1756390210,13873.949423799997,49.677262980003434,53036.444832960005 2025-08-28,14:10:12.000,240,11068313,114164,0,1756390211,13873.922478560002,49.677262980003434,53036.50072992 2025-08-28,14:10:13.000,240,11068406,114164,0,1756390212,13873.875324389992,49.64201732999936,53036.45182008 2025-08-28,14:10:14.000,240,11068312,114085,0,1756390213,13873.861851770002,49.69841037000151,53036.4238716 2025-08-28,14:10:15.000,240,11068296,113805,0,1756390214,13873.828170219997,49.69136124000215,53036.43784584001 2025-08-28,14:10:16.000,240,11068394,114085,0,1756390215,13873.794488669992,49.68431211000279,53036.36098752 2025-08-28,14:10:17.000,240,11068360,113965,0,1756390216,13873.760807120001,49.663164720004715,53036.40291024 2025-08-28,14:10:18.000,240,11068320,113805,0,1756390217,13873.733861879991,49.69136124000215,53036.41688448001 2025-08-28,14:10:19.000,240,11068323,113925,0,1756390218,13873.686707709996,49.7477542800043,53036.40989736 2025-08-28,14:10:20.000,240,11068377,113925,0,1756390219,13873.686707709996,49.740705149997666,53036.36098752 2025-08-28,14:10:21.000,240,11068343,114245,0,1756390220,13873.626080919996,49.75480341000366,53036.34701328001 2025-08-28,14:10:22.000,240,11068325,113925,0,1756390221,13873.57219043999,49.790049060000456,53036.374961760004 2025-08-28,14:10:23.000,240,11068356,113885,0,1756390222,13873.53177257999,49.76890167000238,53036.374961760004 2025-08-28,14:10:24.000,240,11068343,113925,0,1756390223,13873.49809103,49.7829999300011,53036.38194888 2025-08-28,14:10:25.000,240,11068375,113965,0,1756390224,13873.51156364999,49.7829999300011,53036.326051920005 2025-08-28,14:10:26.000,240,11068332,113885,0,1756390225,13873.49135471999,49.797098189999815,53036.374961760004 2025-08-28,14:10:27.000,240,11068328,114005,0,1756390226,13873.39704638,49.797098189999815,53036.33303904 2025-08-28,14:10:28.000,240,11068348,113685,0,1756390227,13873.39031006999,49.846442100002605,53036.31906480001 2025-08-28,14:10:29.000,240,11068319,113725,0,1756390228,13873.32968327999,49.86758949000068,53036.34701328001 2025-08-28,14:10:30.000,240,11068351,113885,0,1756390229,13873.30947434999,49.86054036000132,53036.33303904 2025-08-28,14:10:31.000,240,11068338,114125,0,1756390230,13873.262320179994,49.89578600999812,53036.26316784 2025-08-28,14:10:32.000,240,11068343,114045,0,1756390231,13873.221902319994,49.94512992000091,53036.31207768 2025-08-28,14:10:33.000,240,11068378,113965,0,1756390232,13873.18822076999,49.91693340000347,53036.29810344001 2025-08-28,14:10:34.000,240,11068366,113725,0,1756390233,13873.154539219999,49.95217905000027,53036.27015496001 2025-08-28,14:10:35.000,240,11068395,113885,0,1756390234,13873.120857669994,49.93808079000155,53036.31207768 2025-08-28,14:10:36.000,240,11068334,113765,0,1756390235,13873.120857669994,49.9944738300037,53036.26316784 2025-08-28,14:10:37.000,240,11068345,114085,0,1756390236,13873.040021949993,49.980375569997705,53036.33303904 2025-08-28,14:10:38.000,240,11068320,114164,0,1756390237,13872.979395159993,50.015621220001776,53036.29111632 2025-08-28,14:10:39.000,240,11068339,114005,0,1756390238,13872.952449919998,50.00152296000306,53036.2841292 2025-08-28,14:10:40.000,240,11068341,114085,0,1756390239,13872.878350509993,50.00857209000242,53036.29111632 2025-08-28,14:10:41.000,240,11068322,113925,0,1756390240,13872.831196339997,50.10021078000136,53036.24919360001 2025-08-28,14:10:42.000,240,11068343,113885,0,1756390241,13872.898559439993,50.12135816999944,53036.228232240006 2025-08-28,14:10:43.000,240,11068366,114045,0,1756390242,13872.797514789992,50.15660382000351,53036.228232240006 2025-08-28,14:10:44.000,240,11068389,114164,0,1756390243,13872.763833240002,50.16365295000287,53036.16534816 2025-08-28,14:10:45.000,240,11068336,113925,0,1756390244,13872.750360619997,50.17070208000223,53036.172335279996 2025-08-28,14:10:46.000,240,11068387,113645,0,1756390245,13872.709942759997,50.22709512000438,53036.1443868 2025-08-28,14:10:47.000,240,11068337,114085,0,1756390246,13872.669524899997,50.262340770001174,53036.13739968 2025-08-28,14:10:48.000,240,11068382,113805,0,1756390247,13872.629107039997,50.27643902999989,53036.11643832 2025-08-28,14:10:49.000,240,11068304,114005,0,1756390248,13872.595425489992,50.28348815999925,53036.10246408001 2025-08-28,14:10:50.000,240,11068299,113965,0,1756390249,13872.575216559992,50.32578294000268,53036.12342544 2025-08-28,14:10:51.000,240,11068373,113805,0,1756390250,13872.548271319996,50.38217598000483,53036.109451200005 2025-08-28,14:10:52.000,240,11068343,113805,0,1756390251,13872.507853459996,50.38922511000419,53036.060541360006 2025-08-28,14:10:53.000,240,11068342,113805,0,1756390252,13872.494380839991,50.480863800003135,53036.060541360006 2025-08-28,14:10:54.000,240,11068362,114005,0,1756390253,13872.514589769991,50.487912930002494,53036.05355424001 2025-08-28,14:10:55.000,240,11068336,113805,0,1756390254,13872.46069929,50.53020770999865,53036.05355424001 2025-08-28,14:10:56.000,240,11068348,113885,0,1756390255,13872.433754049991,50.57250249000208,53036.01163152001 2025-08-28,14:10:57.000,240,11068280,113965,0,1756390256,13872.39333618999,50.62889553000423,53036.08150272001 2025-08-28,14:10:58.000,240,11068359,113805,0,1756390257,13872.35291832999,50.67823943999974,53035.97669592 2025-08-28,14:10:59.000,240,11068315,113845,0,1756390258,13872.35291832999,50.69233769999846,53035.98368304001 2025-08-28,14:11:00.000,240,11068378,113885,0,1756390259,13872.305764159995,50.77692725999805,53036.01861864 2025-08-28,14:11:01.000,240,11068392,113885,0,1756390260,13872.305764159995,50.79102552000404,53036.02560576 2025-08-28,14:11:02.000,240,11068419,113765,0,1756390261,13872.25860999,50.81922204000148,53035.98368304001 2025-08-28,14:11:03.000,240,11068354,113965,0,1756390262,13872.1979832,50.9320081199985,53035.98368304001 2025-08-28,14:11:04.000,240,11068348,114164,0,1756390263,13872.19124688999,50.95315551000385,53035.96272168001 2025-08-28,14:11:05.000,240,11068393,113925,0,1756390264,13872.164301649995,50.98840116000065,53035.93477320001 2025-08-28,14:11:06.000,240,11068358,114405,0,1756390265,13872.103674859994,51.05184333000216,53035.93477320001 2025-08-28,14:11:07.000,240,11068349,113885,0,1756390266,13872.103674859994,51.10118723999767,53035.90682472 2025-08-28,14:11:08.000,240,11068379,114205,0,1756390267,13872.022839139994,51.16462940999918,53035.871889120004 2025-08-28,14:11:09.000,240,11068357,114085,0,1756390268,13872.016102829999,51.19282593000389,53035.8998376 2025-08-28,14:11:10.000,240,11068346,113925,0,1756390269,13871.962212349994,51.27741549000348,53035.8299664 2025-08-28,14:11:11.000,240,11068353,113925,0,1756390270,13871.942003419994,51.31266114000027,53035.892850480006 2025-08-28,14:11:12.000,240,11068340,114005,0,1756390271,13871.901585559994,51.34085765999771,53035.871889120004 2025-08-28,14:11:13.000,240,11068318,114445,0,1756390272,13871.881376629994,51.354955920003704,53035.88586336001 2025-08-28,14:11:14.000,240,11068362,113725,0,1756390273,13871.807277219988,51.43954548000329,53035.80900504 2025-08-28,14:11:15.000,240,11068354,114045,0,1756390274,13871.787068289988,51.481840259999444,53035.8299664 2025-08-28,14:11:16.000,240,11068350,114085,0,1756390275,13871.766859359988,51.4888893899988,53035.80201792 2025-08-28,14:11:17.000,240,11068392,113805,0,1756390276,13871.746650429988,51.524135040002875,53035.84394064001 2025-08-28,14:11:18.000,240,11068378,113885,0,1756390277,13871.712968879998,51.62282286000118,53035.80900504 2025-08-28,14:11:19.000,240,11068340,113925,0,1756390278,13871.692759949998,51.693314160002046,53035.80900504 2025-08-28,14:11:20.000,240,11068414,113965,0,1756390279,13871.638869469993,51.68626503000269,53035.78804368 2025-08-28,14:11:21.000,240,11068335,113925,0,1756390280,13871.598451609992,51.77085459000227,53035.774069440005 2025-08-28,14:11:22.000,240,11068356,113965,0,1756390281,13871.578242679992,51.83429676000378,53035.78105656 2025-08-28,14:11:23.000,240,11068394,113885,0,1756390282,13871.564770060002,51.86954241000058,53035.7600952 2025-08-28,14:11:24.000,240,11068315,114085,0,1756390283,13871.558033749992,51.86249328000122,53035.75310808 2025-08-28,14:11:25.000,240,11068378,113925,0,1756390284,13871.517615889992,51.9470828400008,53035.74612096001 2025-08-28,14:11:26.000,240,11068358,113965,0,1756390285,13871.463725410002,51.99642675000359,53035.725159600006 2025-08-28,14:11:27.000,240,11068373,114164,0,1756390286,13871.436780169992,52.03167240000039,53035.725159600006 2025-08-28,14:11:28.000,240,11068387,114005,0,1756390287,13871.450252789997,52.08101631000318,53035.774069440005 2025-08-28,14:11:29.000,240,11068374,114005,0,1756390288,13871.409834929997,52.14445848000469,53035.774069440005 2025-08-28,14:11:30.000,240,11068414,114085,0,1756390289,13871.389625999996,52.22904804000427,53035.74612096001 2025-08-28,14:11:31.000,240,11068313,114164,0,1756390290,13871.349208139996,52.23609717000363,53035.71118536 2025-08-28,14:11:32.000,240,11068321,114245,0,1756390291,13871.275108729991,52.31363760000386,53035.725159600006 2025-08-28,14:11:33.000,240,11068388,113925,0,1756390292,13871.234690869991,52.37003063999873,53035.704198240004 2025-08-28,14:11:34.000,240,11068409,114205,0,1756390293,13871.22121825,52.4405219399996,53035.66227552 2025-08-28,14:11:35.000,240,11068321,114125,0,1756390294,13871.22121825,52.461669329997676,53035.704198240004 2025-08-28,14:11:36.000,240,11068383,114005,0,1756390295,13871.207745629996,52.53216062999854,53035.704198240004 2025-08-28,14:11:37.000,240,11068373,113965,0,1756390296,13871.187536699996,52.574455410001974,53035.69721112001 2025-08-28,14:11:38.000,240,11068294,113725,0,1756390297,13871.13364621999,52.60970105999877,53035.68323688 2025-08-28,14:11:39.000,240,11068331,114245,0,1756390298,13871.147118839996,52.623799320004764,53035.67624976001 2025-08-28,14:11:40.000,240,11068326,114005,0,1756390299,13871.126909909995,52.67314323000028,53035.71118536 2025-08-28,14:11:41.000,240,11068315,114045,0,1756390300,13871.05954681,52.687241489998996,53035.704198240004 2025-08-28,14:11:42.000,240,11068376,113965,0,1756390301,13871.09322835999,52.750683660000504,53035.669262639996 2025-08-28,14:11:43.000,240,11068342,113725,0,1756390302,13871.03933788,52.757732789999864,53035.655288400005 2025-08-28,14:11:44.000,240,11068364,113965,0,1756390303,13870.99218370999,52.77888017999794,53035.59240432 2025-08-28,14:11:45.000,240,11068320,114005,0,1756390304,13871.005656329995,52.85642060999817,53035.59939144001 2025-08-28,14:11:46.000,240,11068366,114045,0,1756390305,13871.005656329995,52.84232234999945,53035.59240432 2025-08-28,14:11:47.000,240,11068306,114125,0,1756390306,13870.99892002,52.926911909999035,53035.63432704 2025-08-28,14:11:48.000,240,11068361,113965,0,1756390307,13870.99218370999,52.91281365000032,53035.56445584 2025-08-28,14:11:49.000,240,11068353,113925,0,1756390308,13871.01912895,52.926911909999035,53035.59939144001 2025-08-28,14:11:50.000,240,11068339,114005,0,1756390309,13870.95850216,52.969206690002466,53035.606378560005 2025-08-28,14:11:51.000,240,11068293,113925,0,1756390310,13870.99218370999,53.01150146999862,53035.606378560005 2025-08-28,14:11:52.000,240,11068318,114005,0,1756390311,13870.99218370999,53.05379625000205,53035.59240432 2025-08-28,14:11:53.000,240,11068385,113885,0,1756390312,13870.904611679995,53.096091029998206,53035.606378560005 2025-08-28,14:11:54.000,240,11068304,114085,0,1756390313,13870.93829323,53.06084538000141,53035.54349448 2025-08-28,14:11:55.000,240,11068292,113725,0,1756390314,13870.9180843,53.08199276999949,53035.606378560005 2025-08-28,14:11:56.000,240,11068320,114045,0,1756390315,13870.9180843,53.12428755000292,53035.59240432 2025-08-28,14:11:57.000,240,11068332,114045,0,1756390316,13870.89787537,53.13133668000228,53035.57843008001 2025-08-28,14:11:58.000,240,11068363,113885,0,1756390317,13870.85072119999,53.17363145999843,53035.57144296 2025-08-28,14:11:59.000,240,11068313,114085,0,1756390318,13870.796830719999,53.25117188999866,53035.59939144001 2025-08-28,14:12:00.000,240,11068363,114085,0,1756390319,13870.803567029994,53.27231928000401,53035.501571759996 2025-08-28,14:12:01.000,240,11068371,114125,0,1756390320,13870.783358099994,53.36395797000296,53035.655288400005 2025-08-28,14:12:02.000,240,11068314,114125,0,1756390321,13870.76988547999,53.392154490000394,53035.606378560005 2025-08-28,14:12:03.000,240,11068293,114285,0,1756390322,13870.722731309994,53.371007100002316,53035.55048160001 2025-08-28,14:12:04.000,240,11068338,114245,0,1756390323,13870.756412859999,53.427400140004465,53035.55048160001 2025-08-28,14:12:05.000,240,11068340,114005,0,1756390324,13870.689049759989,53.46969492000062,53035.54349448 2025-08-28,14:12:06.000,240,11068336,113885,0,1756390325,13870.662104519994,53.49789143999806,53035.57144296 2025-08-28,14:12:07.000,240,11068321,114005,0,1756390326,13870.662104519994,53.51903883000341,53035.57843008001 2025-08-28,14:12:08.000,240,11068321,113965,0,1756390327,13870.648631899989,53.568382739998924,53035.536507360004 2025-08-28,14:12:09.000,240,11068338,113885,0,1756390328,13870.682313449994,53.58953013000428,53035.55048160001 2025-08-28,14:12:10.000,240,11068358,114005,0,1756390329,13870.675577139998,53.610677520002355,53035.56445584 2025-08-28,14:12:11.000,240,11068332,114085,0,1756390330,13870.648631899989,53.68116882000322,53035.5854172 2025-08-28,14:12:12.000,240,11068357,113925,0,1756390331,13870.702522379994,53.63182491000043,53035.52253312 2025-08-28,14:12:23.000,240,11068353,114125,0,1756390342,13870.83051226999,54.05477270999836,53035.52253312 2025-08-28,14:12:24.000,240,11068283,113965,0,1756390343,13870.817039649999,54.09706749000179,53035.54349448 2025-08-28,14:12:25.000,240,11068369,114085,0,1756390344,13870.85072119999,54.10411662000115,53035.50855888001 2025-08-28,14:12:26.000,240,11068347,113925,0,1756390345,13870.85745751,54.1605096600033,53035.55048160001 2025-08-28,14:12:27.000,240,11068318,114164,0,1756390346,13870.884402749994,54.1605096600033,53035.57843008001 2025-08-28,14:12:28.000,240,11068296,114085,0,1756390347,13870.91134798999,54.18165705000138,53035.52952024001 2025-08-28,14:12:29.000,240,11068336,114045,0,1756390348,13870.89787537,54.17460792000202,53035.6203528 2025-08-28,14:12:30.000,240,11068350,113685,0,1756390349,13870.87766644,54.195755310000095,53035.61336568 2025-08-28,14:12:31.000,240,11068306,114085,0,1756390350,13870.93829323,54.202804439999454,53035.59939144001 2025-08-28,14:12:32.000,240,11068357,114085,0,1756390351,13870.95176584999,54.245099220002885,53035.6203528 2025-08-28,14:12:33.000,240,11068397,114085,0,1756390352,13870.97197477999,54.245099220002885,53035.62733992001 2025-08-28,14:12:34.000,240,11068361,114005,0,1756390353,13870.99892002,54.252148350002244,53035.64830128001 2025-08-28,14:12:35.000,240,11068356,114085,0,1756390354,13870.99892002,54.32263965000311,53035.669262639996 2025-08-28,14:12:36.000,240,11068365,113885,0,1756390355,13870.985447399995,54.34378704000119,53035.68323688 2025-08-28,14:12:37.000,240,11068348,113965,0,1756390356,13870.97871109,54.32263965000311,53035.67624976001 2025-08-28,14:12:38.000,240,11068394,113725,0,1756390357,13871.03933788,54.35788529999991,53035.69721112001 2025-08-28,14:12:39.000,240,11068341,114085,0,1756390358,13871.01912895,54.379032689997985,53035.71817248001 2025-08-28,14:12:40.000,240,11068267,114245,0,1756390359,13870.99218370999,54.371983559998625,53035.68323688 2025-08-28,14:12:41.000,240,11068292,113805,0,1756390360,13871.025865259995,54.421327470001415,53035.67624976001 2025-08-28,14:12:42.000,240,11068344,114285,0,1756390361,13871.025865259995,54.35788529999991,53035.66227552 2025-08-28,14:12:43.000,240,11068355,114205,0,1756390362,13870.99218370999,54.40018008000334,53035.725159600006 2025-08-28,14:12:44.000,240,11068326,114045,0,1756390363,13871.01912895,54.35083617000055,53035.71118536 2025-08-28,14:12:45.000,240,11068401,114085,0,1756390364,13871.025865259995,54.39313095000398,53035.73913384 2025-08-28,14:12:46.000,240,11068374,113885,0,1756390365,13871.03933788,54.39313095000398,53035.74612096001 2025-08-28,14:12:47.000,240,11068314,114205,0,1756390366,13871.01912895,54.4072292100027,53035.76708232001 2025-08-28,14:12:48.000,240,11068277,114045,0,1756390367,13870.99218370999,54.428376600000774,53035.74612096001 2025-08-28,14:12:49.000,240,11068366,114164,0,1756390368,13870.965238469995,54.421327470001415,53035.774069440005 2025-08-28,14:12:50.000,240,11068311,114005,0,1756390369,13870.97871109,54.428376600000774,53035.78804368 2025-08-28,14:12:51.000,240,11068324,114005,0,1756390370,13871.01239263999,54.4072292100027,53035.71817248001 2025-08-28,14:12:52.000,240,11068371,114085,0,1756390371,13871.01912895,54.4072292100027,53035.75310808 2025-08-28,14:12:53.000,240,11068374,114245,0,1756390372,13871.05281049999,54.414278340002056,53035.822979280005 2025-08-28,14:12:54.000,240,11068308,114045,0,1756390373,13871.046074189995,54.421327470001415,53035.78804368 2025-08-28,14:12:55.000,240,11068378,114045,0,1756390374,13871.01239263999,54.414278340002056,53035.73913384 2025-08-28,14:12:56.000,240,11068327,113805,0,1756390375,13871.066283119995,54.39313095000398,53035.78804368 2025-08-28,14:12:57.000,240,11068307,113925,0,1756390376,13871.07301942999,54.428376600000774,53035.76708232001 2025-08-28,14:12:58.000,240,11068324,114005,0,1756390377,13871.07301942999,54.4072292100027,53035.8299664 2025-08-28,14:12:59.000,240,11068352,114085,0,1756390378,13871.09322835999,54.40018008000334,53035.86490200001 2025-08-28,14:13:00.000,240,11068375,114164,0,1756390379,13871.05281049999,54.421327470001415,53035.822979280005 2025-08-28,14:13:01.000,240,11068363,114085,0,1756390380,13871.07975574,54.421327470001415,53035.88586336001 2025-08-28,14:13:02.000,240,11068350,113725,0,1756390381,13871.03933788,54.4072292100027,53035.8299664 2025-08-28,14:13:03.000,240,11068336,113805,0,1756390382,13871.106700979995,54.421327470001415,53035.86490200001 2025-08-28,14:13:04.000,240,11068409,113885,0,1756390383,13871.086492049995,54.421327470001415,53035.836953519996 2025-08-28,14:13:05.000,240,11068287,114085,0,1756390384,13871.126909909995,54.421327470001415,53035.88586336001 2025-08-28,14:13:06.000,240,11068303,114245,0,1756390385,13871.11343728999,54.414278340002056,53035.88586336001 2025-08-28,14:13:07.000,240,11068282,114085,0,1756390386,13871.15385514999,54.414278340002056,53035.91381184001 2025-08-28,14:13:08.000,240,11068296,114045,0,1756390387,13871.147118839996,54.428376600000774,53035.85791488 2025-08-28,14:13:09.000,240,11068349,113925,0,1756390388,13871.086492049995,54.414278340002056,53035.892850480006 2025-08-28,14:13:10.000,240,11068345,114005,0,1756390389,13871.11343728999,54.45657311999821,53035.941760320005 2025-08-28,14:13:11.000,240,11068317,113965,0,1756390390,13871.13364621999,54.435425730000134,53035.941760320005 2025-08-28,14:13:12.000,240,11068370,114085,0,1756390391,13871.1201736,54.414278340002056,53035.91381184001 2025-08-28,14:13:13.000,240,11068402,114005,0,1756390392,13871.15385514999,54.45657311999821,53035.92079896 2025-08-28,14:13:14.000,240,11068337,114164,0,1756390393,13871.18080039,54.48476964000292,53035.94874744 2025-08-28,14:13:15.000,240,11068325,113925,0,1756390394,13871.16059146,54.44952398999885,53035.93477320001 2025-08-28,14:13:16.000,240,11068289,114045,0,1756390395,13871.13364621999,54.470671380004205,53035.941760320005 2025-08-28,14:13:17.000,240,11068364,113965,0,1756390396,13871.19427300999,54.470671380004205,53035.97669592 2025-08-28,14:13:18.000,240,11068287,114045,0,1756390397,13871.18080039,54.49181877000228,53035.98368304001 2025-08-28,14:13:19.000,240,11068340,114285,0,1756390398,13871.19427300999,54.48476964000292,53035.9697088 2025-08-28,14:13:20.000,240,11068288,113845,0,1756390399,13871.234690869991,54.49181877000228,53036.004644399996 2025-08-28,14:13:21.000,240,11068356,114164,0,1756390400,13871.24142718,54.52001528999972,53035.99765728 2025-08-28,14:13:22.000,240,11068344,113885,0,1756390401,13871.268372419996,54.470671380004205,53036.05355424001 2025-08-28,14:13:23.000,240,11068284,114205,0,1756390402,13871.281845040001,54.463622250004846,53035.990670160005 2025-08-28,14:13:24.000,240,11068317,114045,0,1756390403,13871.335735519991,54.44952398999885,53036.05355424001 2025-08-28,14:13:25.000,240,11068341,114085,0,1756390404,13871.328999209996,54.428376600000774,53036.06752848 2025-08-28,14:13:26.000,240,11068315,113805,0,1756390405,13871.342471830001,54.421327470001415,53036.039580000004 2025-08-28,14:13:27.000,240,11068344,114085,0,1756390406,13871.355944449992,54.44247485999949,53036.04656712 2025-08-28,14:13:28.000,240,11068289,114085,0,1756390407,13871.382889690001,54.4072292100027,53036.09547696 2025-08-28,14:13:29.000,240,11068361,113765,0,1756390408,13871.416571239992,54.371983559998625,53036.11643832 2025-08-28,14:13:30.000,240,11068351,114245,0,1756390409,13871.443516480002,54.379032689997985,53036.0745156 2025-08-28,14:13:31.000,240,11068311,114005,0,1756390410,13871.443516480002,54.371983559998625,53036.08150272001 2025-08-28,14:13:32.000,240,11068369,114164,0,1756390411,13871.483934340002,54.371983559998625,53036.16534816 2025-08-28,14:13:33.000,240,11068350,114205,0,1756390412,13871.470461719997,54.364934429999266,53036.172335279996 2025-08-28,14:13:34.000,240,11068313,114045,0,1756390413,13871.483934340002,54.32968878000247,53036.228232240006 2025-08-28,14:13:35.000,240,11068298,114005,0,1756390414,13871.483934340002,54.30149225999776,53036.19329664 2025-08-28,14:13:36.000,240,11068326,113725,0,1756390415,13871.450252789997,54.31559052000375,53036.20028376001 2025-08-28,14:13:37.000,240,11068365,114045,0,1756390416,13871.463725410002,54.34378704000119,53036.16534816 2025-08-28,14:13:38.000,240,11068355,113885,0,1756390417,13871.477198029992,54.32968878000247,53036.207270880004 2025-08-28,14:13:39.000,240,11068296,114085,0,1756390418,13871.524352200002,54.33673791000183,53036.22124512001 2025-08-28,14:13:40.000,240,11068345,114164,0,1756390419,13871.510879579997,54.33673791000183,53036.214258 2025-08-28,14:13:41.000,240,11068311,114205,0,1756390420,13871.524352200002,54.32263965000311,53036.29810344001 2025-08-28,14:13:42.000,240,11068282,113925,0,1756390421,13871.571506369997,54.35083617000055,53036.26316784 2025-08-28,14:13:43.000,240,11068325,114045,0,1756390422,13871.578242679992,54.371983559998625,53036.2841292 2025-08-28,14:13:44.000,240,11068286,114245,0,1756390423,13871.598451609992,54.40018008000334,53036.340026159996 2025-08-28,14:13:45.000,240,11068288,114005,0,1756390424,13871.632133159997,54.38608182000462,53036.24919360001 2025-08-28,14:13:46.000,240,11068334,114045,0,1756390425,13871.652342089998,54.39313095000398,53036.29810344001 2025-08-28,14:13:47.000,240,11068318,114005,0,1756390426,13871.672551019998,54.35788529999991,53036.2841292 2025-08-28,14:13:48.000,240,11068313,113925,0,1756390427,13871.699496259993,54.414278340002056,53036.29111632 2025-08-28,14:13:49.000,240,11068357,114164,0,1756390428,13871.699496259993,54.40018008000334,53036.326051920005 2025-08-28,14:13:50.000,240,11068338,114085,0,1756390429,13871.726441499988,54.44952398999885,53036.36797464001 2025-08-28,14:13:51.000,240,11068289,114005,0,1756390430,13871.733177809998,54.48476964000292,53036.29810344001 2025-08-28,14:13:52.000,240,11068258,114045,0,1756390431,13871.760123049993,54.45657311999821,53036.36797464001 2025-08-28,14:13:53.000,240,11068308,113925,0,1756390432,13871.807277219988,54.505917030001,53036.40989736 2025-08-28,14:13:54.000,240,11068380,114045,0,1756390433,13871.800540909993,54.52706441999908,53036.395923120006 2025-08-28,14:13:55.000,240,11068303,114005,0,1756390434,13871.827486149989,54.54821181000443,53036.326051920005 2025-08-28,14:13:56.000,240,11068331,114085,0,1756390435,13871.847695079989,54.604604849999305,53036.40989736 2025-08-28,14:13:57.000,240,11068348,114405,0,1756390436,13871.894849249999,54.61870310999802,53036.45182008 2025-08-28,14:13:58.000,240,11068334,113925,0,1756390437,13871.908321869989,54.63985050000338,53036.50072992 2025-08-28,14:13:59.000,240,11068343,113965,0,1756390438,13871.96894865999,54.660997890001454,53036.45182008 2025-08-28,14:14:00.000,240,11068341,114085,0,1756390439,13872.016102829999,54.703292670004885,53036.507717039996 2025-08-28,14:14:01.000,240,11068325,114045,0,1756390440,13872.05652069,54.75968570999976,53036.47278144 2025-08-28,14:14:02.000,240,11068310,113605,0,1756390441,13872.063256999994,54.73148919000232,53036.51470416001 2025-08-28,14:14:03.000,240,11068327,114045,0,1756390442,13872.11714748,54.7526365800004,53036.542652640004 2025-08-28,14:14:04.000,240,11068331,114045,0,1756390443,13872.13735641,54.823127880001266,53036.53566552001 2025-08-28,14:14:05.000,240,11068275,114005,0,1756390444,13872.11041116999,54.81607875000191,53036.57758824 2025-08-28,14:14:06.000,240,11068362,114164,0,1756390445,13872.17777427,54.8654226600047,53036.51470416001 2025-08-28,14:14:07.000,240,11068340,114125,0,1756390446,13872.21145581999,54.8654226600047,53036.57758824 2025-08-28,14:14:08.000,240,11068391,114245,0,1756390447,13872.25860999,54.872471790004056,53036.612523840005 2025-08-28,14:14:09.000,240,11068313,113565,0,1756390448,13872.245137369995,54.91476657000021,53036.60553672001 2025-08-28,14:14:10.000,240,11068298,113885,0,1756390449,13872.265346299995,54.95706135000364,53036.60553672001 2025-08-28,14:14:11.000,240,11068380,114045,0,1756390450,13872.25187367999,54.964110480003,53036.675407919996 2025-08-28,14:14:12.000,240,11068311,114045,0,1756390451,13872.27881892,54.97115961000236,53036.60553672001 2025-08-28,14:14:13.000,240,11068356,114005,0,1756390452,13872.29902785,55.04165091000323,53036.65444656001 2025-08-28,14:14:14.000,240,11068351,114045,0,1756390453,13872.305764159995,55.062798300001305,53036.68938216 2025-08-28,14:14:15.000,240,11068364,114205,0,1756390454,13872.33944571,55.069847430000664,53036.675407919996 2025-08-28,14:14:16.000,240,11068363,113845,0,1756390455,13872.35965464,55.112142210004095,53036.6684208 2025-08-28,14:14:17.000,240,11068363,114085,0,1756390456,13872.39333618999,55.12624047000281,53036.6684208 2025-08-28,14:14:18.000,240,11068268,114164,0,1756390457,13872.44049036,55.21787916000176,53036.710343520004 2025-08-28,14:14:19.000,240,11068331,113725,0,1756390458,13872.501117150001,55.19673177000368,53036.710343520004 2025-08-28,14:14:20.000,240,11068350,114164,0,1756390459,13872.514589769991,55.22492829000112,53036.731304880006 2025-08-28,14:14:21.000,240,11068316,113925,0,1756390460,13872.514589769991,55.231977420000476,53036.77322760001 2025-08-28,14:14:22.000,240,11068366,114045,0,1756390461,13872.568480249996,55.25312480999855,53036.70335640001 2025-08-28,14:14:23.000,240,11068345,114125,0,1756390462,13872.635843349992,55.281321330003266,53036.738292 2025-08-28,14:14:24.000,240,11068263,113965,0,1756390463,13872.622370730001,55.3095178500007,53036.74527912 2025-08-28,14:14:25.000,240,11068334,114125,0,1756390464,13872.656052279992,55.35181263000413,53036.74527912 2025-08-28,14:14:26.000,240,11068323,113925,0,1756390465,13872.662788590002,55.344763500004774,53036.82213744001 2025-08-28,14:14:27.000,240,11068285,114045,0,1756390466,13872.736887999992,55.37296002000221,53036.80117608001 2025-08-28,14:14:28.000,240,11068375,114085,0,1756390467,13872.784042170002,55.415254799998365,53036.75226624001 2025-08-28,14:14:29.000,240,11068343,114045,0,1756390468,13872.797514789992,55.471647840000514,53036.759253360004 2025-08-28,14:14:30.000,240,11068330,113725,0,1756390469,13872.831196339997,55.471647840000514,53036.8081632 2025-08-28,14:14:31.000,240,11068328,113805,0,1756390470,13872.878350509993,55.48574609999923,53036.82213744001 2025-08-28,14:14:32.000,240,11068302,114205,0,1756390471,13872.905295750003,55.52804088000266,53036.81515032 2025-08-28,14:14:33.000,240,11068407,114085,0,1756390472,13872.938977299993,55.54918827000074,53036.85707304 2025-08-28,14:14:34.000,240,11068338,114085,0,1756390473,13872.932240989998,55.520991750003304,53036.878034400004 2025-08-28,14:14:35.000,240,11068254,113925,0,1756390474,13873.006340399988,55.5562374000001,53036.88502152 2025-08-28,14:14:36.000,240,11068329,114045,0,1756390475,13872.999604089993,55.60558131000289,53036.926944240004 2025-08-28,14:14:37.000,240,11068366,114245,0,1756390476,13873.053494569998,55.58443392000481,53036.94091848001 2025-08-28,14:14:38.000,240,11068277,114285,0,1756390477,13873.114121359999,55.61967957000161,53036.96886696001 2025-08-28,14:14:39.000,240,11068363,114164,0,1756390478,13873.154539219999,55.6690234800044,53036.96187984 2025-08-28,14:14:40.000,240,11068352,114045,0,1756390479,13873.215166009999,55.6690234800044,53037.01078968 2025-08-28,14:14:41.000,240,11068314,114085,0,1756390480,13873.20842969999,55.683121740003116,53036.98982832001 2025-08-28,14:14:42.000,240,11068306,114045,0,1756390481,13873.18822076999,55.697220000001835,53037.045725280004 2025-08-28,14:14:43.000,240,11068356,114125,0,1756390482,13873.221902319994,55.704269130001194,53037.07367376 2025-08-28,14:14:44.000,240,11068324,114085,0,1756390483,13873.25558387,55.753613040003984,53037.08066088 2025-08-28,14:14:45.000,240,11068345,113845,0,1756390484,13873.26905648999,55.73951477999799,53037.03873816001 2025-08-28,14:14:46.000,240,11068276,114445,0,1756390485,13873.30947434999,55.79590782000014,53037.08764800001 2025-08-28,14:14:47.000,240,11068330,114205,0,1756390486,13873.30947434999,55.77476043000206,53037.0527124 2025-08-28,14:14:48.000,240,11068351,113885,0,1756390487,13873.322946969995,55.79590782000014,53037.03175104 2025-08-28,14:14:49.000,240,11068319,114005,0,1756390488,13873.262320179994,55.79590782000014,53037.0527124 2025-08-28,14:14:50.000,240,11068362,114125,0,1756390489,13873.302738039994,55.81000607999886,53037.066686640006 2025-08-28,14:14:51.000,240,11068291,114125,0,1756390490,13873.30947434999,55.84525173000293,53037.094635120004 2025-08-28,14:14:52.000,240,11068293,114125,0,1756390491,13873.34989220999,55.89459563999844,53037.094635120004 2025-08-28,14:14:53.000,240,11068311,114005,0,1756390492,13873.363364829995,55.85230086000229,53037.066686640006 2025-08-28,14:14:54.000,240,11068338,114164,0,1756390493,13873.322946969995,55.915743030003796,53037.094635120004 2025-08-28,14:14:55.000,240,11068307,114045,0,1756390494,13873.28926541999,55.88754650999908,53037.094635120004 2025-08-28,14:14:56.000,240,11068312,114045,0,1756390495,13873.343155899995,55.88754650999908,53037.066686640006 2025-08-28,14:14:57.000,240,11068343,114045,0,1756390496,13873.32968327999,55.83820260000357,53037.07367376 2025-08-28,14:14:58.000,240,11068322,114045,0,1756390497,13873.262320179994,55.873448250000365,53037.08066088 2025-08-28,14:14:59.000,240,11068265,114205,0,1756390498,13873.26905648999,55.83820260000357,53037.02476392 2025-08-28,14:15:00.000,240,11068335,114205,0,1756390499,13873.235374939999,55.85934999000165,53037.0527124 2025-08-28,14:15:01.000,240,11068302,114245,0,1756390500,13873.235374939999,55.83115347000421,53037.08066088 2025-08-28,14:15:02.000,240,11068330,114205,0,1756390501,13873.194957079999,55.83820260000357,53037.07367376 2025-08-28,14:15:03.000,240,11068366,114164,0,1756390502,13873.174748149999,55.8029569499995,53037.05969952001 2025-08-28,14:15:04.000,240,11068363,113805,0,1756390503,13873.127593979989,55.79590782000014,53037.0527124 2025-08-28,14:15:05.000,240,11068348,113845,0,1756390504,13873.107385049989,55.78885869000078,53037.045725280004 2025-08-28,14:15:06.000,240,11068329,114245,0,1756390505,13873.114121359999,55.77476043000206,53037.03873816001 2025-08-28,14:15:07.000,240,11068355,113845,0,1756390506,13873.073703499998,55.76066217000334,53037.00380256 2025-08-28,14:15:08.000,240,11068319,114245,0,1756390507,13873.087176119989,55.72541651999927,53036.96886696001 2025-08-28,14:15:09.000,240,11068324,114164,0,1756390508,13873.040021949993,55.72541651999927,53036.98982832001 2025-08-28,14:15:10.000,240,11068303,114045,0,1756390509,13872.992867779998,55.72541651999927,53036.93393136 2025-08-28,14:15:11.000,240,11068370,114005,0,1756390510,13872.986131469988,55.6690234800044,53036.996815440005 2025-08-28,14:15:12.000,240,11068324,113925,0,1756390511,13872.965922539988,55.654925219998404,53036.96187984 2025-08-28,14:15:13.000,240,11068294,114085,0,1756390512,13872.945713609988,55.63377783000033,53036.93393136 2025-08-28,14:15:14.000,240,11068361,113925,0,1756390513,13872.932240989998,55.59853218000353,53036.926944240004 2025-08-28,14:15:15.000,240,11068281,113885,0,1756390514,13872.932240989998,55.57738478999818,53036.91995712001 2025-08-28,14:15:16.000,240,11068330,114405,0,1756390515,13872.871614199998,55.57033565999882,53036.85707304 2025-08-28,14:15:17.000,240,11068330,114005,0,1756390516,13872.885086820002,55.54213914000138,53036.87104728001 2025-08-28,14:15:18.000,240,11068334,114085,0,1756390517,13872.871614199998,55.506893490004586,53036.86406016 2025-08-28,14:15:19.000,240,11068270,114245,0,1756390518,13872.878350509993,55.47869696999987,53036.82213744001 2025-08-28,14:15:20.000,240,11068347,114085,0,1756390519,13872.864877890002,55.49984435999795,53036.79418896 2025-08-28,14:15:21.000,240,11068311,114045,0,1756390520,13872.837932649993,55.45050045000244,53036.86406016 2025-08-28,14:15:22.000,240,11068308,114045,0,1756390521,13872.810987409997,55.422303929997724,53036.83611168 2025-08-28,14:15:23.000,240,11068285,114085,0,1756390522,13872.817723719993,55.42935306000436,53036.81515032 2025-08-28,14:15:24.000,240,11068316,114164,0,1756390523,13872.757096929992,55.39410741000029,53036.780214720005 2025-08-28,14:15:25.000,240,11068286,114045,0,1756390524,13872.730151689997,55.36591089000285,53036.77322760001 2025-08-28,14:15:26.000,240,11068300,114245,0,1756390525,13872.709942759997,55.344763500004774,53036.80117608001 2025-08-28,14:15:27.000,240,11068284,114205,0,1756390526,13872.723415380002,55.35886176000349,53036.79418896 2025-08-28,14:15:28.000,240,11068352,114205,0,1756390527,13872.743624310002,55.344763500004774,53036.75226624001 2025-08-28,14:15:29.000,240,11068337,114245,0,1756390528,13872.676261209992,55.30246872000134,53036.8081632 2025-08-28,14:15:30.000,240,11068286,113965,0,1756390529,13872.669524899997,55.281321330003266,53036.76624048 2025-08-28,14:15:31.000,240,11068286,114365,0,1756390530,13872.676261209992,55.25312480999855,53036.759253360004 2025-08-28,14:15:32.000,240,11068274,114164,0,1756390531,13872.676261209992,55.246075679999194,53036.77322760001 2025-08-28,14:15:33.000,240,11068352,114005,0,1756390532,13872.669524899997,55.281321330003266,53036.75226624001 2025-08-28,14:15:34.000,240,11068306,114125,0,1756390533,13872.656052279992,55.26017393999791,53036.759253360004 2025-08-28,14:15:35.000,240,11068305,114205,0,1756390534,13872.642579660002,55.22492829000112,53036.70335640001 2025-08-28,14:15:36.000,240,11068296,114125,0,1756390535,13872.642579660002,55.25312480999855,53036.731304880006 2025-08-28,14:15:37.000,240,11068291,114045,0,1756390536,13872.602161800001,55.26722307000455,53036.68239504001 2025-08-28,14:15:38.000,240,11068315,114365,0,1756390537,13872.642579660002,55.2108300300024,53036.675407919996 2025-08-28,14:15:39.000,240,11068303,114045,0,1756390538,13872.635843349992,55.2108300300024,53036.68938216 2025-08-28,14:15:40.000,240,11068334,114045,0,1756390539,13872.602161800001,55.2108300300024,53036.70335640001 2025-08-28,14:15:41.000,240,11068326,114325,0,1756390540,13872.622370730001,55.20378090000304,53036.71733064 2025-08-28,14:15:42.000,240,11068336,114164,0,1756390541,13872.615634419992,55.22492829000112,53036.68239504001 2025-08-28,14:15:43.000,240,11068334,114164,0,1756390542,13872.622370730001,55.246075679999194,53036.661433680005 2025-08-28,14:15:44.000,240,11068337,114045,0,1756390543,13872.649315969997,55.27427220000391,53036.68938216 2025-08-28,14:15:45.000,240,11068288,114085,0,1756390544,13872.682997520002,55.246075679999194,53036.71733064 2025-08-28,14:15:46.000,240,11068346,114245,0,1756390545,13872.689733829997,55.281321330003266,53036.675407919996 2025-08-28,14:15:47.000,240,11068376,114285,0,1756390546,13872.709942759997,55.27427220000391,53036.68938216 2025-08-28,14:15:48.000,240,11068351,114365,0,1756390547,13872.669524899997,55.30246872000134,53036.710343520004 2025-08-28,14:15:49.000,240,11068284,113965,0,1756390548,13872.696470139992,55.30246872000134,53036.661433680005 2025-08-28,14:15:50.000,240,11068290,114005,0,1756390549,13872.709942759997,55.31656698000006,53036.70335640001 2025-08-28,14:15:51.000,240,11068306,114085,0,1756390550,13872.696470139992,55.32361610999942,53036.661433680005 2025-08-28,14:15:52.000,240,11068349,114164,0,1756390551,13872.716679069992,55.33066523999878,53036.71733064 2025-08-28,14:15:53.000,240,11068336,114245,0,1756390552,13872.716679069992,55.31656698000006,53036.6684208 2025-08-28,14:15:54.000,240,11068304,113885,0,1756390553,13872.730151689997,55.35886176000349,53036.69636928 2025-08-28,14:15:55.000,240,11068299,113885,0,1756390554,13872.662788590002,55.38000915000157,53036.710343520004 2025-08-28,14:15:56.000,240,11068315,114085,0,1756390555,13872.662788590002,55.40115653999965,53036.74527912 2025-08-28,14:15:57.000,240,11068316,114125,0,1756390556,13872.696470139992,55.43640219000372,53036.75226624001 2025-08-28,14:15:58.000,240,11068356,114125,0,1756390557,13872.696470139992,55.422303929997724,53036.76624048 2025-08-28,14:15:59.000,240,11068311,114005,0,1756390558,13872.716679069992,55.471647840000514,53036.68239504001 2025-08-28,14:16:00.000,240,11068333,114085,0,1756390559,13872.716679069992,55.53509001000202,53036.77322760001 2025-08-28,14:16:01.000,240,11068344,114045,0,1756390560,13872.689733829997,55.54918827000074,53036.710343520004 2025-08-28,14:16:02.000,240,11068267,114085,0,1756390561,13872.689733829997,55.54213914000138,53036.72431776001 2025-08-28,14:16:03.000,240,11068258,114125,0,1756390562,13872.629107039997,55.5562374000001,53036.71733064 2025-08-28,14:16:04.000,240,11068311,114245,0,1756390563,13872.689733829997,55.60558131000289,53036.759253360004 2025-08-28,14:16:05.000,240,11068326,113965,0,1756390564,13872.656052279992,55.60558131000289,53036.78720184 2025-08-28,14:16:06.000,240,11068324,114085,0,1756390565,13872.682997520002,55.59853218000353,53036.731304880006 2025-08-28,14:16:07.000,240,11068298,114085,0,1756390566,13872.676261209992,55.61263044000225,53036.80117608001 2025-08-28,14:16:08.000,240,11068237,113765,0,1756390567,13872.635843349992,55.63377783000033,53036.738292 2025-08-28,14:16:09.000,240,11068317,114164,0,1756390568,13872.629107039997,55.640826959999686,53036.76624048 2025-08-28,14:16:10.000,240,11068294,114085,0,1756390569,13872.622370730001,55.647876089999045,53036.81515032 2025-08-28,14:16:11.000,240,11068338,114485,0,1756390570,13872.615634419992,55.63377783000033,53036.759253360004 2025-08-28,14:16:12.000,240,11068275,113885,0,1756390571,13872.561743940001,55.62672870000097,53036.74527912 2025-08-28,14:16:13.000,240,11068357,114125,0,1756390572,13872.555007629991,55.72541651999927,53036.68239504001 2025-08-28,14:16:14.000,240,11068351,114325,0,1756390573,13872.474171909991,55.746563910004625,53036.69636928 2025-08-28,14:16:15.000,240,11068290,114125,0,1756390574,13872.48090822,55.73951477999799,53036.64745944 2025-08-28,14:16:16.000,240,11068362,114405,0,1756390575,13872.514589769991,55.76066217000334,53036.70335640001 2025-08-28,14:16:17.000,240,11068304,114045,0,1756390576,13872.46069929,55.78180956000142,53036.68938216 2025-08-28,14:16:18.000,240,11068297,114285,0,1756390577,13872.41354511999,55.76066217000334,53036.6684208 2025-08-28,14:16:19.000,240,11068346,114285,0,1756390578,13872.433754049991,55.78180956000142,53036.69636928 2025-08-28,14:16:20.000,240,11068317,114085,0,1756390579,13872.427017739996,55.81000607999886,53036.71733064 2025-08-28,14:16:21.000,240,11068283,114205,0,1756390580,13872.427017739996,55.84525173000293,53036.75226624001 2025-08-28,14:16:22.000,240,11068320,114205,0,1756390581,13872.37986357,55.83115347000421,53036.738292 2025-08-28,14:16:23.000,240,11068335,114045,0,1756390582,13872.346182019995,55.84525173000293,53036.75226624001 2025-08-28,14:16:24.000,240,11068304,114005,0,1756390583,13872.33270939999,55.84525173000293,53036.731304880006 2025-08-28,14:16:25.000,240,11068317,113765,0,1756390584,13872.33944571,55.83820260000357,53036.75226624001 2025-08-28,14:16:26.000,240,11068387,113685,0,1756390585,13872.31923678,55.85230086000229,53036.80117608001 2025-08-28,14:16:27.000,240,11068315,114125,0,1756390586,13872.285555229995,55.85230086000229,53036.79418896 2025-08-28,14:16:28.000,240,11068349,114405,0,1756390587,13872.245137369995,55.85934999000165,53036.72431776001 2025-08-28,14:16:29.000,240,11068366,114325,0,1756390588,13872.25187367999,55.817055209998216,53036.75226624001 2025-08-28,14:16:30.000,240,11068328,114164,0,1756390589,13872.23840106,55.817055209998216,53036.70335640001 2025-08-28,14:16:31.000,240,11068312,114245,0,1756390590,13872.245137369995,55.81000607999886,53036.738292 2025-08-28,14:16:32.000,240,11068315,114045,0,1756390591,13872.204719509995,55.79590782000014,53036.70335640001 2025-08-28,14:16:33.000,240,11068326,114405,0,1756390592,13872.204719509995,55.78180956000142,53036.6684208 2025-08-28,14:16:34.000,240,11068383,114245,0,1756390593,13872.204719509995,55.866399120001006,53036.72431776001 2025-08-28,14:16:35.000,240,11068302,113925,0,1756390594,13872.17103795999,55.83115347000421,53036.675407919996 2025-08-28,14:16:36.000,240,11068290,114125,0,1756390595,13872.17103795999,55.77476043000206,53036.710343520004 2025-08-28,14:16:37.000,240,11068290,114405,0,1756390596,13872.13062009999,55.76066217000334,53036.6684208 2025-08-28,14:16:38.000,240,11068319,114085,0,1756390597,13872.1979832,55.77476043000206,53036.675407919996 2025-08-28,14:16:39.000,240,11068350,113685,0,1756390598,13872.15082902999,55.77476043000206,53036.70335640001 2025-08-28,14:16:40.000,240,11068340,114045,0,1756390599,13872.123883789995,55.746563910004625,53036.71733064 2025-08-28,14:16:41.000,240,11068346,114325,0,1756390600,13872.123883789995,55.72541651999927,53036.68938216 2025-08-28,14:16:42.000,240,11068366,114205,0,1756390601,13872.083465929994,55.704269130001194,53036.675407919996 2025-08-28,14:16:43.000,240,11068347,114125,0,1756390602,13872.016102829999,55.73951477999799,53036.64047232 2025-08-28,14:16:44.000,240,11068270,114245,0,1756390603,13872.036311759999,55.71836738999991,53036.63348520001 2025-08-28,14:16:45.000,240,11068329,114285,0,1756390604,13871.962212349994,55.697220000001835,53036.6684208 2025-08-28,14:16:46.000,240,11068300,114245,0,1756390605,13871.948739729989,55.6690234800044,53036.68938216 2025-08-28,14:16:47.000,240,11068294,114405,0,1756390606,13871.915058179999,55.690170870002476,53036.68938216 2025-08-28,14:16:48.000,240,11068278,114245,0,1756390607,13871.921794489994,55.683121740003116,53036.675407919996 2025-08-28,14:16:49.000,240,11068346,114045,0,1756390608,13871.847695079989,55.704269130001194,53036.65444656001 2025-08-28,14:16:50.000,240,11068320,113965,0,1756390609,13871.793804599998,55.67607261000376,53036.5985496 2025-08-28,14:16:51.000,240,11068268,114245,0,1756390610,13871.787068289988,55.654925219998404,53036.64047232 2025-08-28,14:16:52.000,240,11068332,113885,0,1756390611,13871.773595669998,55.62672870000097,53036.61951096 2025-08-28,14:16:53.000,240,11068278,114125,0,1756390612,13871.719705189993,55.640826959999686,53036.54963976 2025-08-28,14:16:54.000,240,11068344,114045,0,1756390613,13871.672551019998,55.61967957000161,53036.57060112 2025-08-28,14:16:55.000,240,11068304,114005,0,1756390614,13871.686023640003,55.640826959999686,53036.55662688001 2025-08-28,14:16:56.000,240,11068380,114164,0,1756390615,13871.591715299997,55.59148305000417,53036.52169128 2025-08-28,14:16:57.000,240,11068265,114125,0,1756390616,13871.551297439997,55.59148305000417,53036.52169128 2025-08-28,14:16:58.000,240,11068383,114325,0,1756390617,13871.537824819992,55.57033565999882,53036.48675568001 2025-08-28,14:16:59.000,240,11068387,114164,0,1756390618,13871.544561130002,55.61967957000161,53036.4588072 2025-08-28,14:17:00.000,240,11068311,114325,0,1756390619,13871.477198029992,55.61263044000225,53036.4238716 2025-08-28,14:17:01.000,240,11068359,114125,0,1756390620,13871.483934340002,55.67607261000376,53036.4238716 2025-08-28,14:17:02.000,240,11068344,114125,0,1756390621,13871.423307550001,55.654925219998404,53036.4238716 2025-08-28,14:17:03.000,240,11068368,114205,0,1756390622,13871.430043859997,55.640826959999686,53036.444832960005 2025-08-28,14:17:04.000,240,11068330,114164,0,1756390623,13871.362680760001,55.654925219998404,53036.43784584001 2025-08-28,14:17:05.000,240,11068340,114205,0,1756390624,13871.362680760001,55.640826959999686,53036.444832960005 2025-08-28,14:17:06.000,240,11068330,114325,0,1756390625,13871.349208139996,55.62672870000097,53036.4588072 2025-08-28,14:17:07.000,240,11068318,114125,0,1756390626,13871.322262900001,55.63377783000033,53036.4238716 2025-08-28,14:17:08.000,240,11068297,114285,0,1756390627,13871.268372419996,55.640826959999686,53036.4238716 2025-08-28,14:17:09.000,240,11068340,113725,0,1756390628,13871.248163489996,55.67607261000376,53036.3540004 2025-08-28,14:17:10.000,240,11068392,114405,0,1756390629,13871.24142718,55.67607261000376,53036.40989736 2025-08-28,14:17:11.000,240,11068303,114405,0,1756390630,13871.227954559996,55.67607261000376,53036.374961760004 2025-08-28,14:17:12.000,240,11068273,114245,0,1756390631,13871.214481939991,55.73951477999799,53036.34701328001 2025-08-28,14:17:13.000,240,11068302,114005,0,1756390632,13871.19427300999,55.704269130001194,53036.38893600001 2025-08-28,14:17:14.000,240,11068273,114164,0,1756390633,13871.126909909995,55.6690234800044,53036.3540004 2025-08-28,14:17:15.000,240,11068381,114405,0,1756390634,13871.13364621999,55.683121740003116,53036.3540004 2025-08-28,14:17:16.000,240,11068313,114205,0,1756390635,13871.1201736,55.71836738999991,53036.374961760004 2025-08-28,14:17:17.000,240,11068323,113965,0,1756390636,13871.09322835999,55.71131826000055,53036.326051920005 2025-08-28,14:17:18.000,240,11068327,114485,0,1756390637,13871.066283119995,55.6690234800044,53036.34701328001 2025-08-28,14:17:19.000,240,11068351,114085,0,1756390638,13871.03260156999,55.71131826000055,53036.29810344001 2025-08-28,14:17:20.000,240,11068313,114085,0,1756390639,13871.05954681,55.753613040003984,53036.3540004 2025-08-28,14:17:21.000,240,11068309,114005,0,1756390640,13870.99892002,55.71131826000055,53036.33303904 2025-08-28,14:17:22.000,240,11068281,114085,0,1756390641,13870.99892002,55.72541651999927,53036.326051920005 2025-08-28,14:17:23.000,240,11068321,114085,0,1756390642,13871.005656329995,55.72541651999927,53036.277142080005 2025-08-28,14:17:24.000,240,11068375,114245,0,1756390643,13870.95850216,55.71836738999991,53036.277142080005 2025-08-28,14:17:25.000,240,11068290,114045,0,1756390644,13870.95176584999,55.71131826000055,53036.2841292 2025-08-28,14:17:26.000,240,11068351,114125,0,1756390645,13870.924820609995,55.690170870002476,53036.29810344001 2025-08-28,14:17:27.000,240,11068353,114205,0,1756390646,13870.89113905999,55.704269130001194,53036.29111632 2025-08-28,14:17:28.000,240,11068355,114285,0,1756390647,13870.85745751,55.72541651999927,53036.24919360001 2025-08-28,14:17:29.000,240,11068323,114405,0,1756390648,13870.85072119999,55.71131826000055,53036.29111632 2025-08-28,14:17:30.000,240,11068314,114125,0,1756390649,13870.817039649999,55.690170870002476,53036.277142080005 2025-08-28,14:17:31.000,240,11068338,114285,0,1756390650,13870.843984889994,55.697220000001835,53036.24919360001 2025-08-28,14:17:32.000,240,11068330,114045,0,1756390651,13870.796830719999,55.61263044000225,53036.23521936 2025-08-28,14:17:33.000,240,11068301,114085,0,1756390652,13870.763149169994,55.63377783000033,53036.2841292 2025-08-28,14:17:34.000,240,11068318,114085,0,1756390653,13870.709258689989,55.61263044000225,53036.228232240006 2025-08-28,14:17:35.000,240,11068343,114325,0,1756390654,13870.76988547999,55.61263044000225,53036.29111632 2025-08-28,14:17:36.000,240,11068334,114205,0,1756390655,13870.742940239994,55.58443392000481,53036.172335279996 2025-08-28,14:17:37.000,240,11068382,114085,0,1756390656,13870.715994999999,55.60558131000289,53036.22124512001 2025-08-28,14:17:38.000,240,11068387,114045,0,1756390657,13870.682313449994,55.57033565999882,53036.26316784 2025-08-28,14:17:39.000,240,11068344,114205,0,1756390658,13870.655368209998,55.5562374000001,53036.20028376001 2025-08-28,14:17:40.000,240,11068305,114085,0,1756390659,13870.621686659993,55.513942620003945,53036.16534816 2025-08-28,14:17:41.000,240,11068309,114205,0,1756390660,13870.594741419998,55.520991750003304,53036.18630952 2025-08-28,14:17:42.000,240,11068293,114205,0,1756390661,13870.614950349998,55.53509001000202,53036.16534816 2025-08-28,14:17:44.000,240,11068346,114005,0,1756390663,13870.554323559998,55.48574609999923,53036.19329664 2025-08-28,14:17:45.000,240,11068321,114205,0,1756390664,13870.574532489998,55.464598710001155,53036.172335279996 2025-08-28,14:17:46.000,240,11068286,114245,0,1756390665,13870.527378319988,55.44345132000308,53036.20028376001 2025-08-28,14:17:47.000,240,11068345,114005,0,1756390666,13870.534114629998,55.39410741000029,53036.12342544 2025-08-28,14:17:48.000,240,11068373,114125,0,1756390667,13870.473487839998,55.38000915000157,53036.08150272001 2025-08-28,14:17:49.000,240,11068348,114125,0,1756390668,13870.473487839998,55.35181263000413,53036.08150272001 2025-08-28,14:17:50.000,240,11068283,114125,0,1756390669,13870.480224149993,55.30246872000134,53036.13739968 2025-08-28,14:17:51.000,240,11068321,114285,0,1756390670,13870.480224149993,55.32361610999942,53036.158361040005 2025-08-28,14:17:52.000,240,11068344,114045,0,1756390671,13870.453278909998,55.26722307000455,53036.1443868 2025-08-28,14:17:53.000,240,11068313,114085,0,1756390672,13870.412861049997,55.239026549999835,53036.11643832 2025-08-28,14:17:54.000,240,11068306,113845,0,1756390673,13870.399388429993,55.239026549999835,53036.13739968 2025-08-28,14:17:55.000,240,11068381,114245,0,1756390674,13870.392652119997,55.20378090000304,53036.13041256001 2025-08-28,14:17:56.000,240,11068260,114325,0,1756390675,13870.372443189997,55.15443699000025,53036.0745156 2025-08-28,14:17:57.000,240,11068303,114245,0,1756390676,13870.338761639992,55.14033873000153,53036.12342544 2025-08-28,14:17:58.000,240,11068369,113965,0,1756390677,13870.305080090002,55.09099481999874,53036.10246408001 2025-08-28,14:17:59.000,240,11068354,114005,0,1756390678,13870.305080090002,55.0980439499981,53036.13739968 2025-08-28,14:18:00.000,240,11068334,114045,0,1756390679,13870.264662230002,55.055749170001945,53036.060541360006 2025-08-28,14:18:01.000,240,11068328,114285,0,1756390680,13870.284871160002,55.07689656000002,53036.01861864 2025-08-28,14:18:02.000,240,11068299,113765,0,1756390681,13870.230980679997,55.020503519997874,53036.08150272001 2025-08-28,14:18:03.000,240,11068261,113765,0,1756390682,13870.237716989992,54.999356129999796,53036.05355424001 2025-08-28,14:18:04.000,240,11068289,114405,0,1756390683,13870.224244370002,55.02755265000451,53036.01163152001 2025-08-28,14:18:05.000,240,11068271,114085,0,1756390684,13870.217508059992,54.999356129999796,53036.01163152001 2025-08-28,14:18:06.000,240,11068334,113885,0,1756390685,13870.183826510001,54.98525787000108,53036.04656712 2025-08-28,14:18:07.000,240,11068353,114005,0,1756390686,13870.143408650001,54.97115961000236,53036.039580000004 2025-08-28,14:18:08.000,240,11068341,114085,0,1756390687,13870.150144959996,54.95001222000428,53036.05355424001 2025-08-28,14:18:09.000,240,11068369,114005,0,1756390688,13870.096254479991,54.92886482999893,53036.03259288001 2025-08-28,14:18:10.000,240,11068279,113765,0,1756390689,13870.156881269992,54.90771744000085,53035.97669592 2025-08-28,14:18:11.000,240,11068290,114164,0,1756390690,13870.076045549991,54.90066831000149,53035.990670160005 2025-08-28,14:18:12.000,240,11068261,114205,0,1756390691,13870.049100309996,54.879520920003415,53035.94874744 2025-08-28,14:18:13.000,240,11068301,114205,0,1756390692,13870.042364,54.872471790004056,53036.039580000004 2025-08-28,14:18:14.000,240,11068301,114245,0,1756390693,13869.95479196999,54.8654226600047,53035.97669592 2025-08-28,14:18:15.000,240,11068288,113965,0,1756390694,13869.968264589996,54.8513243999987,53036.03259288001 2025-08-28,14:18:16.000,240,11068392,114205,0,1756390695,13869.94131935,54.85837352999806,53036.004644399996 2025-08-28,14:18:17.000,240,11068286,114045,0,1756390696,13869.91437410999,54.8513243999987,53035.98368304001 2025-08-28,14:18:18.000,240,11068366,114245,0,1756390697,13869.927846729996,54.81607875000191,53036.01163152001 2025-08-28,14:18:19.000,240,11068281,114205,0,1756390698,13869.887428869995,54.78788223000447,53036.01861864 2025-08-28,14:18:20.000,240,11068330,114005,0,1756390699,13869.85374731999,54.79493136000383,53035.97669592 2025-08-28,14:18:21.000,240,11068325,114405,0,1756390700,13869.8402747,54.79493136000383,53035.9697088 2025-08-28,14:18:22.000,240,11068279,113965,0,1756390701,13869.79985684,54.823127880001266,53035.92778608 2025-08-28,14:18:23.000,240,11068367,114045,0,1756390702,13869.73923005,54.75968570999976,53035.88586336001 2025-08-28,14:18:24.000,240,11068306,114205,0,1756390703,13869.71902112,54.73148919000232,53035.92079896 2025-08-28,14:18:25.000,240,11068326,114045,0,1756390704,13869.69207587999,54.74558745000104,53035.892850480006 2025-08-28,14:18:26.000,240,11068361,114325,0,1756390705,13869.685339569995,54.7173909300036,53035.92079896 2025-08-28,14:18:27.000,240,11068285,114365,0,1756390706,13869.65165801999,54.73148919000232,53035.92778608 2025-08-28,14:18:28.000,240,11068289,113965,0,1756390707,13869.665130639994,54.72444006000296,53035.92778608 2025-08-28,14:18:29.000,240,11068335,114045,0,1756390708,13869.604503849994,54.73148919000232,53035.88586336001 2025-08-28,14:18:30.000,240,11068296,114164,0,1756390709,13869.61124015999,54.710341800004244,53035.836953519996 2025-08-28,14:18:31.000,240,11068271,114045,0,1756390710,13869.584294919994,54.68214527999953,53035.836953519996 2025-08-28,14:18:32.000,240,11068281,114365,0,1756390711,13869.57082229999,54.68919440999889,53035.85092776 2025-08-28,14:18:33.000,240,11068284,114245,0,1756390712,13869.516931819999,54.72444006000296,53035.84394064001 2025-08-28,14:18:34.000,240,11068331,114005,0,1756390713,13869.463041339994,54.73853832000168,53035.85092776 2025-08-28,14:18:35.000,240,11068348,114565,0,1756390714,13869.409150859989,54.75968570999976,53035.836953519996 2025-08-28,14:18:36.000,240,11068311,114164,0,1756390715,13869.348524069988,54.773783969998476,53035.85791488 2025-08-28,14:18:37.000,240,11068282,114085,0,1756390716,13869.361996689993,54.780833099997835,53035.81599216001 2025-08-28,14:18:38.000,240,11068267,114205,0,1756390717,13869.341787759993,54.780833099997835,53035.79503080001 2025-08-28,14:18:39.000,240,11068362,114205,0,1756390718,13869.294633589998,54.7173909300036,53035.79503080001 2025-08-28,14:18:40.000,240,11068349,113805,0,1756390719,13869.247479420002,54.73853832000168,53035.822979280005 2025-08-28,14:18:41.000,240,11068252,114164,0,1756390720,13869.254215729998,54.72444006000296,53035.76708232001 2025-08-28,14:18:42.000,240,11068274,114205,0,1756390721,13869.173380009997,54.773783969998476,53035.73913384 2025-08-28,14:18:43.000,240,11068281,114045,0,1756390722,13869.159907389992,54.79493136000383,53035.73214672 2025-08-28,14:18:44.000,240,11068342,114285,0,1756390723,13869.085807980002,54.780833099997835,53035.68323688 2025-08-28,14:18:45.000,240,11068346,114365,0,1756390724,13869.072335359997,54.79493136000383,53035.7600952 2025-08-28,14:18:46.000,240,11068338,114125,0,1756390725,13869.031917499997,54.80198049000319,53035.73913384 2025-08-28,14:18:47.000,240,11068296,114125,0,1756390726,13869.031917499997,54.7526365800004,53035.725159600006 2025-08-28,14:18:48.000,240,11068279,114164,0,1756390727,13868.978027019992,54.780833099997835,53035.69721112001 2025-08-28,14:18:49.000,240,11068291,114205,0,1756390728,13868.998235949992,54.80902962000255,53035.73913384 2025-08-28,14:18:50.000,240,11068270,114285,0,1756390729,13868.944345470001,54.84427526999934,53035.704198240004 2025-08-28,14:18:51.000,240,11068342,113765,0,1756390730,13868.883718680001,54.8654226600047,53035.71817248001 2025-08-28,14:18:52.000,240,11068336,114205,0,1756390731,13868.883718680001,54.872471790004056,53035.64131416 2025-08-28,14:18:53.000,240,11068308,114085,0,1756390732,13868.897191299991,54.85837352999806,53035.67624976001 2025-08-28,14:18:54.000,240,11068253,114045,0,1756390733,13868.84330082,54.81607875000191,53035.64131416 2025-08-28,14:18:55.000,240,11068289,114125,0,1756390734,13868.876982369991,54.837226139999984,53035.64131416 2025-08-28,14:18:56.000,240,11068345,114125,0,1756390735,13868.863509750001,54.81607875000191,53035.68323688 2025-08-28,14:18:57.000,240,11068290,114325,0,1756390736,13868.78267403,54.80902962000255,53035.64131416 2025-08-28,14:18:58.000,240,11068289,114245,0,1756390737,13868.809619269996,54.773783969998476,53035.63432704 2025-08-28,14:18:59.000,240,11068299,114125,0,1756390738,13868.80288296,54.81607875000191,53035.62733992001 2025-08-28,14:19:00.000,240,11068382,113925,0,1756390739,13868.80288296,54.79493136000383,53035.61336568 2025-08-28,14:19:01.000,240,11068305,114045,0,1756390740,13868.796146649991,54.80198049000319,53035.59939144001 2025-08-28,14:19:02.000,240,11068291,114205,0,1756390741,13868.850037129996,54.80902962000255,53035.557468720006 2025-08-28,14:19:03.000,240,11068318,114125,0,1756390742,13868.82309189,54.76673483999912,53035.54349448 2025-08-28,14:19:04.000,240,11068343,114205,0,1756390743,13868.890454989996,54.72444006000296,53035.536507360004 2025-08-28,14:19:05.000,240,11068280,114205,0,1756390744,13868.890454989996,54.73853832000168,53035.54349448 2025-08-28,14:19:06.000,240,11068333,114325,0,1756390745,13868.863509750001,54.7173909300036,53035.55048160001 2025-08-28,14:19:07.000,240,11068297,114205,0,1756390746,13868.903927610001,54.73853832000168,53035.487597520005 2025-08-28,14:19:08.000,240,11068272,114285,0,1756390747,13868.917400229991,54.73853832000168,53035.52952024001 2025-08-28,14:19:09.000,240,11068273,114085,0,1756390748,13868.917400229991,54.68919440999889,53035.57144296 2025-08-28,14:19:10.000,240,11068335,114445,0,1756390749,13868.917400229991,54.63985050000338,53035.47362328 2025-08-28,14:19:11.000,240,11068277,114085,0,1756390750,13868.910663919996,54.68214527999953,53035.48061040001 2025-08-28,14:19:12.000,240,11068284,114125,0,1756390751,13868.897191299991,54.66804702000081,53035.50855888001 2025-08-28,14:19:13.000,240,11068290,114245,0,1756390752,13868.883718680001,54.66804702000081,53035.49458464 2025-08-28,14:19:14.000,240,11068341,114164,0,1756390753,13868.951081779996,54.646899630002736,53035.46663616 2025-08-28,14:19:15.000,240,11068285,114164,0,1756390754,13868.910663919996,54.63985050000338,53035.4456748 2025-08-28,14:19:16.000,240,11068318,114605,0,1756390755,13868.903927610001,54.646899630002736,53035.4456748 2025-08-28,14:19:17.000,240,11068357,114205,0,1756390756,13868.910663919996,54.61870310999802,53035.47362328 2025-08-28,14:19:18.000,240,11068330,114045,0,1756390757,13868.937609159992,54.597555719999946,53035.45266192 2025-08-28,14:19:19.000,240,11068343,114125,0,1756390758,13868.897191299991,54.56231007000315,53035.49458464 2025-08-28,14:19:20.000,240,11068308,114245,0,1756390759,13868.903927610001,54.54821181000443,53035.45266192 2025-08-28,14:19:21.000,240,11068343,114325,0,1756390760,13868.903927610001,54.52706441999908,53035.42471344 2025-08-28,14:19:22.000,240,11068313,114405,0,1756390761,13868.957818089992,54.52706441999908,53035.487597520005 2025-08-28,14:19:23.000,240,11068333,114245,0,1756390762,13868.944345470001,54.49886790000164,53035.50855888001 2025-08-28,14:19:24.000,240,11068321,114365,0,1756390763,13868.944345470001,54.463622250004846,53035.4456748 2025-08-28,14:19:25.000,240,11068292,114125,0,1756390764,13868.930872849996,54.463622250004846,53035.41073920001 2025-08-28,14:19:26.000,240,11068293,114325,0,1756390765,13868.937609159992,54.44247485999949,53035.39676496 2025-08-28,14:19:27.000,240,11068309,114164,0,1756390766,13868.930872849996,54.435425730000134,53035.438687680005 2025-08-28,14:19:28.000,240,11068350,114085,0,1756390767,13868.930872849996,54.39313095000398,53035.487597520005 2025-08-28,14:19:29.000,240,11068352,113925,0,1756390768,13868.984763330001,54.379032689997985,53035.501571759996 2025-08-28,14:19:30.000,240,11068333,114205,0,1756390769,13868.910663919996,54.364934429999266,53035.52253312 2025-08-28,14:19:31.000,240,11068323,114085,0,1756390770,13868.910663919996,54.31559052000375,53035.49458464 2025-08-28,14:19:32.000,240,11068312,114164,0,1756390771,13868.82309189,54.26624661000096,53035.487597520005 2025-08-28,14:19:33.000,240,11068314,114245,0,1756390772,13868.863509750001,54.27329574000032,53035.48061040001 2025-08-28,14:19:34.000,240,11068306,114245,0,1756390773,13868.890454989996,54.23100096000417,53035.515546 2025-08-28,14:19:35.000,240,11068315,113805,0,1756390774,13868.850037129996,54.202804439999454,53035.47362328 2025-08-28,14:19:36.000,240,11068342,114365,0,1756390775,13868.84330082,54.15346053000394,53035.52952024001 2025-08-28,14:19:37.000,240,11068294,114045,0,1756390776,13868.836564509991,54.11116575000051,53035.52253312 2025-08-28,14:19:38.000,240,11068350,114164,0,1756390777,13868.80288296,54.09001836000243,53035.536507360004 2025-08-28,14:19:39.000,240,11068365,114125,0,1756390778,13868.816355579991,54.047723579999,53035.49458464 2025-08-28,14:19:40.000,240,11068320,114325,0,1756390779,13868.74225617,54.005428800002846,53035.4456748 2025-08-28,14:19:41.000,240,11068352,114285,0,1756390780,13868.80288296,53.98428141000477,53035.48061040001 2025-08-28,14:19:42.000,240,11068326,114445,0,1756390781,13868.688365689995,53.963134019999416,53035.501571759996 2025-08-28,14:19:43.000,240,11068325,114245,0,1756390782,13868.64121152,53.90674098000454,53035.45964904001 2025-08-28,14:19:44.000,240,11068261,114085,0,1756390783,13868.59405734999,53.85034794000239,53035.45266192 2025-08-28,14:19:45.000,240,11068354,114325,0,1756390784,13868.57384841999,53.8010040299996,53035.43170056001 2025-08-28,14:19:46.000,240,11068339,114405,0,1756390785,13868.54016687,53.779856640001526,53035.45964904001 2025-08-28,14:19:47.000,240,11068329,114045,0,1756390786,13868.526694249995,53.75166012000409,53035.45266192 2025-08-28,14:19:48.000,240,11068366,114245,0,1756390787,13868.51322162999,53.75166012000409,53035.47362328 2025-08-28,14:19:49.000,240,11068304,114325,0,1756390788,13868.49974901,53.70936534000066,53035.4456748 2025-08-28,14:19:50.000,240,11068307,114245,0,1756390789,13868.466067459995,53.71641447000002,53035.45964904001 2025-08-28,14:19:51.000,240,11068350,114045,0,1756390790,13868.47280376999,53.66002142999787,53035.40375208 2025-08-28,14:19:52.000,240,11068343,114405,0,1756390791,13868.425649599994,53.63887403999979,53035.39676496 2025-08-28,14:19:53.000,240,11068332,114085,0,1756390792,13868.39196804999,53.63182491000043,53035.45266192 2025-08-28,14:19:54.000,240,11068308,113965,0,1756390793,13868.39196804999,53.610677520002355,53035.38279072001 2025-08-28,14:19:55.000,240,11068293,114325,0,1756390794,13868.344813879994,53.561333609999565,53035.389777840006 2025-08-28,14:19:56.000,240,11068282,114005,0,1756390795,13868.324604949994,53.54018622000149,53035.42471344 2025-08-28,14:19:57.000,240,11068357,114045,0,1756390796,13868.284187089994,53.54018622000149,53035.36182936001 2025-08-28,14:19:58.000,240,11068328,114164,0,1756390797,13868.216823989998,53.51198970000405,53035.31291952001 2025-08-28,14:19:59.000,240,11068345,114125,0,1756390798,13868.176406129998,53.51903883000341,53035.35484224 2025-08-28,14:20:00.000,240,11068316,114164,0,1756390799,13868.156197199998,53.51903883000341,53035.34086800001 2025-08-28,14:20:01.000,240,11068302,114245,0,1756390800,13868.189878749989,53.47674404999998,53035.3059324 2025-08-28,14:20:02.000,240,11068306,114045,0,1756390801,13868.149460889988,53.46969492000062,53035.34086800001 2025-08-28,14:20:03.000,240,11068291,114365,0,1756390802,13868.109043029988,53.427400140004465,53035.368816480004 2025-08-28,14:20:04.000,240,11068305,114405,0,1756390803,13868.055152549998,53.371007100002316,53035.319906640005 2025-08-28,14:20:05.000,240,11068328,114285,0,1756390804,13868.082097789993,53.36395797000296,53035.32689376 2025-08-28,14:20:06.000,240,11068332,114125,0,1756390805,13868.014734689998,53.34281058000488,53035.3059324 2025-08-28,14:20:07.000,240,11068287,114325,0,1756390806,13867.960844209993,53.27231928000401,53035.32689376 2025-08-28,14:20:08.000,240,11068340,114045,0,1756390807,13867.866535870002,53.25117188999866,53035.27798392 2025-08-28,14:20:09.000,240,11068339,114245,0,1756390808,13867.873272179997,53.25117188999866,53035.26400968001 2025-08-28,14:20:10.000,240,11068238,114245,0,1756390809,13867.839590629992,53.22297537000122,53035.25003544 2025-08-28,14:20:11.000,240,11068302,114445,0,1756390810,13867.826118010002,53.18068058999779,53035.19413848001 2025-08-28,14:20:12.000,240,11068250,114245,0,1756390811,13867.758754909992,53.152484070000355,53035.17317712001 2025-08-28,14:20:13.000,240,11068355,113885,0,1756390812,13867.752018599997,53.12428755000292,53035.20811272 2025-08-28,14:20:14.000,240,11068261,114285,0,1756390813,13867.664446570001,53.10314016000484,53035.270996800005 2025-08-28,14:20:15.000,240,11068272,114285,0,1756390814,13867.637501329991,53.07494364000013,53035.166189999996 2025-08-28,14:20:16.000,240,11068308,114045,0,1756390815,13867.637501329991,53.07494364000013,53035.19413848001 2025-08-28,14:20:17.000,240,11068206,114045,0,1756390816,13867.637501329991,53.07494364000013,53035.18016424 2025-08-28,14:20:18.000,240,11068331,114325,0,1756390817,13867.637501329991,53.07494364000013,53035.19413848001 2025-08-28,14:20:19.000,240,11068266,114205,0,1756390818,13867.60381978,53.08199276999949,53035.25003544 2025-08-28,14:20:20.000,240,11068340,114045,0,1756390819,13867.576874539991,53.096091029998206,53035.25003544 2025-08-28,14:20:21.000,240,11068266,114285,0,1756390820,13867.610556089996,53.13133668000228,53035.19413848001 2025-08-28,14:20:22.000,240,11068328,114405,0,1756390821,13867.62402871,53.145434940000996,53035.18016424 2025-08-28,14:20:23.000,240,11068340,114045,0,1756390822,13867.657710259991,53.11723842000356,53035.19413848001 2025-08-28,14:20:24.000,240,11068286,114245,0,1756390823,13867.644237640001,53.13838581000164,53035.152215760005 2025-08-28,14:20:25.000,240,11068332,114285,0,1756390824,13867.617292399991,53.13133668000228,53035.18016424 2025-08-28,14:20:26.000,240,11068311,114085,0,1756390825,13867.610556089996,53.13838581000164,53035.18016424 2025-08-28,14:20:27.000,240,11068254,114325,0,1756390826,13867.617292399991,53.13133668000228,53035.14522864001 2025-08-28,14:20:28.000,240,11068304,114164,0,1756390827,13867.60381978,53.16658232999907,53035.13824152 2025-08-28,14:20:29.000,240,11068314,114565,0,1756390828,13867.576874539991,53.159533199999714,53035.13824152 2025-08-28,14:20:30.000,240,11068296,114205,0,1756390829,13867.576874539991,53.17363145999843,53035.20811272 2025-08-28,14:20:31.000,240,11068302,114245,0,1756390830,13867.529720369996,53.152484070000355,53035.14522864001 2025-08-28,14:20:32.000,240,11068328,114245,0,1756390831,13867.56340192,53.18068058999779,53035.1312544 2025-08-28,14:20:33.000,240,11068314,114245,0,1756390832,13867.52298406,53.22297537000122,53035.14522864001 2025-08-28,14:20:34.000,240,11068299,113885,0,1756390833,13867.549929299996,53.208877110002504,53035.22907408 2025-08-28,14:20:35.000,240,11068278,114485,0,1756390834,13867.4825662,53.23002450000058,53035.12426728001 2025-08-28,14:20:36.000,240,11068281,114125,0,1756390835,13867.469093579995,53.194778850003786,53035.11029304 2025-08-28,14:20:37.000,240,11068277,114045,0,1756390836,13867.448884649995,53.18772972000443,53035.07535744001 2025-08-28,14:20:38.000,240,11068314,114125,0,1756390837,13867.44214834,53.18068058999779,53035.1312544 2025-08-28,14:20:39.000,240,11068275,114164,0,1756390838,13867.388257859995,53.18068058999779,53035.103305920005 2025-08-28,14:20:40.000,240,11068350,113965,0,1756390839,13867.35457630999,53.152484070000355,53035.02644760001 2025-08-28,14:20:41.000,240,11068303,114045,0,1756390840,13867.368048929995,53.145434940000996,53035.04740896001 2025-08-28,14:20:42.000,240,11068286,114245,0,1756390841,13867.31415844999,53.18068058999779,53035.00548624001 2025-08-28,14:20:43.000,240,11068313,114285,0,1756390842,13867.32089476,53.18772972000443,53035.0613832 2025-08-28,14:20:44.000,240,11068279,114164,0,1756390843,13867.27374058999,53.18068058999779,53035.01247336 2025-08-28,14:20:45.000,240,11068290,114245,0,1756390844,13867.25353165999,53.159533199999714,53035.00548624001 2025-08-28,14:20:46.000,240,11068290,114164,0,1756390845,13867.206377489994,53.152484070000355,53035.0613832 2025-08-28,14:20:47.000,240,11068322,114205,0,1756390846,13867.186168559994,53.13133668000228,53035.11029304 2025-08-28,14:20:48.000,240,11068265,114205,0,1756390847,13867.159223319999,53.16658232999907,53035.033434720004 2025-08-28,14:20:49.000,240,11068362,114045,0,1756390848,13867.13227807999,53.13133668000228,53034.97753776001 2025-08-28,14:20:50.000,240,11068263,114245,0,1756390849,13867.125541769994,53.12428755000292,53034.998499119996 2025-08-28,14:20:51.000,240,11068335,114205,0,1756390850,13867.11206914999,53.145434940000996,53034.998499119996 2025-08-28,14:20:52.000,240,11068315,113885,0,1756390851,13867.044706049994,53.11723842000356,53034.95657640001 2025-08-28,14:20:53.000,240,11068346,114245,0,1756390852,13867.037969739999,53.201827980003145,53034.95657640001 2025-08-28,14:20:54.000,240,11068333,114205,0,1756390853,13866.970606639989,53.16658232999907,53034.9216408 2025-08-28,14:20:55.000,240,11068318,114005,0,1756390854,13866.950397709988,53.201827980003145,53034.89369232 2025-08-28,14:20:56.000,240,11068300,114085,0,1756390855,13866.936925089998,53.201827980003145,53034.886705200006 2025-08-28,14:20:57.000,240,11068279,114005,0,1756390856,13866.936925089998,53.23707362999994,53034.89369232 2025-08-28,14:20:58.000,240,11068249,114325,0,1756390857,13866.923452469993,53.2441227599993,53034.91465368 2025-08-28,14:20:59.000,240,11068367,114164,0,1756390858,13866.936925089998,53.27936841000337,53034.886705200006 2025-08-28,14:21:00.000,240,11068321,114365,0,1756390859,13866.903243539993,53.29346667000209,53034.91465368 2025-08-28,14:21:01.000,240,11068243,114164,0,1756390860,13866.889770919988,53.25822101999802,53034.87971808001 2025-08-28,14:21:02.000,240,11068332,113845,0,1756390861,13866.842616749993,53.385105360001035,53034.94260216 2025-08-28,14:21:03.000,240,11068290,114245,0,1756390862,13866.815671509998,53.31461406000017,53034.865743840004 2025-08-28,14:21:04.000,240,11068303,114005,0,1756390863,13866.842616749993,53.335761449998245,53034.90067944 2025-08-28,14:21:05.000,240,11068333,114045,0,1756390864,13866.856089369998,53.34985971000424,53034.830808239996 2025-08-28,14:21:06.000,240,11068334,114125,0,1756390865,13866.815671509998,53.34985971000424,53034.80984688001 2025-08-28,14:21:07.000,240,11068356,113925,0,1756390866,13866.808935200002,53.434449270003824,53034.87273096 2025-08-28,14:21:08.000,240,11068283,114245,0,1756390867,13866.768517340002,53.378056230001675,53034.87971808001 2025-08-28,14:21:09.000,240,11068323,113885,0,1756390868,13866.755044719997,53.39920361999975,53034.84478248 2025-08-28,14:21:10.000,240,11068357,114245,0,1756390869,13866.788726270002,53.392154490000394,53034.767924160005 2025-08-28,14:21:11.000,240,11068301,114325,0,1756390870,13866.755044719997,53.40625274999911,53034.78888552001 2025-08-28,14:21:12.000,240,11068355,113925,0,1756390871,13866.761781029993,53.46264579000126,53034.80984688001 2025-08-28,14:21:13.000,240,11068273,114205,0,1756390872,13866.775253649997,53.48379317999934,53034.816834000005 2025-08-28,14:21:14.000,240,11068250,114125,0,1756390873,13866.775253649997,53.50494057000469,53034.7818984 2025-08-28,14:21:15.000,240,11068325,114405,0,1756390874,13866.755044719997,53.48379317999934,53034.75394992 2025-08-28,14:21:16.000,240,11068250,114285,0,1756390875,13866.734835789997,53.46264579000126,53034.79587264 2025-08-28,14:21:17.000,240,11068330,114285,0,1756390876,13866.721363169992,53.46969492000062,53034.767924160005 2025-08-28,14:21:18.000,240,11068287,114405,0,1756390877,13866.701154239992,53.51903883000341,53034.76093704001 2025-08-28,14:21:19.000,240,11068285,114245,0,1756390878,13866.701154239992,53.54723535000085,53034.7469628 2025-08-28,14:21:20.000,240,11068280,114045,0,1756390879,13866.654000069997,53.603628390002996,53034.767924160005 2025-08-28,14:21:21.000,240,11068304,114045,0,1756390880,13866.640527449992,53.561333609999565,53034.72600144 2025-08-28,14:21:22.000,240,11068296,114285,0,1756390881,13866.606845900002,53.58953013000428,53034.69106584001 2025-08-28,14:21:23.000,240,11068323,113725,0,1756390882,13866.600109589992,53.66002142999787,53034.71202720001 2025-08-28,14:21:24.000,240,11068281,114205,0,1756390883,13866.573164349997,53.65297229999851,53034.72600144 2025-08-28,14:21:25.000,240,11068346,114285,0,1756390884,13866.559691729992,53.667070560004504,53034.70504008 2025-08-28,14:21:26.000,240,11068315,114365,0,1756390885,13866.492328629996,53.65297229999851,53034.73997568001 2025-08-28,14:21:27.000,240,11068333,114245,0,1756390886,13866.519273869992,53.68116882000322,53034.719014320006 2025-08-28,14:21:28.000,240,11068299,114365,0,1756390887,13866.458647079991,53.75166012000409,53034.70504008 2025-08-28,14:21:29.000,240,11068347,114245,0,1756390888,13866.465383390001,53.75166012000409,53034.63516888 2025-08-28,14:21:30.000,240,11068279,114125,0,1756390889,13866.431701839996,53.82215141999768,53034.698052960004 2025-08-28,14:21:31.000,240,11068312,114445,0,1756390890,13866.438438149991,53.836249680003675,53034.6770916 2025-08-28,14:21:32.000,240,11068302,114325,0,1756390891,13866.398020289991,53.82215141999768,53034.69106584001 2025-08-28,14:21:33.000,240,11068321,114245,0,1756390892,13866.438438149991,53.85739707000175,53034.70504008 2025-08-28,14:21:34.000,240,11068273,114405,0,1756390893,13866.431701839996,53.87854445999983,53034.72600144 2025-08-28,14:21:35.000,240,11068299,114085,0,1756390894,13866.418229219991,53.93493750000198,53034.73298856 2025-08-28,14:21:36.000,240,11068274,114325,0,1756390895,13866.424965530001,53.977232279998134,53034.72600144 2025-08-28,14:21:37.000,240,11068264,114365,0,1756390896,13866.424965530001,54.005428800002846,53034.73997568001 2025-08-28,14:21:38.000,240,11068259,114405,0,1756390897,13866.36433874,54.047723579999,53034.71202720001 2025-08-28,14:21:39.000,240,11068281,114164,0,1756390898,13866.38454767,54.10411662000115,53034.65613024 2025-08-28,14:21:40.000,240,11068281,114205,0,1756390899,13866.377811359991,54.13231313999859,53034.68407872 2025-08-28,14:21:41.000,240,11068294,114285,0,1756390900,13866.391283979996,54.18165705000138,53034.7469628 2025-08-28,14:21:42.000,240,11068340,114325,0,1756390901,13866.4047566,54.238050090003526,53034.73997568001 2025-08-28,14:21:43.000,240,11068325,114164,0,1756390902,13866.38454767,54.2591974800016,53034.72600144 2025-08-28,14:21:44.000,240,11068303,114085,0,1756390903,13866.357602429991,54.28034486999968,53034.767924160005 2025-08-28,14:21:45.000,240,11068309,114125,0,1756390904,13866.38454767,54.2944431299984,53034.73298856 2025-08-28,14:21:46.000,240,11068288,114285,0,1756390905,13866.38454767,54.364934429999266,53034.77491128 2025-08-28,14:21:47.000,240,11068334,114485,0,1756390906,13866.4047566,54.371983559998625,53034.7818984 2025-08-28,14:21:48.000,240,11068268,114285,0,1756390907,13866.4047566,54.414278340002056,53034.79587264 2025-08-28,14:21:49.000,240,11068290,114045,0,1756390908,13866.418229219991,54.44247485999949,53034.77491128 2025-08-28,14:21:50.000,240,11068323,114645,0,1756390909,13866.445174460001,54.49886790000164,53034.78888552001 2025-08-28,14:21:51.000,240,11068288,114205,0,1756390910,13866.391283979996,54.5411626799978,53034.7818984 2025-08-28,14:21:52.000,240,11068288,114285,0,1756390911,13866.424965530001,54.597555719999946,53034.80285976 2025-08-28,14:21:53.000,240,11068309,114525,0,1756390912,13866.377811359991,54.660997890001454,53034.89369232 2025-08-28,14:21:54.000,240,11068286,114525,0,1756390913,13866.350866119996,54.68214527999953,53034.816834000005 2025-08-28,14:21:55.000,240,11068327,114205,0,1756390914,13866.32392088,54.68214527999953,53034.87273096 2025-08-28,14:21:56.000,240,11068301,114245,0,1756390915,13866.357602429991,54.76673483999912,53034.91465368 2025-08-28,14:21:57.000,240,11068247,114245,0,1756390916,13866.357602429991,54.84427526999934,53034.90766656001 2025-08-28,14:21:58.000,240,11068246,113965,0,1756390917,13866.36433874,54.90066831000149,53034.9216408 2025-08-28,14:21:59.000,240,11068331,114164,0,1756390918,13866.330657189996,54.93591395999829,53034.90067944 2025-08-28,14:22:00.000,240,11068342,114205,0,1756390919,13866.310448259996,54.97115961000236,53034.935615040005 2025-08-28,14:22:01.000,240,11068292,114205,0,1756390920,13866.28350302,55.04165091000323,53034.91465368 2025-08-28,14:22:02.000,240,11068300,114405,0,1756390921,13866.229612539995,55.069847430000664,53034.90766656001 2025-08-28,14:22:03.000,240,11068325,114125,0,1756390922,13866.24308516,55.14033873000153,53034.94958928 2025-08-28,14:22:04.000,240,11068237,114245,0,1756390923,13866.2026673,55.19673177000368,53034.90766656001 2025-08-28,14:22:05.000,240,11068279,114285,0,1756390924,13866.21613991999,55.2108300300024,53034.95657640001 2025-08-28,14:22:06.000,240,11068229,114645,0,1756390925,13866.22287623,55.25312480999855,53034.96356352 2025-08-28,14:22:07.000,240,11068351,114205,0,1756390926,13866.15551312999,55.288370460002625,53034.97055064 2025-08-28,14:22:08.000,240,11068284,114285,0,1756390927,13866.15551312999,55.35886176000349,53034.984524880005 2025-08-28,14:22:09.000,240,11068301,114285,0,1756390928,13866.128567889995,55.35181263000413,53034.96356352 2025-08-28,14:22:10.000,240,11068343,114245,0,1756390929,13866.14204051,55.40115653999965,53034.97055064 2025-08-28,14:22:11.000,240,11068343,114605,0,1756390930,13866.088150029995,55.45050045000244,53034.96356352 2025-08-28,14:22:12.000,240,11068261,114565,0,1756390931,13866.108358959995,55.49279522999859,53035.01247336 2025-08-28,14:22:13.000,240,11068291,114405,0,1756390932,13866.128567889995,55.513942620003945,53034.998499119996 2025-08-28,14:22:14.000,240,11068303,113885,0,1756390933,13866.13530419999,55.57033565999882,53035.033434720004 2025-08-28,14:22:15.000,240,11068361,114285,0,1756390934,13866.12183158,55.57738478999818,53034.998499119996 2025-08-28,14:22:16.000,240,11068285,114245,0,1756390935,13866.148776819995,55.647876089999045,53035.01946048 2025-08-28,14:22:17.000,240,11068331,114565,0,1756390936,13866.18245837,55.690170870002476,53035.04740896001 2025-08-28,14:22:18.000,240,11068298,114205,0,1756390937,13866.15551312999,55.690170870002476,53035.04042184 2025-08-28,14:22:19.000,240,11068244,114205,0,1756390938,13866.16224944,55.72541651999927,53035.08933168 2025-08-28,14:22:20.000,240,11068321,114205,0,1756390939,13866.168985749995,55.76066217000334,53035.02644760001 2025-08-28,14:22:21.000,240,11068296,114245,0,1756390940,13866.18245837,55.73951477999799,53035.12426728001 2025-08-28,14:22:22.000,240,11068281,114565,0,1756390941,13866.189194679995,55.81000607999886,53035.13824152 2025-08-28,14:22:23.000,240,11068262,114285,0,1756390942,13866.148776819995,55.83820260000357,53035.15920288 2025-08-28,14:22:24.000,240,11068347,114125,0,1756390943,13866.209403609995,55.82410434000485,53035.152215760005 2025-08-28,14:22:25.000,240,11068302,114445,0,1756390944,13866.24308516,55.9016447699978,53035.15920288 2025-08-28,14:22:26.000,240,11068268,114164,0,1756390945,13866.249821469995,55.89459563999844,53035.11728016 2025-08-28,14:22:27.000,240,11068277,114805,0,1756390946,13866.290239329996,55.915743030003796,53035.18016424 2025-08-28,14:22:28.000,240,11068274,114245,0,1756390947,13866.31718456999,55.93689042000187,53035.12426728001 2025-08-28,14:22:29.000,240,11068278,114125,0,1756390948,13866.27676670999,55.97918519999803,53035.11728016 2025-08-28,14:22:30.000,240,11068288,114365,0,1756390949,13866.270030399995,56.042627369999536,53035.18715136 2025-08-28,14:22:31.000,240,11068280,114205,0,1756390950,13866.310448259996,56.042627369999536,53035.201125600004 2025-08-28,14:22:32.000,240,11068306,114325,0,1756390951,13866.28350302,56.16951171000255,53035.28497104 2025-08-28,14:22:33.000,240,11068310,114245,0,1756390952,13866.32392088,56.23295388000406,53035.333880879996 2025-08-28,14:22:34.000,240,11068328,114405,0,1756390953,13866.36433874,56.23295388000406,53035.3059324 2025-08-28,14:22:35.000,240,11068311,114125,0,1756390954,13866.418229219991,56.25410127000214,53035.36182936001 2025-08-28,14:22:36.000,240,11068299,114365,0,1756390955,13866.458647079991,56.24000301000342,53035.35484224 2025-08-28,14:22:37.000,240,11068246,114205,0,1756390956,13866.465383390001,56.23295388000406,53035.35484224 2025-08-28,14:22:38.000,240,11068383,114245,0,1756390957,13866.472119699996,56.24000301000342,53035.389777840006 2025-08-28,14:22:39.000,240,11068270,114365,0,1756390958,13866.499064939992,56.24000301000342,53035.368816480004 2025-08-28,14:22:40.000,240,11068330,114245,0,1756390959,13866.519273869992,56.20475735999935,53035.39676496 2025-08-28,14:22:41.000,240,11068311,114285,0,1756390960,13866.566428040001,56.16951171000255,53035.39676496 2025-08-28,14:22:42.000,240,11068325,114325,0,1756390961,13866.613582209997,56.18360997000127,53035.39676496 2025-08-28,14:22:43.000,240,11068325,114485,0,1756390962,13866.620318519992,56.2259047500047,53035.49458464 2025-08-28,14:22:44.000,240,11068260,114285,0,1756390963,13866.660736379992,56.2259047500047,53035.487597520005 2025-08-28,14:22:45.000,240,11068280,114085,0,1756390964,13866.728099480002,56.30344517999765,53035.536507360004 2025-08-28,14:22:46.000,240,11068323,114285,0,1756390965,13866.761781029993,56.31049431000429,53035.47362328 2025-08-28,14:22:47.000,240,11068301,114205,0,1756390966,13866.795462579998,56.30344517999765,53035.501571759996 2025-08-28,14:22:48.000,240,11068298,114205,0,1756390967,13866.835880439998,56.289346919998934,53035.59240432 2025-08-28,14:22:49.000,240,11068228,114565,0,1756390968,13866.862825679993,56.331641700002365,53035.557468720006 2025-08-28,14:22:50.000,240,11068259,114445,0,1756390969,13866.896507229998,56.3598382199998,53035.59939144001 2025-08-28,14:22:51.000,240,11068278,114485,0,1756390970,13866.957134019998,56.3598382199998,53035.64131416 2025-08-28,14:22:52.000,240,11068270,114205,0,1756390971,13866.909979849988,56.3598382199998,53035.606378560005 2025-08-28,14:22:53.000,240,11068345,114365,0,1756390972,13866.963870329993,56.388034740004514,53035.606378560005 2025-08-28,14:22:55.000,240,11068248,114405,0,1756390974,13867.024497119994,56.30344517999765,53035.59939144001 2025-08-28,14:22:56.000,240,11068319,114005,0,1756390975,13867.058178669999,56.31049431000429,53035.62733992001 2025-08-28,14:22:57.000,240,11068291,114405,0,1756390976,13867.064914979994,56.338690830001724,53035.61336568 2025-08-28,14:22:58.000,240,11068274,114205,0,1756390977,13867.21311379999,56.34573996000108,53035.64131416 2025-08-28,14:22:59.000,240,11068271,114485,0,1756390978,13867.25353165999,56.338690830001724,53035.655288400005 2025-08-28,14:23:00.000,240,11068329,114405,0,1756390979,13867.29394951999,56.331641700002365,53035.655288400005 2025-08-28,14:23:01.000,240,11068246,114245,0,1756390980,13867.33436737999,56.40213300000323,53035.690224 2025-08-28,14:23:02.000,240,11068276,114245,0,1756390981,13867.448884649995,56.39508387000387,53035.67624976001 2025-08-28,14:23:03.000,240,11068287,114405,0,1756390982,13867.489302509995,56.46557517000474,53035.725159600006 2025-08-28,14:23:04.000,240,11068287,114205,0,1756390983,13867.50277513,56.40213300000323,53035.725159600006 2025-08-28,14:23:05.000,240,11068253,114005,0,1756390984,13867.549929299996,56.388034740004514,53035.725159600006 2025-08-28,14:23:06.000,240,11068267,114325,0,1756390985,13867.62402871,56.42328039000131,53035.71118536 2025-08-28,14:23:07.000,240,11068333,114245,0,1756390986,13867.650973949996,56.4726243000041,53035.78105656 2025-08-28,14:23:08.000,240,11068281,114045,0,1756390987,13867.677919189991,56.47967343000346,53035.81599216001 2025-08-28,14:23:09.000,240,11068250,114205,0,1756390988,13867.778963839992,56.48672256000282,53035.86490200001 2025-08-28,14:23:10.000,240,11068352,114405,0,1756390989,13867.866535870002,56.53606646999833,53035.80201792 2025-08-28,14:23:11.000,240,11068266,114205,0,1756390990,13867.947371590002,56.5713121200024,53035.87887624 2025-08-28,14:23:12.000,240,11068322,114125,0,1756390991,13868.007998380002,56.5713121200024,53035.81599216001 2025-08-28,14:23:13.000,240,11068297,114085,0,1756390992,13868.095570409998,56.57836125000176,53035.892850480006 2025-08-28,14:23:14.000,240,11068274,113965,0,1756390993,13868.162933509993,56.59245951000048,53035.8299664 2025-08-28,14:23:15.000,240,11068278,114525,0,1756390994,13868.210087679989,56.64885255000263,53035.96272168001 2025-08-28,14:23:16.000,240,11068336,114285,0,1756390995,13868.33134125999,56.62065602999792,53036.004644399996 2025-08-28,14:23:17.000,240,11068306,114205,0,1756390996,13868.43912222,56.65590168000199,53035.941760320005 2025-08-28,14:23:18.000,240,11068315,114325,0,1756390997,13868.49301269999,56.64180342000327,53035.99765728 2025-08-28,14:23:19.000,240,11068318,114325,0,1756390998,13868.526694249995,56.66999994000071,53036.05355424001 2025-08-28,14:23:20.000,240,11068295,114205,0,1756390999,13868.59405734999,56.698196459998144,53036.02560576 2025-08-28,14:23:21.000,240,11068240,114325,0,1756391000,13868.64121152,56.684098199999426,53036.08848984 2025-08-28,14:23:22.000,240,11068279,114245,0,1756391001,13868.688365689995,56.740491240001575,53036.09547696 2025-08-28,14:23:23.000,240,11068292,114125,0,1756391002,13868.769201409996,56.726392980002856,53036.0745156 2025-08-28,14:23:24.000,240,11068245,114525,0,1756391003,13868.769201409996,56.76868775999901,53036.05355424001 2025-08-28,14:23:25.000,240,11068286,114245,0,1756391004,13868.80288296,56.76163862999965,53036.15137392001 2025-08-28,14:23:26.000,240,11068277,114325,0,1756391005,13868.876982369991,56.70524559000478,53036.16534816 2025-08-28,14:23:27.000,240,11068275,114445,0,1756391006,13868.903927610001,56.733442110002215,53036.20028376001 2025-08-28,14:23:28.000,240,11068234,114285,0,1756391007,13868.917400229991,56.733442110002215,53036.158361040005 2025-08-28,14:23:29.000,240,11068250,114045,0,1756391008,13868.944345470001,56.77573688999837,53036.214258 2025-08-28,14:23:30.000,240,11068292,114245,0,1756391009,13869.004972260002,56.726392980002856,53036.172335279996 2025-08-28,14:23:31.000,240,11068295,114405,0,1756391010,13869.065599050002,56.733442110002215,53036.26316784 2025-08-28,14:23:32.000,240,11068294,114205,0,1756391011,13869.092544289997,56.7193438500035,53036.277142080005 2025-08-28,14:23:33.000,240,11068279,114405,0,1756391012,13869.099280599992,56.70524559000478,53036.26316784 2025-08-28,14:23:34.000,240,11068281,114045,0,1756391013,13869.139698459992,56.698196459998144,53036.27015496001 2025-08-28,14:23:35.000,240,11068264,114125,0,1756391014,13869.180116319993,56.65590168000199,53036.2841292 2025-08-28,14:23:36.000,240,11068290,114205,0,1756391015,13869.200325249993,56.64885255000263,53036.29111632 2025-08-28,14:23:37.000,240,11068254,114285,0,1756391016,13869.294633589998,56.64180342000327,53036.29111632 2025-08-28,14:23:38.000,240,11068253,114245,0,1756391017,13869.308106209988,56.5713121200024,53036.36098752 2025-08-28,14:23:39.000,240,11068283,114205,0,1756391018,13869.328315139988,56.57836125000176,53036.29810344001 2025-08-28,14:23:40.000,240,11068268,114565,0,1756391019,13869.294633589998,56.54311559999769,53036.31906480001 2025-08-28,14:23:41.000,240,11068274,114164,0,1756391020,13869.314842519998,56.54311559999769,53036.31207768 2025-08-28,14:23:42.000,240,11068316,114405,0,1756391021,13869.321578829993,56.500820820001536,53036.34701328001 2025-08-28,14:23:43.000,240,11068294,114365,0,1756391022,13869.355260379998,56.500820820001536,53036.395923120006 2025-08-28,14:23:44.000,240,11068321,114565,0,1756391023,13869.361996689993,56.49377169000218,53036.36797464001 2025-08-28,14:23:45.000,240,11068300,114325,0,1756391024,13869.382205619993,56.458526039998105,53036.41688448001 2025-08-28,14:23:46.000,240,11068289,114405,0,1756391025,13869.368732999988,56.43032952000067,53036.4238716 2025-08-28,14:23:47.000,240,11068291,114885,0,1756391026,13869.361996689993,56.41623126000195,53036.36797464001 2025-08-28,14:23:48.000,240,11068287,114485,0,1756391027,13869.395678239998,56.38098560999788,53036.38893600001 2025-08-28,14:23:49.000,240,11068316,114164,0,1756391028,13869.368732999988,56.3598382199998,53036.493742800005 2025-08-28,14:23:50.000,240,11068331,114325,0,1756391029,13869.361996689993,56.37393647999852,53036.41688448001 2025-08-28,14:23:51.000,240,11068283,114485,0,1756391030,13869.348524069988,56.3598382199998,53036.41688448001 2025-08-28,14:23:52.000,240,11068263,114565,0,1756391031,13869.368732999988,56.37393647999852,53036.43784584001 2025-08-28,14:23:53.000,240,11068269,114725,0,1756391032,13869.355260379998,56.324592570003006,53036.38893600001 2025-08-28,14:23:54.000,240,11068273,114325,0,1756391033,13869.314842519998,56.338690830001724,53036.40989736 2025-08-28,14:23:55.000,240,11068332,114285,0,1756391034,13869.281160969993,56.275248660000216,53036.36797464001 2025-08-28,14:23:56.000,240,11068327,114565,0,1756391035,13869.287897279988,56.29639604999829,53036.36098752 2025-08-28,14:23:57.000,240,11068268,114605,0,1756391036,13869.281160969993,56.282297789999575,53036.3540004 2025-08-28,14:23:58.000,240,11068270,114445,0,1756391037,13869.254215729998,56.275248660000216,53036.40291024 2025-08-28,14:23:59.000,240,11068242,114365,0,1756391038,13869.213797869998,56.24705214000278,53036.38893600001 2025-08-28,14:24:00.000,240,11068278,114164,0,1756391039,13869.220534179993,56.21180648999871,53036.36797464001 2025-08-28,14:24:01.000,240,11068331,114005,0,1756391040,13869.153171079997,56.19770822999999,53036.374961760004 2025-08-28,14:24:02.000,240,11068214,114125,0,1756391041,13869.200325249993,56.148364320004475,53036.31906480001 2025-08-28,14:24:03.000,240,11068242,114405,0,1756391042,13869.213797869998,56.148364320004475,53036.38194888 2025-08-28,14:24:04.000,240,11068318,114245,0,1756391043,13869.207061560002,56.12016779999976,53036.374961760004 2025-08-28,14:24:05.000,240,11068329,114445,0,1756391044,13869.220534179993,56.091971280002326,53036.40989736 2025-08-28,14:24:06.000,240,11068255,114285,0,1756391045,13869.186852630002,56.07787302000361,53036.326051920005 2025-08-28,14:24:07.000,240,11068297,114205,0,1756391046,13869.207061560002,56.08492215000297,53036.326051920005 2025-08-28,14:24:08.000,240,11068322,114325,0,1756391047,13869.227270490002,56.042627369999536,53036.34701328001 2025-08-28,14:24:09.000,240,11068339,114365,0,1756391048,13869.281160969993,56.07082389000425,53036.374961760004 2025-08-28,14:24:10.000,240,11068366,114325,0,1756391049,13869.234006799998,56.049676499998895,53036.33303904 2025-08-28,14:24:11.000,240,11068296,114365,0,1756391050,13869.234006799998,56.042627369999536,53036.30509056 2025-08-28,14:24:12.000,240,11068314,114205,0,1756391051,13869.260952039993,56.00738172000274,53036.340026159996 2025-08-28,14:24:13.000,240,11068287,114125,0,1756391052,13869.267688350003,56.03557824000018,53036.36797464001 2025-08-28,14:24:14.000,240,11068312,114325,0,1756391053,13869.247479420002,55.99328346000402,53036.374961760004 2025-08-28,14:24:15.000,240,11068221,114645,0,1756391054,13869.234006799998,55.95803780999995,53036.36797464001 2025-08-28,14:24:16.000,240,11068237,114405,0,1756391055,13869.281160969993,55.95098868000059,53036.43784584001 2025-08-28,14:24:17.000,240,11068257,114125,0,1756391056,13869.240743109993,55.929841290002514,53036.4238716 2025-08-28,14:24:18.000,240,11068340,114285,0,1756391057,13869.220534179993,55.90869390000444,53036.38893600001 2025-08-28,14:24:19.000,240,11068269,114325,0,1756391058,13869.234006799998,55.88754650999908,53036.395923120006 2025-08-28,14:24:20.000,240,11068341,114205,0,1756391059,13869.220534179993,55.84525173000293,53036.41688448001 2025-08-28,14:24:21.000,240,11068294,114245,0,1756391060,13869.200325249993,55.84525173000293,53036.41688448001 2025-08-28,14:24:22.000,240,11068340,114445,0,1756391061,13869.220534179993,55.78180956000142,53036.4238716 2025-08-28,14:24:23.000,240,11068247,114645,0,1756391062,13869.213797869998,55.76066217000334,53036.43784584001 2025-08-28,14:24:24.000,240,11068279,114485,0,1756391063,13869.173380009997,55.753613040003984,53036.4588072 2025-08-28,14:24:25.000,240,11068264,114325,0,1756391064,13869.173380009997,55.73246564999863,53036.47278144 2025-08-28,14:24:26.000,240,11068279,114285,0,1756391065,13869.180116319993,55.67607261000376,53036.46579432001 2025-08-28,14:24:27.000,240,11068288,114365,0,1756391066,13869.119489529992,55.6690234800044,53036.47976856 2025-08-28,14:24:28.000,240,11068283,114325,0,1756391067,13869.106016910002,55.654925219998404,53036.47278144 2025-08-28,14:24:29.000,240,11068289,114085,0,1756391068,13869.065599050002,55.60558131000289,53036.493742800005 2025-08-28,14:24:30.000,240,11068277,114245,0,1756391069,13869.045390120002,55.61967957000161,53036.48675568001 2025-08-28,14:24:31.000,240,11068303,114405,0,1756391070,13868.984763330001,55.61967957000161,53036.52169128 2025-08-28,14:24:32.000,240,11068320,114325,0,1756391071,13869.004972260002,55.60558131000289,53036.50072992 2025-08-28,14:24:33.000,240,11068301,114405,0,1756391072,13869.018444879992,55.61263044000225,53036.507717039996 2025-08-28,14:24:34.000,240,11068275,114365,0,1756391073,13869.004972260002,55.62672870000097,53036.51470416001 2025-08-28,14:24:35.000,240,11068268,114325,0,1756391074,13868.951081779996,55.61263044000225,53036.51470416001 2025-08-28,14:24:36.000,240,11068243,114405,0,1756391075,13868.944345470001,55.61967957000161,53036.52169128 2025-08-28,14:24:37.000,240,11068323,114405,0,1756391076,13868.883718680001,55.59853218000353,53036.507717039996 2025-08-28,14:24:38.000,240,11068275,114885,0,1756391077,13868.917400229991,55.640826959999686,53036.54963976 2025-08-28,14:24:39.000,240,11068332,114245,0,1756391078,13868.850037129996,55.63377783000033,53036.47976856 2025-08-28,14:24:40.000,240,11068278,114405,0,1756391079,13868.82309189,55.647876089999045,53036.4238716 2025-08-28,14:24:41.000,240,11068276,114485,0,1756391080,13868.75572878999,55.640826959999686,53036.51470416001 2025-08-28,14:24:42.000,240,11068272,114245,0,1756391081,13868.728783549996,55.60558131000289,53036.52169128 2025-08-28,14:24:43.000,240,11068270,114365,0,1756391082,13868.769201409996,55.62672870000097,53036.493742800005 2025-08-28,14:24:44.000,240,11068310,114285,0,1756391083,13868.75572878999,55.63377783000033,53036.46579432001 2025-08-28,14:24:45.000,240,11068339,114285,0,1756391084,13868.708574619995,55.60558131000289,53036.43784584001 2025-08-28,14:24:46.000,240,11068326,114525,0,1756391085,13868.73551985999,55.59853218000353,53036.48675568001 2025-08-28,14:24:47.000,240,11068305,114125,0,1756391086,13868.7624651,55.57738478999818,53036.43784584001 2025-08-28,14:24:48.000,240,11068197,114405,0,1756391087,13868.69510199999,55.57738478999818,53036.47278144 2025-08-28,14:24:49.000,240,11068319,114445,0,1756391088,13868.70183831,55.520991750003304,53036.47278144 2025-08-28,14:24:50.000,240,11068263,114405,0,1756391089,13868.66142045,55.520991750003304,53036.47976856 2025-08-28,14:24:51.000,240,11068330,114285,0,1756391090,13868.688365689995,55.457549580001796,53036.444832960005 2025-08-28,14:24:52.000,240,11068276,114205,0,1756391091,13868.64121152,55.457549580001796,53036.46579432001 2025-08-28,14:24:53.000,240,11068320,114405,0,1756391092,13868.65468413999,55.42935306000436,53036.493742800005 2025-08-28,14:24:54.000,240,11068269,114565,0,1756391093,13868.60079366,55.408205669999006,53036.4588072 2025-08-28,14:24:55.000,240,11068255,114365,0,1756391094,13868.63447520999,55.35886176000349,53036.444832960005 2025-08-28,14:24:56.000,240,11068222,114485,0,1756391095,13868.54016687,55.33771436999814,53036.36797464001 2025-08-28,14:24:57.000,240,11068279,114405,0,1756391096,13868.53343055999,55.32361610999942,53036.40291024 2025-08-28,14:24:58.000,240,11068273,114525,0,1756391097,13868.486276389995,55.32361610999942,53036.40291024 2025-08-28,14:24:59.000,240,11068329,114365,0,1756391098,13868.466067459995,55.37296002000221,53036.43784584001 2025-08-28,14:25:00.000,240,11068325,114205,0,1756391099,13868.45933115,55.37296002000221,53036.395923120006 2025-08-28,14:25:01.000,240,11068240,114365,0,1756391100,13868.425649599994,55.32361610999942,53036.36098752 2025-08-28,14:25:02.000,240,11068304,114405,0,1756391101,13868.358286499999,55.33771436999814,53036.40291024 2025-08-28,14:25:03.000,240,11068286,114485,0,1756391102,13868.365022809994,55.30246872000134,53036.43085872 2025-08-28,14:25:04.000,240,11068270,114405,0,1756391103,13868.33134125999,55.33771436999814,53036.444832960005 2025-08-28,14:25:05.000,240,11068333,114205,0,1756391104,13868.243769229994,55.344763500004774,53036.395923120006 2025-08-28,14:25:06.000,240,11068300,114325,0,1756391105,13868.237032919998,55.38705828000093,53036.41688448001 2025-08-28,14:25:07.000,240,11068274,114565,0,1756391106,13868.237032919998,55.38000915000157,53036.41688448001 2025-08-28,14:25:08.000,240,11068328,114405,0,1756391107,13868.237032919998,55.38705828000093,53036.34701328001 2025-08-28,14:25:09.000,240,11068255,114325,0,1756391108,13868.230296609989,55.35181263000413,53036.38194888 2025-08-28,14:25:10.000,240,11068329,114405,0,1756391109,13868.210087679989,55.38705828000093,53036.36098752 2025-08-28,14:25:11.000,240,11068326,114285,0,1756391110,13868.183142439993,55.37296002000221,53036.4238716 2025-08-28,14:25:12.000,240,11068275,114405,0,1756391111,13868.183142439993,55.408205669999006,53036.43784584001 2025-08-28,14:25:13.000,240,11068271,114405,0,1756391112,13868.135988269998,55.43640219000372,53036.41688448001 2025-08-28,14:25:14.000,240,11068339,114445,0,1756391113,13868.135988269998,55.48574609999923,53036.395923120006 2025-08-28,14:25:15.000,240,11068296,114325,0,1756391114,13868.162933509993,55.471647840000514,53036.4238716 2025-08-28,14:25:16.000,240,11068234,114485,0,1756391115,13868.135988269998,55.48574609999923,53036.36797464001 2025-08-28,14:25:17.000,240,11068262,114405,0,1756391116,13868.115779339998,55.520991750003304,53036.374961760004 2025-08-28,14:25:18.000,240,11068338,114125,0,1756391117,13868.129251959988,55.506893490004586,53036.38194888 2025-08-28,14:25:19.000,240,11068284,114205,0,1756391118,13868.109043029988,55.59853218000353,53036.40291024 2025-08-28,14:25:20.000,240,11068333,114365,0,1756391119,13868.122515649993,55.54918827000074,53036.374961760004 2025-08-28,14:25:21.000,240,11068260,114325,0,1756391120,13868.149460889988,55.59148305000417,53036.41688448001 2025-08-28,14:25:22.000,240,11068308,114325,0,1756391121,13868.095570409998,55.60558131000289,53036.36797464001 2025-08-28,14:25:23.000,240,11068339,114285,0,1756391122,13868.115779339998,55.59148305000417,53036.326051920005 2025-08-28,14:25:24.000,240,11068309,114445,0,1756391123,13868.082097789993,55.58443392000481,53036.33303904 2025-08-28,14:25:25.000,240,11068255,114205,0,1756391124,13868.082097789993,55.654925219998404,53036.395923120006 2025-08-28,14:25:26.000,240,11068309,114285,0,1756391125,13868.068625169988,55.63377783000033,53036.374961760004 2025-08-28,14:25:27.000,240,11068309,114765,0,1756391126,13868.109043029988,55.654925219998404,53036.34701328001 2025-08-28,14:25:28.000,240,11068246,114365,0,1756391127,13868.142724579993,55.6690234800044,53036.36797464001 2025-08-28,14:25:29.000,240,11068300,114365,0,1756391128,13868.156197199998,55.704269130001194,53036.38893600001 2025-08-28,14:25:30.000,240,11068292,114325,0,1756391129,13868.135988269998,55.704269130001194,53036.41688448001 2025-08-28,14:25:31.000,240,11068281,114365,0,1756391130,13868.162933509993,55.683121740003116,53036.395923120006 2025-08-28,14:25:32.000,240,11068272,114325,0,1756391131,13868.088834099988,55.753613040003984,53036.33303904 2025-08-28,14:25:33.000,240,11068303,114285,0,1756391132,13868.061888859993,55.746563910004625,53036.36797464001 2025-08-28,14:25:34.000,240,11068263,114365,0,1756391133,13868.028207310002,55.72541651999927,53036.326051920005 2025-08-28,14:25:35.000,240,11068319,114045,0,1756391134,13868.034943619998,55.71131826000055,53036.30509056 2025-08-28,14:25:36.000,240,11068333,114245,0,1756391135,13868.007998380002,55.753613040003984,53036.326051920005 2025-08-28,14:25:37.000,240,11068310,114285,0,1756391136,13868.055152549998,55.753613040003984,53036.29810344001 2025-08-28,14:25:38.000,240,11068263,114485,0,1756391137,13867.994525759997,55.7677113000027,53036.33303904 2025-08-28,14:25:39.000,240,11068236,114365,0,1756391138,13867.954107899997,55.79590782000014,53036.26316784 2025-08-28,14:25:40.000,240,11068310,114285,0,1756391139,13867.960844209993,55.85934999000165,53036.31207768 2025-08-28,14:25:41.000,240,11068330,114445,0,1756391140,13867.913690039997,55.915743030003796,53036.31207768 2025-08-28,14:25:42.000,240,11068303,114365,0,1756391141,13867.913690039997,55.95803780999995,53036.30509056 2025-08-28,14:25:43.000,240,11068238,114405,0,1756391142,13867.886744800002,55.93689042000187,53036.29810344001 2025-08-28,14:25:44.000,240,11068260,114365,0,1756391143,13867.846326940002,56.0144308500021,53036.33303904 2025-08-28,14:25:45.000,240,11068278,114565,0,1756391144,13867.832854319997,56.099020410001685,53036.30509056 2025-08-28,14:25:46.000,240,11068307,114405,0,1756391145,13867.846326940002,56.12721692999912,53036.24919360001 2025-08-28,14:25:47.000,240,11068280,114285,0,1756391146,13867.853063249997,56.155413450003834,53036.27015496001 2025-08-28,14:25:48.000,240,11068291,114565,0,1756391147,13867.805909080002,56.20475735999935,53036.25618072 2025-08-28,14:25:49.000,240,11068275,114365,0,1756391148,13867.778963839992,56.25410127000214,53036.29810344001 2025-08-28,14:25:50.000,240,11068324,114245,0,1756391149,13867.785700150002,56.31049431000429,53036.2841292 2025-08-28,14:25:51.000,240,11068310,114285,0,1756391150,13867.738545979992,56.40918213000259,53036.23521936 2025-08-28,14:25:52.000,240,11068282,114605,0,1756391151,13867.691391809996,56.40213300000323,53036.207270880004 2025-08-28,14:25:53.000,240,11068317,114405,0,1756391152,13867.664446570001,56.507869950000895,53036.24919360001 2025-08-28,14:25:54.000,240,11068262,114325,0,1756391153,13867.671182879996,56.58541038000112,53036.207270880004 2025-08-28,14:25:55.000,240,11068250,114325,0,1756391154,13867.664446570001,56.684098199999426,53036.228232240006 2025-08-28,14:25:56.000,240,11068298,114365,0,1756391155,13867.590347159996,56.747540370000934,53036.1443868 2025-08-28,14:25:57.000,240,11068297,114285,0,1756391156,13867.55666560999,56.83917905999988,53036.158361040005 2025-08-28,14:25:58.000,240,11068295,114125,0,1756391157,13867.51624774999,56.87442471000395,53036.214258 2025-08-28,14:25:59.000,240,11068294,114325,0,1756391158,13867.50277513,56.94491601000482,53036.18630952 2025-08-28,14:26:00.000,240,11068287,114565,0,1756391159,13867.49603881999,56.98721079000097,53036.18630952 2025-08-28,14:26:01.000,240,11068250,114005,0,1756391160,13867.489302509995,57.05065296000248,53036.20028376001 2025-08-28,14:26:02.000,240,11068273,114885,0,1756391161,13867.4825662,57.05770209000184,53036.15137392001 2025-08-28,14:26:03.000,240,11068253,114485,0,1756391162,13867.44214834,57.142291650001425,53036.10246408001 2025-08-28,14:26:04.000,240,11068271,114285,0,1756391163,13867.408466789995,57.191635560004215,53036.11643832 2025-08-28,14:26:05.000,240,11068251,114525,0,1756391164,13867.42193941,57.198684690003574,53036.1443868 2025-08-28,14:26:06.000,240,11068331,114405,0,1756391165,13867.428675719995,57.21983208000165,53036.12342544 2025-08-28,14:26:07.000,240,11068270,114285,0,1756391166,13867.388257859995,57.26212685999781,53036.109451200005 2025-08-28,14:26:08.000,240,11068260,114245,0,1756391167,13867.38152155,57.28327425000316,53036.03259288001 2025-08-28,14:26:09.000,240,11068294,114605,0,1756391168,13867.347839999995,57.35376555000403,53036.11643832 2025-08-28,14:26:10.000,240,11068299,114205,0,1756391169,13867.307422139995,57.367863810002746,53036.13041256001 2025-08-28,14:26:11.000,240,11068306,114605,0,1756391170,13867.31415844999,57.41720771999826,53036.109451200005 2025-08-28,14:26:12.000,240,11068265,114565,0,1756391171,13867.27374058999,57.431305980004254,53036.08848984 2025-08-28,14:26:13.000,240,11068264,114365,0,1756391172,13867.287213209995,57.43835511000361,53036.09547696 2025-08-28,14:26:14.000,240,11068263,114005,0,1756391173,13867.287213209995,57.45950250000169,53036.05355424001 2025-08-28,14:26:15.000,240,11068310,114285,0,1756391174,13867.24005904,57.52999380000256,53036.05355424001 2025-08-28,14:26:16.000,240,11068318,114285,0,1756391175,13867.23332272999,57.52999380000256,53036.060541360006 2025-08-28,14:26:17.000,240,11068249,114164,0,1756391176,13867.246795349994,57.558190319999994,53036.08848984 2025-08-28,14:26:18.000,240,11068247,114245,0,1756391177,13867.246795349994,57.593435970004066,53036.06752848 2025-08-28,14:26:19.000,240,11068224,114405,0,1756391178,13867.206377489994,57.6568781399983,53036.06752848 2025-08-28,14:26:20.000,240,11068255,114325,0,1756391179,13867.19964118,57.64982900999894,53036.039580000004 2025-08-28,14:26:21.000,240,11068235,114245,0,1756391180,13867.246795349994,57.75556596000388,53036.04656712 2025-08-28,14:26:22.000,240,11068333,114365,0,1756391181,13867.17269593999,57.80490986999939,53036.01163152001 2025-08-28,14:26:23.000,240,11068242,114365,0,1756391182,13867.179432249999,57.86130291000154,53036.039580000004 2025-08-28,14:26:24.000,240,11068259,114365,0,1756391183,13867.15248700999,57.93884334000177,53036.01861864 2025-08-28,14:26:25.000,240,11068244,114325,0,1756391184,13867.17269593999,57.967039859999204,53035.95573456 2025-08-28,14:26:26.000,240,11068241,114685,0,1756391185,13867.139014389999,58.03753116000007,53036.12342544 2025-08-28,14:26:27.000,240,11068258,114325,0,1756391186,13867.118805459999,58.08687507000286,53036.08848984 2025-08-28,14:26:28.000,240,11068285,114245,0,1756391187,13867.078387599999,58.16441550000309,53036.08848984 2025-08-28,14:26:29.000,240,11068237,114525,0,1756391188,13867.037969739999,58.227857670004596,53035.97669592 2025-08-28,14:26:30.000,240,11068299,114325,0,1756391189,13867.051442359989,58.27720158000011,53036.02560576 2025-08-28,14:26:31.000,240,11068261,114285,0,1756391190,13867.051442359989,58.34769288000098,53036.03259288001 2025-08-28,14:26:32.000,240,11068298,114365,0,1756391191,13867.024497119994,58.39703679000377,53036.03259288001 2025-08-28,14:26:33.000,240,11068245,114485,0,1756391192,13867.011024499989,58.44638069999928,53036.06752848 2025-08-28,14:26:34.000,240,11068306,114325,0,1756391193,13867.004288189994,58.52392112999951,53036.03259288001 2025-08-28,14:26:35.000,240,11068279,114365,0,1756391194,13866.970606639989,58.54506852000486,53036.004644399996 2025-08-28,14:26:36.000,240,11068278,114485,0,1756391195,13866.963870329993,58.60851068999909,53036.04656712 2025-08-28,14:26:37.000,240,11068301,114164,0,1756391196,13866.950397709988,58.66490373000124,53035.990670160005 2025-08-28,14:26:38.000,240,11068297,114365,0,1756391197,13866.970606639989,58.73539503000211,53036.04656712 2025-08-28,14:26:39.000,240,11068248,114405,0,1756391198,13866.990815569989,58.74949329000083,53036.039580000004 2025-08-28,14:26:40.000,240,11068268,114565,0,1756391199,13866.950397709988,58.770640679998905,53036.02560576 2025-08-28,14:26:41.000,240,11068271,114325,0,1756391200,13866.943661399993,58.86227936999785,53035.99765728 2025-08-28,14:26:42.000,240,11068252,114485,0,1756391201,13866.950397709988,58.90457415000128,53035.99765728 2025-08-28,14:26:43.000,240,11068271,114485,0,1756391202,13867.024497119994,58.90457415000128,53035.97669592 2025-08-28,14:26:44.000,240,11068278,114045,0,1756391203,13866.990815569989,58.91867241,53036.03259288001 2025-08-28,14:26:45.000,240,11068275,114405,0,1756391204,13866.977342949998,58.98916371000087,53036.05355424001 2025-08-28,14:26:46.000,240,11068286,114445,0,1756391205,13867.051442359989,59.0314584900043,53036.06752848 2025-08-28,14:26:47.000,240,11068281,114525,0,1756391206,13867.051442359989,59.045556750003016,53036.02560576 2025-08-28,14:26:48.000,240,11068312,114525,0,1756391207,13867.071651289989,59.08080239999981,53036.05355424001 2025-08-28,14:26:49.000,240,11068284,114445,0,1756391208,13867.078387599999,59.14424457000132,53036.08848984 2025-08-28,14:26:50.000,240,11068218,114405,0,1756391209,13867.118805459999,59.18653935000475,53036.10246408001 2025-08-28,14:26:51.000,240,11068236,114405,0,1756391210,13867.105332839994,59.24293238999962,53036.11643832 2025-08-28,14:26:52.000,240,11068240,114605,0,1756391211,13867.118805459999,59.2640797799977,53036.060541360006 2025-08-28,14:26:53.000,240,11068278,114445,0,1756391212,13867.125541769994,59.285227170003054,53036.08848984 2025-08-28,14:26:54.000,240,11068276,114485,0,1756391213,13867.17269593999,59.38391499000136,53036.08848984 2025-08-28,14:26:55.000,240,11068304,114565,0,1756391214,13867.159223319999,59.36276760000328,53036.158361040005 2025-08-28,14:26:56.000,240,11068303,114725,0,1756391215,13867.19964118,59.44030803000351,53036.13739968 2025-08-28,14:26:57.000,240,11068299,114245,0,1756391216,13867.226586419994,59.447357160002866,53036.15137392001 2025-08-28,14:26:58.000,240,11068261,114365,0,1756391217,13867.226586419994,59.49670106999838,53036.16534816 2025-08-28,14:26:59.000,240,11068239,114405,0,1756391218,13867.23332272999,59.57424149999861,53036.15137392001 2025-08-28,14:27:00.000,240,11068316,114565,0,1756391219,13867.25353165999,59.60243802000332,53036.15137392001 2025-08-28,14:27:01.000,240,11068344,114245,0,1756391220,13867.24005904,59.60243802000332,53036.109451200005 2025-08-28,14:27:02.000,240,11068278,114605,0,1756391221,13867.25353165999,59.66588019000483,53036.109451200005 2025-08-28,14:27:03.000,240,11068290,114365,0,1756391222,13867.26026797,59.687027580002905,53036.17932240001 2025-08-28,14:27:04.000,240,11068300,114285,0,1756391223,13867.2804769,59.71522410000034,53036.17932240001 2025-08-28,14:27:05.000,240,11068272,114525,0,1756391224,13867.27374058999,59.76456801000313,53036.13041256001 2025-08-28,14:27:06.000,240,11068298,114405,0,1756391225,13867.25353165999,59.79276453000057,53036.18630952 2025-08-28,14:27:07.000,240,11068297,114485,0,1756391226,13867.27374058999,59.75751888000377,53036.214258 2025-08-28,14:27:08.000,240,11068302,114645,0,1756391227,13867.31415844999,59.806862789999286,53036.22124512001 2025-08-28,14:27:09.000,240,11068302,114645,0,1756391228,13867.267004279995,59.905550610004866,53036.19329664 2025-08-28,14:27:10.000,240,11068255,114245,0,1756391229,13867.287213209995,59.905550610004866,53036.23521936 2025-08-28,14:27:11.000,240,11068227,114405,0,1756391230,13867.327631069995,59.88440321999951,53036.25618072 2025-08-28,14:27:12.000,240,11068240,114525,0,1756391231,13867.33436737999,59.89145234999887,53036.2841292 2025-08-28,14:27:13.000,240,11068216,114405,0,1756391232,13867.35457630999,59.919648870003584,53036.228232240006 2025-08-28,14:27:14.000,240,11068241,114325,0,1756391233,13867.40173048,59.9689927799991,53036.25618072 2025-08-28,14:27:15.000,240,11068253,114405,0,1756391234,13867.38152155,60.01833669000189,53036.26316784 2025-08-28,14:27:16.000,240,11068228,114285,0,1756391235,13867.49603881999,59.99718930000381,53036.277142080005 2025-08-28,14:27:17.000,240,11068276,114285,0,1756391236,13867.4825662,60.053582339998684,53036.26316784 2025-08-28,14:27:18.000,240,11068235,114405,0,1756391237,13867.469093579995,60.053582339998684,53036.277142080005 2025-08-28,14:27:19.000,240,11068234,114525,0,1756391238,13867.4825662,60.06768060000468,53036.2841292 2025-08-28,14:27:20.000,240,11068236,114565,0,1756391239,13867.489302509995,60.13112276999891,53036.277142080005 2025-08-28,14:27:21.000,240,11068286,114365,0,1756391240,13867.56340192,60.13112276999891,53036.340026159996 2025-08-28,14:27:22.000,240,11068292,114445,0,1756391241,13867.529720369996,60.17341755000234,53036.33303904 2025-08-28,14:27:23.000,240,11068255,114565,0,1756391242,13867.576874539991,60.23685972000385,53036.36797464001 2025-08-28,14:27:24.000,240,11068230,114525,0,1756391243,13867.60381978,60.23685972000385,53036.34701328001 2025-08-28,14:27:25.000,240,11068278,114445,0,1756391244,13867.644237640001,60.265056240001286,53036.43784584001 2025-08-28,14:27:26.000,240,11068252,114445,0,1756391245,13867.704864430001,60.25095798000257,53036.395923120006 2025-08-28,14:27:27.000,240,11068288,114365,0,1756391246,13867.684655500001,60.28620362999936,53036.4238716 2025-08-28,14:27:28.000,240,11068290,114605,0,1756391247,13867.718337049992,60.28620362999936,53036.40291024 2025-08-28,14:27:29.000,240,11068321,114365,0,1756391248,13867.698128119991,60.314400150004076,53036.40291024 2025-08-28,14:27:30.000,240,11068217,114445,0,1756391249,13867.718337049992,60.321449280003435,53036.43784584001 2025-08-28,14:27:31.000,240,11068285,114045,0,1756391250,13867.778963839992,60.328498410002794,53036.43784584001 2025-08-28,14:27:32.000,240,11068258,114045,0,1756391251,13867.778963839992,60.34964580000087,53036.41688448001 2025-08-28,14:27:33.000,240,11068236,114525,0,1756391252,13867.785700150002,60.35669493000023,53036.47976856 2025-08-28,14:27:34.000,240,11068321,114485,0,1756391253,13867.812645389997,60.40603884000302,53036.51470416001 2025-08-28,14:27:35.000,240,11068250,114485,0,1756391254,13867.819381699992,60.37079318999895,53036.4588072 2025-08-28,14:27:36.000,240,11068250,114365,0,1756391255,13867.819381699992,60.4271862300011,53036.47278144 2025-08-28,14:27:37.000,240,11068288,114605,0,1756391256,13867.799172769992,60.42013710000174,53036.47976856 2025-08-28,14:27:38.000,240,11068272,114565,0,1756391257,13867.826118010002,60.462431879997894,53036.52169128 2025-08-28,14:27:39.000,240,11068235,114485,0,1756391258,13867.893481109997,60.490628400002606,53036.55662688001 2025-08-28,14:27:40.000,240,11068239,114285,0,1756391259,13867.893481109997,60.53997230999812,53036.563614000006 2025-08-28,14:27:41.000,240,11068264,114245,0,1756391260,13867.886744800002,60.51882492000004,53036.612523840005 2025-08-28,14:27:42.000,240,11068251,114365,0,1756391261,13867.920426349992,60.57521796000219,53036.5985496 2025-08-28,14:27:43.000,240,11068212,114325,0,1756391262,13867.927162660002,60.61046360999899,53036.51470416001 2025-08-28,14:27:44.000,240,11068308,114605,0,1756391263,13867.981053139993,60.61046360999899,53036.58457536001 2025-08-28,14:27:45.000,240,11068179,114365,0,1756391264,13867.974316829997,60.65980752000178,53036.57758824 2025-08-28,14:27:46.000,240,11068293,114445,0,1756391265,13868.001262069993,60.673905780000496,53036.54963976 2025-08-28,14:27:47.000,240,11068279,114565,0,1756391266,13868.028207310002,60.70210229999793,53036.612523840005 2025-08-28,14:27:48.000,240,11068262,114245,0,1756391267,13868.007998380002,60.65980752000178,53036.62649808 2025-08-28,14:27:49.000,240,11068219,114405,0,1756391268,13868.055152549998,60.737347950002004,53036.65444656001 2025-08-28,14:27:50.000,240,11068259,114325,0,1756391269,13868.041679929993,60.730298820002645,53036.612523840005 2025-08-28,14:27:51.000,240,11068334,114485,0,1756391270,13868.082097789993,60.76554446999944,53036.59156248 2025-08-28,14:27:52.000,240,11068267,114365,0,1756391271,13868.068625169988,60.77964272999816,53036.612523840005 2025-08-28,14:27:53.000,240,11068273,114605,0,1756391272,13868.075361479998,60.81488838000223,53036.64745944 2025-08-28,14:27:54.000,240,11068278,114765,0,1756391273,13868.109043029988,60.82898664000095,53036.63348520001 2025-08-28,14:27:55.000,240,11068294,114445,0,1756391274,13868.075361479998,60.8853796800031,53036.661433680005 2025-08-28,14:27:56.000,240,11068297,114325,0,1756391275,13868.109043029988,60.93472358999861,53036.64047232 2025-08-28,14:27:57.000,240,11068224,114405,0,1756391276,13868.115779339998,60.962920110003324,53036.661433680005 2025-08-28,14:27:58.000,240,11068226,114365,0,1756391277,13868.115779339998,60.93472358999861,53036.65444656001 2025-08-28,14:27:59.000,240,11068277,114245,0,1756391278,13868.109043029988,60.962920110003324,53036.68239504001 2025-08-28,14:28:00.000,240,11068279,114285,0,1756391279,13868.162933509993,60.962920110003324,53036.675407919996 2025-08-28,14:28:01.000,240,11068264,114405,0,1756391280,13868.142724579993,60.948821850004606,53036.5985496 2025-08-28,14:28:02.000,240,11068289,114085,0,1756391281,13868.109043029988,60.99816576000012,53036.675407919996 2025-08-28,14:28:03.000,240,11068220,114325,0,1756391282,13868.115779339998,61.01226401999884,53036.68938216 2025-08-28,14:28:04.000,240,11068269,114405,0,1756391283,13868.122515649993,61.01226401999884,53036.70335640001 2025-08-28,14:28:05.000,240,11068241,114405,0,1756391284,13868.122515649993,60.96996924000268,53036.661433680005 2025-08-28,14:28:06.000,240,11068241,114285,0,1756391285,13868.176406129998,61.00521488999948,53036.70335640001 2025-08-28,14:28:07.000,240,11068255,114445,0,1756391286,13868.156197199998,61.03341141000419,53036.65444656001 2025-08-28,14:28:08.000,240,11068245,114445,0,1756391287,13868.142724579993,61.00521488999948,53036.661433680005 2025-08-28,14:28:09.000,240,11068262,114645,0,1756391288,13868.162933509993,61.02636228000483,53036.710343520004 2025-08-28,14:28:10.000,240,11068307,114125,0,1756391289,13868.196615059998,61.02636228000483,53036.731304880006 2025-08-28,14:28:11.000,240,11068244,114285,0,1756391290,13868.169669819988,61.0193131499982,53036.710343520004 2025-08-28,14:28:12.000,240,11068272,114405,0,1756391291,13868.189878749989,61.02636228000483,53036.69636928 2025-08-28,14:28:13.000,240,11068256,114245,0,1756391292,13868.216823989998,60.97701837000204,53036.710343520004 2025-08-28,14:28:14.000,240,11068298,114565,0,1756391293,13868.169669819988,61.00521488999948,53036.72431776001 2025-08-28,14:28:15.000,240,11068301,114405,0,1756391294,13868.196615059998,60.99816576000012,53036.731304880006 2025-08-28,14:28:16.000,240,11068234,114685,0,1756391295,13868.223560299994,61.02636228000483,53036.71733064 2025-08-28,14:28:17.000,240,11068299,114405,0,1756391296,13868.210087679989,60.99816576000012,53036.70335640001 2025-08-28,14:28:18.000,240,11068253,114405,0,1756391297,13868.263978159994,61.02636228000483,53036.75226624001 2025-08-28,14:28:19.000,240,11068279,114405,0,1756391298,13868.290923399989,60.97701837000204,53036.72431776001 2025-08-28,14:28:20.000,240,11068240,114405,0,1756391299,13868.311132329989,61.0193131499982,53036.76624048 2025-08-28,14:28:21.000,240,11068243,114325,0,1756391300,13868.37175911999,61.0193131499982,53036.759253360004 2025-08-28,14:28:22.000,240,11068273,114405,0,1756391301,13868.324604949994,61.04046054000355,53036.76624048 2025-08-28,14:28:23.000,240,11068258,114525,0,1756391302,13868.405440669994,61.0193131499982,53036.710343520004 2025-08-28,14:28:24.000,240,11068261,114325,0,1756391303,13868.41891329,61.06865706000099,53036.72431776001 2025-08-28,14:28:25.000,240,11068249,114245,0,1756391304,13868.47280376999,61.04046054000355,53036.77322760001 2025-08-28,14:28:26.000,240,11068245,114245,0,1756391305,13868.49974901,61.05455880000227,53036.75226624001 2025-08-28,14:28:27.000,240,11068255,114525,0,1756391306,13868.51322162999,61.05455880000227,53036.76624048 2025-08-28,14:28:28.000,240,11068266,114164,0,1756391307,13868.51322162999,61.089804449999065,53036.72431776001 2025-08-28,14:28:29.000,240,11068314,114565,0,1756391308,13868.51995794,61.11095184000442,53036.72431776001 2025-08-28,14:28:30.000,240,11068290,114365,0,1756391309,13868.627738899995,61.146197490001214,53036.77322760001 2025-08-28,14:28:31.000,240,11068266,114405,0,1756391310,13868.66142045,61.16029574999993,53036.79418896 2025-08-28,14:28:32.000,240,11068246,114565,0,1756391311,13868.69510199999,61.195541400004004,53036.77322760001 2025-08-28,14:28:33.000,240,11068288,114405,0,1756391312,13868.748992479996,61.20259053000336,53036.8430988 2025-08-28,14:28:34.000,240,11068297,114565,0,1756391313,13868.75572878999,61.195541400004004,53036.78720184 2025-08-28,14:28:35.000,240,11068225,114645,0,1756391314,13868.80288296,61.195541400004004,53036.82213744001 2025-08-28,14:28:36.000,240,11068298,114525,0,1756391315,13868.816355579991,61.2307870500008,53036.82213744001 2025-08-28,14:28:37.000,240,11068318,114605,0,1756391316,13868.829828199996,61.195541400004004,53036.87104728001 2025-08-28,14:28:38.000,240,11068222,114445,0,1756391317,13868.809619269996,61.22373792000144,53036.85707304 2025-08-28,14:28:39.000,240,11068205,114445,0,1756391318,13868.883718680001,61.20963966000272,53036.8430988 2025-08-28,14:28:40.000,240,11068231,114445,0,1756391319,13868.829828199996,61.188492270004645,53036.8081632 2025-08-28,14:28:41.000,240,11068241,114365,0,1756391320,13868.850037129996,61.23783618000016,53036.86406016 2025-08-28,14:28:42.000,240,11068298,114365,0,1756391321,13868.930872849996,61.23783618000016,53036.94091848001 2025-08-28,14:28:43.000,240,11068242,114405,0,1756391322,13868.971290709997,61.27308183000423,53036.88502152 2025-08-28,14:28:44.000,240,11068222,114645,0,1756391323,13868.964554400001,61.25193443999888,53036.91297 2025-08-28,14:28:46.000,240,11068222,114205,0,1756391325,13869.025181190002,61.28013096000359,53036.89200864001 2025-08-28,14:28:47.000,240,11068325,114325,0,1756391326,13869.045390120002,61.29422922000231,53036.97585408 2025-08-28,14:28:48.000,240,11068244,114485,0,1756391327,13869.079071669992,61.322425739999744,53036.9828412 2025-08-28,14:28:49.000,240,11068217,114485,0,1756391328,13869.099280599992,61.33652399999846,53036.95489272 2025-08-28,14:28:50.000,240,11068290,114365,0,1756391329,13869.092544289997,61.34357312999782,53036.96187984 2025-08-28,14:28:51.000,240,11068262,114125,0,1756391330,13869.200325249993,61.34357312999782,53036.98982832001 2025-08-28,14:28:52.000,240,11068228,114365,0,1756391331,13869.220534179993,61.38586791000125,53037.00380256 2025-08-28,14:28:53.000,240,11068225,114285,0,1756391332,13869.287897279988,61.371769650002534,53036.95489272 2025-08-28,14:28:54.000,240,11068293,114525,0,1756391333,13869.321578829993,61.38586791000125,53037.03175104 2025-08-28,14:28:55.000,240,11068286,114525,0,1756391334,13869.355260379998,61.4422609500034,53037.02476392 2025-08-28,14:28:56.000,240,11068270,114645,0,1756391335,13869.483250269994,61.364720520003175,53037.07367376 2025-08-28,14:28:57.000,240,11068214,114205,0,1756391336,13869.537140749999,61.43521182000404,53037.10162224 2025-08-28,14:28:58.000,240,11068293,114525,0,1756391337,13869.543877059994,61.45635921000212,53037.10860936001 2025-08-28,14:28:59.000,240,11068276,114565,0,1756391338,13869.61124015999,61.46340834000148,53037.094635120004 2025-08-28,14:29:00.000,240,11068268,114445,0,1756391339,13869.65165801999,61.47045747000084,53037.10860936001 2025-08-28,14:29:01.000,240,11068273,114365,0,1756391340,13869.685339569995,61.4775066000002,53037.045725280004 2025-08-28,14:29:02.000,240,11068262,114565,0,1756391341,13869.786384219995,61.43521182000404,53037.05969952001 2025-08-28,14:29:03.000,240,11068266,114365,0,1756391342,13869.79985684,61.47045747000084,53037.13655784001 2025-08-28,14:29:04.000,240,11068261,114725,0,1756391343,13869.806593149995,61.45635921000212,53037.14354496 2025-08-28,14:29:05.000,240,11068286,114565,0,1756391344,13869.87395624999,61.590292680004495,53037.1924548 2025-08-28,14:29:06.000,240,11068213,114565,0,1756391345,13869.867219939995,61.51980138000363,53037.164506320005 2025-08-28,14:29:07.000,240,11068255,114325,0,1756391346,13869.91437410999,61.60439094000321,53037.17848056 2025-08-28,14:29:08.000,240,11068288,114485,0,1756391347,13869.927846729996,61.64668571999937,53037.18546768001 2025-08-28,14:29:09.000,240,11068243,114285,0,1756391348,13869.98173721,61.60439094000321,53037.15053208 2025-08-28,14:29:10.000,240,11068212,114365,0,1756391349,13870.015418759991,61.66783311000472,53037.18546768001 2025-08-28,14:29:11.000,240,11068260,114285,0,1756391350,13870.055836619991,61.64668571999937,53037.1924548 2025-08-28,14:29:12.000,240,11068222,114365,0,1756391351,13870.069309239996,61.66078397999809,53037.15053208 2025-08-28,14:29:13.000,240,11068283,114565,0,1756391352,13870.089518169996,61.68193137000344,53037.22040328 2025-08-28,14:29:14.000,240,11068254,114365,0,1756391353,13870.143408650001,61.717177020000236,53037.24835176 2025-08-28,14:29:15.000,240,11068243,114365,0,1756391354,13870.136672339991,61.773570060002385,53037.22739040001 2025-08-28,14:29:16.000,240,11068276,114445,0,1756391355,13870.143408650001,61.87930701000005,53037.31822296 2025-08-28,14:29:17.000,240,11068270,114405,0,1756391356,13870.210771749997,61.92160179000348,53037.34617144 2025-08-28,14:29:18.000,240,11068291,114485,0,1756391357,13870.244453300002,61.893405269998766,53037.33918432 2025-08-28,14:29:19.000,240,11068235,114765,0,1756391358,13870.291607469997,61.97799482999835,53037.37411992001 2025-08-28,14:29:20.000,240,11068274,114365,0,1756391359,13870.311816399997,61.98504395999771,53037.40905552 2025-08-28,14:29:21.000,240,11068217,114445,0,1756391360,13870.311816399997,61.97094569999899,53037.381107040004 2025-08-28,14:29:22.000,240,11068213,114445,0,1756391361,13870.338761639992,62.02733874000114,53037.42302976001 2025-08-28,14:29:23.000,240,11068218,114325,0,1756391362,13870.305080090002,62.006191350003064,53037.40905552 2025-08-28,14:29:24.000,240,11068224,114405,0,1756391363,13870.345497950002,62.09078091000265,53037.381107040004 2025-08-28,14:29:25.000,240,11068286,114365,0,1756391364,13870.338761639992,62.118977430000086,53037.37411992001 2025-08-28,14:29:26.000,240,11068229,114445,0,1756391365,13870.358970569992,62.15422308000416,53037.3671328 2025-08-28,14:29:27.000,240,11068220,114525,0,1756391366,13870.325289020002,62.21766524999839,53037.437004 2025-08-28,14:29:28.000,240,11068211,114645,0,1756391367,13870.305080090002,62.22471437999775,53037.44399112001 2025-08-28,14:29:29.000,240,11068258,114565,0,1756391368,13870.305080090002,62.25996003000182,53037.40905552 2025-08-28,14:29:30.000,240,11068208,114525,0,1756391369,13870.298343779992,62.26700916000118,53037.450978240005 2025-08-28,14:29:31.000,240,11068289,114485,0,1756391370,13870.298343779992,62.26700916000118,53037.51386232 2025-08-28,14:29:32.000,240,11068214,114365,0,1756391371,13870.278134849992,62.28815654999926,53037.47892672 2025-08-28,14:29:33.000,240,11068268,114285,0,1756391372,13870.298343779992,62.28815654999926,53037.48591384 2025-08-28,14:29:34.000,240,11068219,114725,0,1756391373,13870.264662230002,62.25996003000182,53037.42302976001 2025-08-28,14:29:35.000,240,11068257,114725,0,1756391374,13870.291607469997,62.28815654999926,53037.42302976001 2025-08-28,14:29:36.000,240,11068284,114405,0,1756391375,13870.237716989992,62.25291090000246,53037.48591384 2025-08-28,14:29:37.000,240,11068260,114365,0,1756391376,13870.271398539997,62.19651786000031,53037.48591384 2025-08-28,14:29:38.000,240,11068214,114365,0,1756391377,13870.264662230002,62.168321340002876,53037.37411992001 2025-08-28,14:29:39.000,240,11068287,114445,0,1756391378,13870.251189609997,62.168321340002876,53037.42302976001 2025-08-28,14:29:40.000,240,11068286,114365,0,1756391379,13870.318552709992,62.1471739500048,53037.437004 2025-08-28,14:29:41.000,240,11068314,114405,0,1756391380,13870.325289020002,62.10487917000137,53037.39508128001 2025-08-28,14:29:42.000,240,11068234,114565,0,1756391381,13870.352234259997,62.126026559999445,53037.437004 2025-08-28,14:29:43.000,240,11068222,114725,0,1756391382,13870.332025329997,62.04848612999922,53037.381107040004 2025-08-28,14:29:44.000,240,11068262,114605,0,1756391383,13870.372443189997,62.05553525999858,53037.42302976001 2025-08-28,14:29:45.000,240,11068250,114365,0,1756391384,13870.358970569992,62.01324048000242,53037.381107040004 2025-08-28,14:29:46.000,240,11068258,114485,0,1756391385,13870.358970569992,61.992093090004346,53037.34617144 2025-08-28,14:29:47.000,240,11068279,114485,0,1756391386,13870.345497950002,61.956847440000274,53037.39508128001 2025-08-28,14:29:48.000,240,11068228,114605,0,1756391387,13870.325289020002,61.942749180001556,53037.26931312 2025-08-28,14:29:49.000,240,11068252,114445,0,1756391388,13870.352234259997,61.9357000500022,53037.31123584 2025-08-28,14:29:50.000,240,11068266,114565,0,1756391389,13870.365706880002,61.92160179000348,53037.36014568 2025-08-28,14:29:51.000,240,11068267,114485,0,1756391390,13870.379179499992,61.92865092000284,53037.39508128001 2025-08-28,14:29:52.000,240,11068225,114365,0,1756391391,13870.372443189997,61.893405269998766,53037.36014568 2025-08-28,14:29:53.000,240,11068239,114485,0,1756391392,13870.406124740002,61.85815962000197,53037.35315856001 2025-08-28,14:29:54.000,240,11068213,114685,0,1756391393,13870.385915810002,61.85111049000261,53037.34617144 2025-08-28,14:29:55.000,240,11068215,114485,0,1756391394,13870.379179499992,61.81586483999854,53037.31822296 2025-08-28,14:29:56.000,240,11068241,114245,0,1756391395,13870.365706880002,61.780619190001744,53037.31123584 2025-08-28,14:29:57.000,240,11068286,114525,0,1756391396,13870.439806289993,61.766520930003026,53037.29027448 2025-08-28,14:29:58.000,240,11068204,114485,0,1756391397,13870.460015219993,61.773570060002385,53037.2972616 2025-08-28,14:29:59.000,240,11068255,114485,0,1756391398,13870.480224149993,61.766520930003026,53037.262326000004 2025-08-28,14:30:00.000,240,11068243,114325,0,1756391399,13870.486960460003,61.75242267000431,53037.29027448 2025-08-28,14:30:01.000,240,11068226,114405,0,1756391400,13870.561059869993,61.780619190001744,53037.30424872001 2025-08-28,14:30:02.000,240,11068213,114725,0,1756391401,13870.547587249988,61.7876683200011,53037.25533888001 2025-08-28,14:30:03.000,240,11068221,114685,0,1756391402,13870.540850939993,61.79471745000046,53037.24835176 2025-08-28,14:30:04.000,240,11068246,114565,0,1756391403,13870.594741419998,61.780619190001744,53037.34617144 2025-08-28,14:30:05.000,240,11068243,114485,0,1756391404,13870.561059869993,61.773570060002385,53037.25533888001 2025-08-28,14:30:06.000,240,11068215,114565,0,1756391405,13870.567796179988,61.780619190001744,53037.25533888001 2025-08-28,14:30:07.000,240,11068180,114525,0,1756391406,13870.641895589994,61.7876683200011,53037.29027448 2025-08-28,14:30:08.000,240,11068197,114485,0,1756391407,13870.614950349998,61.780619190001744,53037.24835176 2025-08-28,14:30:09.000,240,11068265,114365,0,1756391408,13870.668840829989,61.80881570999918,53037.31123584 2025-08-28,14:30:10.000,240,11068265,114405,0,1756391409,13870.668840829989,61.81586483999854,53037.32521008001 2025-08-28,14:30:11.000,240,11068223,114565,0,1756391410,13870.736203929999,61.766520930003026,53037.31822296 2025-08-28,14:30:12.000,240,11068208,114645,0,1756391411,13870.729467619989,61.75242267000431,53037.31822296 2025-08-28,14:30:13.000,240,11068258,114565,0,1756391412,13870.79009440999,61.759471800003666,53037.32521008001 2025-08-28,14:30:14.000,240,11068217,114525,0,1756391413,13870.803567029994,61.73832440999831,53037.31822296 2025-08-28,14:30:15.000,240,11068236,114525,0,1756391414,13870.83051226999,61.66783311000472,53037.332197200005 2025-08-28,14:30:16.000,240,11068226,114605,0,1756391415,13870.81030333999,61.64668571999937,53037.38809416 2025-08-28,14:30:17.000,240,11068291,114525,0,1756391416,13870.87093012999,61.590292680004495,53037.36014568 2025-08-28,14:30:18.000,240,11068208,114565,0,1756391417,13870.843984889994,61.56209615999978,53037.34617144 2025-08-28,14:30:19.000,240,11068286,114485,0,1756391418,13870.83724858,61.540948770001705,53037.40905552 2025-08-28,14:30:20.000,240,11068252,114565,0,1756391419,13870.803567029994,61.484555729999556,53037.38809416 2025-08-28,14:30:21.000,240,11068299,114405,0,1756391420,13870.843984889994,61.47045747000084,53037.39508128001 2025-08-28,14:30:22.000,240,11068279,114405,0,1756391421,13870.749676549989,61.44931008000276,53037.37411992001 2025-08-28,14:30:23.000,240,11068243,114685,0,1756391422,13870.763149169994,61.30127835000167,53037.35315856001 2025-08-28,14:30:24.000,240,11068264,114485,0,1756391423,13870.736203929999,61.24488530999952,53037.35315856001 2025-08-28,14:30:25.000,240,11068222,114565,0,1756391424,13870.702522379994,61.24488530999952,53037.37411992001 2025-08-28,14:30:26.000,240,11068224,114605,0,1756391425,13870.675577139998,61.17439400999865,53037.32521008001 2025-08-28,14:30:27.000,240,11068240,114445,0,1756391426,13870.662104519994,61.17439400999865,53037.332197200005 2025-08-28,14:30:28.000,240,11068257,114525,0,1756391427,13870.614950349998,61.125050100003136,53037.30424872001 2025-08-28,14:30:29.000,240,11068287,114485,0,1756391428,13870.608214039989,61.03341141000419,53037.25533888001 2025-08-28,14:30:30.000,240,11068201,114205,0,1756391429,13870.655368209998,61.00521488999948,53037.2972616 2025-08-28,14:30:31.000,240,11068252,114525,0,1756391430,13870.601477729993,60.99816576000012,53037.22040328 2025-08-28,14:30:32.000,240,11068208,114485,0,1756391431,13870.608214039989,60.948821850004606,53037.27630024001 2025-08-28,14:30:33.000,240,11068284,114805,0,1756391432,13870.594741419998,60.92062532999989,53037.32521008001 2025-08-28,14:30:34.000,240,11068240,114405,0,1756391433,13870.581268799993,60.899477940001816,53037.283287360005 2025-08-28,14:30:35.000,240,11068334,114365,0,1756391434,13870.581268799993,60.83603577000031,53037.26931312 2025-08-28,14:30:36.000,240,11068236,114325,0,1756391435,13870.574532489998,60.80079012000351,53037.25533888001 2025-08-28,14:30:37.000,240,11068235,114405,0,1756391436,13870.561059869993,60.786691860004794,53037.30424872001 2025-08-28,14:30:38.000,240,11068279,114565,0,1756391437,13870.561059869993,60.75144621000072,53037.26931312 2025-08-28,14:30:39.000,240,11068262,114445,0,1756391438,13870.493696769998,60.74439708000136,53037.24835176 2025-08-28,14:30:40.000,240,11068225,114285,0,1756391439,13870.480224149993,60.688004039999214,53037.22040328 2025-08-28,14:30:41.000,240,11068234,114525,0,1756391440,13870.446542600002,60.65980752000178,53037.25533888001 2025-08-28,14:30:42.000,240,11068279,114525,0,1756391441,13870.433069979998,60.61751273999835,53037.213416160004 2025-08-28,14:30:43.000,240,11068231,114445,0,1756391442,13870.466751530003,60.57521796000219,53037.27630024001 2025-08-28,14:30:44.000,240,11068264,114525,0,1756391443,13870.466751530003,60.59636535000027,53037.24835176 2025-08-28,14:30:45.000,240,11068256,114725,0,1756391444,13870.439806289993,60.5258740499994,53037.26931312 2025-08-28,14:30:46.000,240,11068275,114565,0,1756391445,13870.419597359993,60.5258740499994,53037.24136464 2025-08-28,14:30:47.000,240,11068264,114164,0,1756391446,13870.392652119997,60.53292317999876,53037.25533888001 2025-08-28,14:30:48.000,240,11068226,114605,0,1756391447,13870.392652119997,60.455382749998535,53037.234377520006 2025-08-28,14:30:49.000,240,11068235,114365,0,1756391448,13870.399388429993,60.3919405800043,53037.213416160004 2025-08-28,14:30:50.000,240,11068248,114405,0,1756391449,13870.426333670002,60.38489144999767,53037.22040328 2025-08-28,14:30:51.000,240,11068279,114685,0,1756391450,13870.385915810002,60.328498410002794,53037.20642904001 2025-08-28,14:30:52.000,240,11068203,114565,0,1756391451,13870.372443189997,60.28620362999936,53037.18546768001 2025-08-28,14:30:53.000,240,11068297,114565,0,1756391452,13870.412861049997,60.222761459997855,53037.213416160004 2025-08-28,14:30:54.000,240,11068250,114445,0,1756391453,13870.406124740002,60.20866319999914,53037.213416160004 2025-08-28,14:30:55.000,240,11068289,114365,0,1756391454,13870.385915810002,60.20866319999914,53037.213416160004 2025-08-28,14:30:56.000,240,11068254,114725,0,1756391455,13870.385915810002,60.16636842000298,53037.17149344 2025-08-28,14:30:57.000,240,11068212,114725,0,1756391456,13870.385915810002,60.17341755000234,53037.213416160004 2025-08-28,14:30:58.000,240,11068264,114445,0,1756391457,13870.372443189997,60.11702451000019,53037.164506320005 2025-08-28,14:30:59.000,240,11068225,114365,0,1756391458,13870.352234259997,60.13817189999827,53037.20642904001 2025-08-28,14:31:00.000,240,11068242,114645,0,1756391459,13870.392652119997,60.12407363999955,53037.262326000004 2025-08-28,14:31:01.000,240,11068282,114365,0,1756391460,13870.358970569992,60.095877120002115,53037.1924548 2025-08-28,14:31:02.000,240,11068288,114445,0,1756391461,13870.352234259997,60.088827990002756,53037.19944192 2025-08-28,14:31:03.000,240,11068235,114525,0,1756391462,13870.325289020002,60.088827990002756,53037.1924548 2025-08-28,14:31:04.000,240,11068278,114445,0,1756391463,13870.318552709992,60.039484079999966,53037.20642904001 2025-08-28,14:31:05.000,240,11068240,114525,0,1756391464,13870.278134849992,60.01833669000189,53037.20642904001 2025-08-28,14:31:06.000,240,11068263,114485,0,1756391465,13870.271398539997,60.02538582000125,53037.24136464 2025-08-28,14:31:07.000,240,11068223,114525,0,1756391466,13870.224244370002,60.039484079999966,53037.213416160004 2025-08-28,14:31:08.000,240,11068300,114285,0,1756391467,13870.183826510001,60.01128756000253,53037.17848056 2025-08-28,14:31:09.000,240,11068278,114405,0,1756391468,13870.204035440001,60.00423843000317,53037.18546768001 2025-08-28,14:31:10.000,240,11068225,114445,0,1756391469,13870.123199720001,60.01833669000189,53037.262326000004 2025-08-28,14:31:11.000,240,11068261,114725,0,1756391470,13870.055836619991,60.01833669000189,53037.20642904001 2025-08-28,14:31:12.000,240,11068210,114485,0,1756391471,13870.089518169996,60.02538582000125,53037.17149344 2025-08-28,14:31:13.000,240,11068199,114685,0,1756391472,13869.97500089999,59.97604190999846,53037.20642904001 2025-08-28,14:31:14.000,240,11068219,114565,0,1756391473,13869.95479196999,59.96194364999974,53037.10162224 2025-08-28,14:31:15.000,240,11068297,114565,0,1756391474,13869.89416517999,59.919648870003584,53037.12957072 2025-08-28,14:31:16.000,240,11068289,114565,0,1756391475,13869.806593149995,59.88440321999951,53037.115596480005 2025-08-28,14:31:17.000,240,11068213,114565,0,1756391476,13869.745966359995,59.89850147999823,53037.17149344 2025-08-28,14:31:18.000,240,11068240,114405,0,1756391477,13869.725757429995,59.84210844000336,53037.13655784001 2025-08-28,14:31:19.000,240,11068259,114525,0,1756391478,13869.71228480999,59.79276453000057,53037.15053208 2025-08-28,14:31:20.000,240,11068282,114605,0,1756391479,13869.665130639994,59.78571540000121,53037.115596480005 2025-08-28,14:31:21.000,240,11068276,114565,0,1756391480,13869.6381854,59.7222732299997,53037.15053208 2025-08-28,14:31:22.000,240,11068218,114485,0,1756391481,13869.61797647,59.79276453000057,53037.12957072 2025-08-28,14:31:23.000,240,11068269,114645,0,1756391482,13869.557349679999,59.7222732299997,53037.12957072 2025-08-28,14:31:24.000,240,11068292,114565,0,1756391483,13869.530404439989,59.694076710002264,53037.115596480005 2025-08-28,14:31:25.000,240,11068214,114365,0,1756391484,13869.510195509989,59.679978450003546,53037.094635120004 2025-08-28,14:31:26.000,240,11068228,114365,0,1756391485,13869.516931819999,59.679978450003546,53037.10162224 2025-08-28,14:31:27.000,240,11068256,114485,0,1756391486,13869.503459199994,59.679978450003546,53037.094635120004 2025-08-28,14:31:28.000,240,11068275,114445,0,1756391487,13869.483250269994,59.66588019000483,53037.094635120004 2025-08-28,14:31:29.000,240,11068212,114725,0,1756391488,13869.489986579989,59.644732799999474,53037.1225836 2025-08-28,14:31:30.000,240,11068287,114645,0,1756391489,13869.483250269994,59.65883105999819,53037.05969952001 2025-08-28,14:31:31.000,240,11068276,114605,0,1756391490,13869.422623479993,59.679978450003546,53037.05969952001 2025-08-28,14:31:32.000,240,11068208,114565,0,1756391491,13869.442832409994,59.73637148999842,53037.01777680001 2025-08-28,14:31:33.000,240,11068200,114285,0,1756391492,13869.456305029998,59.694076710002264,53037.02476392 2025-08-28,14:31:34.000,240,11068260,114445,0,1756391493,13869.429359789989,59.70817497000098,53036.98982832001 2025-08-28,14:31:35.000,240,11068279,114365,0,1756391494,13869.436096099998,59.75046975000441,53036.996815440005 2025-08-28,14:31:36.000,240,11068262,114765,0,1756391495,13869.375469309998,59.76456801000313,53037.01078968 2025-08-28,14:31:37.000,240,11068234,114405,0,1756391496,13869.368732999988,59.79276453000057,53036.93393136 2025-08-28,14:31:38.000,240,11068266,114565,0,1756391497,13869.355260379998,59.806862789999286,53036.93393136 2025-08-28,14:31:39.000,240,11068280,114485,0,1756391498,13869.341787759993,59.76456801000313,53036.926944240004 2025-08-28,14:31:40.000,240,11068245,114525,0,1756391499,13869.328315139988,59.820961049998004,53036.926944240004 2025-08-28,14:31:41.000,240,11068305,114325,0,1756391500,13869.247479420002,59.79276453000057,53036.89200864001 2025-08-28,14:31:42.000,240,11068290,114685,0,1756391501,13869.287897279988,59.73637148999842,53036.87104728001 2025-08-28,14:31:43.000,240,11068277,114525,0,1756391502,13869.260952039993,59.75751888000377,53036.90598288 2025-08-28,14:31:44.000,240,11068257,114365,0,1756391503,13869.220534179993,59.74342061999778,53036.83611168 2025-08-28,14:31:45.000,240,11068309,114365,0,1756391504,13869.200325249993,59.75751888000377,53036.8081632 2025-08-28,14:31:46.000,240,11068189,114365,0,1756391505,13869.159907389992,59.72932235999906,53036.81515032 2025-08-28,14:31:47.000,240,11068270,114365,0,1756391506,13869.166643700002,59.71522410000034,53036.83611168 2025-08-28,14:31:48.000,240,11068278,114525,0,1756391507,13869.119489529992,59.78571540000121,53036.76624048 2025-08-28,14:31:49.000,240,11068284,114485,0,1756391508,13869.099280599992,59.76456801000313,53036.738292 2025-08-28,14:31:50.000,240,11068243,114685,0,1756391509,13869.092544289997,59.77161714000249,53036.75226624001 2025-08-28,14:31:51.000,240,11068232,114285,0,1756391510,13869.052126429997,59.76456801000313,53036.76624048 2025-08-28,14:31:52.000,240,11068212,114805,0,1756391511,13869.099280599992,59.72932235999906,53036.75226624001 2025-08-28,14:31:53.000,240,11068250,114485,0,1756391512,13869.079071669992,59.694076710002264,53036.731304880006 2025-08-28,14:31:54.000,240,11068256,114445,0,1756391513,13869.058862739992,59.7222732299997,53036.71733064 2025-08-28,14:31:55.000,240,11068313,114565,0,1756391514,13869.038653809992,59.75046975000441,53036.61951096 2025-08-28,14:31:56.000,240,11068259,114405,0,1756391515,13869.045390120002,59.77866627000185,53036.64745944 2025-08-28,14:31:57.000,240,11068264,114685,0,1756391516,13869.085807980002,59.76456801000313,53036.64047232 2025-08-28,14:31:58.000,240,11068242,114725,0,1756391517,13869.092544289997,59.77161714000249,53036.542652640004 2025-08-28,14:31:59.000,240,11068211,114405,0,1756391518,13869.058862739992,59.77161714000249,53036.68239504001 2025-08-28,14:32:00.000,240,11068196,114525,0,1756391519,13869.038653809992,59.813911919998645,53036.6684208 2025-08-28,14:32:01.000,240,11068292,114605,0,1756391520,13869.119489529992,59.78571540000121,53036.71733064 2025-08-28,14:32:02.000,240,11068191,114565,0,1756391521,13869.119489529992,59.806862789999286,53036.661433680005 2025-08-28,14:32:03.000,240,11068274,115085,0,1756391522,13869.112753219997,59.813911919998645,53036.661433680005 2025-08-28,14:32:04.000,240,11068266,114725,0,1756391523,13869.099280599992,59.79981365999993,53036.63348520001 2025-08-28,14:32:05.000,240,11068284,114365,0,1756391524,13869.132962149997,59.82801018000464,53036.69636928 2025-08-28,14:32:06.000,240,11068274,114725,0,1756391525,13869.180116319993,59.806862789999286,53036.65444656001 2025-08-28,14:32:07.000,240,11068240,114365,0,1756391526,13869.200325249993,59.82801018000464,53036.68938216 2025-08-28,14:32:08.000,240,11068231,114845,0,1756391527,13869.213797869998,59.78571540000121,53036.69636928 2025-08-28,14:32:09.000,240,11068263,114725,0,1756391528,13869.274424659998,59.835059310004,53036.6684208 2025-08-28,14:32:10.000,240,11068232,114645,0,1756391529,13869.294633589998,59.79981365999993,53036.68239504001 2025-08-28,14:32:11.000,240,11068279,114485,0,1756391530,13869.308106209988,59.813911919998645,53036.64745944 2025-08-28,14:32:12.000,240,11068207,114525,0,1756391531,13869.355260379998,59.75751888000377,53036.661433680005 2025-08-28,14:32:13.000,240,11068253,114565,0,1756391532,13869.388941929989,59.76456801000313,53036.65444656001 2025-08-28,14:32:14.000,240,11068220,114605,0,1756391533,13869.415887169998,59.73637148999842,53036.661433680005 2025-08-28,14:32:15.000,240,11068279,114645,0,1756391534,13869.483250269994,59.75046975000441,53036.68938216 2025-08-28,14:32:16.000,240,11068269,114725,0,1756391535,13869.523668129994,59.75046975000441,53036.76624048 2025-08-28,14:32:17.000,240,11068274,114565,0,1756391536,13869.543877059994,59.74342061999778,53036.71733064 2025-08-28,14:32:18.000,240,11068310,114445,0,1756391537,13869.59103122999,59.73637148999842,53036.738292 2025-08-28,14:32:19.000,240,11068294,114485,0,1756391538,13869.61797647,59.75046975000441,53036.70335640001 2025-08-28,14:32:20.000,240,11068275,114125,0,1756391539,13869.644921709994,59.77161714000249,53036.710343520004 2025-08-28,14:32:21.000,240,11068297,114405,0,1756391540,13869.69881219,59.75046975000441,53036.731304880006 2025-08-28,14:32:22.000,240,11068293,114405,0,1756391541,13869.73249373999,59.77866627000185,53036.675407919996 2025-08-28,14:32:23.000,240,11068278,114445,0,1756391542,13869.766175289995,59.75751888000377,53036.675407919996 2025-08-28,14:32:24.000,240,11068220,114685,0,1756391543,13869.806593149995,59.76456801000313,53036.780214720005 2025-08-28,14:32:25.000,240,11068293,114645,0,1756391544,13869.89416517999,59.806862789999286,53036.759253360004 2025-08-28,14:32:26.000,240,11068229,114725,0,1756391545,13869.83353838999,59.870304960000794,53036.76624048 2025-08-28,14:32:27.000,240,11068255,114605,0,1756391546,13869.89416517999,59.82801018000464,53036.69636928 2025-08-28,14:32:28.000,240,11068247,114445,0,1756391547,13869.89416517999,59.813911919998645,53036.77322760001 2025-08-28,14:32:29.000,240,11068254,114565,0,1756391548,13869.96152828,59.813911919998645,53036.77322760001 2025-08-28,14:32:30.000,240,11068204,114525,0,1756391549,13869.98173721,59.88440321999951,53036.83611168 2025-08-28,14:32:31.000,240,11068247,114685,0,1756391550,13869.96152828,59.813911919998645,53036.83611168 2025-08-28,14:32:32.000,240,11068275,114605,0,1756391551,13870.00194614,59.835059310004,53036.81515032 2025-08-28,14:32:33.000,240,11068266,114765,0,1756391552,13870.028891379996,59.82801018000464,53036.80117608001 2025-08-28,14:32:34.000,240,11068208,114605,0,1756391553,13870.00194614,59.77866627000185,53036.83611168 2025-08-28,14:32:35.000,240,11068240,114605,0,1756391554,13870.008682449996,59.79276453000057,53036.8081632 2025-08-28,14:32:36.000,240,11068250,114565,0,1756391555,13870.055836619991,59.75046975000441,53036.83611168 2025-08-28,14:32:37.000,240,11068274,114365,0,1756391556,13870.069309239996,59.71522410000034,53036.83611168 2025-08-28,14:32:38.000,240,11068254,114605,0,1756391557,13870.076045549991,59.687027580002905,53036.8430988 2025-08-28,14:32:39.000,240,11068230,114605,0,1756391558,13870.109727099996,59.637683670000115,53036.79418896 2025-08-28,14:32:40.000,240,11068216,114525,0,1756391559,13870.096254479991,59.61653628000204,53036.86406016 2025-08-28,14:32:41.000,240,11068262,114565,0,1756391560,13870.069309239996,59.61653628000204,53036.89200864001 2025-08-28,14:32:42.000,240,11068263,114725,0,1756391561,13870.055836619991,59.54604498000117,53036.81515032 2025-08-28,14:32:43.000,240,11068210,114485,0,1756391562,13870.06257293,59.61653628000204,53036.780214720005 2025-08-28,14:32:44.000,240,11068259,114605,0,1756391563,13870.00194614,59.56719236999925,53036.81515032 2025-08-28,14:32:45.000,240,11068268,114725,0,1756391564,13869.995209829991,59.53194672000245,53036.780214720005 2025-08-28,14:32:46.000,240,11068272,114885,0,1756391565,13869.98173721,59.49670106999838,53036.76624048 2025-08-28,14:32:47.000,240,11068230,114605,0,1756391566,13870.028891379996,59.461455420001585,53036.759253360004 2025-08-28,14:32:48.000,240,11068243,114405,0,1756391567,13870.02215507,59.48965193999902,53036.75226624001 2025-08-28,14:32:49.000,240,11068273,114525,0,1756391568,13870.096254479991,59.49670106999838,53036.74527912 2025-08-28,14:32:50.000,240,11068252,114565,0,1756391569,13870.049100309996,59.461455420001585,53036.738292 2025-08-28,14:32:51.000,240,11068253,114565,0,1756391570,13870.096254479991,59.4755536800003,53036.75226624001 2025-08-28,14:32:52.000,240,11068258,114645,0,1756391571,13870.143408650001,59.4755536800003,53036.731304880006 2025-08-28,14:32:53.000,240,11068223,114765,0,1756391572,13870.177090199992,59.44030803000351,53036.69636928 2025-08-28,14:32:54.000,240,11068255,114765,0,1756391573,13870.271398539997,59.447357160002866,53036.6684208 2025-08-28,14:32:55.000,240,11068206,114525,0,1756391574,13870.338761639992,59.42620977000479,53036.731304880006 2025-08-28,14:32:56.000,240,11068209,114645,0,1756391575,13870.379179499992,59.419160639998154,53036.74527912 2025-08-28,14:32:57.000,240,11068292,114365,0,1756391576,13870.392652119997,59.447357160002866,53036.71733064 2025-08-28,14:32:58.000,240,11068234,114565,0,1756391577,13870.406124740002,59.43325890000415,53036.738292 2025-08-28,14:32:59.000,240,11068286,114725,0,1756391578,13870.466751530003,59.43325890000415,53036.710343520004 2025-08-28,14:33:00.000,240,11068187,114685,0,1756391579,13870.460015219993,59.419160639998154,53036.72431776001 2025-08-28,14:33:01.000,240,11068260,114565,0,1756391580,13870.527378319988,59.44030803000351,53036.70335640001 2025-08-28,14:33:02.000,240,11068269,114445,0,1756391581,13870.507169389988,59.454406290002225,53036.74527912 2025-08-28,14:33:03.000,240,11068225,114565,0,1756391582,13870.493696769998,59.447357160002866,53036.6684208 2025-08-28,14:33:04.000,240,11068309,114645,0,1756391583,13870.392652119997,59.49670106999838,53036.69636928 2025-08-28,14:33:05.000,240,11068241,114725,0,1756391584,13870.433069979998,59.49670106999838,53036.70335640001 2025-08-28,14:33:06.000,240,11068240,114525,0,1756391585,13870.412861049997,59.53899585000181,53036.675407919996 2025-08-28,14:33:07.000,240,11068245,114725,0,1756391586,13870.412861049997,59.50375019999774,53036.63348520001 2025-08-28,14:33:08.000,240,11068240,114765,0,1756391587,13870.392652119997,59.52489759000309,53036.612523840005 2025-08-28,14:33:09.000,240,11068219,114605,0,1756391588,13870.433069979998,59.49670106999838,53036.612523840005 2025-08-28,14:33:10.000,240,11068208,114605,0,1756391589,13870.466751530003,59.461455420001585,53036.58457536001 2025-08-28,14:33:11.000,240,11068258,114925,0,1756391590,13870.466751530003,59.48965193999902,53036.57060112 2025-08-28,14:33:12.000,240,11068211,114565,0,1756391591,13870.500433079993,59.50375019999774,53036.563614000006 2025-08-28,14:33:13.000,240,11068231,114485,0,1756391592,13870.554323559998,59.468504550000944,53036.612523840005 2025-08-28,14:33:14.000,240,11068253,114285,0,1756391593,13870.608214039989,59.468504550000944,53036.55662688001 2025-08-28,14:33:15.000,240,11068240,114445,0,1756391594,13870.689049759989,59.42620977000479,53036.58457536001 2025-08-28,14:33:16.000,240,11068218,114725,0,1756391595,13870.709258689989,59.38391499000136,53036.563614000006 2025-08-28,14:33:17.000,240,11068231,114605,0,1756391596,13870.749676549989,59.376865860002,53036.57758824 2025-08-28,14:33:18.000,240,11068293,114645,0,1756391597,13870.796830719999,59.35571847000392,53036.55662688001 2025-08-28,14:33:19.000,240,11068286,114445,0,1756391598,13870.87766644,59.34866934000456,53036.55662688001 2025-08-28,14:33:20.000,240,11068210,114645,0,1756391599,13870.89787537,59.271128910004336,53036.63348520001 2025-08-28,14:33:21.000,240,11068243,114525,0,1756391600,13870.87766644,59.25703064999834,53036.58457536001 2025-08-28,14:33:22.000,240,11068271,114685,0,1756391601,13870.95850216,59.21473587000219,53036.61951096 2025-08-28,14:33:23.000,240,11068295,114645,0,1756391602,13870.99892002,59.1301463100026,53036.63348520001 2025-08-28,14:33:24.000,240,11068189,114565,0,1756391603,13871.01912895,59.10194978999789,53036.55662688001 2025-08-28,14:33:25.000,240,11068260,114365,0,1756391604,13871.03933788,59.108998920004524,53036.68239504001 2025-08-28,14:33:26.000,240,11068248,115045,0,1756391605,13871.005656329995,59.08080239999981,53036.64745944 2025-08-28,14:33:27.000,240,11068251,114725,0,1756391606,13871.01912895,59.045556750003016,53036.612523840005 2025-08-28,14:33:28.000,240,11068224,114725,0,1756391607,13871.03260156999,58.996212840000226,53036.65444656001 2025-08-28,14:33:29.000,240,11068207,114445,0,1756391608,13871.03260156999,58.996212840000226,53036.64047232 2025-08-28,14:33:30.000,240,11068242,114525,0,1756391609,13870.97871109,58.98211458000151,53036.68938216 2025-08-28,14:33:31.000,240,11068297,114685,0,1756391610,13870.945029539995,58.98916371000087,53036.68239504001 2025-08-28,14:33:32.000,240,11068238,114605,0,1756391611,13870.93829323,58.95391806000407,53036.675407919996 2025-08-28,14:33:33.000,240,11068243,114725,0,1756391612,13870.89113905999,58.89047589000256,53036.62649808 2025-08-28,14:33:34.000,240,11068188,114805,0,1756391613,13870.85745751,58.777689809998265,53036.58457536001 2025-08-28,14:33:35.000,240,11068302,114525,0,1756391614,13870.83051226999,58.777689809998265,53036.563614000006 2025-08-28,14:33:36.000,240,11068216,114805,0,1756391615,13870.783358099994,58.763591549999546,53036.60553672001 2025-08-28,14:33:37.000,240,11068248,114485,0,1756391616,13870.803567029994,58.71424764000403,53036.57758824 2025-08-28,14:33:38.000,240,11068221,114525,0,1756391617,13870.783358099994,58.67900198999996,53036.563614000006 2025-08-28,14:33:39.000,240,11068271,114365,0,1756391618,13870.803567029994,58.62965808000445,53036.5286784 2025-08-28,14:33:40.000,240,11068245,114405,0,1756391619,13870.83051226999,58.55916678000358,53036.57060112 2025-08-28,14:33:41.000,240,11068204,114765,0,1756391620,13870.83724858,58.538019389998226,53036.52169128 2025-08-28,14:33:42.000,240,11068203,114725,0,1756391621,13870.843984889994,58.48162635000335,53036.53566552001 2025-08-28,14:33:43.000,240,11068223,114645,0,1756391622,13870.864193819994,58.48867548000271,53036.542652640004 2025-08-28,14:33:44.000,240,11068267,114285,0,1756391623,13870.89113905999,58.45342982999864,53036.53566552001 2025-08-28,14:33:45.000,240,11068319,114045,0,1756391624,13870.97871109,58.45342982999864,53036.55662688001 2025-08-28,14:33:46.000,240,11068261,114685,0,1756391625,13871.106700979995,58.404085920003126,53036.57060112 2025-08-28,14:33:47.000,240,11068285,114525,0,1756391626,13871.13364621999,58.361791139999696,53036.59156248 2025-08-28,14:33:48.000,240,11068244,114725,0,1756391627,13871.275108729991,58.31949636000354,53036.57060112 2025-08-28,14:33:49.000,240,11068305,114565,0,1756391628,13871.382889690001,58.30539810000482,53036.563614000006 2025-08-28,14:33:50.000,240,11068318,114765,0,1756391629,13871.497406959992,58.26310332000139,53036.55662688001 2025-08-28,14:33:51.000,240,11068264,114805,0,1756391630,13871.578242679992,58.241955930003314,53036.62649808 2025-08-28,14:33:52.000,240,11068260,114525,0,1756391631,13871.672551019998,58.227857670004596,53036.61951096 2025-08-28,14:33:53.000,240,11068220,114645,0,1756391632,13871.773595669998,58.234906800003955,53036.612523840005 2025-08-28,14:33:54.000,240,11068297,114205,0,1756391633,13871.827486149989,58.19966114999988,53036.5985496 2025-08-28,14:33:55.000,240,11068284,114725,0,1756391634,13871.888112939989,58.192612020000524,53036.64047232 2025-08-28,14:33:56.000,240,11068219,114365,0,1756391635,13871.834222459998,58.20671027999924,53036.60553672001 2025-08-28,14:33:57.000,240,11068239,114565,0,1756391636,13871.888112939989,58.15031724000437,53036.69636928 2025-08-28,14:33:58.000,240,11068300,114525,0,1756391637,13871.867904009989,58.1150715900003,53036.70335640001 2025-08-28,14:33:59.000,240,11068271,114765,0,1756391638,13871.834222459998,58.065727680004784,53036.70335640001 2025-08-28,14:34:00.000,240,11068274,114565,0,1756391639,13871.746650429988,58.016383770001994,53036.69636928 2025-08-28,14:34:01.000,240,11068305,114565,0,1756391640,13871.692759949998,57.967039859999204,53036.78720184 2025-08-28,14:34:02.000,240,11068207,114725,0,1756391641,13871.611924229997,57.93179421000241,53036.71733064 2025-08-28,14:34:03.000,240,11068328,114565,0,1756391642,13871.524352200002,57.840155520003464,53036.710343520004 2025-08-28,14:34:04.000,240,11068307,114725,0,1756391643,13871.423307550001,57.776713350001955,53036.68239504001 2025-08-28,14:34:05.000,240,11068309,114405,0,1756391644,13871.302053970001,57.64277987999958,53036.65444656001 2025-08-28,14:34:06.000,240,11068267,114845,0,1756391645,13871.227954559996,57.593435970004066,53036.68239504001 2025-08-28,14:34:07.000,240,11068251,114645,0,1756391646,13871.1201736,57.52999380000256,53036.65444656001 2025-08-28,14:34:08.000,240,11068274,114405,0,1756391647,13871.09322835999,57.44540424000297,53036.71733064 2025-08-28,14:34:09.000,240,11068225,114405,0,1756391648,13871.07301942999,57.381962070001464,53036.70335640001 2025-08-28,14:34:10.000,240,11068277,114565,0,1756391649,13871.07975574,57.29737251000188,53036.675407919996 2025-08-28,14:34:11.000,240,11068236,114645,0,1756391650,13871.07301942999,57.23393034000037,53036.563614000006 2025-08-28,14:34:12.000,240,11068282,114885,0,1756391651,13871.16059146,57.142291650001425,53036.563614000006 2025-08-28,14:34:13.000,240,11068303,114645,0,1756391652,13871.207745629996,57.085898609999276,53036.57758824 2025-08-28,14:34:14.000,240,11068247,114605,0,1756391653,13871.295317659991,57.05770209000184,53036.612523840005 2025-08-28,14:34:15.000,240,11068287,114685,0,1756391654,13871.403098620001,56.98721079000097,53036.59156248 2025-08-28,14:34:16.000,240,11068206,114685,0,1756391655,13871.504143270002,56.98721079000097,53036.612523840005 2025-08-28,14:34:17.000,240,11068342,114445,0,1756391656,13871.598451609992,56.966063400002895,53036.57060112 2025-08-28,14:34:18.000,240,11068275,114485,0,1756391657,13871.726441499988,56.95196514000418,53036.57758824 2025-08-28,14:34:19.000,240,11068271,114685,0,1756391658,13871.915058179999,56.90262123000139,53036.62649808 2025-08-28,14:34:20.000,240,11068259,114725,0,1756391659,13872.016102829999,56.88852297000267,53036.60553672001 2025-08-28,14:34:21.000,240,11068242,114725,0,1756391660,13872.016102829999,56.923768619999464,53036.61951096 2025-08-28,14:34:22.000,240,11068269,114845,0,1756391661,13872.06999330999,56.909670360000746,53036.6684208 2025-08-28,14:34:23.000,240,11068281,114565,0,1756391662,13872.123883789995,56.916719490000105,53036.65444656001 2025-08-28,14:34:24.000,240,11068321,114885,0,1756391663,13872.164301649995,56.93786687999818,53036.731304880006 2025-08-28,14:34:25.000,240,11068255,114605,0,1756391664,13872.19124688999,56.909670360000746,53036.710343520004 2025-08-28,14:34:26.000,240,11068247,114725,0,1756391665,13872.19124688999,56.93786687999818,53036.6684208 2025-08-28,14:34:27.000,240,11068191,114725,0,1756391666,13872.19124688999,56.93786687999818,53036.759253360004 2025-08-28,14:34:28.000,240,11068265,114845,0,1756391667,13872.184510579995,56.84622818999924,53036.70335640001 2025-08-28,14:34:29.000,240,11068222,114445,0,1756391668,13872.15082902999,56.76868775999901,53036.76624048 2025-08-28,14:34:30.000,240,11068233,114645,0,1756391669,13872.103674859994,56.747540370000934,53036.81515032 2025-08-28,14:34:31.000,240,11068225,114405,0,1756391670,13872.04978437999,56.70524559000478,53036.71733064 2025-08-28,14:34:32.000,240,11068289,114645,0,1756391671,13871.982421279994,56.66999994000071,53036.81515032 2025-08-28,14:34:33.000,240,11068260,114485,0,1756391672,13871.948739729989,56.550164730004326,53036.79418896 2025-08-28,14:34:34.000,240,11068280,114525,0,1756391673,13871.881376629994,56.49377169000218,53036.74527912 2025-08-28,14:34:35.000,240,11068200,114525,0,1756391674,13871.874640319998,56.41623126000195,53036.77322760001 2025-08-28,14:34:36.000,240,11068263,114405,0,1756391675,13871.827486149989,56.35278909000044,53036.759253360004 2025-08-28,14:34:37.000,240,11068240,114805,0,1756391676,13871.800540909993,56.331641700002365,53036.780214720005 2025-08-28,14:34:38.000,240,11068232,114685,0,1756391677,13871.861167699994,56.24000301000342,53036.76624048 2025-08-28,14:34:39.000,240,11068233,114365,0,1756391678,13871.881376629994,56.19770822999999,53036.759253360004 2025-08-28,14:34:40.000,240,11068286,114525,0,1756391679,13871.908321869989,56.08492215000297,53036.731304880006 2025-08-28,14:34:41.000,240,11068233,114565,0,1756391680,13871.955476039999,56.056725629998255,53036.75226624001 2025-08-28,14:34:42.000,240,11068268,114725,0,1756391681,13871.995893899999,56.02852911000082,53036.68239504001 2025-08-28,14:34:43.000,240,11068287,114645,0,1756391682,13872.063256999994,55.95803780999995,53036.70335640001 2025-08-28,14:34:44.000,240,11068195,114685,0,1756391683,13872.144092719995,55.93689042000187,53036.79418896 2025-08-28,14:34:45.000,240,11068241,114725,0,1756391684,13872.144092719995,55.929841290002514,53036.77322760001 2025-08-28,14:34:46.000,240,11068235,114805,0,1756391685,13872.19124688999,55.95098868000059,53036.77322760001 2025-08-28,14:34:47.000,240,11068256,114725,0,1756391686,13872.245137369995,55.922792160003155,53036.80117608001 2025-08-28,14:34:48.000,240,11068247,114565,0,1756391687,13872.25187367999,55.90869390000444,53036.70335640001 2025-08-28,14:34:49.000,240,11068278,114645,0,1756391688,13872.245137369995,55.90869390000444,53036.710343520004 2025-08-28,14:34:50.000,240,11068309,115045,0,1756391689,13872.164301649995,55.915743030003796,53036.74527912 2025-08-28,14:34:51.000,240,11068256,114645,0,1756391690,13872.17777427,55.915743030003796,53036.68938216 2025-08-28,14:34:52.000,240,11068213,114645,0,1756391691,13872.13062009999,56.02147998000146,53036.76624048 2025-08-28,14:34:53.000,240,11068299,114805,0,1756391692,13872.09020223999,56.0144308500021,53036.74527912 2025-08-28,14:34:54.000,240,11068267,114645,0,1756391693,13872.022839139994,56.056725629998255,53036.80117608001 2025-08-28,14:34:55.000,240,11068221,114565,0,1756391694,13872.002630209994,56.042627369999536,53036.81515032 2025-08-28,14:34:56.000,240,11068268,114885,0,1756391695,13871.935267109999,56.06377476000489,53036.78720184 2025-08-28,14:34:57.000,240,11068190,114525,0,1756391696,13871.888112939989,56.049676499998895,53036.78720184 2025-08-28,14:34:58.000,240,11068228,114645,0,1756391697,13871.827486149989,56.03557824000018,53036.780214720005 2025-08-28,14:34:59.000,240,11068232,114525,0,1756391698,13871.760123049993,56.042627369999536,53036.76624048 2025-08-28,14:35:00.000,240,11068192,114605,0,1756391699,13871.746650429988,56.00033259000338,53036.759253360004 2025-08-28,14:35:01.000,240,11068259,114805,0,1756391700,13871.686023640003,56.00738172000274,53036.74527912 2025-08-28,14:35:02.000,240,11068262,114925,0,1756391701,13871.699496259993,55.94393955000123,53036.69636928 2025-08-28,14:35:03.000,240,11068276,114725,0,1756391702,13871.672551019998,55.93689042000187,53036.69636928 2025-08-28,14:35:04.000,240,11068270,114645,0,1756391703,13871.659078399993,55.915743030003796,53036.6684208 2025-08-28,14:35:05.000,240,11068212,114725,0,1756391704,13871.692759949998,55.922792160003155,53036.675407919996 2025-08-28,14:35:06.000,240,11068207,114525,0,1756391705,13871.672551019998,55.95803780999995,53036.675407919996 2025-08-28,14:35:07.000,240,11068296,114525,0,1756391706,13871.706232570003,55.922792160003155,53036.63348520001 2025-08-28,14:35:08.000,240,11068252,114805,0,1756391707,13871.760123049993,55.929841290002514,53036.5985496 2025-08-28,14:35:09.000,240,11068245,114645,0,1756391708,13871.746650429988,55.915743030003796,53036.57758824 2025-08-28,14:35:10.000,240,11068224,114765,0,1756391709,13871.739914119993,55.915743030003796,53036.59156248 2025-08-28,14:35:11.000,240,11068168,114365,0,1756391710,13871.807277219988,55.93689042000187,53036.493742800005 2025-08-28,14:35:12.000,240,11068252,114565,0,1756391711,13871.827486149989,55.922792160003155,53036.493742800005 2025-08-28,14:35:13.000,240,11068295,114565,0,1756391712,13871.928530799989,55.9016447699978,53036.53566552001 2025-08-28,14:35:14.000,240,11068276,114525,0,1756391713,13871.901585559994,55.880497379999724,53036.53566552001 2025-08-28,14:35:15.000,240,11068238,114445,0,1756391714,13871.935267109999,55.85230086000229,53036.563614000006 2025-08-28,14:35:16.000,240,11068204,114925,0,1756391715,13871.935267109999,55.83115347000421,53036.50072992 2025-08-28,14:35:17.000,240,11068183,114965,0,1756391716,13871.962212349994,55.79590782000014,53036.542652640004 2025-08-28,14:35:18.000,240,11068225,114885,0,1756391717,13871.982421279994,55.697220000001835,53036.5286784 2025-08-28,14:35:19.000,240,11068243,114525,0,1756391718,13872.002630209994,55.62672870000097,53036.51470416001 2025-08-28,14:35:20.000,240,11068249,114485,0,1756391719,13872.022839139994,55.53509001000202,53036.493742800005 2025-08-28,14:35:21.000,240,11068208,114565,0,1756391720,13871.975684969999,55.53509001000202,53036.50072992 2025-08-28,14:35:22.000,240,11068210,114605,0,1756391721,13871.962212349994,55.415254799998365,53036.51470416001 2025-08-28,14:35:23.000,240,11068283,114445,0,1756391722,13871.962212349994,55.3095178500007,53036.47976856 2025-08-28,14:35:24.000,240,11068225,114525,0,1756391723,13871.96894865999,55.22492829000112,53036.493742800005 2025-08-28,14:35:25.000,240,11068225,114445,0,1756391724,13872.022839139994,55.16148611999961,53036.43085872 2025-08-28,14:35:26.000,240,11068220,114605,0,1756391725,13872.022839139994,55.12624047000281,53036.41688448001 2025-08-28,14:35:27.000,240,11068240,114645,0,1756391726,13872.05652069,55.112142210004095,53036.43085872 2025-08-28,14:35:28.000,240,11068235,114525,0,1756391727,13872.05652069,55.048700040002586,53036.38194888 2025-08-28,14:35:29.000,240,11068210,114565,0,1756391728,13872.09693855,55.03460178000387,53036.41688448001 2025-08-28,14:35:30.000,240,11068215,114725,0,1756391729,13872.083465929994,55.02755265000451,53036.395923120006 2025-08-28,14:35:31.000,240,11068248,114525,0,1756391730,13872.15756534,54.99230700000044,53036.38194888 2025-08-28,14:35:32.000,240,11068267,115005,0,1756391731,13872.13062009999,54.999356129999796,53036.36797464001 2025-08-28,14:35:33.000,240,11068224,114605,0,1756391732,13872.15082902999,54.95001222000428,53036.4238716 2025-08-28,14:35:34.000,240,11068261,114765,0,1756391733,13872.17103795999,54.94296308999765,53036.38893600001 2025-08-28,14:35:35.000,240,11068253,114485,0,1756391734,13872.1979832,54.94296308999765,53036.40291024 2025-08-28,14:35:36.000,240,11068219,114685,0,1756391735,13872.184510579995,54.91476657000021,53036.40291024 2025-08-28,14:35:37.000,240,11068250,114605,0,1756391736,13872.23166474999,54.84427526999934,53036.374961760004 2025-08-28,14:35:38.000,240,11068216,114725,0,1756391737,13872.27881892,54.79493136000383,53036.38893600001 2025-08-28,14:35:39.000,240,11068191,114645,0,1756391738,13872.265346299995,54.73148919000232,53036.374961760004 2025-08-28,14:35:40.000,240,11068317,114645,0,1756391739,13872.29229153999,54.703292670004885,53036.36098752 2025-08-28,14:35:41.000,240,11068259,114725,0,1756391740,13872.224928439995,54.660997890001454,53036.38194888 2025-08-28,14:35:42.000,240,11068223,114645,0,1756391741,13872.23840106,54.58345746000123,53036.27015496001 2025-08-28,14:35:43.000,240,11068245,114805,0,1756391742,13872.17777427,54.54821181000443,53036.2841292 2025-08-28,14:35:44.000,240,11068275,114765,0,1756391743,13872.21819213,54.49886790000164,53036.34701328001 2025-08-28,14:35:45.000,240,11068207,114645,0,1756391744,13872.144092719995,54.428376600000774,53036.374961760004 2025-08-28,14:35:46.000,240,11068262,114685,0,1756391745,13872.11714748,54.35083617000055,53036.36098752 2025-08-28,14:35:47.000,240,11068225,114605,0,1756391746,13872.11041116999,54.2591974800016,53036.3540004 2025-08-28,14:35:48.000,240,11068248,114645,0,1756391747,13872.05652069,54.238050090003526,53036.2841292 2025-08-28,14:35:49.000,240,11068235,114565,0,1756391748,13872.036311759999,54.18165705000138,53036.277142080005 2025-08-28,14:35:50.000,240,11068247,114685,0,1756391749,13872.00936651999,54.139362269997946,53036.29111632 2025-08-28,14:35:51.000,240,11068266,114565,0,1756391750,13871.982421279994,54.09001836000243,53036.25618072 2025-08-28,14:35:52.000,240,11068271,114725,0,1756391751,13872.002630209994,53.98428141000477,53036.24220648 2025-08-28,14:35:53.000,240,11068237,114685,0,1756391752,13872.02957544999,53.92083924000326,53036.31207768 2025-08-28,14:35:54.000,240,11068268,114485,0,1756391753,13872.063256999994,53.89264271999855,53036.29111632 2025-08-28,14:35:55.000,240,11068238,114565,0,1756391754,13872.09693855,53.85739707000175,53036.24220648 2025-08-28,14:35:56.000,240,11068165,114685,0,1756391755,13872.06999330999,53.86444620000111,53036.26316784 2025-08-28,14:35:57.000,240,11068210,114685,0,1756391756,13872.144092719995,53.779856640001526,53036.23521936 2025-08-28,14:35:58.000,240,11068242,114525,0,1756391757,13872.17103795999,53.793954900000244,53036.25618072 2025-08-28,14:35:59.000,240,11068216,114525,0,1756391758,13872.17103795999,53.730512729998736,53036.277142080005 2025-08-28,14:36:00.000,240,11068286,114405,0,1756391759,13872.19124688999,53.69526708000194,53036.24919360001 2025-08-28,14:36:01.000,240,11068217,114525,0,1756391760,13872.144092719995,53.71641447000002,53036.22124512001 2025-08-28,14:36:02.000,240,11068205,114525,0,1756391761,13872.13062009999,53.70936534000066,53036.172335279996 2025-08-28,14:36:03.000,240,11068225,114245,0,1756391762,13872.09693855,53.67411969000386,53036.20028376001 2025-08-28,14:36:04.000,240,11068271,114605,0,1756391763,13872.09693855,53.68821795000258,53036.2841292 2025-08-28,14:36:05.000,240,11068203,114365,0,1756391764,13872.07672962,53.617726650001714,53036.214258 2025-08-28,14:36:06.000,240,11068185,114725,0,1756391765,13872.063256999994,53.561333609999565,53036.207270880004 2025-08-28,14:36:07.000,240,11068273,114885,0,1756391766,13872.022839139994,53.568382739998924,53036.158361040005 2025-08-28,14:36:08.000,240,11068196,114725,0,1756391767,13871.962212349994,53.52608796000277,53036.16534816 2025-08-28,14:36:09.000,240,11068244,114685,0,1756391768,13871.982421279994,53.48379317999934,53036.19329664 2025-08-28,14:36:10.000,240,11068227,114525,0,1756391769,13871.928530799989,53.40625274999911,53036.19329664 2025-08-28,14:36:11.000,240,11068229,114565,0,1756391770,13871.915058179999,53.34985971000424,53036.18630952 2025-08-28,14:36:12.000,240,11068194,114765,0,1756391771,13871.881376629994,53.28641754000273,53036.13739968 2025-08-28,14:36:13.000,240,11068198,114845,0,1756391772,13871.814013529998,53.23002450000058,53036.12342544 2025-08-28,14:36:14.000,240,11068208,114525,0,1756391773,13871.780331979993,53.18068058999779,53036.10246408001 2025-08-28,14:36:15.000,240,11068217,114645,0,1756391774,13871.760123049993,53.1101892900042,53036.109451200005 2025-08-28,14:36:16.000,240,11068208,114445,0,1756391775,13871.773595669998,53.06084538000141,53036.0745156 2025-08-28,14:36:17.000,240,11068249,114965,0,1756391776,13871.706232570003,52.969206690002466,53036.004644399996 2025-08-28,14:36:18.000,240,11068230,114645,0,1756391777,13871.686023640003,52.8987153900016,53036.01861864 2025-08-28,14:36:19.000,240,11068209,114645,0,1756391778,13871.665814710002,52.84937147999881,53036.004644399996 2025-08-28,14:36:20.000,240,11068249,114365,0,1756391779,13871.632133159997,52.792978440003935,53036.03259288001 2025-08-28,14:36:21.000,240,11068221,114885,0,1756391780,13871.571506369997,52.72953627000243,53036.01861864 2025-08-28,14:36:22.000,240,11068233,114725,0,1756391781,13871.544561130002,52.687241489998996,53036.01861864 2025-08-28,14:36:23.000,240,11068218,114765,0,1756391782,13871.490670649997,52.68019235999964,53035.93477320001 2025-08-28,14:36:24.000,240,11068255,114685,0,1756391783,13871.443516480002,52.63084845000412,53035.91381184001 2025-08-28,14:36:25.000,240,11068245,114645,0,1756391784,13871.396362309992,52.623799320004764,53035.92079896 2025-08-28,14:36:26.000,240,11068282,114525,0,1756391785,13871.376153379992,52.61675018999813,53035.90682472 2025-08-28,14:36:27.000,240,11068324,114645,0,1756391786,13871.322262900001,52.58855367000069,53035.85092776 2025-08-28,14:36:28.000,240,11068218,114805,0,1756391787,13871.342471830001,52.58855367000069,53035.85791488 2025-08-28,14:36:29.000,240,11068202,114725,0,1756391788,13871.302053970001,52.58855367000069,53035.871889120004 2025-08-28,14:36:30.000,240,11068263,114605,0,1756391789,13871.308790279996,52.59560280000005,53035.86490200001 2025-08-28,14:36:31.000,240,11068166,114725,0,1756391790,13871.302053970001,52.623799320004764,53035.80201792 2025-08-28,14:36:32.000,240,11068303,115045,0,1756391791,13871.328999209996,52.71543801000371,53035.80900504 2025-08-28,14:36:33.000,240,11068269,114725,0,1756391792,13871.389625999996,52.67314323000028,53035.774069440005 2025-08-28,14:36:34.000,240,11068229,114645,0,1756391793,13871.396362309992,52.72953627000243,53035.81599216001 2025-08-28,14:36:35.000,240,11068250,114885,0,1756391794,13871.497406959992,52.68019235999964,53035.80900504 2025-08-28,14:36:36.000,240,11068202,114525,0,1756391795,13871.544561130002,52.72248714000307,53035.74612096001 2025-08-28,14:36:37.000,240,11068264,114525,0,1756391796,13871.605187920002,52.72953627000243,53035.774069440005 2025-08-28,14:36:38.000,240,11068241,114645,0,1756391797,13871.672551019998,52.72953627000243,53035.75310808 2025-08-28,14:36:39.000,240,11068226,114605,0,1756391798,13871.773595669998,52.72953627000243,53035.75310808 2025-08-28,14:36:40.000,240,11068258,114885,0,1756391799,13871.814013529998,52.72953627000243,53035.78105656 2025-08-28,14:36:41.000,240,11068255,114885,0,1756391800,13871.854431389998,52.736585400001786,53035.78105656 2025-08-28,14:36:42.000,240,11068288,114525,0,1756391801,13871.915058179999,52.72953627000243,53035.79503080001 2025-08-28,14:36:43.000,240,11068298,114445,0,1756391802,13871.935267109999,52.743634530001145,53035.78804368 2025-08-28,14:36:44.000,240,11068222,114645,0,1756391803,13871.942003419994,52.701339749997715,53035.836953519996 2025-08-28,14:36:45.000,240,11068214,114645,0,1756391804,13871.948739729989,52.687241489998996,53035.73913384 2025-08-28,14:36:46.000,240,11068237,114765,0,1756391805,13871.948739729989,52.64494671000284,53035.774069440005 2025-08-28,14:36:47.000,240,11068284,114685,0,1756391806,13872.002630209994,52.58855367000069,53035.822979280005 2025-08-28,14:36:48.000,240,11068285,114805,0,1756391807,13871.888112939989,52.60970105999877,53035.822979280005 2025-08-28,14:36:49.000,240,11068262,114765,0,1756391808,13871.874640319998,52.53216062999854,53035.822979280005 2025-08-28,14:36:50.000,240,11068267,114525,0,1756391809,13871.861167699994,52.46871846000431,53035.8299664 2025-08-28,14:36:51.000,240,11068288,114725,0,1756391810,13871.814013529998,52.43347281000024,53035.85092776 2025-08-28,14:36:52.000,240,11068247,114885,0,1756391811,13871.773595669998,52.334784990001936,53035.79503080001 2025-08-28,14:36:53.000,240,11068172,114925,0,1756391812,13871.699496259993,52.285441079999146,53035.79503080001 2025-08-28,14:36:54.000,240,11068256,114525,0,1756391813,13871.692759949998,52.21494977999828,53035.871889120004 2025-08-28,14:36:55.000,240,11068235,114725,0,1756391814,13871.692759949998,52.13740934999805,53035.8299664 2025-08-28,14:36:56.000,240,11068185,114685,0,1756391815,13871.679287329993,52.06691805000446,53035.80201792 2025-08-28,14:36:57.000,240,11068244,114925,0,1756391816,13871.719705189993,52.00347588000295,53035.8299664 2025-08-28,14:36:58.000,240,11068216,114885,0,1756391817,13871.746650429988,51.883640669999295,53035.81599216001 2025-08-28,14:36:59.000,240,11068318,114765,0,1756391818,13871.773595669998,51.84134589000314,53035.774069440005 2025-08-28,14:37:00.000,240,11068234,114845,0,1756391819,13871.787068289988,51.80610023999907,53035.7600952 2025-08-28,14:37:01.000,240,11068254,114645,0,1756391820,13871.847695079989,51.7356089399982,53035.78804368 2025-08-28,14:37:02.000,240,11068218,114565,0,1756391821,13871.908321869989,51.651019379998615,53035.71118536 2025-08-28,14:37:03.000,240,11068266,114685,0,1756391822,13871.881376629994,51.658068509997975,53035.8299664 2025-08-28,14:37:04.000,240,11068258,114525,0,1756391823,13871.901585559994,51.62282286000118,53035.81599216001 2025-08-28,14:37:05.000,240,11068292,114805,0,1756391824,13871.962212349994,51.59462634000374,53035.80201792 2025-08-28,14:37:06.000,240,11068285,114685,0,1756391825,13871.942003419994,51.57347894999839,53035.80900504 2025-08-28,14:37:07.000,240,11068260,114805,0,1756391826,13871.915058179999,51.55938068999967,53035.774069440005 2025-08-28,14:37:08.000,240,11068206,114725,0,1756391827,13871.928530799989,51.57347894999839,53035.8998376 2025-08-28,14:37:09.000,240,11068317,114525,0,1756391828,13871.928530799989,51.56642981999903,53035.78804368 2025-08-28,14:37:10.000,240,11068320,114805,0,1756391829,13871.894849249999,51.54528243000095,53035.7600952 2025-08-28,14:37:11.000,240,11068218,114565,0,1756391830,13871.820749839993,51.53823330000159,53035.78105656 2025-08-28,14:37:12.000,240,11068315,114805,0,1756391831,13871.807277219988,51.55938068999967,53035.774069440005 2025-08-28,14:37:13.000,240,11068255,114605,0,1756391832,13871.726441499988,51.53823330000159,53035.76708232001 2025-08-28,14:37:14.000,240,11068234,114845,0,1756391833,13871.692759949998,51.531184170002234,53035.76708232001 2025-08-28,14:37:15.000,240,11068251,114605,0,1756391834,13871.679287329993,51.5029876500048,53035.73214672 2025-08-28,14:37:16.000,240,11068216,114645,0,1756391835,13871.659078399993,51.4888893899988,53035.71118536 2025-08-28,14:37:17.000,240,11068248,115005,0,1756391836,13871.625396850002,51.5029876500048,53035.725159600006 2025-08-28,14:37:18.000,240,11068279,114925,0,1756391837,13871.591715299997,51.4888893899988,53035.71118536 2025-08-28,14:37:19.000,240,11068252,114925,0,1756391838,13871.598451609992,51.45364374000201,53035.68323688 2025-08-28,14:37:20.000,240,11068307,114725,0,1756391839,13871.611924229997,51.467742000000726,53035.725159600006 2025-08-28,14:37:21.000,240,11068254,114845,0,1756391840,13871.645605780002,51.46069287000137,53035.6203528 2025-08-28,14:37:22.000,240,11068192,114085,0,1756391841,13871.692759949998,51.46069287000137,53035.68323688 2025-08-28,14:37:23.000,240,11068202,114765,0,1756391842,13871.746650429988,51.44659461000265,53035.68323688 2025-08-28,14:37:24.000,240,11068262,114525,0,1756391843,13871.800540909993,51.46069287000137,53035.64830128001 2025-08-28,14:37:25.000,240,11068268,114725,0,1756391844,13871.881376629994,51.44659461000265,53035.669262639996 2025-08-28,14:37:26.000,240,11068235,114725,0,1756391845,13871.982421279994,51.43954548000329,53035.68323688 2025-08-28,14:37:27.000,240,11068211,114725,0,1756391846,13872.04978437999,51.43954548000329,53035.68323688 2025-08-28,14:37:28.000,240,11068266,114485,0,1756391847,13872.184510579995,51.467742000000726,53035.64131416 2025-08-28,14:37:29.000,240,11068270,114645,0,1756391848,13872.33944571,51.418398089997936,53035.62733992001 2025-08-28,14:37:30.000,240,11068237,114885,0,1756391849,13872.447226669996,51.467742000000726,53035.66227552 2025-08-28,14:37:31.000,240,11068291,114645,0,1756391850,13872.548271319996,51.467742000000726,53035.74612096001 2025-08-28,14:37:32.000,240,11068254,114645,0,1756391851,13872.629107039997,51.4888893899988,53035.704198240004 2025-08-28,14:37:33.000,240,11068183,115045,0,1756391852,13872.709942759997,51.51003678000416,53035.67624976001 2025-08-28,14:37:34.000,240,11068277,114845,0,1756391853,13872.784042170002,51.54528243000095,53035.80201792 2025-08-28,14:37:35.000,240,11068207,114645,0,1756391854,13872.804251100002,51.57347894999839,53035.78105656 2025-08-28,14:37:36.000,240,11068265,114645,0,1756391855,13872.810987409997,51.58757721000438,53035.81599216001 2025-08-28,14:37:37.000,240,11068233,114765,0,1756391856,13872.770569549997,51.67216677000397,53035.8998376 2025-08-28,14:37:38.000,240,11068184,114765,0,1756391857,13872.757096929992,51.62987199000054,53035.88586336001 2025-08-28,14:37:39.000,240,11068323,114805,0,1756391858,13872.682997520002,51.67216677000397,53035.92778608 2025-08-28,14:37:40.000,240,11068264,114925,0,1756391859,13872.595425489992,51.651019379998615,53035.90682472 2025-08-28,14:37:41.000,240,11068184,115005,0,1756391860,13872.487644529996,51.67216677000397,53035.88586336001 2025-08-28,14:37:42.000,240,11068250,114805,0,1756391861,13872.4000725,51.68626503000269,53035.892850480006 2025-08-28,14:37:43.000,240,11068254,114725,0,1756391862,13872.29902785,51.59462634000374,53035.871889120004 2025-08-28,14:37:44.000,240,11068261,114805,0,1756391863,13872.1979832,51.55233156000031,53035.941760320005 2025-08-28,14:37:45.000,240,11068207,114725,0,1756391864,13872.103674859994,51.49593851999816,53035.892850480006 2025-08-28,14:37:46.000,240,11068258,114725,0,1756391865,13871.995893899999,51.481840259999444,53035.92079896 2025-08-28,14:37:47.000,240,11068271,114525,0,1756391866,13871.894849249999,51.3902015700005,53035.87887624 2025-08-28,14:37:48.000,240,11068224,114805,0,1756391867,13871.854431389998,51.34085765999771,53035.84394064001 2025-08-28,14:37:49.000,240,11068219,114685,0,1756391868,13871.753386739998,51.27741549000348,53035.892850480006 2025-08-28,14:37:50.000,240,11068258,114885,0,1756391869,13871.672551019998,51.27036636000412,53035.86490200001 2025-08-28,14:37:51.000,240,11068255,114525,0,1756391870,13871.638869469993,51.22102245000133,53035.871889120004 2025-08-28,14:37:52.000,240,11068216,114525,0,1756391871,13871.686023640003,51.18577680000453,53035.8299664 2025-08-28,14:37:53.000,240,11068207,114805,0,1756391872,13871.712968879998,51.122334630003024,53035.79503080001 2025-08-28,14:37:54.000,240,11068335,114885,0,1756391873,13871.773595669998,51.108236370004306,53035.836953519996 2025-08-28,14:37:55.000,240,11068190,114565,0,1756391874,13871.881376629994,51.03069594000408,53035.76708232001 2025-08-28,14:37:56.000,240,11068212,114685,0,1756391875,13872.02957544999,51.02364681000472,53035.71817248001 2025-08-28,14:37:57.000,240,11068257,114685,0,1756391876,13872.15756534,50.98840116000065,53035.79503080001 2025-08-28,14:37:58.000,240,11068214,114765,0,1756391877,13872.33944571,51.00249941999937,53035.74612096001 2025-08-28,14:37:59.000,240,11068216,114685,0,1756391878,13872.46069929,51.10118723999767,53035.79503080001 2025-08-28,14:38:00.000,240,11068239,114925,0,1756391879,13872.595425489992,51.1434820200011,53035.73214672 2025-08-28,14:38:01.000,240,11068202,115205,0,1756391880,13872.757096929992,51.20692419000261,53035.78105656 2025-08-28,14:38:02.000,240,11068227,114845,0,1756391881,13872.905295750003,51.27741549000348,53035.81599216001 2025-08-28,14:38:03.000,240,11068259,114725,0,1756391882,13872.979395159993,51.291513750002196,53035.84394064001 2025-08-28,14:38:04.000,240,11068248,114805,0,1756391883,13873.073703499998,51.354955920003704,53035.85092776 2025-08-28,14:38:05.000,240,11068194,114805,0,1756391884,13873.066967189989,51.418398089997936,53035.88586336001 2025-08-28,14:38:06.000,240,11068300,115245,0,1756391885,13873.080439809994,51.467742000000726,53035.92778608 2025-08-28,14:38:07.000,240,11068209,114805,0,1756391886,13872.992867779998,51.517085910003516,53035.92079896 2025-08-28,14:38:08.000,240,11068279,114325,0,1756391887,13872.952449919998,51.54528243000095,53035.892850480006 2025-08-28,14:38:09.000,240,11068225,114765,0,1756391888,13872.871614199998,51.56642981999903,53035.94874744 2025-08-28,14:38:10.000,240,11068275,114525,0,1756391889,13872.824460030002,51.531184170002234,53035.941760320005 2025-08-28,14:38:11.000,240,11068245,114685,0,1756391890,13872.682997520002,51.58757721000438,53035.96272168001 2025-08-28,14:38:12.000,240,11068241,114685,0,1756391891,13872.588689179996,51.517085910003516,53035.96272168001 2025-08-28,14:38:13.000,240,11068213,114725,0,1756391892,13872.487644529996,51.418398089997936,53035.90682472 2025-08-28,14:38:14.000,240,11068204,114845,0,1756391893,13872.37986357,51.38315244000114,53035.87887624 2025-08-28,14:38:15.000,240,11068226,114765,0,1756391894,13872.285555229995,51.32675939999899,53035.871889120004 2025-08-28,14:38:16.000,240,11068210,114685,0,1756391895,13872.21819213,51.22807158000069,53035.871889120004 2025-08-28,14:38:17.000,240,11068196,114805,0,1756391896,13872.144092719995,51.1787276699979,53035.871889120004 2025-08-28,14:38:18.000,240,11068261,114805,0,1756391897,13872.103674859994,51.108236370004306,53035.86490200001 2025-08-28,14:38:19.000,240,11068223,114925,0,1756391898,13872.083465929994,51.05184333000216,53035.8299664 2025-08-28,14:38:20.000,240,11068245,114685,0,1756391899,13872.06999330999,51.00249941999937,53035.79503080001 2025-08-28,14:38:21.000,240,11068221,115005,0,1756391900,13872.063256999994,50.9320081199985,53035.78804368 2025-08-28,14:38:22.000,240,11068242,114685,0,1756391901,13872.083465929994,50.91086073000042,53035.71817248001 2025-08-28,14:38:23.000,240,11068191,114885,0,1756391902,13872.05652069,50.847418559998914,53035.704198240004 2025-08-28,14:38:24.000,240,11068294,114725,0,1756391903,13872.06999330999,50.840369429999555,53035.71817248001 2025-08-28,14:38:25.000,240,11068215,114725,0,1756391904,13872.07672962,50.833320300000196,53035.704198240004 2025-08-28,14:38:26.000,240,11068270,114645,0,1756391905,13872.07672962,50.85446768999827,53035.704198240004 2025-08-28,14:38:27.000,240,11068253,114685,0,1756391906,13872.04978437999,50.86856595000427,53035.669262639996 2025-08-28,14:38:28.000,240,11068236,114885,0,1756391907,13872.06999330999,50.946106380004494,53035.69721112001 2025-08-28,14:38:29.000,240,11068208,114805,0,1756391908,13872.083465929994,51.00249941999937,53035.606378560005 2025-08-28,14:38:30.000,240,11068236,114605,0,1756391909,13872.07672962,51.009548549998726,53035.63432704 2025-08-28,14:38:31.000,240,11068295,114685,0,1756391910,13872.063256999994,51.072990720000234,53035.64131416 2025-08-28,14:38:32.000,240,11068263,114645,0,1756391911,13872.05652069,51.13643289000174,53035.55048160001 2025-08-28,14:38:33.000,240,11068207,114525,0,1756391912,13872.06999330999,51.21397332000197,53035.54349448 2025-08-28,14:38:34.000,240,11068257,114725,0,1756391913,13872.036311759999,51.22807158000069,53035.56445584 2025-08-28,14:38:35.000,240,11068252,114725,0,1756391914,13872.022839139994,51.305612010000914,53035.55048160001 2025-08-28,14:38:36.000,240,11068250,114725,0,1756391915,13872.00936651999,51.36905418000242,53035.63432704 2025-08-28,14:38:37.000,240,11068204,114565,0,1756391916,13872.016102829999,51.39725069999986,53035.52952024001 2025-08-28,14:38:38.000,240,11068268,114605,0,1756391917,13872.043048069994,51.43249635000393,53035.54349448 2025-08-28,14:38:39.000,240,11068267,114805,0,1756391918,13872.04978437999,51.42544722000457,53035.57144296 2025-08-28,14:38:40.000,240,11068257,115005,0,1756391919,13872.036311759999,51.418398089997936,53035.57843008001 2025-08-28,14:38:41.000,240,11068255,115045,0,1756391920,13872.063256999994,51.41134895999858,53035.52253312 2025-08-28,14:38:42.000,240,11068214,114685,0,1756391921,13872.11714748,51.418398089997936,53035.55048160001 2025-08-28,14:38:43.000,240,11068297,114725,0,1756391922,13872.13735641,51.418398089997936,53035.536507360004 2025-08-28,14:38:44.000,240,11068271,115005,0,1756391923,13872.15756534,51.36905418000242,53035.55048160001 2025-08-28,14:38:45.000,240,11068222,114885,0,1756391924,13872.17777427,51.39725069999986,53035.56445584 2025-08-28,14:38:46.000,240,11068246,114765,0,1756391925,13872.29229153999,51.347906790004345,53035.557468720006 2025-08-28,14:38:47.000,240,11068240,114685,0,1756391926,13872.325973089995,51.347906790004345,53035.536507360004 2025-08-28,14:38:48.000,240,11068263,114805,0,1756391927,13872.29902785,51.32675939999899,53035.557468720006 2025-08-28,14:38:49.000,240,11068232,114725,0,1756391928,13872.33944571,51.242169839999406,53035.6203528 2025-08-28,14:38:50.000,240,11068288,114405,0,1756391929,13872.37312725999,51.20692419000261,53035.57843008001 2025-08-28,14:38:51.000,240,11068259,114805,0,1756391930,13872.41354511999,51.19282593000389,53035.56445584 2025-08-28,14:38:52.000,240,11068198,114525,0,1756391931,13872.406808809996,51.1434820200011,53035.56445584 2025-08-28,14:38:53.000,240,11068229,114445,0,1756391932,13872.39333618999,51.12938376000238,53035.5854172 2025-08-28,14:38:54.000,240,11068210,115045,0,1756391933,13872.346182019995,51.10118723999767,53035.52952024001 2025-08-28,14:38:55.000,240,11068251,114885,0,1756391934,13872.35291832999,51.09413810999831,53035.59240432 2025-08-28,14:38:56.000,240,11068294,114725,0,1756391935,13872.265346299995,51.05184333000216,53035.56445584 2025-08-28,14:38:57.000,240,11068269,114805,0,1756391936,13872.184510579995,51.03069594000408,53035.56445584 2025-08-28,14:38:58.000,240,11068267,114845,0,1756391937,13872.11041116999,51.03069594000408,53035.55048160001 2025-08-28,14:38:59.000,240,11068277,114885,0,1756391938,13872.103674859994,51.009548549998726,53035.57144296 2025-08-28,14:39:00.000,240,11068235,114965,0,1756391939,13872.016102829999,50.99545029000001,53035.6203528 2025-08-28,14:39:01.000,240,11068275,114845,0,1756391940,13871.928530799989,50.95315551000385,53035.5854172 2025-08-28,14:39:02.000,240,11068241,114645,0,1756391941,13871.746650429988,51.354955920003704,53035.690224 2025-08-28,14:39:03.000,240,11068176,114925,0,1756391942,13871.719705189993,51.40429982999922,53035.69721112001 2025-08-28,14:39:04.000,240,11068212,114685,0,1756391943,13871.699496259993,51.41134895999858,53035.67624976001 2025-08-28,14:39:05.000,240,11068269,114725,0,1756391944,13871.625396850002,51.3902015700005,53035.68323688 2025-08-28,14:39:06.000,240,11068218,114885,0,1756391945,13871.618660539993,51.44659461000265,53035.67624976001 2025-08-28,14:39:07.000,240,11068217,114645,0,1756391946,13871.618660539993,51.42544722000457,53035.68323688 2025-08-28,14:39:08.000,240,11068232,114805,0,1756391947,13871.632133159997,51.43954548000329,53035.69721112001 2025-08-28,14:39:09.000,240,11068254,115045,0,1756391948,13871.611924229997,51.43249635000393,53035.655288400005 2025-08-28,14:39:10.000,240,11068253,114845,0,1756391949,13871.618660539993,51.45364374000201,53035.690224 2025-08-28,14:39:11.000,240,11068273,114805,0,1756391950,13871.665814710002,51.481840259999444,53035.73913384 2025-08-28,14:39:12.000,240,11068183,114685,0,1756391951,13871.679287329993,51.49593851999816,53035.67624976001 2025-08-28,14:39:13.000,240,11068262,114725,0,1756391952,13871.679287329993,51.517085910003516,53035.669262639996 2025-08-28,14:39:14.000,240,11068265,114525,0,1756391953,13871.659078399993,51.58052807999775,53035.6203528 2025-08-28,14:39:15.000,240,11068186,114925,0,1756391954,13871.686023640003,51.6016754700031,53035.62733992001 2025-08-28,14:39:16.000,240,11068253,114965,0,1756391955,13871.712968879998,51.62282286000118,53035.64131416 2025-08-28,14:39:17.000,240,11068259,114845,0,1756391956,13871.760123049993,51.60872460000246,53035.5854172 2025-08-28,14:39:18.000,240,11068242,115005,0,1756391957,13871.733177809998,51.66511764000461,53035.606378560005 2025-08-28,14:39:19.000,240,11068198,115045,0,1756391958,13871.692759949998,51.66511764000461,53035.62733992001 2025-08-28,14:39:20.000,240,11068215,114885,0,1756391959,13871.746650429988,51.72151067999948,53035.57144296 2025-08-28,14:39:21.000,240,11068204,114845,0,1756391960,13871.766859359988,51.658068509997975,53035.5854172 2025-08-28,14:39:22.000,240,11068203,114885,0,1756391961,13871.760123049993,51.700363290001405,53035.5854172 2025-08-28,14:39:23.000,240,11068269,115045,0,1756391962,13871.780331979993,51.714461550000124,53035.557468720006 2025-08-28,14:39:24.000,240,11068221,115005,0,1756391963,13871.827486149989,51.707412420000765,53035.57843008001 2025-08-28,14:39:25.000,240,11068230,114965,0,1756391964,13871.921794489994,51.707412420000765,53035.55048160001 2025-08-28,14:39:26.000,240,11068254,114565,0,1756391965,13871.935267109999,51.68626503000269,53035.50855888001 2025-08-28,14:39:27.000,240,11068254,115005,0,1756391966,13871.98915758999,51.72151067999948,53035.557468720006 2025-08-28,14:39:28.000,240,11068211,114725,0,1756391967,13872.07672962,51.693314160002046,53035.606378560005 2025-08-28,14:39:29.000,240,11068216,114885,0,1756391968,13872.15082902999,51.67921590000333,53035.55048160001 2025-08-28,14:39:30.000,240,11068229,115005,0,1756391969,13872.15756534,51.67216677000397,53035.52952024001 2025-08-28,14:39:31.000,240,11068204,114765,0,1756391970,13872.184510579995,51.67216677000397,53035.57843008001 2025-08-28,14:39:32.000,240,11068245,114765,0,1756391971,13872.21819213,51.658068509997975,53035.57144296 2025-08-28,14:39:33.000,240,11068227,115045,0,1756391972,13872.23166474999,51.658068509997975,53035.57144296 2025-08-28,14:39:34.000,240,11068223,114405,0,1756391973,13872.204719509995,51.651019379998615,53035.57144296 2025-08-28,14:39:35.000,240,11068255,114765,0,1756391974,13872.21145581999,51.62282286000118,53035.57144296 2025-08-28,14:39:36.000,240,11068238,114725,0,1756391975,13872.184510579995,51.643970249999256,53035.5854172 2025-08-28,14:39:37.000,240,11068297,115045,0,1756391976,13872.144092719995,51.651019379998615,53035.59939144001 2025-08-28,14:39:38.000,240,11068201,115045,0,1756391977,13872.09693855,51.59462634000374,53035.606378560005 2025-08-28,14:39:39.000,240,11068254,114725,0,1756391978,13872.04978437999,51.55938068999967,53035.62733992001 2025-08-28,14:39:40.000,240,11068250,114765,0,1756391979,13872.022839139994,51.56642981999903,53035.655288400005 2025-08-28,14:39:41.000,240,11068232,114965,0,1756391980,13871.995893899999,51.53823330000159,53035.62733992001 2025-08-28,14:39:42.000,240,11068206,114885,0,1756391981,13871.982421279994,51.55233156000031,53035.63432704 2025-08-28,14:39:43.000,240,11068253,114845,0,1756391982,13871.888112939989,51.517085910003516,53035.669262639996 2025-08-28,14:39:44.000,240,11068259,114805,0,1756391983,13871.793804599998,51.481840259999444,53035.655288400005 2025-08-28,14:39:45.000,240,11068244,114765,0,1756391984,13871.820749839993,51.42544722000457,53035.57843008001 2025-08-28,14:39:47.000,240,11068260,114685,0,1756391986,13871.773595669998,51.33380852999835,53035.606378560005 2025-08-28,14:39:48.000,240,11068230,114805,0,1756391987,13871.766859359988,51.291513750002196,53035.56445584 2025-08-28,14:39:49.000,240,11068246,114485,0,1756391988,13871.793804599998,51.305612010000914,53035.57144296 2025-08-28,14:39:50.000,240,11068308,114645,0,1756391989,13871.820749839993,51.305612010000914,53035.61336568 2025-08-28,14:39:51.000,240,11068238,115045,0,1756391990,13871.874640319998,51.291513750002196,53035.606378560005 2025-08-28,14:39:52.000,240,11068237,114485,0,1756391991,13871.888112939989,51.305612010000914,53035.606378560005 2025-08-28,14:39:53.000,240,11068265,114765,0,1756391992,13871.948739729989,51.354955920003704,53035.56445584 2025-08-28,14:39:54.000,240,11068228,114685,0,1756391993,13872.016102829999,51.37610331000178,53035.606378560005 2025-08-28,14:39:55.000,240,11068234,115045,0,1756391994,13872.036311759999,51.38315244000114,53035.690224 2025-08-28,14:39:56.000,240,11068265,114605,0,1756391995,13872.063256999994,51.42544722000457,53035.6203528 2025-08-28,14:39:57.000,240,11068227,114765,0,1756391996,13872.083465929994,51.43249635000393,53035.62733992001 2025-08-28,14:39:58.000,240,11068284,114805,0,1756391997,13872.09693855,51.49593851999816,53035.5854172 2025-08-28,14:39:59.000,240,11068195,114725,0,1756391998,13872.11041116999,51.49593851999816,53035.59240432 2025-08-28,14:40:00.000,240,11068209,114725,0,1756391999,13872.09020223999,51.524135040002875,53035.62733992001 2025-08-28,14:40:01.000,240,11068282,114685,0,1756392000,13872.123883789995,51.55233156000031,53035.67624976001 2025-08-28,14:40:02.000,240,11068251,114965,0,1756392001,13872.103674859994,51.57347894999839,53035.5854172 2025-08-28,14:40:03.000,240,11068269,114885,0,1756392002,13872.083465929994,51.55938068999967,53035.59240432 2025-08-28,14:40:04.000,240,11068200,114885,0,1756392003,13872.016102829999,51.57347894999839,53035.6203528 2025-08-28,14:40:05.000,240,11068239,114645,0,1756392004,13871.995893899999,51.59462634000374,53035.64830128001 2025-08-28,14:40:06.000,240,11068270,115045,0,1756392005,13871.962212349994,51.55233156000031,53035.64131416 2025-08-28,14:40:07.000,240,11068231,114885,0,1756392006,13871.888112939989,51.58052807999775,53035.6203528 2025-08-28,14:40:08.000,240,11068198,114965,0,1756392007,13871.827486149989,51.55233156000031,53035.62733992001 2025-08-28,14:40:09.000,240,11068203,114885,0,1756392008,13871.834222459998,51.55233156000031,53035.63432704 2025-08-28,14:40:10.000,240,11068232,114845,0,1756392009,13871.800540909993,51.55233156000031,53035.57144296 2025-08-28,14:40:11.000,240,11068194,115005,0,1756392010,13871.760123049993,51.4888893899988,53035.57144296 2025-08-28,14:40:12.000,240,11068223,114765,0,1756392011,13871.665814710002,51.49593851999816,53035.56445584 2025-08-28,14:40:13.000,240,11068277,114685,0,1756392012,13871.726441499988,51.5029876500048,53035.54349448 2025-08-28,14:40:14.000,240,11068247,114885,0,1756392013,13871.712968879998,51.43954548000329,53035.55048160001 2025-08-28,14:40:15.000,240,11068267,114765,0,1756392014,13871.659078399993,51.46069287000137,53035.52952024001 2025-08-28,14:40:16.000,240,11068255,114885,0,1756392015,13871.679287329993,51.40429982999922,53035.557468720006 2025-08-28,14:40:17.000,240,11068238,114765,0,1756392016,13871.665814710002,51.36200505000306,53035.487597520005 2025-08-28,14:40:18.000,240,11068207,114725,0,1756392017,13871.672551019998,51.31971026999963,53035.49458464 2025-08-28,14:40:19.000,240,11068272,114965,0,1756392018,13871.625396850002,51.347906790004345,53035.47362328 2025-08-28,14:40:20.000,240,11068242,114925,0,1756392019,13871.638869469993,51.31266114000027,53035.487597520005 2025-08-28,14:40:21.000,240,11068232,115045,0,1756392020,13871.618660539993,51.31266114000027,53035.438687680005 2025-08-28,14:40:22.000,240,11068208,114805,0,1756392021,13871.686023640003,51.33380852999835,53035.47362328 2025-08-28,14:40:23.000,240,11068240,114885,0,1756392022,13871.726441499988,51.34085765999771,53035.48061040001 2025-08-28,14:40:24.000,240,11068202,114685,0,1756392023,13871.712968879998,51.36905418000242,53035.515546 2025-08-28,14:40:25.000,240,11068253,114685,0,1756392024,13871.753386739998,51.38315244000114,53035.48061040001 2025-08-28,14:40:26.000,240,11068235,114845,0,1756392025,13871.726441499988,51.418398089997936,53035.41073920001 2025-08-28,14:40:27.000,240,11068230,114645,0,1756392026,13871.753386739998,51.474791130000085,53035.487597520005 2025-08-28,14:40:28.000,240,11068234,114885,0,1756392027,13871.746650429988,51.51003678000416,53035.501571759996 2025-08-28,14:40:29.000,240,11068250,115045,0,1756392028,13871.766859359988,51.49593851999816,53035.52952024001 2025-08-28,14:40:30.000,240,11068225,114685,0,1756392029,13871.766859359988,51.517085910003516,53035.48061040001 2025-08-28,14:40:31.000,240,11068236,114845,0,1756392030,13871.746650429988,51.53823330000159,53035.487597520005 2025-08-28,14:40:32.000,240,11068212,114565,0,1756392031,13871.766859359988,51.524135040002875,53035.52253312 2025-08-28,14:40:33.000,240,11068237,114965,0,1756392032,13871.787068289988,51.55233156000031,53035.52952024001 2025-08-28,14:40:34.000,240,11068224,114725,0,1756392033,13871.746650429988,51.524135040002875,53035.557468720006 2025-08-28,14:40:35.000,240,11068219,114525,0,1756392034,13871.719705189993,51.524135040002875,53035.501571759996 2025-08-28,14:40:36.000,240,11068228,114965,0,1756392035,13871.726441499988,51.517085910003516,53035.45964904001 2025-08-28,14:40:37.000,240,11068268,114965,0,1756392036,13871.760123049993,51.46069287000137,53035.49458464 2025-08-28,14:40:38.000,240,11068265,114925,0,1756392037,13871.733177809998,51.40429982999922,53035.46663616 2025-08-28,14:40:39.000,240,11068260,114765,0,1756392038,13871.652342089998,51.37610331000178,53035.46663616 2025-08-28,14:40:40.000,240,11068280,115165,0,1756392039,13871.686023640003,51.31266114000027,53035.45964904001 2025-08-28,14:40:41.000,240,11068235,114685,0,1756392040,13871.659078399993,51.26331723000476,53035.3758036 2025-08-28,14:40:42.000,240,11068190,115005,0,1756392041,13871.679287329993,51.19987506000325,53035.41772632 2025-08-28,14:40:43.000,240,11068287,114605,0,1756392042,13871.652342089998,51.15758027999982,53035.47362328 2025-08-28,14:40:44.000,240,11068252,114725,0,1756392043,13871.652342089998,51.15053115000046,53035.43170056001 2025-08-28,14:40:45.000,240,11068206,114845,0,1756392044,13871.632133159997,51.10118723999767,53035.389777840006 2025-08-28,14:40:46.000,240,11068243,114725,0,1756392045,13871.659078399993,51.05184333000216,53035.34785512 2025-08-28,14:40:47.000,240,11068211,114605,0,1756392046,13871.679287329993,51.016597679998085,53035.41073920001 2025-08-28,14:40:48.000,240,11068261,114885,0,1756392047,13871.665814710002,51.02364681000472,53035.40375208 2025-08-28,14:40:49.000,240,11068280,115005,0,1756392048,13871.686023640003,51.016597679998085,53035.40375208 2025-08-28,14:40:50.000,240,11068244,114925,0,1756392049,13871.679287329993,51.009548549998726,53035.36182936001 2025-08-28,14:40:51.000,240,11068240,114885,0,1756392050,13871.726441499988,51.03774507000344,53035.38279072001 2025-08-28,14:40:52.000,240,11068251,114845,0,1756392051,13871.760123049993,51.072990720000234,53035.3758036 2025-08-28,14:40:53.000,240,11068184,114765,0,1756392052,13871.787068289988,51.058892460001516,53035.389777840006 2025-08-28,14:40:54.000,240,11068187,114845,0,1756392053,13871.854431389998,51.10118723999767,53035.389777840006 2025-08-28,14:40:55.000,240,11068276,114845,0,1756392054,13871.867904009989,51.108236370004306,53035.3758036 2025-08-28,14:40:56.000,240,11068278,114805,0,1756392055,13871.867904009989,51.1434820200011,53035.40375208 2025-08-28,14:40:57.000,240,11068281,114885,0,1756392056,13871.867904009989,51.17167853999854,53035.39676496 2025-08-28,14:40:58.000,240,11068177,114965,0,1756392057,13871.861167699994,51.1787276699979,53035.438687680005 2025-08-28,14:40:59.000,240,11068278,114845,0,1756392058,13871.861167699994,51.21397332000197,53035.368816480004 2025-08-28,14:41:00.000,240,11068267,114765,0,1756392059,13871.888112939989,51.22102245000133,53035.41073920001 2025-08-28,14:41:01.000,240,11068263,114965,0,1756392060,13871.888112939989,51.26331723000476,53035.368816480004 2025-08-28,14:41:02.000,240,11068226,114925,0,1756392061,13871.814013529998,51.27036636000412,53035.41772632 2025-08-28,14:41:03.000,240,11068233,115125,0,1756392062,13871.834222459998,51.249218969998765,53035.43170056001 2025-08-28,14:41:04.000,240,11068215,114885,0,1756392063,13871.800540909993,51.22102245000133,53035.41073920001 2025-08-28,14:41:05.000,240,11068192,114845,0,1756392064,13871.733177809998,51.1787276699979,53035.389777840006 2025-08-28,14:41:06.000,240,11068243,114965,0,1756392065,13871.726441499988,51.15758027999982,53035.41073920001 2025-08-28,14:41:07.000,240,11068234,114885,0,1756392066,13871.692759949998,51.1787276699979,53035.27798392 2025-08-28,14:41:08.000,240,11068220,114845,0,1756392067,13871.611924229997,51.13643289000174,53035.368816480004 2025-08-28,14:41:09.000,240,11068166,114525,0,1756392068,13871.551297439997,51.16462940999918,53035.41772632 2025-08-28,14:41:10.000,240,11068237,114845,0,1756392069,13871.544561130002,51.15758027999982,53035.368816480004 2025-08-28,14:41:11.000,240,11068254,114925,0,1756392070,13871.463725410002,51.15053115000046,53035.368816480004 2025-08-28,14:41:12.000,240,11068278,114685,0,1756392071,13871.382889690001,51.1787276699979,53035.368816480004 2025-08-28,14:41:13.000,240,11068278,114885,0,1756392072,13871.376153379992,51.16462940999918,53035.41073920001 2025-08-28,14:41:14.000,240,11068229,114885,0,1756392073,13871.355944449992,51.13643289000174,53035.36182936001 2025-08-28,14:41:15.000,240,11068253,114885,0,1756392074,13871.308790279996,51.12938376000238,53035.368816480004 2025-08-28,14:41:16.000,240,11068272,114965,0,1756392075,13871.315526589991,51.09413810999831,53035.34086800001 2025-08-28,14:41:17.000,240,11068224,114685,0,1756392076,13871.322262900001,51.072990720000234,53035.319906640005 2025-08-28,14:41:18.000,240,11068244,114765,0,1756392077,13871.355944449992,51.072990720000234,53035.27798392 2025-08-28,14:41:19.000,240,11068211,114685,0,1756392078,13871.369417069996,51.05184333000216,53035.28497104 2025-08-28,14:41:20.000,240,11068185,114845,0,1756392079,13871.409834929997,51.05184333000216,53035.34086800001 2025-08-28,14:41:21.000,240,11068231,115045,0,1756392080,13871.456989099992,51.058892460001516,53035.27798392 2025-08-28,14:41:22.000,240,11068233,114725,0,1756392081,13871.470461719997,51.016597679998085,53035.319906640005 2025-08-28,14:41:23.000,240,11068275,114725,0,1756392082,13871.483934340002,51.016597679998085,53035.319906640005 2025-08-28,14:41:24.000,240,11068277,114805,0,1756392083,13871.564770060002,51.016597679998085,53035.270996800005 2025-08-28,14:41:25.000,240,11068257,114885,0,1756392084,13871.564770060002,51.0447942000028,53035.28497104 2025-08-28,14:41:26.000,240,11068249,114885,0,1756392085,13871.558033749992,51.072990720000234,53035.319906640005 2025-08-28,14:41:27.000,240,11068212,114885,0,1756392086,13871.659078399993,51.09413810999831,53035.28497104 2025-08-28,14:41:28.000,240,11068168,114925,0,1756392087,13871.652342089998,51.13643289000174,53035.29894528 2025-08-28,14:41:29.000,240,11068279,115045,0,1756392088,13871.679287329993,51.1787276699979,53035.28497104 2025-08-28,14:41:30.000,240,11068282,114685,0,1756392089,13871.645605780002,51.19987506000325,53035.32689376 2025-08-28,14:41:31.000,240,11068244,114965,0,1756392090,13871.659078399993,51.249218969998765,53035.29195816001 2025-08-28,14:41:32.000,240,11068251,114645,0,1756392091,13871.679287329993,51.28446462000284,53035.31291952001 2025-08-28,14:41:33.000,240,11068238,114485,0,1756392092,13871.672551019998,51.27741549000348,53035.319906640005 2025-08-28,14:41:34.000,240,11068282,114925,0,1756392093,13871.598451609992,51.291513750002196,53035.3059324 2025-08-28,14:41:35.000,240,11068212,114725,0,1756392094,13871.578242679992,51.298562880001555,53035.31291952001 2025-08-28,14:41:36.000,240,11068213,114645,0,1756392095,13871.558033749992,51.305612010000914,53035.3059324 2025-08-28,14:41:37.000,240,11068287,114925,0,1756392096,13871.504143270002,51.27036636000412,53035.27798392 2025-08-28,14:41:38.000,240,11068318,115165,0,1756392097,13871.483934340002,51.21397332000197,53035.3059324 2025-08-28,14:41:39.000,240,11068257,114805,0,1756392098,13871.477198029992,51.15053115000046,53035.270996800005 2025-08-28,14:41:40.000,240,11068294,114885,0,1756392099,13871.443516480002,51.1434820200011,53035.3059324 2025-08-28,14:41:41.000,240,11068265,114845,0,1756392100,13871.403098620001,51.09413810999831,53035.28497104 2025-08-28,14:41:42.000,240,11068210,115005,0,1756392101,13871.362680760001,51.016597679998085,53035.31291952001 2025-08-28,14:41:43.000,240,11068221,114765,0,1756392102,13871.342471830001,51.016597679998085,53035.25003544 2025-08-28,14:41:44.000,240,11068242,115085,0,1756392103,13871.295317659991,50.9320081199985,53035.27798392 2025-08-28,14:41:45.000,240,11068222,114685,0,1756392104,13871.254899799991,50.85446768999827,53035.22907408 2025-08-28,14:41:46.000,240,11068295,114845,0,1756392105,13871.234690869991,50.86856595000427,53035.222086960006 2025-08-28,14:41:47.000,240,11068215,114765,0,1756392106,13871.227954559996,50.85446768999827,53035.22907408 2025-08-28,14:41:48.000,240,11068266,114725,0,1756392107,13871.19427300999,50.85446768999827,53035.18016424 2025-08-28,14:41:49.000,240,11068267,114525,0,1756392108,13871.234690869991,50.87561508000363,53035.17317712001 2025-08-28,14:41:50.000,240,11068235,114685,0,1756392109,13871.281845040001,50.86856595000427,53035.18016424 2025-08-28,14:41:51.000,240,11068183,114965,0,1756392110,13871.268372419996,50.946106380004494,53035.18016424 2025-08-28,14:41:52.000,240,11068252,114965,0,1756392111,13871.26163611,50.946106380004494,53035.14522864001 2025-08-28,14:41:53.000,240,11068246,114845,0,1756392112,13871.254899799991,50.98840116000065,53035.14522864001 2025-08-28,14:41:54.000,240,11068257,115045,0,1756392113,13871.308790279996,51.00249941999937,53035.20811272 2025-08-28,14:41:55.000,240,11068329,114965,0,1756392114,13871.295317659991,51.09413810999831,53035.18016424 2025-08-28,14:41:56.000,240,11068285,114965,0,1756392115,13871.315526589991,51.108236370004306,53035.11029304 2025-08-28,14:41:57.000,240,11068201,114885,0,1756392116,13871.355944449992,51.18577680000453,53035.14522864001 2025-08-28,14:41:58.000,240,11068206,115045,0,1756392117,13871.355944449992,51.17167853999854,53035.1312544 2025-08-28,14:41:59.000,240,11068225,114965,0,1756392118,13871.362680760001,51.1787276699979,53035.15920288 2025-08-28,14:42:00.000,240,11068272,115005,0,1756392119,13871.369417069996,51.23512071000005,53035.09631880001 2025-08-28,14:42:01.000,240,11068223,115325,0,1756392120,13871.349208139996,51.19282593000389,53035.11728016 2025-08-28,14:42:02.000,240,11068243,114965,0,1756392121,13871.382889690001,51.19987506000325,53035.1312544 2025-08-28,14:42:03.000,240,11068206,114845,0,1756392122,13871.349208139996,51.17167853999854,53035.08933168 2025-08-28,14:42:04.000,240,11068256,114925,0,1756392123,13871.355944449992,51.19282593000389,53035.11728016 2025-08-28,14:42:05.000,240,11068275,114725,0,1756392124,13871.335735519991,51.17167853999854,53035.12426728001 2025-08-28,14:42:06.000,240,11068256,114885,0,1756392125,13871.275108729991,51.1434820200011,53035.08234456 2025-08-28,14:42:07.000,240,11068281,114845,0,1756392126,13871.254899799991,51.18577680000453,53035.06837032 2025-08-28,14:42:08.000,240,11068256,114965,0,1756392127,13871.288581349996,51.19987506000325,53035.08933168 2025-08-28,14:42:09.000,240,11068221,114885,0,1756392128,13871.234690869991,51.16462940999918,53035.09631880001 2025-08-28,14:42:10.000,240,11068290,114805,0,1756392129,13871.207745629996,51.16462940999918,53035.0613832 2025-08-28,14:42:11.000,240,11068205,114765,0,1756392130,13871.248163489996,51.16462940999918,53035.08933168 2025-08-28,14:42:12.000,240,11068227,114885,0,1756392131,13871.254899799991,51.16462940999918,53035.06837032 2025-08-28,14:42:13.000,240,11068212,114805,0,1756392132,13871.24142718,51.15053115000046,53035.12426728001 2025-08-28,14:42:14.000,240,11068284,114605,0,1756392133,13871.214481939991,51.1434820200011,53035.0613832 2025-08-28,14:42:15.000,240,11068295,115125,0,1756392134,13871.248163489996,51.115285500003665,53035.033434720004 2025-08-28,14:42:16.000,240,11068232,114765,0,1756392135,13871.26163611,51.1787276699979,53035.01946048 2025-08-28,14:42:17.000,240,11068195,114845,0,1756392136,13871.268372419996,51.15758027999982,53035.08234456 2025-08-28,14:42:18.000,240,11068293,114885,0,1756392137,13871.302053970001,51.16462940999918,53035.06837032 2025-08-28,14:42:19.000,240,11068246,114885,0,1756392138,13871.254899799991,51.19987506000325,53035.0613832 2025-08-28,14:42:20.000,240,11068262,114645,0,1756392139,13871.26163611,51.19987506000325,53035.09631880001 2025-08-28,14:42:21.000,240,11068223,114965,0,1756392140,13871.22121825,51.18577680000453,53035.07535744001 2025-08-28,14:42:22.000,240,11068262,114685,0,1756392141,13871.18080039,51.18577680000453,53035.08234456 2025-08-28,14:42:23.000,240,11068229,114925,0,1756392142,13871.17406407999,51.22807158000069,53035.07535744001 2025-08-28,14:42:24.000,240,11068262,115125,0,1756392143,13871.106700979995,51.22807158000069,53035.033434720004 2025-08-28,14:42:25.000,240,11068250,114925,0,1756392144,13871.03260156999,51.23512071000005,53035.033434720004 2025-08-28,14:42:26.000,240,11068229,114605,0,1756392145,13870.864193819994,51.27036636000412,53035.0613832 2025-08-28,14:42:27.000,240,11068212,114925,0,1756392146,13870.87093012999,51.256268099998124,53035.04740896001 2025-08-28,14:42:28.000,240,11068210,114845,0,1756392147,13870.783358099994,51.26331723000476,53035.01946048 2025-08-28,14:42:29.000,240,11068240,115085,0,1756392148,13870.689049759989,51.242169839999406,53035.054396080006 2025-08-28,14:42:30.000,240,11068228,115045,0,1756392149,13870.608214039989,51.22807158000069,53035.00548624001 2025-08-28,14:42:31.000,240,11068212,114685,0,1756392150,13870.581268799993,51.22807158000069,53035.033434720004 2025-08-28,14:42:32.000,240,11068230,114805,0,1756392151,13870.473487839998,51.256268099998124,53034.94958928 2025-08-28,14:42:33.000,240,11068260,114605,0,1756392152,13870.345497950002,51.249218969998765,53034.89369232 2025-08-28,14:42:34.000,240,11068250,114885,0,1756392153,13870.278134849992,51.22807158000069,53034.90067944 2025-08-28,14:42:35.000,240,11068270,114765,0,1756392154,13870.190562819997,51.291513750002196,53034.87273096 2025-08-28,14:42:36.000,240,11068248,114845,0,1756392155,13870.150144959996,51.298562880001555,53034.865743840004 2025-08-28,14:42:37.000,240,11068192,114805,0,1756392156,13870.082781860001,51.28446462000284,53034.80285976 2025-08-28,14:42:38.000,240,11068252,115085,0,1756392157,13870.035627689991,51.31266114000027,53034.77491128 2025-08-28,14:42:39.000,240,11068252,114765,0,1756392158,13869.98173721,51.354955920003704,53034.767924160005 2025-08-28,14:42:40.000,240,11068221,114885,0,1756392159,13869.948055659996,51.36905418000242,53034.7469628 2025-08-28,14:42:41.000,240,11068229,115125,0,1756392160,13869.97500089999,51.38315244000114,53034.6770916 2025-08-28,14:42:42.000,240,11068259,114805,0,1756392161,13870.008682449996,51.42544722000457,53034.663117359996 2025-08-28,14:42:43.000,240,11068196,115165,0,1756392162,13870.042364,51.41134895999858,53034.62119464001 2025-08-28,14:42:44.000,240,11068227,115045,0,1756392163,13870.096254479991,51.44659461000265,53034.62119464001 2025-08-28,14:42:45.000,240,11068223,115045,0,1756392164,13870.143408650001,51.45364374000201,53034.61420752 2025-08-28,14:42:46.000,240,11068225,114965,0,1756392165,13870.170353889996,51.474791130000085,53034.61420752 2025-08-28,14:42:47.000,240,11068282,114925,0,1756392166,13870.264662230002,51.42544722000457,53034.62818176 2025-08-28,14:42:48.000,240,11068280,114925,0,1756392167,13870.332025329997,51.43954548000329,53034.59324616001 2025-08-28,14:42:49.000,240,11068252,115005,0,1756392168,13870.399388429993,51.474791130000085,53034.58625904 2025-08-28,14:42:50.000,240,11068260,115165,0,1756392169,13870.453278909998,51.5029876500048,53034.57927192 2025-08-28,14:42:51.000,240,11068252,114925,0,1756392170,13870.588005109988,51.53823330000159,53034.61420752 2025-08-28,14:42:52.000,240,11068248,114845,0,1756392171,13870.614950349998,51.55938068999967,53034.57228480001 2025-08-28,14:42:53.000,240,11068253,114845,0,1756392172,13870.662104519994,51.58052807999775,53034.55831056 2025-08-28,14:42:54.000,240,11068274,115045,0,1756392173,13870.695786069999,51.57347894999839,53034.6072204 2025-08-28,14:42:55.000,240,11068241,114925,0,1756392174,13870.662104519994,51.58052807999775,53034.63516888 2025-08-28,14:42:56.000,240,11068248,114845,0,1756392175,13870.655368209998,51.61577373000182,53034.57228480001 2025-08-28,14:42:57.000,240,11068260,114805,0,1756392176,13870.668840829989,51.62987199000054,53034.63516888 2025-08-28,14:42:58.000,240,11068252,114805,0,1756392177,13870.628422969989,51.62987199000054,53034.61420752 2025-08-28,14:42:59.000,240,11068237,114965,0,1756392178,13870.641895589994,51.651019379998615,53034.57228480001 2025-08-28,14:43:00.000,240,11068295,114965,0,1756392179,13870.581268799993,51.651019379998615,53034.61420752 2025-08-28,14:43:01.000,240,11068260,114845,0,1756392180,13870.520642009993,51.67921590000333,53034.59324616001 2025-08-28,14:43:02.000,240,11068276,114845,0,1756392181,13870.439806289993,51.67921590000333,53034.55831056 2025-08-28,14:43:03.000,240,11068260,115125,0,1756392182,13870.406124740002,51.67216677000397,53034.551323440006 2025-08-28,14:43:04.000,240,11068197,114885,0,1756392183,13870.392652119997,51.651019379998615,53034.55831056 2025-08-28,14:43:05.000,240,11068246,115045,0,1756392184,13870.298343779992,51.61577373000182,53034.55831056 2025-08-28,14:43:06.000,240,11068231,114645,0,1756392185,13870.311816399997,51.58757721000438,53034.57228480001 2025-08-28,14:43:07.000,240,11068275,114885,0,1756392186,13870.298343779992,51.517085910003516,53034.5373492 2025-08-28,14:43:08.000,240,11068201,114925,0,1756392187,13870.237716989992,51.467742000000726,53034.495426479996 2025-08-28,14:43:09.000,240,11068250,114925,0,1756392188,13870.305080090002,51.45364374000201,53034.50940072 2025-08-28,14:43:10.000,240,11068252,114525,0,1756392189,13870.338761639992,51.45364374000201,53034.51638784 2025-08-28,14:43:11.000,240,11068208,114685,0,1756392190,13870.318552709992,51.42544722000457,53034.50241360001 2025-08-28,14:43:12.000,240,11068218,114925,0,1756392191,13870.372443189997,51.3902015700005,53034.54433632001 2025-08-28,14:43:13.000,240,11068274,114765,0,1756392192,13870.473487839998,51.418398089997936,53034.50241360001 2025-08-28,14:43:14.000,240,11068293,114965,0,1756392193,13870.540850939993,51.38315244000114,53034.50940072 2025-08-28,14:43:15.000,240,11068291,114965,0,1756392194,13870.601477729993,51.46069287000137,53034.50940072 2025-08-28,14:43:16.000,240,11068274,115285,0,1756392195,13870.682313449994,51.474791130000085,53034.51638784 2025-08-28,14:43:17.000,240,11068256,114885,0,1756392196,13870.709258689989,51.45364374000201,53034.50241360001 2025-08-28,14:43:18.000,240,11068245,115005,0,1756392197,13870.79009440999,51.51003678000416,53034.551323440006 2025-08-28,14:43:19.000,240,11068241,114925,0,1756392198,13870.83724858,51.53823330000159,53034.55831056 2025-08-28,14:43:20.000,240,11068284,115005,0,1756392199,13870.87766644,51.56642981999903,53034.57228480001 2025-08-28,14:43:21.000,240,11068205,115085,0,1756392200,13870.87766644,51.58757721000438,53034.57927192 2025-08-28,14:43:22.000,240,11068254,114565,0,1756392201,13870.89787537,51.651019379998615,53034.6072204 2025-08-28,14:43:23.000,240,11068256,114925,0,1756392202,13870.93155691999,51.68626503000269,53034.6072204 2025-08-28,14:43:24.000,240,11068266,114685,0,1756392203,13870.93155691999,51.67921590000333,53034.6072204 2025-08-28,14:43:25.000,240,11068254,114805,0,1756392204,13870.93155691999,51.72855980999884,53034.6770916 2025-08-28,14:43:26.000,240,11068188,115005,0,1756392205,13870.9180843,51.77790372000163,53034.6770916 2025-08-28,14:43:27.000,240,11068204,114845,0,1756392206,13870.9180843,51.79905110999971,53034.67010448001 2025-08-28,14:43:28.000,240,11068231,115045,0,1756392207,13870.87766644,51.890689799998654,53034.69106584001 2025-08-28,14:43:29.000,240,11068286,114765,0,1756392208,13870.85072119999,51.86954241000058,53034.72600144 2025-08-28,14:43:30.000,240,11068263,115285,0,1756392209,13870.85072119999,51.96823022999888,53034.67010448001 2025-08-28,14:43:31.000,240,11068269,114925,0,1756392210,13870.776621789999,51.989377620004234,53034.63516888 2025-08-28,14:43:32.000,240,11068243,114685,0,1756392211,13870.749676549989,52.01052501000231,53034.65613024 2025-08-28,14:43:33.000,240,11068255,115005,0,1756392212,13870.736203929999,52.04577065999911,53034.69106584001 2025-08-28,14:43:34.000,240,11068262,115085,0,1756392213,13870.675577139998,52.052819789998466,53034.698052960004 2025-08-28,14:43:35.000,240,11068202,115005,0,1756392214,13870.668840829989,52.0951145700019,53034.71202720001 2025-08-28,14:43:36.000,240,11068214,115085,0,1756392215,13870.594741419998,52.13036021999869,53034.68407872 2025-08-28,14:43:37.000,240,11068250,114845,0,1756392216,13870.574532489998,52.151507610004046,53034.698052960004 2025-08-28,14:43:38.000,240,11068257,114765,0,1756392217,13870.534114629998,52.17265500000212,53034.70504008 2025-08-28,14:43:39.000,240,11068260,114925,0,1756392218,13870.540850939993,52.17265500000212,53034.72600144 2025-08-28,14:43:40.000,240,11068250,114845,0,1756392219,13870.507169389988,52.1938023900002,53034.71202720001 2025-08-28,14:43:41.000,240,11068266,114805,0,1756392220,13870.493696769998,52.22904804000427,53034.73997568001 2025-08-28,14:43:42.000,240,11068219,114845,0,1756392221,13870.500433079993,52.25724456000171,53034.698052960004 2025-08-28,14:43:43.000,240,11068227,114965,0,1756392222,13870.507169389988,52.27839194999979,53034.69106584001 2025-08-28,14:43:44.000,240,11068225,115045,0,1756392223,13870.588005109988,52.285441079999146,53034.70504008 2025-08-28,14:43:45.000,240,11068285,114765,0,1756392224,13870.581268799993,52.32068673000322,53034.698052960004 2025-08-28,14:43:46.000,240,11068242,114845,0,1756392225,13870.621686659993,52.327735860002576,53034.71202720001 2025-08-28,14:43:47.000,240,11068232,115085,0,1756392226,13870.594741419998,52.35593238000001,53034.71202720001 2025-08-28,14:43:48.000,240,11068233,115045,0,1756392227,13870.635159279998,52.391178030004085,53034.67010448001 2025-08-28,14:43:49.000,240,11068235,114965,0,1756392228,13870.635159279998,52.45462019999832,53034.698052960004 2025-08-28,14:43:50.000,240,11068273,115045,0,1756392229,13870.662104519994,52.49691498000175,53034.719014320006 2025-08-28,14:43:51.000,240,11068194,114885,0,1756392230,13870.729467619989,52.50396411000111,53034.68407872 2025-08-28,14:43:52.000,240,11068243,115005,0,1756392231,13870.702522379994,52.59560280000005,53034.68407872 2025-08-28,14:43:53.000,240,11068231,114845,0,1756392232,13870.702522379994,52.61675018999813,53034.71202720001 2025-08-28,14:43:54.000,240,11068198,114845,0,1756392233,13870.702522379994,52.623799320004764,53034.63516888 2025-08-28,14:43:55.000,240,11068214,114725,0,1756392234,13870.682313449994,52.63789758000348,53034.69106584001 2025-08-28,14:43:56.000,240,11068287,115005,0,1756392235,13870.662104519994,52.623799320004764,53034.698052960004 2025-08-28,14:43:57.000,240,11068240,115045,0,1756392236,13870.635159279998,52.60970105999877,53034.67010448001 2025-08-28,14:43:58.000,240,11068233,114965,0,1756392237,13870.662104519994,52.623799320004764,53034.69106584001 2025-08-28,14:43:59.000,240,11068241,114525,0,1756392238,13870.648631899989,52.61675018999813,53034.67010448001 2025-08-28,14:44:00.000,240,11068218,115045,0,1756392239,13870.635159279998,52.63084845000412,53034.68407872 2025-08-28,14:44:01.000,240,11068223,114965,0,1756392240,13870.682313449994,52.59560280000005,53034.63516888 2025-08-28,14:44:02.000,240,11068205,115125,0,1756392241,13870.628422969989,52.58855367000069,53034.698052960004 2025-08-28,14:44:03.000,240,11068206,114925,0,1756392242,13870.675577139998,52.54625889000454,53034.69106584001 2025-08-28,14:44:04.000,240,11068215,115085,0,1756392243,13870.668840829989,52.518062369999825,53034.62119464001 2025-08-28,14:44:05.000,240,11068266,114845,0,1756392244,13870.621686659993,52.54625889000454,53034.61420752 2025-08-28,14:44:06.000,240,11068263,114885,0,1756392245,13870.567796179988,52.53216062999854,53034.649143120005 2025-08-28,14:44:07.000,240,11068264,114845,0,1756392246,13870.480224149993,52.511013240000466,53034.61420752 2025-08-28,14:44:08.000,240,11068211,114845,0,1756392247,13870.453278909998,52.574455410001974,53034.57927192 2025-08-28,14:44:09.000,240,11068216,114965,0,1756392248,13870.426333670002,52.574455410001974,53034.58625904 2025-08-28,14:44:10.000,240,11068267,114965,0,1756392249,13870.453278909998,52.60265192999941,53034.63516888 2025-08-28,14:44:11.000,240,11068268,114885,0,1756392250,13870.392652119997,52.574455410001974,53034.649143120005 2025-08-28,14:44:12.000,240,11068228,115045,0,1756392251,13870.372443189997,52.58855367000069,53034.69106584001 2025-08-28,14:44:13.000,240,11068229,115045,0,1756392252,13870.278134849992,52.59560280000005,53034.649143120005 2025-08-28,14:44:14.000,240,11068244,115085,0,1756392253,13870.251189609997,52.60265192999941,53034.63516888 2025-08-28,14:44:15.000,240,11068256,114925,0,1756392254,13870.278134849992,52.61675018999813,53034.65613024 2025-08-28,14:44:16.000,240,11068282,115085,0,1756392255,13870.237716989992,52.63084845000412,53034.68407872 2025-08-28,14:44:17.000,240,11068235,115045,0,1756392256,13870.278134849992,52.60265192999941,53034.6770916 2025-08-28,14:44:18.000,240,11068220,115125,0,1756392257,13870.278134849992,52.60265192999941,53034.67010448001 2025-08-28,14:44:19.000,240,11068235,114685,0,1756392258,13870.325289020002,52.65904497000156,53034.663117359996 2025-08-28,14:44:20.000,240,11068229,115205,0,1756392259,13870.372443189997,52.64494671000284,53034.64215600001 2025-08-28,14:44:21.000,240,11068212,114805,0,1756392260,13870.446542600002,52.64494671000284,53034.63516888 2025-08-28,14:44:22.000,240,11068263,115005,0,1756392261,13870.520642009993,52.66609410000092,53034.663117359996 2025-08-28,14:44:23.000,240,11068297,115245,0,1756392262,13870.614950349998,52.68019235999964,53034.65613024 2025-08-28,14:44:24.000,240,11068210,114765,0,1756392263,13870.695786069999,52.701339749997715,53034.6770916 2025-08-28,14:44:25.000,240,11068289,114845,0,1756392264,13870.763149169994,52.68019235999964,53034.6770916 2025-08-28,14:44:26.000,240,11068247,115045,0,1756392265,13870.843984889994,52.83527322000009,53034.698052960004 2025-08-28,14:44:27.000,240,11068196,115085,0,1756392266,13870.95850216,52.80707670000265,53034.73997568001 2025-08-28,14:44:28.000,240,11068223,114965,0,1756392267,13871.066283119995,52.82822409000073,53034.7469628 2025-08-28,14:44:29.000,240,11068273,115085,0,1756392268,13871.15385514999,52.83527322000009,53034.7469628 2025-08-28,14:44:30.000,240,11068257,114885,0,1756392269,13871.167327769996,52.77183104999858,53034.76093704001 2025-08-28,14:44:31.000,240,11068218,115085,0,1756392270,13871.227954559996,52.785929310004576,53034.78888552001 2025-08-28,14:44:32.000,240,11068203,115165,0,1756392271,13871.15385514999,52.701339749997715,53034.80285976 2025-08-28,14:44:33.000,240,11068222,114885,0,1756392272,13871.14038253,52.68019235999964,53034.87273096 2025-08-28,14:44:34.000,240,11068214,115005,0,1756392273,13871.15385514999,52.567406280002615,53034.79587264 2025-08-28,14:44:35.000,240,11068282,115045,0,1756392274,13871.11343728999,52.623799320004764,53034.85875672001 2025-08-28,14:44:36.000,240,11068259,115045,0,1756392275,13871.07975574,52.574455410001974,53034.87971808001 2025-08-28,14:44:37.000,240,11068286,114725,0,1756392276,13871.03933788,52.53216062999854,53034.84478248 2025-08-28,14:44:38.000,240,11068225,114885,0,1756392277,13870.97871109,52.48281672000303,53034.84478248 2025-08-28,14:44:39.000,240,11068260,114925,0,1756392278,13871.005656329995,52.43347281000024,53034.886705200006 2025-08-28,14:44:40.000,240,11068217,114685,0,1756392279,13871.005656329995,52.398227160003444,53034.87971808001 2025-08-28,14:44:41.000,240,11068198,114885,0,1756392280,13870.985447399995,52.341834120001295,53034.865743840004 2025-08-28,14:44:42.000,240,11068232,114765,0,1756392281,13870.95850216,52.292490209998505,53034.816834000005 2025-08-28,14:44:43.000,240,11068249,115085,0,1756392282,13870.93829323,52.26429369000107,53034.84478248 2025-08-28,14:44:44.000,240,11068200,115045,0,1756392283,13870.93829323,52.20085151999956,53034.79587264 2025-08-28,14:44:45.000,240,11068211,115085,0,1756392284,13870.99218370999,52.1938023900002,53034.830808239996 2025-08-28,14:44:46.000,240,11068238,114645,0,1756392285,13870.93155691999,52.23609717000363,53034.85875672001 2025-08-28,14:44:47.000,240,11068260,115165,0,1756392286,13870.985447399995,52.20790064999892,53034.8517696 2025-08-28,14:44:48.000,240,11068266,115165,0,1756392287,13871.03933788,52.22199891000491,53034.830808239996 2025-08-28,14:44:49.000,240,11068262,115245,0,1756392288,13871.07301942999,52.292490209998505,53034.83779536001 2025-08-28,14:44:50.000,240,11068244,115045,0,1756392289,13871.20100932,52.27134282000043,53034.90067944 2025-08-28,14:44:51.000,240,11068234,115045,0,1756392290,13871.254899799991,52.31363760000386,53034.865743840004 2025-08-28,14:44:52.000,240,11068259,115005,0,1756392291,13871.335735519991,52.334784990001936,53034.89369232 2025-08-28,14:44:53.000,240,11068182,115045,0,1756392292,13871.389625999996,52.384128900004725,53034.90766656001 2025-08-28,14:44:54.000,240,11068206,114765,0,1756392293,13871.470461719997,52.461669329997676,53034.95657640001 2025-08-28,14:44:55.000,240,11068261,115005,0,1756392294,13871.497406959992,52.53216062999854,53035.00548624001 2025-08-28,14:44:56.000,240,11068245,115045,0,1756392295,13871.598451609992,52.64494671000284,53035.01247336 2025-08-28,14:44:57.000,240,11068255,115045,0,1756392296,13871.659078399993,52.63789758000348,53035.103305920005 2025-08-28,14:44:58.000,240,11068275,115205,0,1756392297,13871.686023640003,52.71543801000371,53035.09631880001 2025-08-28,14:44:59.000,240,11068256,115005,0,1756392298,13871.780331979993,52.701339749997715,53035.13824152 2025-08-28,14:45:00.000,240,11068262,115205,0,1756392299,13871.867904009989,52.701339749997715,53035.14522864001 2025-08-28,14:45:01.000,240,11068261,115005,0,1756392300,13871.894849249999,52.71543801000371,53035.13824152 2025-08-28,14:45:02.000,240,11068267,115085,0,1756392301,13871.98915758999,52.71543801000371,53035.2360612 2025-08-28,14:45:03.000,240,11068215,115085,0,1756392302,13872.00936651999,52.757732789999864,53035.21509984001 2025-08-28,14:45:04.000,240,11068279,115125,0,1756392303,13872.04978437999,52.736585400001786,53035.25702256 2025-08-28,14:45:05.000,240,11068201,115005,0,1756392304,13872.09020223999,52.71543801000371,53035.22907408 2025-08-28,14:45:06.000,240,11068168,114765,0,1756392305,13872.06999330999,52.743634530001145,53035.27798392 2025-08-28,14:45:07.000,240,11068249,114925,0,1756392306,13872.09693855,52.694290619998355,53035.26400968001 2025-08-28,14:45:08.000,240,11068246,115045,0,1756392307,13872.043048069994,52.77183104999858,53035.3059324 2025-08-28,14:45:09.000,240,11068253,115085,0,1756392308,13872.022839139994,52.785929310004576,53035.32689376 2025-08-28,14:45:10.000,240,11068260,115205,0,1756392309,13871.942003419994,52.77183104999858,53035.3758036 2025-08-28,14:45:11.000,240,11068183,115045,0,1756392310,13871.901585559994,52.736585400001786,53035.42471344 2025-08-28,14:45:12.000,240,11068216,115045,0,1756392311,13871.753386739998,52.71543801000371,53035.35484224 2025-08-28,14:45:13.000,240,11068235,115125,0,1756392312,13871.625396850002,52.694290619998355,53035.35484224 2025-08-28,14:45:14.000,240,11068265,114605,0,1756392313,13871.558033749992,52.701339749997715,53035.36182936001 2025-08-28,14:45:15.000,240,11068215,114885,0,1756392314,13871.443516480002,52.63789758000348,53035.28497104 2025-08-28,14:45:16.000,240,11068241,115085,0,1756392315,13871.315526589991,52.61675018999813,53035.3059324 2025-08-28,14:45:17.000,240,11068225,114805,0,1756392316,13871.16059146,52.59560280000005,53035.36182936001 2025-08-28,14:45:18.000,240,11068196,115045,0,1756392317,13871.05281049999,52.687241489998996,53035.34086800001 2025-08-28,14:45:19.000,240,11068214,115005,0,1756392318,13871.03260156999,52.694290619998355,53035.319906640005 2025-08-28,14:45:20.000,240,11068240,115045,0,1756392319,13870.965238469995,52.72248714000307,53035.34086800001 2025-08-28,14:45:21.000,240,11068239,114885,0,1756392320,13870.904611679995,52.687241489998996,53035.319906640005 2025-08-28,14:45:22.000,240,11068264,115005,0,1756392321,13870.904611679995,52.750683660000504,53035.25003544 2025-08-28,14:45:23.000,240,11068233,115045,0,1756392322,13870.87093012999,52.77888017999794,53035.25702256 2025-08-28,14:45:24.000,240,11068214,115045,0,1756392323,13870.91134798999,52.785929310004576,53035.19413848001 2025-08-28,14:45:25.000,240,11068228,114925,0,1756392324,13870.9180843,52.82822409000073,53035.24304832001 2025-08-28,14:45:26.000,240,11068253,115085,0,1756392325,13870.91134798999,52.84937147999881,53035.201125600004 2025-08-28,14:45:27.000,240,11068271,115205,0,1756392326,13870.99218370999,52.87756800000352,53035.17317712001 2025-08-28,14:45:28.000,240,11068271,115365,0,1756392327,13871.046074189995,52.8634697400048,53035.18715136 2025-08-28,14:45:29.000,240,11068274,115085,0,1756392328,13871.07301942999,52.8987153900016,53035.22907408 2025-08-28,14:45:30.000,240,11068264,114925,0,1756392329,13871.07975574,52.919862779999676,53035.166189999996 2025-08-28,14:45:31.000,240,11068265,115085,0,1756392330,13871.106700979995,52.933961039998394,53035.201125600004 2025-08-28,14:45:32.000,240,11068246,115205,0,1756392331,13871.106700979995,52.95510843000375,53035.29195816001 2025-08-28,14:45:33.000,240,11068269,114965,0,1756392332,13871.09322835999,52.99035408000054,53035.22907408 2025-08-28,14:45:34.000,240,11068228,114765,0,1756392333,13871.11343728999,53.00445233999926,53035.270996800005 2025-08-28,14:45:35.000,240,11068235,115045,0,1756392334,13871.1201736,53.01855059999798,53035.29894528 2025-08-28,14:45:36.000,240,11068253,114805,0,1756392335,13871.05954681,53.01150146999862,53035.26400968001 2025-08-28,14:45:37.000,240,11068251,114965,0,1756392336,13870.985447399995,52.9974032099999,53035.29195816001 2025-08-28,14:45:38.000,240,11068237,114925,0,1756392337,13870.9180843,52.9974032099999,53035.270996800005 2025-08-28,14:45:39.000,240,11068273,114805,0,1756392338,13870.843984889994,52.969206690002466,53035.333880879996 2025-08-28,14:45:40.000,240,11068226,115045,0,1756392339,13870.783358099994,52.983304950001184,53035.31291952001 2025-08-28,14:45:41.000,240,11068238,114885,0,1756392340,13870.702522379994,52.87756800000352,53035.29195816001 2025-08-28,14:45:42.000,240,11068217,114885,0,1756392341,13870.628422969989,52.87756800000352,53035.25702256 2025-08-28,14:45:43.000,240,11068268,115205,0,1756392342,13870.534114629998,52.80707670000265,53035.29195816001 2025-08-28,14:45:44.000,240,11068199,114965,0,1756392343,13870.412861049997,52.77183104999858,53035.222086960006 2025-08-28,14:45:45.000,240,11068300,115045,0,1756392344,13870.332025329997,52.71543801000371,53035.24304832001 2025-08-28,14:45:46.000,240,11068255,115045,0,1756392345,13870.204035440001,52.701339749997715,53035.18715136 2025-08-28,14:45:47.000,240,11068250,114765,0,1756392346,13870.170353889996,52.6519958400022,53035.166189999996 2025-08-28,14:45:48.000,240,11068247,114845,0,1756392347,13870.082781860001,52.60265192999941,53035.166189999996 2025-08-28,14:45:49.000,240,11068281,114965,0,1756392348,13870.042364,52.574455410001974,53035.11728016 2025-08-28,14:45:50.000,240,11068212,115045,0,1756392349,13870.00194614,52.560357150003256,53035.103305920005 2025-08-28,14:45:51.000,240,11068306,115125,0,1756392350,13869.968264589996,52.53216062999854,53035.06837032 2025-08-28,14:45:52.000,240,11068254,115045,0,1756392351,13870.008682449996,52.511013240000466,53035.04042184 2025-08-28,14:45:53.000,240,11068237,114885,0,1756392352,13869.98173721,52.5533080200039,53035.02644760001 2025-08-28,14:45:54.000,240,11068218,114925,0,1756392353,13869.995209829991,52.58150454000133,53034.97753776001 2025-08-28,14:45:55.000,240,11068237,114885,0,1756392354,13870.008682449996,52.60265192999941,53034.998499119996 2025-08-28,14:45:56.000,240,11068247,115045,0,1756392355,13870.028891379996,52.66609410000092,53035.02644760001 2025-08-28,14:45:57.000,240,11068252,114525,0,1756392356,13870.028891379996,52.70838888000435,53034.998499119996 2025-08-28,14:45:58.000,240,11068216,115125,0,1756392357,13870.015418759991,52.81412583000201,53034.97055064 2025-08-28,14:45:59.000,240,11068239,114925,0,1756392358,13870.035627689991,52.8987153900016,53035.01946048 2025-08-28,14:46:00.000,240,11068234,114965,0,1756392359,13870.015418759991,52.94805930000439,53034.96356352 2025-08-28,14:46:01.000,240,11068226,115005,0,1756392360,13869.98173721,53.025599730004615,53034.9216408 2025-08-28,14:46:02.000,240,11068255,115045,0,1756392361,13869.98173721,53.11723842000356,53034.998499119996 2025-08-28,14:46:03.000,240,11068224,115005,0,1756392362,13869.96152828,53.18068058999779,53034.94958928 2025-08-28,14:46:04.000,240,11068257,115005,0,1756392363,13869.948055659996,53.30051580000145,53034.97753776001 2025-08-28,14:46:05.000,240,11068222,115005,0,1756392364,13869.96152828,53.385105360001035,53034.9216408 2025-08-28,14:46:06.000,240,11068238,114845,0,1756392365,13869.90090149,53.48379317999934,53034.9216408 2025-08-28,14:46:07.000,240,11068224,115125,0,1756392366,13869.85374731999,53.51198970000405,53034.92862792001 2025-08-28,14:46:08.000,240,11068248,115205,0,1756392367,13869.847011009995,53.52608796000277,53034.935615040005 2025-08-28,14:46:09.000,240,11068259,114605,0,1756392368,13869.81332945999,53.554284480000206,53034.92862792001 2025-08-28,14:46:10.000,240,11068240,115205,0,1756392369,13869.81332945999,53.561333609999565,53034.94260216 2025-08-28,14:46:11.000,240,11068276,115365,0,1756392370,13869.79312052999,53.58248099999764,53034.8517696 2025-08-28,14:46:12.000,240,11068201,115285,0,1756392371,13869.826802079995,53.62477578000107,53034.85875672001 2025-08-28,14:46:13.000,240,11068272,114925,0,1756392372,13869.887428869995,53.63887403999979,53034.865743840004 2025-08-28,14:46:14.000,240,11068209,114845,0,1756392373,13869.968264589996,53.67411969000386,53034.886705200006 2025-08-28,14:46:15.000,240,11068199,115165,0,1756392374,13870.008682449996,53.67411969000386,53034.865743840004 2025-08-28,14:46:16.000,240,11068255,115005,0,1756392375,13870.089518169996,53.667070560004504,53034.87273096 2025-08-28,14:46:17.000,240,11068225,115045,0,1756392376,13870.204035440001,53.66002142999787,53034.935615040005 2025-08-28,14:46:18.000,240,11068228,114965,0,1756392377,13870.291607469997,53.68821795000258,53034.90067944 2025-08-28,14:46:19.000,240,11068234,114765,0,1756392378,13870.399388429993,53.69526708000194,53034.90067944 2025-08-28,14:46:20.000,240,11068228,115085,0,1756392379,13870.480224149993,53.70936534000066,53034.90067944 2025-08-28,14:46:21.000,240,11068291,115085,0,1756392380,13870.608214039989,53.69526708000194,53034.9216408 2025-08-28,14:46:22.000,240,11068288,115125,0,1756392381,13870.655368209998,53.71641447000002,53034.94260216 2025-08-28,14:46:23.000,240,11068279,115125,0,1756392382,13870.736203929999,53.72346359999938,53034.94958928 2025-08-28,14:46:24.000,240,11068226,114925,0,1756392383,13870.83051226999,53.70936534000066,53034.97055064 2025-08-28,14:46:25.000,240,11068262,115125,0,1756392384,13870.89787537,53.68116882000322,53034.998499119996 2025-08-28,14:46:26.000,240,11068238,115365,0,1756392385,13870.95176584999,53.72346359999938,53035.0613832 2025-08-28,14:46:27.000,240,11068282,115085,0,1756392386,13870.99892002,53.76575838000281,53035.1312544 2025-08-28,14:46:28.000,240,11068272,115005,0,1756392387,13870.99218370999,53.786905770000885,53035.11029304 2025-08-28,14:46:29.000,240,11068215,115125,0,1756392388,13870.985447399995,53.81510228999832,53035.103305920005 2025-08-28,14:46:30.000,240,11068247,115005,0,1756392389,13870.95850216,53.786905770000885,53035.15920288 2025-08-28,14:46:31.000,240,11068270,115205,0,1756392390,13870.9180843,53.76575838000281,53035.11728016 2025-08-28,14:46:32.000,240,11068262,115365,0,1756392391,13870.9180843,53.843298810003034,53035.18016424 2025-08-28,14:46:33.000,240,11068263,115405,0,1756392392,13870.783358099994,53.85739707000175,53035.24304832001 2025-08-28,14:46:34.000,240,11068270,115005,0,1756392393,13870.729467619989,53.87854445999983,53035.22907408 2025-08-28,14:46:35.000,240,11068225,115165,0,1756392394,13870.648631899989,53.89969184999791,53035.22907408 2025-08-28,14:46:36.000,240,11068229,115005,0,1756392395,13870.581268799993,53.92083924000326,53035.20811272 2025-08-28,14:46:37.000,240,11068245,114845,0,1756392396,13870.507169389988,53.90674098000454,53035.11728016 2025-08-28,14:46:38.000,240,11068274,115085,0,1756392397,13870.507169389988,53.963134019999416,53035.152215760005 2025-08-28,14:46:39.000,240,11068212,115165,0,1756392398,13870.446542600002,54.019527060001565,53035.17317712001 2025-08-28,14:46:40.000,240,11068277,115125,0,1756392399,13870.453278909998,54.03362532000028,53035.18016424 2025-08-28,14:46:41.000,240,11068228,114965,0,1756392400,13870.466751530003,54.04067444999964,53035.20811272 2025-08-28,14:46:42.000,240,11068266,115045,0,1756392401,13870.426333670002,54.09706749000179,53035.18016424 2025-08-28,14:46:43.000,240,11068240,114445,0,1756392402,13870.412861049997,54.1605096600033,53035.20811272 2025-08-28,14:46:44.000,240,11068187,115005,0,1756392403,13870.439806289993,54.195755310000095,53035.201125600004 2025-08-28,14:46:45.000,240,11068269,115045,0,1756392404,13870.520642009993,54.238050090003526,53035.166189999996 2025-08-28,14:46:46.000,240,11068251,114925,0,1756392405,13870.527378319988,54.30149225999776,53035.17317712001 2025-08-28,14:46:47.000,240,11068270,115125,0,1756392406,13870.574532489998,54.31559052000375,53035.18715136 2025-08-28,14:46:48.000,240,11068255,115085,0,1756392407,13870.567796179988,54.364934429999266,53035.18715136 2025-08-28,14:46:49.000,240,11068202,115165,0,1756392408,13870.614950349998,54.428376600000774,53035.166189999996 2025-08-28,14:46:50.000,240,11068255,115045,0,1756392409,13870.675577139998,54.463622250004846,53035.20811272 2025-08-28,14:46:51.000,240,11068216,115245,0,1756392410,13870.689049759989,54.49886790000164,53035.18016424 2025-08-28,14:46:52.000,240,11068189,115005,0,1756392411,13870.709258689989,54.52001528999972,53035.18016424 2025-08-28,14:46:53.000,240,11068248,114925,0,1756392412,13870.715994999999,54.5411626799978,53035.08234456 2025-08-28,14:46:54.000,240,11068266,115325,0,1756392413,13870.79009440999,54.54821181000443,53035.166189999996 2025-08-28,14:46:55.000,240,11068237,114845,0,1756392414,13870.763149169994,54.604604849999305,53035.17317712001 2025-08-28,14:46:56.000,240,11068270,114965,0,1756392415,13870.776621789999,54.611653979998664,53035.18016424 2025-08-28,14:46:57.000,240,11068196,115005,0,1756392416,13870.79009440999,54.59050659000059,53035.19413848001 2025-08-28,14:46:58.000,240,11068265,115045,0,1756392417,13870.843984889994,54.62575224000466,53035.201125600004 2025-08-28,14:46:59.000,240,11068262,115005,0,1756392418,13870.864193819994,54.604604849999305,53035.222086960006 2025-08-28,14:47:00.000,240,11068235,115165,0,1756392419,13870.817039649999,54.597555719999946,53035.19413848001 2025-08-28,14:47:01.000,240,11068277,115285,0,1756392420,13870.817039649999,54.597555719999946,53035.24304832001 2025-08-28,14:47:02.000,240,11068263,115005,0,1756392421,13870.76988547999,54.59050659000059,53035.270996800005 2025-08-28,14:47:03.000,240,11068247,115005,0,1756392422,13870.722731309994,54.59050659000059,53035.2360612 2025-08-28,14:47:04.000,240,11068267,115045,0,1756392423,13870.655368209998,54.597555719999946,53035.222086960006 2025-08-28,14:47:05.000,240,11068238,115205,0,1756392424,13870.588005109988,54.57640833000187,53035.21509984001 2025-08-28,14:47:06.000,240,11068253,115005,0,1756392425,13870.507169389988,54.57640833000187,53035.17317712001 2025-08-28,14:47:07.000,240,11068228,115005,0,1756392426,13870.419597359993,54.54821181000443,53035.24304832001 2025-08-28,14:47:08.000,240,11068205,114925,0,1756392427,13870.305080090002,54.52001528999972,53035.24304832001 2025-08-28,14:47:09.000,240,11068174,115005,0,1756392428,13870.197299129992,54.53411354999844,53035.17317712001 2025-08-28,14:47:10.000,240,11068229,115285,0,1756392429,13870.089518169996,54.463622250004846,53035.13824152 2025-08-28,14:47:11.000,240,11068280,115285,0,1756392430,13869.97500089999,54.428376600000774,53035.1312544 2025-08-28,14:47:12.000,240,11068197,114925,0,1756392431,13869.867219939995,54.4072292100027,53035.11029304 2025-08-28,14:47:13.000,240,11068266,114885,0,1756392432,13869.725757429995,54.38608182000462,53035.06837032 2025-08-28,14:47:14.000,240,11068287,115165,0,1756392433,13869.67186694999,54.30149225999776,53035.08933168 2025-08-28,14:47:15.000,240,11068231,115125,0,1756392434,13869.564085989994,54.30149225999776,53035.01946048 2025-08-28,14:47:16.000,240,11068282,115205,0,1756392435,13869.523668129994,54.252148350002244,53035.01247336 2025-08-28,14:47:17.000,240,11068206,115045,0,1756392436,13869.456305029998,54.2591974800016,53034.991512 2025-08-28,14:47:18.000,240,11068261,115045,0,1756392437,13869.429359789989,54.188706180000736,53034.935615040005 2025-08-28,14:47:19.000,240,11068232,115245,0,1756392438,13869.409150859989,54.17460792000202,53034.90067944 2025-08-28,14:47:20.000,240,11068197,115045,0,1756392439,13869.409150859989,54.1605096600033,53034.865743840004 2025-08-28,14:47:21.000,240,11068217,115085,0,1756392440,13869.442832409994,54.12526400999923,53034.82382112 2025-08-28,14:47:22.000,240,11068261,115085,0,1756392441,13869.503459199994,54.10411662000115,53034.87273096 2025-08-28,14:47:23.000,240,11068231,115165,0,1756392442,13869.55061336999,54.11116575000051,53034.83779536001 2025-08-28,14:47:24.000,240,11068269,115205,0,1756392443,13869.577558609999,54.11116575000051,53034.82382112 2025-08-28,14:47:25.000,240,11068198,114845,0,1756392444,13869.65165801999,54.11116575000051,53034.830808239996 2025-08-28,14:47:26.000,240,11068179,115125,0,1756392445,13869.705548499995,54.139362269997946,53034.80984688001 2025-08-28,14:47:27.000,240,11068220,114845,0,1756392446,13869.73923005,54.11821487999987,53034.84478248 2025-08-28,14:47:28.000,240,11068271,115165,0,1756392447,13869.8402747,54.14641140000458,53034.82382112 2025-08-28,14:47:29.000,240,11068265,115205,0,1756392448,13869.867219939995,54.16755879000266,53034.80984688001 2025-08-28,14:47:30.000,240,11068258,115165,0,1756392449,13869.927846729996,54.1605096600033,53034.865743840004 2025-08-28,14:47:31.000,240,11068237,115245,0,1756392450,13869.98173721,54.18165705000138,53034.84478248 2025-08-28,14:47:32.000,240,11068273,115045,0,1756392451,13870.02215507,54.21690269999817,53034.767924160005 2025-08-28,14:47:33.000,240,11068237,114725,0,1756392452,13870.00194614,54.202804439999454,53034.767924160005 2025-08-28,14:47:34.000,240,11068267,115085,0,1756392453,13870.028891379996,54.245099220002885,53034.78888552001 2025-08-28,14:47:35.000,240,11068278,114925,0,1756392454,13870.089518169996,54.2591974800016,53034.79587264 2025-08-28,14:47:36.000,240,11068205,114885,0,1756392455,13870.028891379996,54.26624661000096,53034.79587264 2025-08-28,14:47:37.000,240,11068320,114885,0,1756392456,13870.02215507,54.22395183000481,53034.77491128 2025-08-28,14:47:38.000,240,11068242,115165,0,1756392457,13869.988473519996,54.188706180000736,53034.84478248 2025-08-28,14:47:39.000,240,11068196,114885,0,1756392458,13869.93458303999,54.195755310000095,53034.84478248 2025-08-28,14:47:40.000,240,11068211,115205,0,1756392459,13869.92111042,54.14641140000458,53034.767924160005 2025-08-28,14:47:41.000,240,11068265,115045,0,1756392460,13869.82006577,54.15346053000394,53034.865743840004 2025-08-28,14:47:42.000,240,11068230,115365,0,1756392461,13869.79312052999,54.09706749000179,53034.816834000005 2025-08-28,14:47:43.000,240,11068229,114925,0,1756392462,13869.745966359995,54.08296923000307,53034.84478248 2025-08-28,14:47:44.000,240,11068230,115165,0,1756392463,13869.65165801999,54.012477930002206,53034.82382112 2025-08-28,14:47:45.000,240,11068289,115045,0,1756392464,13869.61797647,53.977232279998134,53034.85875672001 2025-08-28,14:47:46.000,240,11068233,114925,0,1756392465,13869.61124015999,53.9490357600007,53034.830808239996 2025-08-28,14:47:47.000,240,11068273,115045,0,1756392466,13869.577558609999,53.94198663000134,53034.82382112 2025-08-28,14:47:48.000,240,11068271,114845,0,1756392467,13869.557349679999,53.93493750000198,53034.767924160005 2025-08-28,14:47:49.000,240,11068217,115045,0,1756392468,13869.61124015999,53.92083924000326,53034.816834000005 2025-08-28,14:47:50.000,240,11068281,115045,0,1756392469,13869.604503849994,53.87149533000047,53034.7818984 2025-08-28,14:47:51.000,240,11068235,115205,0,1756392470,13869.644921709994,53.89264271999855,53034.77491128 2025-08-28,14:47:52.000,240,11068249,115205,0,1756392471,13869.71228480999,53.89264271999855,53034.83779536001 2025-08-28,14:47:53.000,240,11068291,115085,0,1756392472,13869.82006577,53.85739707000175,53034.830808239996 2025-08-28,14:47:54.000,240,11068220,115205,0,1756392473,13869.81332945999,53.89969184999791,53034.87273096 2025-08-28,14:47:55.000,240,11068290,115245,0,1756392474,13869.90090149,53.92788837000262,53034.77491128 2025-08-28,14:47:56.000,240,11068275,115045,0,1756392475,13869.97500089999,53.92083924000326,53034.84478248 2025-08-28,14:47:57.000,240,11068248,115085,0,1756392476,13870.008682449996,53.9490357600007,53034.830808239996 2025-08-28,14:47:58.000,240,11068210,115365,0,1756392477,13870.042364,53.95608489000006,53034.83779536001 2025-08-28,14:47:59.000,240,11068262,114925,0,1756392478,13870.082781860001,53.963134019999416,53034.865743840004 2025-08-28,14:48:00.000,240,11068261,115045,0,1756392479,13870.109727099996,53.99837967000349,53034.865743840004 2025-08-28,14:48:01.000,240,11068286,115205,0,1756392480,13870.116463409991,54.012477930002206,53034.87273096 2025-08-28,14:48:02.000,240,11068255,114845,0,1756392481,13870.082781860001,54.019527060001565,53034.92862792001 2025-08-28,14:48:03.000,240,11068257,115045,0,1756392482,13870.089518169996,54.047723579999,53034.87273096 2025-08-28,14:48:04.000,240,11068249,115085,0,1756392483,13870.082781860001,54.05477270999836,53034.97753776001 2025-08-28,14:48:05.000,240,11068296,115125,0,1756392484,13870.076045549991,54.09706749000179,53034.97753776001 2025-08-28,14:48:06.000,240,11068240,115045,0,1756392485,13870.02215507,54.10411662000115,53034.97753776001 2025-08-28,14:48:07.000,240,11068276,115005,0,1756392486,13870.00194614,54.075920100003714,53034.97055064 2025-08-28,14:48:08.000,240,11068260,115165,0,1756392487,13869.95479196999,54.139362269997946,53034.97055064 2025-08-28,14:48:09.000,240,11068265,115325,0,1756392488,13869.867219939995,54.12526400999923,53034.97753776001 2025-08-28,14:48:10.000,240,11068246,115205,0,1756392489,13869.867219939995,54.17460792000202,53035.01247336 2025-08-28,14:48:11.000,240,11068260,115365,0,1756392490,13869.79312052999,54.18165705000138,53034.984524880005 2025-08-28,14:48:12.000,240,11068210,115285,0,1756392491,13869.71902112,54.18165705000138,53034.95657640001 2025-08-28,14:48:13.000,240,11068293,115205,0,1756392492,13869.705548499995,54.2591974800016,53035.04042184 2025-08-28,14:48:14.000,240,11068225,115205,0,1756392493,13869.69207587999,54.2591974800016,53035.00548624001 2025-08-28,14:48:15.000,240,11068282,115165,0,1756392494,13869.6381854,54.32968878000247,53034.998499119996 2025-08-28,14:48:16.000,240,11068269,115045,0,1756392495,13869.564085989994,54.32263965000311,53034.96356352 2025-08-28,14:48:17.000,240,11068274,114925,0,1756392496,13869.537140749999,54.34378704000119,53034.91465368 2025-08-28,14:48:18.000,240,11068249,115005,0,1756392497,13869.537140749999,54.32263965000311,53034.89369232 2025-08-28,14:48:19.000,240,11068233,115085,0,1756392498,13869.543877059994,54.39313095000398,53034.92862792001 2025-08-28,14:48:20.000,240,11068279,115165,0,1756392499,13869.530404439989,54.428376600000774,53034.94958928 2025-08-28,14:48:21.000,240,11068248,114925,0,1756392500,13869.537140749999,54.44247485999949,53034.94958928 2025-08-28,14:48:22.000,240,11068293,115085,0,1756392501,13869.516931819999,54.44247485999949,53034.97055064 2025-08-28,14:48:23.000,240,11068230,115205,0,1756392502,13869.55061336999,54.49886790000164,53034.89369232 2025-08-28,14:48:24.000,240,11068239,115165,0,1756392503,13869.543877059994,54.51296616000036,53034.91465368 2025-08-28,14:48:25.000,240,11068243,115045,0,1756392504,13869.624712779994,54.54821181000443,53034.91465368 2025-08-28,14:48:26.000,240,11068273,115165,0,1756392505,13869.65839433,54.59050659000059,53034.96356352 2025-08-28,14:48:27.000,240,11068273,115245,0,1756392506,13869.685339569995,54.63280137000402,53034.9216408 2025-08-28,14:48:28.000,240,11068291,114685,0,1756392507,13869.69881219,54.67509615000017,53034.94260216 2025-08-28,14:48:29.000,240,11068242,115285,0,1756392508,13869.725757429995,54.703292670004885,53034.984524880005 2025-08-28,14:48:30.000,240,11068267,114685,0,1756392509,13869.75943898,54.703292670004885,53034.97753776001 2025-08-28,14:48:31.000,240,11068314,115245,0,1756392510,13869.77964791,54.76673483999912,53034.984524880005 2025-08-28,14:48:32.000,240,11068294,115205,0,1756392511,13869.766175289995,54.76673483999912,53034.97055064 2025-08-28,14:48:33.000,240,11068251,115245,0,1756392512,13869.81332945999,54.80902962000255,53035.00548624001 2025-08-28,14:48:34.000,240,11068233,114685,0,1756392513,13869.806593149995,54.8654226600047,53034.998499119996 2025-08-28,14:48:35.000,240,11068219,115005,0,1756392514,13869.806593149995,54.872471790004056,53035.054396080006 2025-08-28,14:48:36.000,240,11068228,115445,0,1756392515,13869.77291159999,54.90066831000149,53034.998499119996 2025-08-28,14:48:37.000,240,11068292,115125,0,1756392516,13869.79985684,54.90066831000149,53034.991512 2025-08-28,14:48:38.000,240,11068284,114925,0,1756392517,13869.745966359995,54.95706135000364,53035.04042184 2025-08-28,14:48:39.000,240,11068296,115285,0,1756392518,13869.75270266999,54.95706135000364,53035.01946048 2025-08-28,14:48:40.000,240,11068256,115165,0,1756392519,13869.75270266999,54.94296308999765,53034.998499119996 2025-08-28,14:48:41.000,240,11068217,115125,0,1756392520,13869.73249373999,54.97820874000172,53035.04740896001 2025-08-28,14:48:42.000,240,11068297,115005,0,1756392521,13869.75943898,54.97820874000172,53035.04042184 2025-08-28,14:48:43.000,240,11068232,114885,0,1756392522,13869.766175289995,55.03460178000387,53035.04740896001 2025-08-28,14:48:44.000,240,11068236,115005,0,1756392523,13869.725757429995,55.04165091000323,53034.991512 2025-08-28,14:48:45.000,240,11068248,115085,0,1756392524,13869.75270266999,55.062798300001305,53034.991512 2025-08-28,14:48:46.000,240,11068177,115325,0,1756392525,13869.685339569995,55.12624047000281,53034.97753776001 2025-08-28,14:48:47.000,240,11068293,115205,0,1756392526,13869.69881219,55.119191340003454,53035.00548624001 2025-08-28,14:48:48.000,240,11068261,115085,0,1756392527,13869.65839433,55.16853524999897,53034.90766656001 2025-08-28,14:48:49.000,240,11068245,115085,0,1756392528,13869.69207587999,55.22492829000112,53035.02644760001 2025-08-28,14:48:50.000,240,11068251,115085,0,1756392529,13869.705548499995,55.281321330003266,53035.07535744001 2025-08-28,14:48:51.000,240,11068250,115085,0,1756392530,13869.67186694999,55.344763500004774,53035.06837032 2025-08-28,14:48:52.000,240,11068276,115085,0,1756392531,13869.69881219,55.40115653999965,53035.06837032 2025-08-28,14:48:53.000,240,11068244,115125,0,1756392532,13869.685339569995,55.45050045000244,53035.01946048 2025-08-28,14:48:54.000,240,11068255,115085,0,1756392533,13869.67860326,55.513942620003945,53035.07535744001 2025-08-28,14:48:55.000,240,11068316,114965,0,1756392534,13869.71902112,55.59148305000417,53035.04042184 2025-08-28,14:48:56.000,240,11068222,114685,0,1756392535,13869.745966359995,55.59853218000353,53035.11029304 2025-08-28,14:48:57.000,240,11068310,115205,0,1756392536,13869.745966359995,55.647876089999045,53035.02644760001 2025-08-28,14:48:58.000,240,11068273,115085,0,1756392537,13869.77291159999,55.746563910004625,53035.1312544 2025-08-28,14:48:59.000,240,11068264,115085,0,1756392538,13869.79312052999,55.817055209998216,53035.09631880001 2025-08-28,14:49:00.000,240,11068297,114965,0,1756392539,13869.806593149995,55.83820260000357,53035.11029304 2025-08-28,14:49:01.000,240,11068315,115005,0,1756392540,13869.806593149995,55.9016447699978,53035.103305920005 2025-08-28,14:49:02.000,240,11068317,114925,0,1756392541,13869.79985684,55.97918519999803,53035.12426728001 2025-08-28,14:49:03.000,240,11068282,115165,0,1756392542,13869.826802079995,56.02852911000082,53035.103305920005 2025-08-28,14:49:04.000,240,11068237,115205,0,1756392543,13869.85374731999,56.056725629998255,53035.1312544 2025-08-28,14:49:05.000,240,11068250,115045,0,1756392544,13869.86048363,56.12721692999912,53035.12426728001 2025-08-28,14:49:06.000,240,11068307,115085,0,1756392545,13869.86048363,56.2259047500047,53035.15920288 2025-08-28,14:49:07.000,240,11068284,115165,0,1756392546,13869.87395624999,56.24705214000278,53035.14522864001 2025-08-28,14:49:08.000,240,11068247,115245,0,1756392547,13869.85374731999,56.275248660000216,53035.15920288 2025-08-28,14:49:09.000,240,11068248,114925,0,1756392548,13869.79312052999,56.35278909000044,53035.14522864001 2025-08-28,14:49:10.000,240,11068284,115045,0,1756392549,13869.83353838999,56.37393647999852,53035.17317712001 2025-08-28,14:49:11.000,240,11068246,115285,0,1756392550,13869.826802079995,56.451476909998746,53035.15920288 2025-08-28,14:49:12.000,240,11068319,115405,0,1756392551,13869.83353838999,56.46557517000474,53035.166189999996 2025-08-28,14:49:13.000,240,11068214,114845,0,1756392552,13869.81332945999,56.46557517000474,53035.18715136 2025-08-28,14:49:14.000,240,11068264,115365,0,1756392553,13869.79312052999,56.507869950000895,53035.14522864001 2025-08-28,14:49:15.000,240,11068287,115085,0,1756392554,13869.73923005,56.52196820999961,53035.11728016 2025-08-28,14:49:16.000,240,11068224,115325,0,1756392555,13869.69207587999,56.550164730004326,53035.12426728001 2025-08-28,14:49:17.000,240,11068220,115165,0,1756392556,13869.665130639994,56.564262990003044,53035.103305920005 2025-08-28,14:49:18.000,240,11068241,114885,0,1756392557,13869.67186694999,56.564262990003044,53035.11728016 2025-08-28,14:49:19.000,240,11068258,115325,0,1756392558,13869.624712779994,56.58541038000112,53035.09631880001 2025-08-28,14:49:20.000,240,11068239,114925,0,1756392559,13869.577558609999,56.58541038000112,53035.07535744001 2025-08-28,14:49:21.000,240,11068283,115165,0,1756392560,13869.577558609999,56.6065577699992,53035.08933168 2025-08-28,14:49:22.000,240,11068266,115005,0,1756392561,13869.537140749999,56.62065602999792,53035.06837032 2025-08-28,14:49:23.000,240,11068213,115365,0,1756392562,13869.516931819999,56.59245951000048,53035.08234456 2025-08-28,14:49:24.000,240,11068295,115125,0,1756392563,13869.489986579989,56.64180342000327,53035.0613832 2025-08-28,14:49:25.000,240,11068311,115205,0,1756392564,13869.463041339994,56.691147329998785,53035.054396080006 2025-08-28,14:49:26.000,240,11068283,115085,0,1756392565,13869.469777649989,56.66295081000135,53035.033434720004 2025-08-28,14:49:27.000,240,11068248,114925,0,1756392566,13869.463041339994,56.70524559000478,53035.04740896001 2025-08-28,14:49:28.000,240,11068236,115485,0,1756392567,13869.456305029998,56.66999994000071,53035.04042184 2025-08-28,14:49:29.000,240,11068270,115285,0,1756392568,13869.469777649989,56.747540370000934,53035.033434720004 2025-08-28,14:49:30.000,240,11068239,115045,0,1756392569,13869.476513959999,56.740491240001575,53035.01946048 2025-08-28,14:49:31.000,240,11068280,115085,0,1756392570,13869.463041339994,56.76163862999965,53034.991512 2025-08-28,14:49:32.000,240,11068259,115205,0,1756392571,13869.489986579989,56.81098254000244,53035.02644760001 2025-08-28,14:49:33.000,240,11068241,115165,0,1756392572,13869.523668129994,56.8532773199986,53035.01946048 2025-08-28,14:49:34.000,240,11068226,115125,0,1756392573,13869.530404439989,56.93081774999882,53035.01946048 2025-08-28,14:49:35.000,240,11068194,115005,0,1756392574,13869.577558609999,56.93081774999882,53035.01946048 2025-08-28,14:49:36.000,240,11068271,115365,0,1756392575,13869.59103122999,56.94491601000482,53035.054396080006 2025-08-28,14:49:37.000,240,11068226,115045,0,1756392576,13869.6381854,57.00130904999969,53035.00548624001 2025-08-28,14:49:38.000,240,11068268,115205,0,1756392577,13869.69881219,57.01540730999841,53035.01946048 2025-08-28,14:49:39.000,240,11068246,115205,0,1756392578,13869.69207587999,57.02245643999777,53035.01946048 2025-08-28,14:49:40.000,240,11068205,115165,0,1756392579,13869.665130639994,57.04360383000312,53034.998499119996 2025-08-28,14:49:41.000,240,11068236,115445,0,1756392580,13869.67186694999,57.07180035000056,53034.998499119996 2025-08-28,14:49:42.000,240,11068256,115165,0,1756392581,13869.644921709994,57.092947739998635,53035.033434720004 2025-08-28,14:49:43.000,240,11068217,115165,0,1756392582,13869.604503849994,57.11409513000399,53035.01946048 2025-08-28,14:49:44.000,240,11068284,115005,0,1756392583,13869.57082229999,57.07884947999992,53035.06837032 2025-08-28,14:49:45.000,240,11068258,115165,0,1756392584,13869.523668129994,57.07884947999992,53035.04042184 2025-08-28,14:49:46.000,240,11068206,115005,0,1756392585,13869.483250269994,57.135242520002066,53035.0613832 2025-08-28,14:49:47.000,240,11068260,114605,0,1756392586,13869.361996689993,57.135242520002066,53034.96356352 2025-08-28,14:49:48.000,240,11068274,114845,0,1756392587,13869.348524069988,57.099996869997995,53035.01247336 2025-08-28,14:49:49.000,240,11068232,115005,0,1756392588,13869.308106209988,57.01540730999841,53035.01247336 2025-08-28,14:49:50.000,240,11068269,115205,0,1756392589,13869.314842519998,57.00130904999969,53034.998499119996 2025-08-28,14:49:51.000,240,11068241,115125,0,1756392590,13869.247479420002,56.966063400002895,53034.87971808001 2025-08-28,14:49:52.000,240,11068230,115165,0,1756392591,13869.213797869998,56.93081774999882,53034.9216408 2025-08-28,14:49:53.000,240,11068222,115245,0,1756392592,13869.193588939997,56.93081774999882,53034.97055064 2025-08-28,14:49:54.000,240,11068249,115325,0,1756392593,13869.153171079997,56.89557210000203,53034.91465368 2025-08-28,14:49:55.000,240,11068256,114845,0,1756392594,13869.139698459992,56.8180316700018,53034.90067944 2025-08-28,14:49:56.000,240,11068219,115405,0,1756392595,13869.146434770002,56.747540370000934,53034.90067944 2025-08-28,14:49:57.000,240,11068247,115405,0,1756392596,13869.139698459992,56.789835150004365,53034.91465368 2025-08-28,14:49:58.000,240,11068264,115165,0,1756392597,13869.159907389992,56.75458950000029,53034.9216408 2025-08-28,14:49:59.000,240,11068271,115165,0,1756392598,13869.166643700002,56.740491240001575,53034.89369232 2025-08-28,14:50:00.000,240,11068253,115405,0,1756392599,13869.166643700002,56.77573688999837,53034.886705200006 2025-08-28,14:50:01.000,240,11068236,115125,0,1756392600,13869.180116319993,56.684098199999426,53034.83779536001 2025-08-28,14:50:02.000,240,11068216,115245,0,1756392601,13869.173380009997,56.684098199999426,53034.84478248 2025-08-28,14:50:03.000,240,11068269,115205,0,1756392602,13869.267688350003,56.62770516000455,53034.83779536001 2025-08-28,14:50:04.000,240,11068227,115365,0,1756392603,13869.267688350003,56.65590168000199,53034.83779536001 2025-08-28,14:50:05.000,240,11068278,115205,0,1756392604,13869.274424659998,56.64885255000263,53034.80285976 2025-08-28,14:50:06.000,240,11068215,115005,0,1756392605,13869.247479420002,56.66999994000071,53034.82382112 2025-08-28,14:50:07.000,240,11068290,115045,0,1756392606,13869.267688350003,56.64885255000263,53034.87273096 2025-08-28,14:50:08.000,240,11068290,115045,0,1756392607,13869.254215729998,56.698196459998144,53034.78888552001 2025-08-28,14:50:09.000,240,11068265,115205,0,1756392608,13869.193588939997,56.64180342000327,53034.80285976 2025-08-28,14:50:10.000,240,11068253,115005,0,1756392609,13869.186852630002,56.66999994000071,53034.865743840004 2025-08-28,14:50:11.000,240,11068235,115045,0,1756392610,13869.166643700002,56.71229472000414,53034.80285976 2025-08-28,14:50:12.000,240,11068270,115125,0,1756392611,13869.139698459992,56.7193438500035,53034.82382112 2025-08-28,14:50:13.000,240,11068294,115365,0,1756392612,13869.146434770002,56.7193438500035,53034.830808239996 2025-08-28,14:50:14.000,240,11068298,115245,0,1756392613,13869.166643700002,56.740491240001575,53034.816834000005 2025-08-28,14:50:15.000,240,11068344,115005,0,1756392614,13869.085807980002,56.747540370000934,53034.80984688001 2025-08-28,14:50:16.000,240,11068220,115005,0,1756392615,13869.058862739992,56.740491240001575,53034.79587264 2025-08-28,14:50:17.000,240,11068210,115205,0,1756392616,13869.038653809992,56.733442110002215,53034.816834000005 2025-08-28,14:50:18.000,240,11068331,115285,0,1756392617,13868.998235949992,56.691147329998785,53034.816834000005 2025-08-28,14:50:19.000,240,11068302,115045,0,1756392618,13869.025181190002,56.677049070000066,53034.7818984 2025-08-28,14:50:20.000,240,11068275,115405,0,1756392619,13869.018444879992,56.66999994000071,53034.75394992 2025-08-28,14:50:21.000,240,11068278,115325,0,1756392620,13868.971290709997,56.66999994000071,53034.76093704001 2025-08-28,14:50:22.000,240,11068258,115205,0,1756392621,13868.978027019992,56.6065577699992,53034.75394992 2025-08-28,14:50:23.000,240,11068315,115165,0,1756392622,13868.971290709997,56.62770516000455,53034.77491128 2025-08-28,14:50:24.000,240,11068236,115085,0,1756392623,13868.957818089992,56.61360689999856,53034.767924160005 2025-08-28,14:50:25.000,240,11068311,115365,0,1756392624,13868.951081779996,56.62065602999792,53034.83779536001 2025-08-28,14:50:26.000,240,11068273,115205,0,1756392625,13868.924136540001,56.57836125000176,53034.73997568001 2025-08-28,14:50:27.000,240,11068284,115365,0,1756392626,13868.930872849996,56.58541038000112,53034.77491128 2025-08-28,14:50:28.000,240,11068330,115085,0,1756392627,13868.917400229991,56.53606646999833,53034.73997568001 2025-08-28,14:50:29.000,240,11068295,115365,0,1756392628,13868.924136540001,56.44442777999939,53034.73298856 2025-08-28,14:50:30.000,240,11068259,115045,0,1756392629,13868.944345470001,56.451476909998746,53034.78888552001 2025-08-28,14:50:31.000,240,11068180,115525,0,1756392630,13868.944345470001,56.46557517000474,53034.75394992 2025-08-28,14:50:32.000,240,11068335,115005,0,1756392631,13868.903927610001,56.458526039998105,53034.767924160005 2025-08-28,14:50:33.000,240,11068250,115165,0,1756392632,13868.870246059996,56.514919080000254,53034.7469628 2025-08-28,14:50:34.000,240,11068328,115125,0,1756392633,13868.863509750001,56.451476909998746,53034.698052960004 2025-08-28,14:50:35.000,240,11068241,115285,0,1756392634,13868.863509750001,56.507869950000895,53034.767924160005 2025-08-28,14:50:36.000,240,11068283,115085,0,1756392635,13868.84330082,56.47967343000346,53034.76093704001 2025-08-28,14:50:37.000,240,11068301,115165,0,1756392636,13868.78267403,56.4726243000041,53034.767924160005 2025-08-28,14:50:38.000,240,11068295,115365,0,1756392637,13868.7624651,56.47967343000346,53034.82382112 2025-08-28,14:50:39.000,240,11068292,115245,0,1756392638,13868.70183831,56.52901733999897,53034.830808239996 2025-08-28,14:50:40.000,240,11068281,115285,0,1756392639,13868.708574619995,56.49377169000218,53034.77491128 2025-08-28,14:50:41.000,240,11068249,115085,0,1756392640,13868.668156759995,56.514919080000254,53034.76093704001 2025-08-28,14:50:42.000,240,11068281,115285,0,1756392641,13868.668156759995,56.5713121200024,53034.79587264 2025-08-28,14:50:43.000,240,11068249,114845,0,1756392642,13868.61426627999,56.59950863999984,53034.816834000005 2025-08-28,14:50:44.000,240,11068249,115165,0,1756392643,13868.59405734999,56.564262990003044,53034.767924160005 2025-08-28,14:50:45.000,240,11068284,115205,0,1756392644,13868.54016687,56.684098199999426,53034.77491128 2025-08-28,14:50:46.000,240,11068261,115205,0,1756392645,13868.51322162999,56.698196459998144,53034.80984688001 2025-08-28,14:50:48.000,240,11068257,114965,0,1756392647,13868.344813879994,56.66999994000071,53034.7469628 2025-08-28,14:50:49.000,240,11068245,115205,0,1756392648,13868.365022809994,56.726392980002856,53034.75394992 2025-08-28,14:50:50.000,240,11068279,114965,0,1756392649,13868.311132329989,56.789835150004365,53034.816834000005 2025-08-28,14:50:51.000,240,11068255,115285,0,1756392650,13868.297659709999,56.796884280003724,53034.78888552001 2025-08-28,14:50:52.000,240,11068360,115125,0,1756392651,13868.230296609989,56.80393341000308,53034.719014320006 2025-08-28,14:50:53.000,240,11068278,114925,0,1756392652,13868.237032919998,56.88852297000267,53034.68407872 2025-08-28,14:50:54.000,240,11068255,115205,0,1756392653,13868.250505539989,56.916719490000105,53034.663117359996 2025-08-28,14:50:55.000,240,11068261,115245,0,1756392654,13868.169669819988,56.93786687999818,53034.6072204 2025-08-28,14:50:56.000,240,11068218,115365,0,1756392655,13868.189878749989,57.05065296000248,53034.69106584001 2025-08-28,14:50:57.000,240,11068265,115365,0,1756392656,13868.156197199998,57.04360383000312,53034.72600144 2025-08-28,14:50:58.000,240,11068214,115165,0,1756392657,13868.115779339998,57.01540730999841,53034.64215600001 2025-08-28,14:50:59.000,240,11068222,115005,0,1756392658,13868.149460889988,57.05065296000248,53034.600233280005 2025-08-28,14:51:00.000,240,11068298,115085,0,1756392659,13868.142724579993,57.12819339000271,53034.6072204 2025-08-28,14:51:01.000,240,11068214,115245,0,1756392660,13868.055152549998,57.149340780000784,53034.62119464001 2025-08-28,14:51:02.000,240,11068331,115445,0,1756392661,13868.102306719993,57.198684690003574,53034.59324616001 2025-08-28,14:51:03.000,240,11068304,115525,0,1756392662,13868.028207310002,57.21983208000165,53034.6770916 2025-08-28,14:51:04.000,240,11068303,115245,0,1756392663,13868.034943619998,57.29032338000252,53034.65613024 2025-08-28,14:51:05.000,240,11068271,115045,0,1756392664,13868.001262069993,57.24097946999973,53034.63516888 2025-08-28,14:51:06.000,240,11068269,115205,0,1756392665,13867.967580520002,57.33966728999803,53034.67010448001 2025-08-28,14:51:07.000,240,11068236,115165,0,1756392666,13867.974316829997,57.318519899999956,53034.54433632001 2025-08-28,14:51:08.000,240,11068252,115165,0,1756392667,13867.900217419992,57.43835511000361,53034.698052960004 2025-08-28,14:51:09.000,240,11068257,114965,0,1756392668,13867.859799559992,57.48064988999977,53034.62119464001 2025-08-28,14:51:10.000,240,11068275,115125,0,1756392669,13867.826118010002,57.61458336000214,53034.62119464001 2025-08-28,14:51:11.000,240,11068268,115165,0,1756392670,13867.873272179997,57.53704293000192,53034.59324616001 2025-08-28,14:51:12.000,240,11068314,115085,0,1756392671,13867.832854319997,57.52999380000256,53034.56529768 2025-08-28,14:51:13.000,240,11068285,115285,0,1756392672,13867.772227529997,57.56523944999935,53034.57228480001 2025-08-28,14:51:14.000,240,11068273,115165,0,1756392673,13867.725073360001,57.66392726999766,53034.5373492 2025-08-28,14:51:15.000,240,11068270,115205,0,1756392674,13867.698128119991,57.63573075000022,53034.530362080004 2025-08-28,14:51:16.000,240,11068268,115245,0,1756392675,13867.691391809996,57.720320309999806,53034.51638784 2025-08-28,14:51:17.000,240,11068296,115365,0,1756392676,13867.637501329991,57.734418569998525,53034.54433632001 2025-08-28,14:51:18.000,240,11068250,115245,0,1756392677,13867.576874539991,57.734418569998525,53034.51638784 2025-08-28,14:51:19.000,240,11068298,115245,0,1756392678,13867.55666560999,57.80490986999939,53034.50241360001 2025-08-28,14:51:20.000,240,11068281,115165,0,1756392679,13867.4825662,57.81195899999875,53034.47446512001 2025-08-28,14:51:21.000,240,11068243,115245,0,1756392680,13867.4825662,57.833106390004104,53034.44651664 2025-08-28,14:51:22.000,240,11068217,115245,0,1756392681,13867.45562095999,57.86130291000154,53034.41856816 2025-08-28,14:51:23.000,240,11068314,115365,0,1756392682,13867.41520309999,57.903597689997696,53034.46049088 2025-08-28,14:51:24.000,240,11068269,115365,0,1756392683,13867.39499416999,57.94589247000113,53034.48843936 2025-08-28,14:51:25.000,240,11068274,115005,0,1756392684,13867.347839999995,57.98113811999792,53034.46049088 2025-08-28,14:51:26.000,240,11068264,115365,0,1756392685,13867.327631069995,58.002285510003276,53034.41856816 2025-08-28,14:51:27.000,240,11068218,115085,0,1756392686,13867.327631069995,58.065727680004784,53034.51638784 2025-08-28,14:51:28.000,240,11068208,115125,0,1756392687,13867.31415844999,58.05162941999879,53034.48843936 2025-08-28,14:51:29.000,240,11068303,115685,0,1756392688,13867.307422139995,58.09392420000222,53034.46049088 2025-08-28,14:51:30.000,240,11068314,115005,0,1756392689,13867.30068583,58.136218979998375,53034.467478 2025-08-28,14:51:31.000,240,11068216,115285,0,1756392690,13867.287213209995,58.15736637000373,53034.40459392001 2025-08-28,14:51:32.000,240,11068249,115205,0,1756392691,13867.226586419994,58.185562890001165,53034.42555528001 2025-08-28,14:51:33.000,240,11068284,115325,0,1756392692,13867.24005904,58.227857670004596,53034.36965832 2025-08-28,14:51:34.000,240,11068299,115205,0,1756392693,13867.226586419994,58.26310332000139,53034.3976068 2025-08-28,14:51:35.000,240,11068264,115485,0,1756392694,13867.287213209995,58.22080853999796,53034.35568408001 2025-08-28,14:51:36.000,240,11068276,115365,0,1756392695,13867.23332272999,58.26310332000139,53034.39061968 2025-08-28,14:51:37.000,240,11068294,115245,0,1756392696,13867.21985011,58.28425070999947,53034.40459392001 2025-08-28,14:51:38.000,240,11068286,115285,0,1756392697,13867.186168559994,58.29129983999883,53034.45350376001 2025-08-28,14:51:39.000,240,11068262,115365,0,1756392698,13867.206377489994,58.29834896999819,53034.432542400005 2025-08-28,14:51:40.000,240,11068247,115285,0,1756392699,13867.11206914999,58.27015245000075,53034.41158104 2025-08-28,14:51:41.000,240,11068263,115405,0,1756392700,13867.098596529999,58.28425070999947,53034.43952952 2025-08-28,14:51:42.000,240,11068286,115365,0,1756392701,13867.071651289989,58.29129983999883,53034.362671200004 2025-08-28,14:51:43.000,240,11068308,115245,0,1756392702,13866.977342949998,58.27015245000075,53034.39061968 2025-08-28,14:51:44.000,240,11068307,115325,0,1756392703,13866.943661399993,58.26310332000139,53034.35568408001 2025-08-28,14:51:45.000,240,11068264,115325,0,1756392704,13866.889770919988,58.25605419000203,53034.34869696 2025-08-28,14:51:46.000,240,11068198,115365,0,1756392705,13866.842616749993,58.241955930003314,53034.327735599996 2025-08-28,14:51:47.000,240,11068296,115285,0,1756392706,13866.728099480002,58.241955930003314,53034.32074848 2025-08-28,14:51:48.000,240,11068162,115205,0,1756392707,13866.667472690002,58.20671027999924,53034.327735599996 2025-08-28,14:51:49.000,240,11068267,115165,0,1756392708,13866.620318519992,58.234906800003955,53034.33472272001 2025-08-28,14:51:50.000,240,11068315,115165,0,1756392709,13866.566428040001,58.27720158000011,53034.327735599996 2025-08-28,14:51:51.000,240,11068228,115405,0,1756392710,13866.505801250001,58.241955930003314,53034.264851520005 2025-08-28,14:51:52.000,240,11068265,115445,0,1756392711,13866.451910769996,58.20671027999924,53034.264851520005 2025-08-28,14:51:53.000,240,11068333,115325,0,1756392712,13866.418229219991,58.2137594099986,53034.25786440001 2025-08-28,14:51:54.000,240,11068264,114885,0,1756392713,13866.357602429991,58.227857670004596,53034.264851520005 2025-08-28,14:51:55.000,240,11068298,115285,0,1756392714,13866.34412981,58.27720158000011,53034.24389016 2025-08-28,14:51:56.000,240,11068260,115565,0,1756392715,13866.27676670999,58.26310332000139,53034.194980320004 2025-08-28,14:51:57.000,240,11068311,115445,0,1756392716,13866.27676670999,58.3265454900029,53034.20196744 2025-08-28,14:51:58.000,240,11068248,115365,0,1756392717,13866.270030399995,58.31244723000418,53034.160044719996 2025-08-28,14:51:59.000,240,11068285,115165,0,1756392718,13866.24308516,58.361791139999696,53034.160044719996 2025-08-28,14:52:00.000,240,11068213,115005,0,1756392719,13866.2026673,58.33359462000226,53034.215941680006 2025-08-28,14:52:01.000,240,11068256,115365,0,1756392720,13866.209403609995,58.418184180001845,53034.18100608 2025-08-28,14:52:02.000,240,11068219,115125,0,1756392721,13866.21613991999,58.39703679000377,53034.16703184001 2025-08-28,14:52:03.000,240,11068289,115205,0,1756392722,13866.19593098999,58.43933156999992,53034.1530576 2025-08-28,14:52:04.000,240,11068285,115285,0,1756392723,13866.22287623,58.48162635000335,53034.11113488 2025-08-28,14:52:05.000,240,11068245,115525,0,1756392724,13866.148776819995,58.45342982999864,53034.13209624 2025-08-28,14:52:06.000,240,11068304,115285,0,1756392725,13866.14204051,58.49572461000207,53034.10414776 2025-08-28,14:52:07.000,240,11068263,115485,0,1756392726,13866.12183158,58.474577220003994,53034.09017352001 2025-08-28,14:52:08.000,240,11068218,115085,0,1756392727,13866.13530419999,58.53097025999887,53034.146070480005 2025-08-28,14:52:09.000,240,11068310,115125,0,1756392728,13866.09488633999,58.594412430000375,53034.18100608 2025-08-28,14:52:10.000,240,11068221,115245,0,1756392729,13866.12183158,58.61555981999845,53034.07619928 2025-08-28,14:52:11.000,240,11068275,115005,0,1756392730,13866.088150029995,58.54506852000486,53034.07619928 2025-08-28,14:52:12.000,240,11068273,115085,0,1756392731,13866.07467740999,58.58031417000166,53034.03427656 2025-08-28,14:52:13.000,240,11068292,115205,0,1756392732,13866.01405061999,58.65785460000188,53034.06921216001 2025-08-28,14:52:14.000,240,11068275,115405,0,1756392733,13865.939951209999,58.770640679998905,53034.146070480005 2025-08-28,14:52:15.000,240,11068238,115525,0,1756392734,13865.926478589994,58.73539503000211,53034.13209624 2025-08-28,14:52:16.000,240,11068237,115245,0,1756392735,13865.865851799994,58.84113197999977,53034.13209624 2025-08-28,14:52:17.000,240,11068271,115325,0,1756392736,13865.852379179989,58.74949329000083,53034.06222504 2025-08-28,14:52:18.000,240,11068257,115165,0,1756392737,13865.832170249989,58.91162328000064,53034.13908336001 2025-08-28,14:52:19.000,240,11068255,115285,0,1756392738,13865.764807149993,58.86227936999785,53034.048250800006 2025-08-28,14:52:20.000,240,11068283,115365,0,1756392739,13865.751334529989,58.90457415000128,53034.027289440004 2025-08-28,14:52:21.000,240,11068240,115245,0,1756392740,13865.663762499993,59.003261969999585,53034.06222504 2025-08-28,14:52:22.000,240,11068291,115485,0,1756392741,13865.636817259998,59.06670414000109,53033.99934096001 2025-08-28,14:52:23.000,240,11068269,115405,0,1756392742,13865.630080950003,59.09490065999853,53034.048250800006 2025-08-28,14:52:24.000,240,11068267,115365,0,1756392743,13865.529036300002,59.271128910004336,53034.11113488 2025-08-28,14:52:25.000,240,11068258,115125,0,1756392744,13865.522299989992,59.33457107999857,53034.146070480005 2025-08-28,14:52:26.000,240,11068319,115205,0,1756392745,13865.481882129992,59.36276760000328,53034.09017352001 2025-08-28,14:52:27.000,240,11068268,115005,0,1756392746,13865.414519029997,59.398013250000076,53034.00632808 2025-08-28,14:52:28.000,240,11068255,115405,0,1756392747,13865.421255339992,59.468504550000944,53034.03427656 2025-08-28,14:52:29.000,240,11068232,115365,0,1756392748,13865.407782720002,59.468504550000944,53034.05523792 2025-08-28,14:52:30.000,240,11068246,115445,0,1756392749,13865.427991650002,59.517848460003734,53034.06921216001 2025-08-28,14:52:31.000,240,11068281,115245,0,1756392750,13865.454936889997,59.57424149999861,53034.05523792 2025-08-28,14:52:32.000,240,11068257,115325,0,1756392751,13865.454936889997,59.66588019000483,53034.05523792 2025-08-28,14:52:33.000,240,11068234,115365,0,1756392752,13865.454936889997,59.67292932000419,53034.05523792 2025-08-28,14:52:34.000,240,11068250,115325,0,1756392753,13865.441464269992,59.70112584000162,53034.07619928 2025-08-28,14:52:35.000,240,11068282,115205,0,1756392754,13865.475145819997,59.77866627000185,53034.027289440004 2025-08-28,14:52:36.000,240,11068230,115285,0,1756392755,13865.434727959997,59.78571540000121,53034.02030232001 2025-08-28,14:52:37.000,240,11068215,115525,0,1756392756,13865.475145819997,59.84210844000336,53034.02030232001 2025-08-28,14:52:38.000,240,11068272,115365,0,1756392757,13865.542508919993,59.87735409000015,53034.07619928 2025-08-28,14:52:39.000,240,11068289,115405,0,1756392758,13865.502091059992,59.919648870003584,53034.02030232001 2025-08-28,14:52:40.000,240,11068260,115365,0,1756392759,13865.481882129992,59.9689927799991,53034.02030232001 2025-08-28,14:52:41.000,240,11068223,115085,0,1756392760,13865.495354749997,60.03243495000061,53034.04126368001 2025-08-28,14:52:42.000,240,11068224,115365,0,1756392761,13865.481882129992,60.07472973000404,53034.02030232001 2025-08-28,14:52:43.000,240,11068217,115365,0,1756392762,13865.434727959997,60.088827990002756,53034.0133152 2025-08-28,14:52:44.000,240,11068259,115165,0,1756392763,13865.448200580002,60.15931929000362,53034.02030232001 2025-08-28,14:52:45.000,240,11068215,115165,0,1756392764,13865.407782720002,60.17341755000234,53033.992353839996 2025-08-28,14:52:46.000,240,11068271,115285,0,1756392765,13865.313474379996,60.20161406999978,53034.00632808 2025-08-28,14:52:47.000,240,11068215,115405,0,1756392766,13865.300001759992,60.22981059000449,53033.992353839996 2025-08-28,14:52:48.000,240,11068206,115125,0,1756392767,13865.246111280001,60.222761459997855,53034.03427656 2025-08-28,14:52:49.000,240,11068261,114925,0,1756392768,13865.192220799996,60.24390885000321,53033.96440536 2025-08-28,14:52:50.000,240,11068229,115685,0,1756392769,13865.131594009996,60.24390885000321,53034.00632808 2025-08-28,14:52:51.000,240,11068250,115005,0,1756392770,13865.09791245999,60.22981059000449,53034.05523792 2025-08-28,14:52:52.000,240,11068240,115685,0,1756392771,13865.05749459999,60.222761459997855,53033.992353839996 2025-08-28,14:52:53.000,240,11068245,115205,0,1756392772,13865.05749459999,60.222761459997855,53034.027289440004 2025-08-28,14:52:54.000,240,11068178,115205,0,1756392773,13865.01707673999,60.265056240001286,53034.07619928 2025-08-28,14:52:55.000,240,11068273,115445,0,1756392774,13865.01707673999,60.25095798000257,53034.048250800006 2025-08-28,14:52:56.000,240,11068251,115165,0,1756392775,13864.97665887999,60.279154500000004,53034.02030232001 2025-08-28,14:52:57.000,240,11068283,115285,0,1756392776,13864.990131499995,60.25095798000257,53033.98536672 2025-08-28,14:52:58.000,240,11068316,115325,0,1756392777,13864.97665887999,60.30735102000472,53034.03427656 2025-08-28,14:52:59.000,240,11068286,115405,0,1756392778,13864.969922569995,60.314400150004076,53034.048250800006 2025-08-28,14:53:00.000,240,11068243,115285,0,1756392779,13865.00360412,60.34964580000087,53034.00632808 2025-08-28,14:53:01.000,240,11068265,115125,0,1756392780,13864.98339519,60.36374405999959,53033.99934096001 2025-08-28,14:53:02.000,240,11068218,115365,0,1756392781,13864.96318626,60.34964580000087,53033.95043112001 2025-08-28,14:53:03.000,240,11068270,115325,0,1756392782,13865.010340429995,60.36374405999959,53033.992353839996 2025-08-28,14:53:04.000,240,11068214,115165,0,1756392783,13864.99686780999,60.38489144999767,53033.98536672 2025-08-28,14:53:05.000,240,11068287,115365,0,1756392784,13865.02381305,60.43423536000046,53033.978379600005 2025-08-28,14:53:06.000,240,11068219,115365,0,1756392785,13864.94297733,60.47653014000389,53033.978379600005 2025-08-28,14:53:07.000,240,11068234,115285,0,1756392786,13864.96318626,60.5258740499994,53033.95043112001 2025-08-28,14:53:08.000,240,11068214,115205,0,1756392787,13864.95644994999,60.56816883000283,53034.027289440004 2025-08-28,14:53:09.000,240,11068218,115485,0,1756392788,13864.94297733,60.60341447999963,53033.96440536 2025-08-28,14:53:10.000,240,11068203,115685,0,1756392789,13864.889086849995,60.6386601300037,53033.97139248001 2025-08-28,14:53:11.000,240,11068279,115445,0,1756392790,13864.848668989995,60.673905780000496,53033.978379600005 2025-08-28,14:53:12.000,240,11068231,115125,0,1756392791,13864.828460059995,60.71620056000393,53033.978379600005 2025-08-28,14:53:13.000,240,11068251,115245,0,1756392792,13864.75436064999,60.75849534000008,53033.943444 2025-08-28,14:53:14.000,240,11068268,115325,0,1756392793,13864.76109696,60.737347950002004,53033.99934096001 2025-08-28,14:53:15.000,240,11068266,115325,0,1756392794,13864.700470169999,60.7725935999988,53033.978379600005 2025-08-28,14:53:16.000,240,11068227,115405,0,1756392795,13864.633107069989,60.83603577000031,53033.929469760005 2025-08-28,14:53:17.000,240,11068222,115445,0,1756392796,13864.619634449999,60.81488838000223,53033.93645688 2025-08-28,14:53:18.000,240,11068244,115565,0,1756392797,13864.572480279989,60.87128142000438,53034.02030232001 2025-08-28,14:53:19.000,240,11068226,115365,0,1756392798,13864.592689209989,60.899477940001816,53033.978379600005 2025-08-28,14:53:20.000,240,11068233,115525,0,1756392799,13864.511853489988,60.906527070001175,53033.97139248001 2025-08-28,14:53:21.000,240,11068212,115365,0,1756392800,13864.505117179993,60.913576200000534,53034.03427656 2025-08-28,14:53:22.000,240,11068293,115245,0,1756392801,13864.532062419989,60.93472358999861,53034.0133152 2025-08-28,14:53:23.000,240,11068280,115005,0,1756392802,13864.511853489988,60.96996924000268,53034.027289440004 2025-08-28,14:53:24.000,240,11068312,115245,0,1756392803,13864.511853489988,60.9840675000014,53033.978379600005 2025-08-28,14:53:25.000,240,11068193,115365,0,1756392804,13864.518589799998,61.01226401999884,53033.96440536 2025-08-28,14:53:26.000,240,11068277,115365,0,1756392805,13864.532062419989,61.05455880000227,53033.978379600005 2025-08-28,14:53:27.000,240,11068184,115645,0,1756392806,13864.532062419989,61.04750967000291,53033.978379600005 2025-08-28,14:53:28.000,240,11068217,115285,0,1756392807,13864.572480279989,61.082755319999706,53033.992353839996 2025-08-28,14:53:29.000,240,11068207,115485,0,1756392808,13864.532062419989,61.146197490001214,53033.98536672 2025-08-28,14:53:30.000,240,11068213,115365,0,1756392809,13864.532062419989,61.146197490001214,53034.02030232001 2025-08-28,14:53:31.000,240,11068235,115245,0,1756392810,13864.498380869998,61.16734487999929,53033.992353839996 2025-08-28,14:53:32.000,240,11068282,115325,0,1756392811,13864.464699319993,61.25193443999888,53034.0133152 2025-08-28,14:53:33.000,240,11068271,115045,0,1756392812,13864.424281459993,61.28013096000359,53033.99934096001 2025-08-28,14:53:34.000,240,11068312,115365,0,1756392813,13864.417545149998,61.35062226000446,53033.978379600005 2025-08-28,14:53:35.000,240,11068259,115325,0,1756392814,13864.377127289998,61.39291704000061,53034.05523792 2025-08-28,14:53:36.000,240,11068205,115245,0,1756392815,13864.417545149998,61.4422609500034,53034.03427656 2025-08-28,14:53:37.000,240,11068249,115445,0,1756392816,13864.417545149998,61.50570312000491,53034.0133152 2025-08-28,14:53:38.000,240,11068236,115445,0,1756392817,13864.410808840003,61.533899640002346,53034.04126368001 2025-08-28,14:53:39.000,240,11068216,115365,0,1756392818,13864.410808840003,61.56209615999978,53033.99934096001 2025-08-28,14:53:40.000,240,11068252,115245,0,1756392819,13864.356918359998,61.6889805000028,53033.978379600005 2025-08-28,14:53:41.000,240,11068225,115245,0,1756392820,13864.363654669993,61.68193137000344,53034.027289440004 2025-08-28,14:53:42.000,240,11068221,115405,0,1756392821,13864.316500499997,61.74537353999767,53034.05523792 2025-08-28,14:53:43.000,240,11068178,115325,0,1756392822,13864.329973120002,61.773570060002385,53034.04126368001 2025-08-28,14:53:44.000,240,11068196,115325,0,1756392823,13864.323236809993,61.79471745000046,53034.00632808 2025-08-28,14:53:45.000,240,11068204,115525,0,1756392824,13864.269346330002,61.829963100004534,53033.99934096001 2025-08-28,14:53:46.000,240,11068248,115325,0,1756392825,13864.276082639997,61.86520875000133,53033.95741824 2025-08-28,14:53:47.000,240,11068234,115365,0,1756392826,13864.282818949992,61.87225788000069,53033.96440536 2025-08-28,14:53:48.000,240,11068250,115205,0,1756392827,13864.316500499997,61.942749180001556,53033.91549552 2025-08-28,14:53:49.000,240,11068221,115325,0,1756392828,13864.282818949992,61.949798310000915,53033.95043112001 2025-08-28,14:53:50.000,240,11068217,115365,0,1756392829,13864.269346330002,61.956847440000274,53034.00632808 2025-08-28,14:53:51.000,240,11068266,115245,0,1756392830,13864.316500499997,61.999142220003705,53034.07619928 2025-08-28,14:53:52.000,240,11068224,115045,0,1756392831,13864.336709429997,62.08373178000329,53034.048250800006 2025-08-28,14:53:53.000,240,11068209,115525,0,1756392832,13864.343445739993,62.07668265000393,53034.027289440004 2025-08-28,14:53:54.000,240,11068232,115365,0,1756392833,13864.356918359998,62.118977430000086,53034.027289440004 2025-08-28,14:53:55.000,240,11068286,115085,0,1756392834,13864.363654669993,62.10487917000137,53034.05523792 2025-08-28,14:53:56.000,240,11068262,115205,0,1756392835,13864.397336219998,62.1471739500048,53034.06921216001 2025-08-28,14:53:57.000,240,11068245,115205,0,1756392836,13864.457963009998,62.20356698999967,53034.10414776 2025-08-28,14:53:58.000,240,11068211,115445,0,1756392837,13864.464699319993,62.21766524999839,53034.146070480005 2025-08-28,14:53:59.000,240,11068206,115405,0,1756392838,13864.464699319993,62.2811074199999,53034.09017352001 2025-08-28,14:54:00.000,240,11068261,115685,0,1756392839,13864.511853489988,62.29520567999862,53034.1530576 2025-08-28,14:54:01.000,240,11068305,115445,0,1756392840,13864.511853489988,62.33045133000269,53034.13209624 2025-08-28,14:54:02.000,240,11068209,115325,0,1756392841,13864.552271349989,62.3938935000042,53034.12510912 2025-08-28,14:54:03.000,240,11068261,115365,0,1756392842,13864.545535039993,62.42913915000099,53034.097160640005 2025-08-28,14:54:04.000,240,11068297,114965,0,1756392843,13864.606161829994,62.46438479999779,53034.10414776 2025-08-28,14:54:05.000,240,11068265,115365,0,1756392844,13864.626370759994,62.534876099998655,53034.11812200001 2025-08-28,14:54:06.000,240,11068268,115405,0,1756392845,13864.626370759994,62.56307262000337,53034.160044719996 2025-08-28,14:54:07.000,240,11068268,115205,0,1756392846,13864.653315999989,62.633563920004235,53034.13209624 2025-08-28,14:54:08.000,240,11068277,115325,0,1756392847,13864.639843379999,62.66880957000103,53034.17401896 2025-08-28,14:54:09.000,240,11068281,115365,0,1756392848,13864.686997549994,62.71815348000382,53034.17401896 2025-08-28,14:54:10.000,240,11068234,115405,0,1756392849,13864.740888029999,62.78864478000469,53034.16703184001 2025-08-28,14:54:11.000,240,11068237,115285,0,1756392850,13864.76109696,62.78159564999805,53034.20895456001 2025-08-28,14:54:12.000,240,11068260,115685,0,1756392851,13864.78130589,62.88028347000363,53034.194980320004 2025-08-28,14:54:13.000,240,11068260,115165,0,1756392852,13864.788042199994,62.91552912000043,53034.24389016 2025-08-28,14:54:14.000,240,11068261,115245,0,1756392853,13864.82172375,62.90143086000171,53034.23690304001 2025-08-28,14:54:15.000,240,11068220,115285,0,1756392854,13864.83519636999,62.91552912000043,53034.27183864 2025-08-28,14:54:16.000,240,11068245,115365,0,1756392855,13864.909295779995,62.92962737999915,53034.25786440001 2025-08-28,14:54:17.000,240,11068215,115365,0,1756392856,13864.87561422999,62.943725639997865,53034.25087728 2025-08-28,14:54:18.000,240,11068227,115445,0,1756392857,13864.86214161,62.986020420001296,53034.27882576 2025-08-28,14:54:19.000,240,11068230,115365,0,1756392858,13864.909295779995,62.9507747700045,53034.25087728 2025-08-28,14:54:20.000,240,11068240,115725,0,1756392859,13864.88235054,62.993069550000655,53034.22991592 2025-08-28,14:54:21.000,240,11068255,115485,0,1756392860,13864.89582315999,63.02126606999809,53034.29978712 2025-08-28,14:54:22.000,240,11068245,115725,0,1756392861,13864.9227684,63.05651172000216,53034.25786440001 2025-08-28,14:54:23.000,240,11068224,115325,0,1756392862,13864.93624101999,63.02831520000473,53034.20895456001 2025-08-28,14:54:24.000,240,11068178,115245,0,1756392863,13864.929504709995,63.09880649999832,53034.27882576 2025-08-28,14:54:25.000,240,11068239,115405,0,1756392864,13864.949713639995,63.11995389000367,53034.25786440001 2025-08-28,14:54:26.000,240,11068259,115245,0,1756392865,13864.949713639995,63.12700302000303,53034.30677424001 2025-08-28,14:54:27.000,240,11068278,115365,0,1756392866,13864.990131499995,63.162248669999826,53034.36965832 2025-08-28,14:54:28.000,240,11068208,115445,0,1756392867,13864.99686780999,63.19044519000454,53034.37664544001 2025-08-28,14:54:29.000,240,11068193,115365,0,1756392868,13865.030549359995,63.225690840001334,53034.327735599996 2025-08-28,14:54:30.000,240,11068222,115085,0,1756392869,13865.070967219996,63.267985620004765,53034.34869696 2025-08-28,14:54:31.000,240,11068257,115405,0,1756392870,13865.16527556,63.28208388000348,53034.41856816 2025-08-28,14:54:32.000,240,11068228,115445,0,1756392871,13865.172011869996,63.32437865999964,53034.36965832 2025-08-28,14:54:33.000,240,11068252,115325,0,1756392872,13865.18548449,63.37372257000243,53034.37664544001 2025-08-28,14:54:34.000,240,11068238,115285,0,1756392873,13865.225902350001,63.41601734999858,53034.3976068 2025-08-28,14:54:35.000,240,11068218,115365,0,1756392874,13865.20569342,63.46536126000137,53034.41158104 2025-08-28,14:54:36.000,240,11068283,115365,0,1756392875,13865.266320210001,63.50060690999817,53034.45350376001 2025-08-28,14:54:37.000,240,11068274,115405,0,1756392876,13865.252847589996,63.56404907999968,53034.45350376001 2025-08-28,14:54:38.000,240,11068253,115005,0,1756392877,13865.198957109991,63.571098209999036,53034.57228480001 2025-08-28,14:54:39.000,240,11068272,115165,0,1756392878,13865.219166039991,63.620442120001826,53034.530362080004 2025-08-28,14:54:40.000,240,11068224,115525,0,1756392879,13865.232638659996,63.634540380000544,53034.50940072 2025-08-28,14:54:41.000,240,11068219,115325,0,1756392880,13865.178748179991,63.71912994000013,53034.58625904 2025-08-28,14:54:42.000,240,11068228,115685,0,1756392881,13865.192220799996,63.683884290003334,53034.57228480001 2025-08-28,14:54:43.000,240,11068224,115525,0,1756392882,13865.151802939996,63.70503168000141,53034.551323440006 2025-08-28,14:54:44.000,240,11068244,115285,0,1756392883,13865.172011869996,63.71912994000013,53034.58625904 2025-08-28,14:54:45.000,240,11068266,115405,0,1756392884,13865.178748179991,63.74732646000484,53034.57228480001 2025-08-28,14:54:46.000,240,11068279,115045,0,1756392885,13865.10464877,63.77552298000228,53034.57228480001 2025-08-28,14:54:47.000,240,11068237,115325,0,1756392886,13865.131594009996,63.73322819999885,53034.63516888 2025-08-28,14:54:48.000,240,11068302,115285,0,1756392887,13865.091176149996,63.74027732999821,53034.67010448001 2025-08-28,14:54:49.000,240,11068199,115165,0,1756392888,13865.06423091,63.76142472000356,53034.6072204 2025-08-28,14:54:50.000,240,11068210,115365,0,1756392889,13865.02381305,63.789621240001,53034.67010448001 2025-08-28,14:54:51.000,240,11068296,115525,0,1756392890,13865.03728566999,63.77552298000228,53034.64215600001 2025-08-28,14:54:52.000,240,11068202,115325,0,1756392891,13865.00360412,63.76847385000292,53034.719014320006 2025-08-28,14:54:53.000,240,11068265,115365,0,1756392892,13865.03728566999,63.789621240001,53034.69106584001 2025-08-28,14:54:54.000,240,11068253,115325,0,1756392893,13864.97665887999,63.74732646000484,53034.663117359996 2025-08-28,14:54:55.000,240,11068273,115205,0,1756392894,13864.98339519,63.803719499999715,53034.63516888 2025-08-28,14:54:56.000,240,11068212,115325,0,1756392895,13865.030549359995,63.789621240001,53034.6770916 2025-08-28,14:54:57.000,240,11068213,115525,0,1756392896,13865.010340429995,63.817817759998434,53034.69106584001 2025-08-28,14:54:58.000,240,11068174,115685,0,1756392897,13865.02381305,63.853063410002505,53034.698052960004 2025-08-28,14:54:59.000,240,11068274,115685,0,1756392898,13865.010340429995,63.87421080000058,53034.61420752 2025-08-28,14:55:00.000,240,11068225,115325,0,1756392899,13865.010340429995,63.916505580004014,53034.62818176 2025-08-28,14:55:01.000,240,11068229,115685,0,1756392900,13865.030549359995,63.93765297000209,53034.65613024 2025-08-28,14:55:02.000,240,11068210,115525,0,1756392901,13865.00360412,63.979947749998246,53034.62119464001 2025-08-28,14:55:03.000,240,11068270,115485,0,1756392902,13865.03728566999,64.02224253000168,53034.63516888 2025-08-28,14:55:04.000,240,11068241,115085,0,1756392903,13865.03728566999,64.05748817999847,53034.67010448001 2025-08-28,14:55:05.000,240,11068215,115525,0,1756392904,13865.06423091,64.12093034999998,53034.663117359996 2025-08-28,14:55:06.000,240,11068214,115525,0,1756392905,13865.030549359995,64.1491268700047,53034.7469628 2025-08-28,14:55:07.000,240,11068221,115045,0,1756392906,13865.04402198,64.16322513000341,53034.72600144 2025-08-28,14:55:08.000,240,11068224,115365,0,1756392907,13865.05749459999,64.17732339000213,53034.6770916 2025-08-28,14:55:09.000,240,11068242,115525,0,1756392908,13865.02381305,64.21961816999828,53034.71202720001 2025-08-28,14:55:10.000,240,11068273,115325,0,1756392909,13865.00360412,64.23371643000428,53034.75394992 2025-08-28,14:55:11.000,240,11068217,115445,0,1756392910,13865.05749459999,64.24076556000364,53034.70504008 2025-08-28,14:55:12.000,240,11068253,115405,0,1756392911,13865.091176149996,64.26896208000107,53034.75394992 2025-08-28,14:55:13.000,240,11068241,115405,0,1756392912,13865.04402198,64.27601121000043,53034.7818984 2025-08-28,14:55:14.000,240,11068255,115405,0,1756392913,13865.111385079996,64.25486382000236,53034.80285976 2025-08-28,14:55:15.000,240,11068230,115365,0,1756392914,13865.10464877,64.31830599000386,53034.865743840004 2025-08-28,14:55:16.000,240,11068231,115165,0,1756392915,13865.11812138999,64.30420772999787,53034.767924160005 2025-08-28,14:55:17.000,240,11068214,115525,0,1756392916,13865.1248577,64.28306033999979,53034.85875672001 2025-08-28,14:55:18.000,240,11068225,115485,0,1756392917,13865.178748179991,64.28306033999979,53034.830808239996 2025-08-28,14:55:19.000,240,11068301,115565,0,1756392918,13865.172011869996,64.29715859999851,53034.84478248 2025-08-28,14:55:20.000,240,11068185,115165,0,1756392919,13865.212429729996,64.28306033999979,53034.82382112 2025-08-28,14:55:21.000,240,11068226,115525,0,1756392920,13865.259583899991,64.29010946999915,53034.85875672001 2025-08-28,14:55:22.000,240,11068219,115485,0,1756392921,13865.225902350001,64.29715859999851,53034.886705200006 2025-08-28,14:55:23.000,240,11068201,115165,0,1756392922,13865.300001759992,64.3112568600045,53034.87971808001 2025-08-28,14:55:24.000,240,11068241,115405,0,1756392923,13865.266320210001,64.29010946999915,53034.89369232 2025-08-28,14:55:25.000,240,11068183,115325,0,1756392924,13865.326947000001,64.30420772999787,53034.865743840004 2025-08-28,14:55:26.000,240,11068275,115405,0,1756392925,13865.360628549992,64.27601121000043,53034.865743840004 2025-08-28,14:55:27.000,240,11068256,115525,0,1756392926,13865.407782720002,64.26191295000172,53034.91465368 2025-08-28,14:55:28.000,240,11068263,115525,0,1756392927,13865.414519029997,64.23371643000428,53034.91465368 2025-08-28,14:55:29.000,240,11068279,115605,0,1756392928,13865.488618440002,64.23371643000428,53034.84478248 2025-08-28,14:55:30.000,240,11068215,115485,0,1756392929,13865.569454160002,64.21961816999828,53034.95657640001 2025-08-28,14:55:31.000,240,11068231,115165,0,1756392930,13865.535772609997,64.20551990999957,53034.97753776001 2025-08-28,14:55:32.000,240,11068252,115485,0,1756392931,13865.609872020003,64.20551990999957,53034.991512 2025-08-28,14:55:33.000,240,11068246,115805,0,1756392932,13865.657026189998,64.17732339000213,53035.054396080006 2025-08-28,14:55:34.000,240,11068223,115405,0,1756392933,13865.636817259998,64.17027426000277,53035.054396080006 2025-08-28,14:55:35.000,240,11068274,115405,0,1756392934,13865.663762499993,64.17732339000213,53035.06837032 2025-08-28,14:55:36.000,240,11068186,115445,0,1756392935,13865.670498809988,64.17732339000213,53035.033434720004 2025-08-28,14:55:37.000,240,11068226,115365,0,1756392936,13865.704180359993,64.12797947999934,53035.06837032 2025-08-28,14:55:38.000,240,11068183,115405,0,1756392937,13865.731125599988,64.10683209000126,53035.08234456 2025-08-28,14:55:39.000,240,11068193,115565,0,1756392938,13865.751334529989,64.12797947999934,53035.12426728001 2025-08-28,14:55:40.000,240,11068192,115445,0,1756392939,13865.717652979998,64.09273383000254,53035.09631880001 2025-08-28,14:55:41.000,240,11068214,115125,0,1756392940,13865.724389289993,64.09273383000254,53035.08933168 2025-08-28,14:55:42.000,240,11068210,115205,0,1756392941,13865.724389289993,64.05748817999847,53035.1312544 2025-08-28,14:55:43.000,240,11068274,115325,0,1756392942,13865.724389289993,64.06453730999783,53035.166189999996 2025-08-28,14:55:44.000,240,11068252,115525,0,1756392943,13865.744598219993,64.04338991999975,53035.17317712001 2025-08-28,14:55:45.000,240,11068255,115565,0,1756392944,13865.704180359993,64.06453730999783,53035.19413848001 2025-08-28,14:55:46.000,240,11068230,115445,0,1756392945,13865.731125599988,63.99404601000424,53035.14522864001 2025-08-28,14:55:47.000,240,11068193,115605,0,1756392946,13865.771543459989,63.87421080000058,53035.07535744001 2025-08-28,14:55:48.000,240,11068285,115525,0,1756392947,13865.778279769998,63.93765297000209,53035.18016424 2025-08-28,14:55:49.000,240,11068259,115685,0,1756392948,13865.758070839998,63.95880036000017,53035.18715136 2025-08-28,14:55:50.000,240,11068256,115325,0,1756392949,13865.798488699998,63.846014280003146,53035.14522864001 2025-08-28,14:55:51.000,240,11068188,115405,0,1756392950,13865.865851799994,63.87421080000058,53035.18715136 2025-08-28,14:55:52.000,240,11068198,115485,0,1756392951,13865.845642869994,63.83191602000443,53035.18016424 2025-08-28,14:55:53.000,240,11068239,115485,0,1756392952,13865.93321489999,63.76142472000356,53035.1312544 2025-08-28,14:55:54.000,240,11068160,115405,0,1756392953,13865.926478589994,63.7543755900042,53035.14522864001 2025-08-28,14:55:55.000,240,11068206,115405,0,1756392954,13865.926478589994,63.72617906999949,53035.166189999996 2025-08-28,14:55:56.000,240,11068187,115365,0,1756392955,13865.98036907,63.70503168000141,53035.17317712001 2025-08-28,14:55:57.000,240,11068225,115125,0,1756392956,13866.01405061999,63.70503168000141,53035.20811272 2025-08-28,14:55:58.000,240,11068224,115645,0,1756392957,13866.07467740999,63.669786030004616,53035.2360612 2025-08-28,14:55:59.000,240,11068235,115485,0,1756392958,13866.07467740999,63.72617906999949,53035.2360612 2025-08-28,14:56:00.000,240,11068229,115565,0,1756392959,13866.088150029995,63.683884290003334,53035.24304832001 2025-08-28,14:56:01.000,240,11068188,115165,0,1756392960,13866.108358959995,63.627491250001185,53035.25003544 2025-08-28,14:56:02.000,240,11068256,115405,0,1756392961,13866.06120479,63.66273689999798,53035.27798392 2025-08-28,14:56:03.000,240,11068213,115325,0,1756392962,13866.067941099995,63.627491250001185,53035.22907408 2025-08-28,14:56:04.000,240,11068237,115325,0,1756392963,13865.99384168999,63.620442120001826,53035.270996800005 2025-08-28,14:56:05.000,240,11068262,115365,0,1756392964,13866.05446847999,63.634540380000544,53035.25702256 2025-08-28,14:56:06.000,240,11068195,115485,0,1756392965,13866.02078693,63.59929473000375,53035.35484224 2025-08-28,14:56:07.000,240,11068228,115525,0,1756392966,13866.007314309994,63.61339299000247,53035.3059324 2025-08-28,14:56:08.000,240,11068290,115445,0,1756392967,13866.02078693,63.59929473000375,53035.3758036 2025-08-28,14:56:09.000,240,11068306,115165,0,1756392968,13865.93321489999,63.5429016900016,53035.3059324 2025-08-28,14:56:10.000,240,11068216,115485,0,1756392969,13865.960160139999,63.51470517000416,53035.319906640005 2025-08-28,14:56:11.000,240,11068225,115005,0,1756392970,13865.865851799994,63.49355777999881,53035.35484224 2025-08-28,14:56:12.000,240,11068272,115445,0,1756392971,13865.818697629998,63.46536126000137,53035.31291952001 2025-08-28,14:56:13.000,240,11068239,115565,0,1756392972,13865.852379179989,63.49355777999881,53035.29195816001 2025-08-28,14:56:14.000,240,11068271,115525,0,1756392973,13865.811961319989,63.49355777999881,53035.3758036 2025-08-28,14:56:15.000,240,11068264,115325,0,1756392974,13865.785016079994,63.48650864999945,53035.3059324 2025-08-28,14:56:16.000,240,11068279,115365,0,1756392975,13865.737861909998,63.48650864999945,53035.35484224 2025-08-28,14:56:17.000,240,11068259,115485,0,1756392976,13865.724389289993,63.47241039000073,53035.333880879996 2025-08-28,14:56:18.000,240,11068214,115485,0,1756392977,13865.710916669988,63.50060690999817,53035.34086800001 2025-08-28,14:56:19.000,240,11068238,115685,0,1756392978,13865.677235119998,63.49355777999881,53035.27798392 2025-08-28,14:56:20.000,240,11068242,115565,0,1756392979,13865.677235119998,63.47241039000073,53035.319906640005 2025-08-28,14:56:21.000,240,11068202,115725,0,1756392980,13865.630080950003,63.50060690999817,53035.29894528 2025-08-28,14:56:22.000,240,11068260,115685,0,1756392981,13865.630080950003,63.46536126000137,53035.2360612 2025-08-28,14:56:23.000,240,11068233,115605,0,1756392982,13865.623344639993,63.47945952000009,53035.2360612 2025-08-28,14:56:24.000,240,11068265,115485,0,1756392983,13865.589663090002,63.444213870003296,53035.27798392 2025-08-28,14:56:25.000,240,11068215,115365,0,1756392984,13865.569454160002,63.46536126000137,53035.22907408 2025-08-28,14:56:26.000,240,11068218,115565,0,1756392985,13865.555981539997,63.47945952000009,53035.24304832001 2025-08-28,14:56:27.000,240,11068235,115565,0,1756392986,13865.549245230002,63.451263000002655,53035.25003544 2025-08-28,14:56:28.000,240,11068212,115245,0,1756392987,13865.502091059992,63.458312130002014,53035.22907408 2025-08-28,14:56:29.000,240,11068194,115405,0,1756392988,13865.529036300002,63.41601734999858,53035.24304832001 2025-08-28,14:56:30.000,240,11068250,115365,0,1756392989,13865.495354749997,63.47241039000073,53035.21509984001 2025-08-28,14:56:31.000,240,11068190,115445,0,1756392990,13865.508827370002,63.47945952000009,53035.201125600004 2025-08-28,14:56:32.000,240,11068246,115445,0,1756392991,13865.475145819997,63.51470517000416,53035.222086960006 2025-08-28,14:56:33.000,240,11068220,115765,0,1756392992,13865.448200580002,63.585196469997754,53035.28497104 2025-08-28,14:56:34.000,240,11068202,115445,0,1756392993,13865.407782720002,63.66273689999798,53035.34785512 2025-08-28,14:56:35.000,240,11068219,115565,0,1756392994,13865.394310099997,63.61339299000247,53035.319906640005 2025-08-28,14:56:36.000,240,11068295,115605,0,1756392995,13865.407782720002,63.59929473000375,53035.3059324 2025-08-28,14:56:37.000,240,11068195,115405,0,1756392996,13865.380837479992,63.585196469997754,53035.27798392 2025-08-28,14:56:38.000,240,11068158,115805,0,1756392997,13865.347155930001,63.59929473000375,53035.29894528 2025-08-28,14:56:39.000,240,11068254,115445,0,1756392998,13865.320210689992,63.55699995000032,53035.28497104 2025-08-28,14:56:40.000,240,11068267,115685,0,1756392999,13865.326947000001,63.59929473000375,53035.29894528 2025-08-28,14:56:41.000,240,11068257,115165,0,1756393000,13865.340419619992,63.585196469997754,53035.3758036 2025-08-28,14:56:42.000,240,11068216,115645,0,1756393001,13865.353892239997,63.61339299000247,53035.29195816001 2025-08-28,14:56:43.000,240,11068195,115485,0,1756393002,13865.293265449996,63.59224560000439,53035.29894528 2025-08-28,14:56:44.000,240,11068251,115325,0,1756393003,13865.326947000001,63.578147339998395,53035.31291952001 2025-08-28,14:56:45.000,240,11068223,115605,0,1756393004,13865.320210689992,63.585196469997754,53035.34086800001 2025-08-28,14:56:46.000,240,11068235,115605,0,1756393005,13865.333683309997,63.56404907999968,53035.28497104 2025-08-28,14:56:47.000,240,11068244,115605,0,1756393006,13865.360628549992,63.60634386000311,53035.29894528 2025-08-28,14:56:48.000,240,11068218,115405,0,1756393007,13865.380837479992,63.585196469997754,53035.25003544 2025-08-28,14:56:49.000,240,11068211,115085,0,1756393008,13865.360628549992,63.578147339998395,53035.22907408 2025-08-28,14:56:50.000,240,11068206,115645,0,1756393009,13865.333683309997,63.56404907999968,53035.25702256 2025-08-28,14:56:51.000,240,11068257,115525,0,1756393010,13865.347155930001,63.585196469997754,53035.24304832001 2025-08-28,14:56:52.000,240,11068272,115685,0,1756393011,13865.394310099997,63.61339299000247,53035.22907408 2025-08-28,14:56:53.000,240,11068237,115525,0,1756393012,13865.401046409992,63.60634386000311,53035.270996800005 2025-08-28,14:56:54.000,240,11068205,115405,0,1756393013,13865.427991650002,63.585196469997754,53035.25003544 2025-08-28,14:56:55.000,240,11068215,115405,0,1756393014,13865.387573790002,63.73322819999885,53035.28497104 2025-08-28,14:56:56.000,240,11068249,115765,0,1756393015,13865.427991650002,63.66273689999798,53035.27798392 2025-08-28,14:56:57.000,240,11068216,115605,0,1756393016,13865.421255339992,63.69093342000269,53035.29195816001 2025-08-28,14:56:58.000,240,11068243,115325,0,1756393017,13865.441464269992,63.71912994000013,53035.32689376 2025-08-28,14:56:59.000,240,11068237,115365,0,1756393018,13865.434727959997,63.74027732999821,53035.28497104 2025-08-28,14:57:00.000,240,11068222,115725,0,1756393019,13865.374101169997,63.74027732999821,53035.32689376 2025-08-28,14:57:01.000,240,11068170,115325,0,1756393020,13865.380837479992,63.77552298000228,53035.31291952001 2025-08-28,14:57:02.000,240,11068224,115725,0,1756393021,13865.401046409992,63.76847385000292,53035.31291952001 2025-08-28,14:57:03.000,240,11068192,115365,0,1756393022,13865.353892239997,63.803719499999715,53035.34785512 2025-08-28,14:57:04.000,240,11068270,115485,0,1756393023,13865.367364860002,63.82486688999779,53035.34086800001 2025-08-28,14:57:05.000,240,11068203,115525,0,1756393024,13865.340419619992,63.817817759998434,53035.319906640005 2025-08-28,14:57:06.000,240,11068197,115565,0,1756393025,13865.320210689992,63.817817759998434,53035.35484224 2025-08-28,14:57:07.000,240,11068224,115685,0,1756393026,13865.326947000001,63.810768629999075,53035.333880879996 2025-08-28,14:57:08.000,240,11068240,115405,0,1756393027,13865.300001759992,63.810768629999075,53035.34086800001 2025-08-28,14:57:09.000,240,11068204,115605,0,1756393028,13865.273056519996,63.82486688999779,53035.29195816001 2025-08-28,14:57:10.000,240,11068234,115325,0,1756393029,13865.293265449996,63.817817759998434,53035.32689376 2025-08-28,14:57:11.000,240,11068260,115685,0,1756393030,13865.259583899991,63.83191602000443,53035.333880879996 2025-08-28,14:57:12.000,240,11068259,115245,0,1756393031,13865.259583899991,63.796670370000356,53035.32689376 2025-08-28,14:57:13.000,240,11068228,115325,0,1756393032,13865.192220799996,63.78257211000164,53035.3758036 2025-08-28,14:57:14.000,240,11068225,115725,0,1756393033,13865.18548449,63.77552298000228,53035.38279072001 2025-08-28,14:57:15.000,240,11068252,115645,0,1756393034,13865.198957109991,63.76142472000356,53035.36182936001 2025-08-28,14:57:16.000,240,11068256,115565,0,1756393035,13865.14506663,63.77552298000228,53035.31291952001 2025-08-28,14:57:17.000,240,11068191,115565,0,1756393036,13865.172011869996,63.77552298000228,53035.28497104 2025-08-28,14:57:18.000,240,11068245,115725,0,1756393037,13865.1248577,63.789621240001,53035.34086800001 2025-08-28,14:57:19.000,240,11068291,115485,0,1756393038,13865.14506663,63.803719499999715,53035.333880879996 2025-08-28,14:57:20.000,240,11068256,115685,0,1756393039,13865.1248577,63.76847385000292,53035.28497104 2025-08-28,14:57:21.000,240,11068190,115645,0,1756393040,13865.091176149996,63.789621240001,53035.270996800005 2025-08-28,14:57:22.000,240,11068193,115485,0,1756393041,13865.138330319991,63.789621240001,53035.2360612 2025-08-28,14:57:23.000,240,11068290,115405,0,1756393042,13865.111385079996,63.78257211000164,53035.222086960006 2025-08-28,14:57:24.000,240,11068246,115405,0,1756393043,13865.05749459999,63.810768629999075,53035.2360612 2025-08-28,14:57:25.000,240,11068202,115525,0,1756393044,13865.07770352999,63.810768629999075,53035.222086960006 2025-08-28,14:57:26.000,240,11068276,115725,0,1756393045,13865.00360412,63.77552298000228,53035.27798392 2025-08-28,14:57:27.000,240,11068281,115645,0,1756393046,13864.95644994999,63.846014280003146,53035.21509984001 2025-08-28,14:57:28.000,240,11068273,115525,0,1756393047,13864.90255947,63.916505580004014,53035.22907408 2025-08-28,14:57:29.000,240,11068216,116125,0,1756393048,13864.848668989995,63.99404601000424,53035.270996800005 2025-08-28,14:57:30.000,240,11068209,115725,0,1756393049,13864.85540529999,64.04338991999975,53035.20811272 2025-08-28,14:57:31.000,240,11068248,115485,0,1756393050,13864.80151482,64.09273383000254,53035.22907408 2025-08-28,14:57:32.000,240,11068259,115605,0,1756393051,13864.767833269994,64.11388122000062,53035.222086960006 2025-08-28,14:57:33.000,240,11068266,115525,0,1756393052,13864.75436064999,64.12797947999934,53035.201125600004 2025-08-28,14:57:34.000,240,11068174,115565,0,1756393053,13864.686997549994,64.12797947999934,53035.25003544 2025-08-28,14:57:35.000,240,11068210,115685,0,1756393054,13864.680261239999,64.14207773999806,53035.166189999996 2025-08-28,14:57:36.000,240,11068195,115645,0,1756393055,13864.619634449999,64.19142165000085,53035.18715136 2025-08-28,14:57:37.000,240,11068244,115445,0,1756393056,13864.606161829994,64.1984707800002,53035.24304832001 2025-08-28,14:57:38.000,240,11068215,115525,0,1756393057,13864.619634449999,64.24076556000364,53035.201125600004 2025-08-28,14:57:39.000,240,11068212,115485,0,1756393058,13864.599425519998,64.26191295000172,53035.24304832001 2025-08-28,14:57:40.000,240,11068189,115565,0,1756393059,13864.619634449999,64.29010946999915,53035.18715136 2025-08-28,14:57:41.000,240,11068228,115645,0,1756393060,13864.612898139989,64.35355164000066,53035.17317712001 2025-08-28,14:57:42.000,240,11068185,115605,0,1756393061,13864.599425519998,64.36764989999938,53035.20811272 2025-08-28,14:57:43.000,240,11068259,115365,0,1756393062,13864.666788619994,64.39584642000409,53035.22907408 2025-08-28,14:57:44.000,240,11068184,115565,0,1756393063,13864.660052309999,64.4451903299996,53035.20811272 2025-08-28,14:57:45.000,240,11068198,115645,0,1756393064,13864.73415171999,64.4945342400024,53035.17317712001 2025-08-28,14:57:46.000,240,11068274,115845,0,1756393065,13864.740888029999,64.50863250000111,53035.222086960006 2025-08-28,14:57:47.000,240,11068184,115685,0,1756393066,13864.740888029999,64.53682901999855,53035.166189999996 2025-08-28,14:57:48.000,240,11068269,115685,0,1756393067,13864.79477850999,64.57912380000198,53035.18016424 2025-08-28,14:57:49.000,240,11068171,115525,0,1756393068,13864.80151482,64.62846771000477,53035.166189999996 2025-08-28,14:57:50.000,240,11068264,115605,0,1756393069,13864.86214161,64.62846771000477,53035.222086960006 2025-08-28,14:57:51.000,240,11068238,115525,0,1756393070,13864.889086849995,64.66371336000157,53035.17317712001 2025-08-28,14:57:52.000,240,11068233,115645,0,1756393071,13864.9227684,64.66371336000157,53035.18715136 2025-08-28,14:57:53.000,240,11068261,115685,0,1756393072,13864.95644994999,64.72715553000307,53035.2360612 2025-08-28,14:57:54.000,240,11068269,115725,0,1756393073,13865.00360412,64.74125379000179,53035.29195816001 2025-08-28,14:57:55.000,240,11068267,115685,0,1756393074,13864.949713639995,64.72715553000307,53035.25003544 2025-08-28,14:57:56.000,240,11068249,115645,0,1756393075,13864.96318626,64.72010640000371,53035.2360612 2025-08-28,14:57:57.000,240,11068253,115725,0,1756393076,13864.95644994999,64.72715553000307,53035.19413848001 2025-08-28,14:57:58.000,240,11068202,115685,0,1756393077,13864.95644994999,64.70600813999772,53035.270996800005 2025-08-28,14:57:59.000,240,11068235,115445,0,1756393078,13864.98339519,64.691909879999,53035.270996800005 2025-08-28,14:58:00.000,240,11068217,115485,0,1756393079,13864.98339519,64.69895900999836,53035.27798392 2025-08-28,14:58:01.000,240,11068239,115325,0,1756393080,13865.00360412,64.70600813999772,53035.29894528 2025-08-28,14:58:02.000,240,11068243,115645,0,1756393081,13864.98339519,64.69895900999836,53035.32689376 2025-08-28,14:58:03.000,240,11068208,115725,0,1756393082,13865.010340429995,64.67076249000093,53035.3059324 2025-08-28,14:58:04.000,240,11068234,115805,0,1756393083,13865.010340429995,64.67076249000093,53035.29894528 2025-08-28,14:58:05.000,240,11068263,115485,0,1756393084,13865.02381305,64.67781162000028,53035.34785512 2025-08-28,14:58:06.000,240,11068189,115525,0,1756393085,13865.00360412,64.66371336000157,53035.31291952001 2025-08-28,14:58:07.000,240,11068220,115485,0,1756393086,13865.04402198,64.67076249000093,53035.28497104 2025-08-28,14:58:08.000,240,11068192,115685,0,1756393087,13865.05749459999,64.68486074999964,53035.29894528 2025-08-28,14:58:09.000,240,11068215,115925,0,1756393088,13865.08443984,64.64961510000285,53035.26400968001 2025-08-28,14:58:10.000,240,11068264,115445,0,1756393089,13865.138330319991,64.6566642300022,53035.333880879996 2025-08-28,14:58:11.000,240,11068203,115685,0,1756393090,13865.158539249991,64.6566642300022,53035.31291952001 2025-08-28,14:58:12.000,240,11068243,115885,0,1756393091,13865.212429729996,64.62846771000477,53035.32689376 2025-08-28,14:58:13.000,240,11068244,115845,0,1756393092,13865.225902350001,64.63551684000413,53035.31291952001 2025-08-28,14:58:14.000,240,11068262,115565,0,1756393093,13865.246111280001,64.61436944999878,53035.38279072001 2025-08-28,14:58:15.000,240,11068227,115645,0,1756393094,13865.306738070001,64.64256597000349,53035.40375208 2025-08-28,14:58:16.000,240,11068236,115485,0,1756393095,13865.387573790002,64.62846771000477,53035.43170056001 2025-08-28,14:58:17.000,240,11068271,115565,0,1756393096,13865.434727959997,64.64961510000285,53035.3758036 2025-08-28,14:58:18.000,240,11068213,115405,0,1756393097,13865.475145819997,64.64256597000349,53035.40375208 2025-08-28,14:58:19.000,240,11068272,115525,0,1756393098,13865.488618440002,64.64256597000349,53035.43170056001 2025-08-28,14:58:20.000,240,11068274,115685,0,1756393099,13865.535772609997,64.67781162000028,53035.438687680005 2025-08-28,14:58:21.000,240,11068255,115565,0,1756393100,13865.650289879988,64.62846771000477,53035.52952024001 2025-08-28,14:58:22.000,240,11068275,115685,0,1756393101,13865.677235119998,64.63551684000413,53035.52952024001 2025-08-28,14:58:23.000,240,11068242,115565,0,1756393102,13865.737861909998,64.64961510000285,53035.48061040001 2025-08-28,14:58:24.000,240,11068170,115645,0,1756393103,13865.751334529989,64.64961510000285,53035.59240432 2025-08-28,14:58:25.000,240,11068251,115765,0,1756393104,13865.771543459989,64.62846771000477,53035.55048160001 2025-08-28,14:58:26.000,240,11068213,115445,0,1756393105,13865.791752389989,64.61436944999878,53035.55048160001 2025-08-28,14:58:27.000,240,11068282,115285,0,1756393106,13865.805225009994,64.62846771000477,53035.557468720006 2025-08-28,14:58:28.000,240,11068276,115765,0,1756393107,13865.845642869994,64.60732031999942,53035.61336568 2025-08-28,14:58:29.000,240,11068190,115805,0,1756393108,13865.818697629998,64.57207467000262,53035.57843008001 2025-08-28,14:58:30.000,240,11068209,115645,0,1756393109,13865.818697629998,64.57207467000262,53035.56445584 2025-08-28,14:58:31.000,240,11068213,115565,0,1756393110,13865.838906559999,64.57207467000262,53035.6203528 2025-08-28,14:58:32.000,240,11068229,115485,0,1756393111,13865.825433939994,64.56502554000326,53035.59240432 2025-08-28,14:58:33.000,240,11068271,115365,0,1756393112,13865.825433939994,64.56502554000326,53035.59240432 2025-08-28,14:58:34.000,240,11068244,115685,0,1756393113,13865.825433939994,64.57207467000262,53035.56445584 2025-08-28,14:58:35.000,240,11068245,115725,0,1756393114,13865.811961319989,64.56502554000326,53035.62733992001 2025-08-28,14:58:36.000,240,11068229,115445,0,1756393115,13865.818697629998,64.56502554000326,53035.6203528 2025-08-28,14:58:37.000,240,11068186,115565,0,1756393116,13865.845642869994,64.60027119000006,53035.690224 2025-08-28,14:58:38.000,240,11068199,115525,0,1756393117,13865.919742279999,64.56502554000326,53035.67624976001 2025-08-28,14:58:39.000,240,11068228,115525,0,1756393118,13865.906269659994,64.58617293000134,53035.6203528 2025-08-28,14:58:40.000,240,11068269,115525,0,1756393119,13865.89279703999,64.61436944999878,53035.725159600006 2025-08-28,14:58:41.000,240,11068227,115525,0,1756393120,13865.91300596999,64.60027119000006,53035.690224 2025-08-28,14:58:42.000,240,11068200,115685,0,1756393121,13865.919742279999,64.57912380000198,53035.68323688 2025-08-28,14:58:43.000,240,11068193,115805,0,1756393122,13865.960160139999,64.60027119000006,53035.7600952 2025-08-28,14:58:44.000,240,11068268,115685,0,1756393123,13865.98036907,64.60732031999942,53035.725159600006 2025-08-28,14:58:45.000,240,11068198,115605,0,1756393124,13865.97363275999,64.66371336000157,53035.690224 2025-08-28,14:58:46.000,240,11068255,115605,0,1756393125,13865.987105379994,64.64961510000285,53035.74612096001 2025-08-28,14:58:47.000,240,11068257,115485,0,1756393126,13866.02078693,64.63551684000413,53035.79503080001 2025-08-28,14:58:48.000,240,11068233,115565,0,1756393127,13865.95342382999,64.64961510000285,53035.76708232001 2025-08-28,14:58:49.000,240,11068199,115685,0,1756393128,13865.98036907,64.67781162000028,53035.8299664 2025-08-28,14:58:50.000,240,11068224,115725,0,1756393129,13865.97363275999,64.68486074999964,53035.74612096001 2025-08-28,14:58:51.000,240,11068251,115845,0,1756393130,13865.98036907,64.68486074999964,53035.78105656 2025-08-28,14:58:52.000,240,11068194,116005,0,1756393131,13865.946687519994,64.691909879999,53035.78105656 2025-08-28,14:58:53.000,240,11068272,115605,0,1756393132,13865.98036907,64.70600813999772,53035.80201792 2025-08-28,14:58:54.000,240,11068247,115805,0,1756393133,13865.98036907,64.71305727000436,53035.87887624 2025-08-28,14:58:55.000,240,11068242,115765,0,1756393134,13865.919742279999,64.72715553000307,53035.836953519996 2025-08-28,14:58:56.000,240,11068190,115645,0,1756393135,13865.946687519994,64.73420466000243,53035.80201792 2025-08-28,14:58:57.000,240,11068241,115405,0,1756393136,13865.939951209999,64.75535205000051,53035.88586336001 2025-08-28,14:58:58.000,240,11068213,115565,0,1756393137,13865.906269659994,64.72010640000371,53035.80900504 2025-08-28,14:58:59.000,240,11068228,115685,0,1756393138,13865.939951209999,64.78354856999795,53035.85791488 2025-08-28,14:59:00.000,240,11068209,115605,0,1756393139,13865.899533349999,64.76240117999987,53035.79503080001 2025-08-28,14:59:01.000,240,11068191,115605,0,1756393140,13865.939951209999,64.76945030999923,53035.78105656 2025-08-28,14:59:02.000,240,11068254,115565,0,1756393141,13865.966896449994,64.76945030999923,53035.78804368 2025-08-28,14:59:03.000,240,11068254,115685,0,1756393142,13865.960160139999,64.76240117999987,53035.774069440005 2025-08-28,14:59:04.000,240,11068261,115725,0,1756393143,13865.95342382999,64.75535205000051,53035.78804368 2025-08-28,14:59:05.000,240,11068223,115885,0,1756393144,13865.95342382999,64.72715553000307,53035.836953519996 2025-08-28,14:59:06.000,240,11068275,115325,0,1756393145,13865.97363275999,64.74125379000179,53035.81599216001 2025-08-28,14:59:07.000,240,11068202,115605,0,1756393146,13865.960160139999,64.72010640000371,53035.871889120004 2025-08-28,14:59:08.000,240,11068216,115805,0,1756393147,13866.000578,64.70600813999772,53035.79503080001 2025-08-28,14:59:09.000,240,11068234,115685,0,1756393148,13865.98036907,64.74125379000179,53035.7600952 2025-08-28,14:59:10.000,240,11068298,115405,0,1756393149,13866.000578,64.69895900999836,53035.80201792 2025-08-28,14:59:11.000,240,11068241,115485,0,1756393150,13865.987105379994,64.67076249000093,53035.871889120004 2025-08-28,14:59:12.000,240,11068204,115725,0,1756393151,13866.000578,64.66371336000157,53035.85092776 2025-08-28,14:59:13.000,240,11068209,115685,0,1756393152,13866.01405061999,64.60732031999942,53035.85092776 2025-08-28,14:59:14.000,240,11068200,115685,0,1756393153,13866.007314309994,64.62141857999814,53035.86490200001 2025-08-28,14:59:15.000,240,11068253,115685,0,1756393154,13866.02078693,64.60732031999942,53035.87887624 2025-08-28,14:59:16.000,240,11068235,115485,0,1756393155,13866.03425954999,64.57912380000198,53035.836953519996 2025-08-28,14:59:17.000,240,11068264,115685,0,1756393156,13866.067941099995,64.52977988999919,53035.93477320001 2025-08-28,14:59:18.000,240,11068210,115565,0,1756393157,13866.047732169995,64.58617293000134,53035.90682472 2025-08-28,14:59:19.000,240,11068280,115725,0,1756393158,13866.047732169995,64.57912380000198,53035.90682472 2025-08-28,14:59:20.000,240,11068256,115725,0,1756393159,13866.06120479,64.56502554000326,53035.871889120004 2025-08-28,14:59:21.000,240,11068197,115645,0,1756393160,13866.06120479,64.55092728000454,53035.892850480006 2025-08-28,14:59:22.000,240,11068226,115645,0,1756393161,13866.06120479,64.48043598000368,53035.92778608 2025-08-28,14:59:23.000,240,11068216,115765,0,1756393162,13866.06120479,64.45928858999832,53035.91381184001 2025-08-28,14:59:24.000,240,11068262,115725,0,1756393163,13866.05446847999,64.45223945999896,53035.93477320001 2025-08-28,14:59:25.000,240,11068261,115685,0,1756393164,13866.047732169995,64.43109207000089,53035.93477320001 2025-08-28,14:59:26.000,240,11068255,115685,0,1756393165,13866.027523239994,64.45928858999832,53035.99765728 2025-08-28,14:59:27.000,240,11068259,115685,0,1756393166,13866.08141372,64.40994468000281,53035.9697088 2025-08-28,14:59:28.000,240,11068244,115245,0,1756393167,13866.08141372,64.40289555000345,53035.92079896 2025-08-28,14:59:29.000,240,11068284,116005,0,1756393168,13866.04099586,64.35355164000066,53035.94874744 2025-08-28,14:59:30.000,240,11068204,115645,0,1756393169,13866.128567889995,64.33945338000194,53035.96272168001 2025-08-28,14:59:31.000,240,11068183,115645,0,1756393170,13866.128567889995,64.31830599000386,53035.97669592 2025-08-28,14:59:32.000,240,11068266,115885,0,1756393171,13866.16224944,64.22666729999764,53035.941760320005 2025-08-28,14:59:33.000,240,11068280,115925,0,1756393172,13866.18245837,64.20551990999957,53035.941760320005 2025-08-28,14:59:34.000,240,11068192,115725,0,1756393173,13866.189194679995,64.18437252000149,53035.95573456 2025-08-28,14:59:35.000,240,11068306,115725,0,1756393174,13866.229612539995,64.17027426000277,53035.95573456 2025-08-28,14:59:36.000,240,11068269,115645,0,1756393175,13866.249821469995,64.1350286099987,53036.01163152001 2025-08-28,14:59:37.000,240,11068257,115605,0,1756393176,13866.229612539995,64.08568470000318,53036.01163152001 2025-08-28,14:59:38.000,240,11068174,115845,0,1756393177,13866.25655777999,64.07158644000447,53035.990670160005 2025-08-28,14:59:39.000,240,11068214,115725,0,1756393178,13866.350866119996,63.846014280003146,53035.94874744 2025-08-28,14:59:40.000,240,11068207,115845,0,1756393179,13866.30371195,63.860112540001865,53035.90682472 2025-08-28,14:59:41.000,240,11068182,115805,0,1756393180,13866.377811359991,63.83896515000379,53035.86490200001 2025-08-28,14:59:42.000,240,11068209,115885,0,1756393181,13866.4047566,63.789621240001,53035.87887624 2025-08-28,14:59:43.000,240,11068228,115885,0,1756393182,13866.451910769996,63.69093342000269,53035.822979280005 2025-08-28,14:59:44.000,240,11068193,115565,0,1756393183,13866.458647079991,63.72617906999949,53035.88586336001 2025-08-28,14:59:45.000,240,11068200,115605,0,1756393184,13866.465383390001,63.71912994000013,53035.79503080001 2025-08-28,14:59:46.000,240,11068197,115805,0,1756393185,13866.431701839996,63.69093342000269,53035.836953519996 2025-08-28,14:59:47.000,240,11068278,115725,0,1756393186,13866.472119699996,63.65568776999862,53035.87887624 2025-08-28,14:59:48.000,240,11068240,115685,0,1756393187,13866.438438149991,63.70503168000141,53035.88586336001 2025-08-28,14:59:49.000,240,11068242,115525,0,1756393188,13866.418229219991,63.683884290003334,53035.90682472 2025-08-28,14:59:50.000,240,11068213,115685,0,1756393189,13866.398020289991,63.69798255000205,53035.88586336001 2025-08-28,14:59:51.000,240,11068265,115725,0,1756393190,13866.411492909996,63.64863863999926,53035.8998376 2025-08-28,14:59:52.000,240,11068243,115965,0,1756393191,13866.391283979996,63.669786030004616,53035.92079896 2025-08-28,14:59:53.000,240,11068259,115685,0,1756393192,13866.438438149991,63.676835160003975,53035.96272168001 2025-08-28,14:59:54.000,240,11068195,115685,0,1756393193,13866.465383390001,63.620442120001826,53035.91381184001 2025-08-28,14:59:55.000,240,11068211,116085,0,1756393194,13866.458647079991,63.578147339998395,53035.85791488 2025-08-28,14:59:56.000,240,11068279,115605,0,1756393195,13866.472119699996,63.47945952000009,53035.91381184001 2025-08-28,14:59:57.000,240,11068248,115565,0,1756393196,13866.465383390001,63.43716474000394,53035.84394064001 2025-08-28,14:59:58.000,240,11068262,116005,0,1756393197,13866.451910769996,63.394869960000506,53035.91381184001 2025-08-28,14:59:59.000,240,11068206,115925,0,1756393198,13866.499064939992,63.33847691999836,53035.85791488 2025-08-28,15:00:00.000,240,11068224,115845,0,1756393199,13866.472119699996,63.31028040000092,53035.79503080001 2025-08-28,15:00:01.000,240,11068204,115645,0,1756393200,13866.492328629996,63.30323127000156,53035.79503080001 2025-08-28,15:00:02.000,240,11068214,115805,0,1756393201,13866.398020289991,63.26093648999813,53035.85791488 2025-08-28,15:00:03.000,240,11068236,115725,0,1756393202,13866.424965530001,63.24683822999941,53035.86490200001 2025-08-28,15:00:04.000,240,11068210,115685,0,1756393203,13866.411492909996,63.19044519000454,53035.90682472 2025-08-28,15:00:05.000,240,11068193,115845,0,1756393204,13866.36433874,63.14815041000111,53035.86490200001 2025-08-28,15:00:06.000,240,11068178,115965,0,1756393205,13866.31718456999,63.15519954000047,53035.8998376 2025-08-28,15:00:07.000,240,11068220,116005,0,1756393206,13866.310448259996,63.176346929998545,53035.80201792 2025-08-28,15:00:09.000,240,11068254,116085,0,1756393208,13866.24308516,63.14815041000111,53035.836953519996 2025-08-28,15:00:10.000,240,11068282,115645,0,1756393209,13866.24308516,63.15519954000047,53035.85791488 2025-08-28,15:00:11.000,240,11068223,115925,0,1756393210,13866.26329409,63.09880649999832,53035.892850480006 2025-08-28,15:00:12.000,240,11068170,115565,0,1756393211,13866.28350302,63.11290476000431,53035.85791488 2025-08-28,15:00:13.000,240,11068256,115765,0,1756393212,13866.310448259996,63.11290476000431,53035.822979280005 2025-08-28,15:00:14.000,240,11068243,115685,0,1756393213,13866.357602429991,63.11290476000431,53035.81599216001 2025-08-28,15:00:15.000,240,11068202,115685,0,1756393214,13866.418229219991,63.12700302000303,53035.85791488 2025-08-28,15:00:16.000,240,11068197,115485,0,1756393215,13866.458647079991,63.09175736999896,53035.81599216001 2025-08-28,15:00:17.000,240,11068170,115965,0,1756393216,13866.505801250001,63.11290476000431,53035.85791488 2025-08-28,15:00:18.000,240,11068227,116165,0,1756393217,13866.552955419997,63.10585562999768,53035.87887624 2025-08-28,15:00:19.000,240,11068218,115925,0,1756393218,13866.579900659992,63.11995389000367,53035.8998376 2025-08-28,15:00:20.000,240,11068207,115605,0,1756393219,13866.573164349997,63.14110128000175,53035.892850480006 2025-08-28,15:00:21.000,240,11068252,115845,0,1756393220,13866.579900659992,63.11290476000431,53035.85791488 2025-08-28,15:00:22.000,240,11068188,115605,0,1756393221,13866.579900659992,63.10585562999768,53035.7600952 2025-08-28,15:00:23.000,240,11068262,115645,0,1756393222,13866.552955419997,63.09880649999832,53035.78804368 2025-08-28,15:00:24.000,240,11068252,115805,0,1756393223,13866.499064939992,63.07765911000024,53035.85791488 2025-08-28,15:00:25.000,240,11068203,115805,0,1756393224,13866.485592320001,63.042413460003445,53035.88586336001 2025-08-28,15:00:26.000,240,11068266,115885,0,1756393225,13866.411492909996,63.07765911000024,53035.86490200001 2025-08-28,15:00:27.000,240,11068198,115805,0,1756393226,13866.398020289991,63.02126606999809,53035.8998376 2025-08-28,15:00:28.000,240,11068273,115725,0,1756393227,13866.398020289991,62.993069550000655,53035.836953519996 2025-08-28,15:00:29.000,240,11068201,116005,0,1756393228,13866.34412981,62.95782390000386,53035.871889120004 2025-08-28,15:00:30.000,240,11068166,115805,0,1756393229,13866.29697563999,62.9507747700045,53035.8299664 2025-08-28,15:00:31.000,240,11068193,115645,0,1756393230,13866.30371195,62.873234340004274,53035.822979280005 2025-08-28,15:00:32.000,240,11068201,115845,0,1756393231,13866.30371195,62.88028347000363,53035.84394064001 2025-08-28,15:00:33.000,240,11068264,115805,0,1756393232,13866.30371195,62.89438173000235,53035.90682472 2025-08-28,15:00:34.000,240,11068288,116325,0,1756393233,13866.310448259996,62.85208694999892,53035.8998376 2025-08-28,15:00:35.000,240,11068262,115765,0,1756393234,13866.391283979996,62.88733260000299,53035.87887624 2025-08-28,15:00:36.000,240,11068227,115805,0,1756393235,13866.424965530001,62.88028347000363,53035.85092776 2025-08-28,15:00:37.000,240,11068245,115725,0,1756393236,13866.465383390001,62.866185210004915,53035.86490200001 2025-08-28,15:00:38.000,240,11068222,115805,0,1756393237,13866.458647079991,62.873234340004274,53035.81599216001 2025-08-28,15:00:39.000,240,11068274,115885,0,1756393238,13866.472119699996,63.06356085000152,53035.892850480006 2025-08-28,15:00:40.000,240,11068261,115685,0,1756393239,13866.478856009991,63.09175736999896,53035.90682472 2025-08-28,15:00:41.000,240,11068275,115645,0,1756393240,13866.566428040001,63.10585562999768,53035.91381184001 2025-08-28,15:00:42.000,240,11068237,115765,0,1756393241,13866.552955419997,63.11995389000367,53035.93477320001 2025-08-28,15:00:43.000,240,11068201,115965,0,1756393242,13866.620318519992,63.13405215000239,53035.8998376 2025-08-28,15:00:44.000,240,11068261,115645,0,1756393243,13866.613582209997,63.09880649999832,53035.91381184001 2025-08-28,15:00:45.000,240,11068273,115725,0,1756393244,13866.647263760002,63.049462590002804,53035.92079896 2025-08-28,15:00:46.000,240,11068219,115685,0,1756393245,13866.667472690002,63.02831520000473,53035.92079896 2025-08-28,15:00:47.000,240,11068219,115805,0,1756393246,13866.667472690002,63.09880649999832,53035.99765728 2025-08-28,15:00:48.000,240,11068290,115765,0,1756393247,13866.768517340002,63.02831520000473,53035.92778608 2025-08-28,15:00:59.000,240,11068232,115685,0,1756393258,13867.118805459999,62.591269140000804,53035.990670160005 2025-08-28,15:01:00.000,240,11068232,116005,0,1756393259,13867.13227807999,62.70405521999783,53036.02560576 2025-08-28,15:01:01.000,240,11068286,116005,0,1756393260,13867.11206914999,62.83093956000084,53036.060541360006 2025-08-28,15:01:02.000,240,11068195,115845,0,1756393261,13867.13227807999,62.823890430001484,53036.05355424001 2025-08-28,15:01:03.000,240,11068231,115925,0,1756393262,13867.098596529999,62.986020420001296,53036.18630952 2025-08-28,15:01:04.000,240,11068178,116165,0,1756393263,13866.997551879998,63.37372257000243,53036.36797464001 2025-08-28,15:01:05.000,240,11068233,115885,0,1756393264,13867.058178669999,63.33847691999836,53036.38893600001 2025-08-28,15:01:06.000,240,11068203,115605,0,1756393265,13867.037969739999,63.35962431000371,53036.3540004 2025-08-28,15:01:07.000,240,11068188,115805,0,1756393266,13867.11206914999,63.38077170000179,53036.395923120006 2025-08-28,15:01:08.000,240,11068257,115685,0,1756393267,13867.165959629994,63.33847691999836,53036.38893600001 2025-08-28,15:01:09.000,240,11068239,115965,0,1756393268,13867.17269593999,63.31732953000028,53036.34701328001 2025-08-28,15:01:10.000,240,11068219,115805,0,1756393269,13867.186168559994,63.28208388000348,53036.395923120006 2025-08-28,15:01:11.000,240,11068248,115805,0,1756393270,13867.246795349994,63.232739970000694,53036.4238716 2025-08-28,15:01:12.000,240,11068217,116005,0,1756393271,13867.21311379999,63.211592580002616,53036.4238716 2025-08-28,15:01:13.000,240,11068301,116165,0,1756393272,13867.287213209995,63.15519954000047,53036.4238716 2025-08-28,15:01:14.000,240,11068189,115805,0,1756393273,13867.2804769,63.09175736999896,53036.395923120006 2025-08-28,15:01:15.000,240,11068296,115725,0,1756393274,13867.35457630999,63.07765911000024,53036.4588072 2025-08-28,15:01:16.000,240,11068237,115925,0,1756393275,13867.408466789995,63.00716780999937,53036.444832960005 2025-08-28,15:01:17.000,240,11068206,115805,0,1756393276,13867.52298406,63.049462590002804,53036.47278144 2025-08-28,15:01:18.000,240,11068197,116005,0,1756393277,13867.570138229996,63.000118680000014,53036.493742800005 2025-08-28,15:01:19.000,240,11068245,115805,0,1756393278,13867.597083469991,63.01421693999873,53036.51470416001 2025-08-28,15:01:20.000,240,11068256,115805,0,1756393279,13867.62402871,62.9507747700045,53036.542652640004 2025-08-28,15:01:21.000,240,11068242,115885,0,1756393280,13867.684655500001,62.97897129000194,53036.5286784 2025-08-28,15:01:22.000,240,11068216,115485,0,1756393281,13867.772227529997,62.95782390000386,53036.57758824 2025-08-28,15:01:23.000,240,11068203,115685,0,1756393282,13867.758754909992,62.993069550000655,53036.63348520001 2025-08-28,15:01:24.000,240,11068260,115805,0,1756393283,13867.805909080002,62.97897129000194,53036.55662688001 2025-08-28,15:01:25.000,240,11068167,116005,0,1756393284,13867.839590629992,63.02831520000473,53036.62649808 2025-08-28,15:01:26.000,240,11068255,115725,0,1756393285,13867.859799559992,63.000118680000014,53036.6684208 2025-08-28,15:01:27.000,240,11068228,115885,0,1756393286,13867.927162660002,62.993069550000655,53036.68239504001 2025-08-28,15:01:28.000,240,11068199,115925,0,1756393287,13867.880008489992,62.986020420001296,53036.63348520001 2025-08-28,15:01:29.000,240,11068198,115805,0,1756393288,13867.906953730002,62.986020420001296,53036.6684208 2025-08-28,15:01:30.000,240,11068248,116045,0,1756393289,13867.906953730002,62.943725639997865,53036.65444656001 2025-08-28,15:01:31.000,240,11068250,116045,0,1756393290,13867.873272179997,62.9507747700045,53036.675407919996 2025-08-28,15:01:32.000,240,11068178,116085,0,1756393291,13867.839590629992,62.943725639997865,53036.675407919996 2025-08-28,15:01:33.000,240,11068184,115925,0,1756393292,13867.839590629992,62.936676509998506,53036.738292 2025-08-28,15:01:34.000,240,11068191,115805,0,1756393293,13867.826118010002,62.92257824999979,53036.72431776001 2025-08-28,15:01:35.000,240,11068219,116005,0,1756393294,13867.785700150002,62.88028347000363,53036.74527912 2025-08-28,15:01:36.000,240,11068196,115965,0,1756393295,13867.752018599997,62.873234340004274,53036.71733064 2025-08-28,15:01:37.000,240,11068209,115885,0,1756393296,13867.698128119991,62.816841300002125,53036.70335640001 2025-08-28,15:01:38.000,240,11068235,115885,0,1756393297,13867.718337049992,62.753399130000616,53036.710343520004 2025-08-28,15:01:39.000,240,11068214,115925,0,1756393298,13867.698128119991,62.71110435000446,53036.68239504001 2025-08-28,15:01:40.000,240,11068252,115685,0,1756393299,13867.698128119991,62.69700608999847,53036.738292 2025-08-28,15:01:41.000,240,11068222,116005,0,1756393300,13867.704864430001,62.68995695999911,53036.69636928 2025-08-28,15:01:42.000,240,11068190,115885,0,1756393301,13867.738545979992,62.61946565999824,53036.72431776001 2025-08-28,15:01:43.000,240,11068211,116005,0,1756393302,13867.752018599997,62.584220010001445,53036.731304880006 2025-08-28,15:01:44.000,240,11068186,116005,0,1756393303,13867.819381699992,62.591269140000804,53036.731304880006 2025-08-28,15:01:45.000,240,11068200,116005,0,1756393304,13867.893481109997,62.65471131000231,53036.79418896 2025-08-28,15:01:46.000,240,11068268,115845,0,1756393305,13867.947371590002,62.626514790004876,53036.780214720005 2025-08-28,15:01:47.000,240,11068195,115965,0,1756393306,13868.014734689998,62.66176044000167,53036.70335640001 2025-08-28,15:01:48.000,240,11068220,116045,0,1756393307,13868.028207310002,62.626514790004876,53036.710343520004 2025-08-28,15:01:49.000,240,11068229,115885,0,1756393308,13868.088834099988,62.626514790004876,53036.75226624001 2025-08-28,15:01:50.000,240,11068263,116205,0,1756393309,13868.156197199998,62.61946565999824,53036.759253360004 2025-08-28,15:01:51.000,240,11068246,115845,0,1756393310,13868.203351369993,62.640613050003594,53036.74527912 2025-08-28,15:01:52.000,240,11068242,116005,0,1756393311,13868.203351369993,62.60536739999952,53036.80117608001 2025-08-28,15:01:53.000,240,11068215,116085,0,1756393312,13868.230296609989,62.541925229998014,53036.759253360004 2025-08-28,15:01:54.000,240,11068202,116005,0,1756393313,13868.230296609989,62.57012175000273,53036.8081632 2025-08-28,15:01:55.000,240,11068220,115885,0,1756393314,13868.257241849999,62.534876099998655,53036.8081632 2025-08-28,15:01:56.000,240,11068251,116005,0,1756393315,13868.216823989998,62.541925229998014,53036.79418896 2025-08-28,15:01:57.000,240,11068247,115845,0,1756393316,13868.230296609989,62.541925229998014,53036.75226624001 2025-08-28,15:01:58.000,240,11068205,115805,0,1756393317,13868.223560299994,62.48553219000314,53036.829124560005 2025-08-28,15:01:59.000,240,11068235,115845,0,1756393318,13868.223560299994,62.45028653999907,53036.82213744001 2025-08-28,15:02:00.000,240,11068268,115885,0,1756393319,13868.223560299994,62.415040890002274,53036.86406016 2025-08-28,15:02:01.000,240,11068205,116085,0,1756393320,13868.223560299994,62.42209002000163,53036.81515032 2025-08-28,15:02:02.000,240,11068255,115605,0,1756393321,13868.196615059998,62.365696979999484,53036.85707304 2025-08-28,15:02:03.000,240,11068204,115885,0,1756393322,13868.230296609989,62.32340220000333,53036.81515032 2025-08-28,15:02:04.000,240,11068176,116045,0,1756393323,13868.257241849999,62.26700916000118,53036.80117608001 2025-08-28,15:02:05.000,240,11068274,116165,0,1756393324,13868.324604949994,62.20356698999967,53036.759253360004 2025-08-28,15:02:06.000,240,11068228,115765,0,1756393325,13868.43238590999,61.80176657999982,53036.53566552001 2025-08-28,15:02:07.000,240,11068213,116125,0,1756393326,13868.466067459995,61.829963100004534,53036.6684208 2025-08-28,15:02:08.000,240,11068208,116165,0,1756393327,13868.607529969995,61.51980138000363,53036.507717039996 2025-08-28,15:02:09.000,240,11068246,116045,0,1756393328,13868.51995794,61.829963100004534,53036.759253360004 2025-08-28,15:02:10.000,240,11068250,115925,0,1756393329,13868.65468413999,61.484555729999556,53036.57060112 2025-08-28,15:02:11.000,240,11068241,116005,0,1756393330,13868.607529969995,61.70307876000152,53036.70335640001 2025-08-28,15:02:12.000,240,11068258,116005,0,1756393331,13868.63447520999,61.71012789000088,53036.72431776001 2025-08-28,15:02:13.000,240,11068170,116125,0,1756393332,13868.67489306999,61.65373484999873,53036.69636928 2025-08-28,15:02:14.000,240,11068255,116045,0,1756393333,13868.728783549996,61.69602963000216,53036.6684208 2025-08-28,15:02:15.000,240,11068238,115965,0,1756393334,13868.73551985999,61.71012789000088,53036.710343520004 2025-08-28,15:02:16.000,240,11068176,115845,0,1756393335,13868.789410339996,61.597341810003854,53036.65444656001 2025-08-28,15:02:17.000,240,11068223,115885,0,1756393336,13868.816355579991,61.64668571999937,53036.661433680005 2025-08-28,15:02:18.000,240,11068241,115925,0,1756393337,13868.789410339996,61.724226149999595,53036.710343520004 2025-08-28,15:02:19.000,240,11068218,116085,0,1756393338,13868.870246059996,61.717177020000236,53036.675407919996 2025-08-28,15:02:20.000,240,11068177,116085,0,1756393339,13868.903927610001,61.71012789000088,53036.731304880006 2025-08-28,15:02:21.000,240,11068232,116005,0,1756393340,13868.978027019992,61.63963659000001,53036.71733064 2025-08-28,15:02:22.000,240,11068242,116005,0,1756393341,13868.991499639997,61.68193137000344,53036.74527912 2025-08-28,15:02:23.000,240,11068188,116085,0,1756393342,13869.018444879992,61.717177020000236,53036.759253360004 2025-08-28,15:02:24.000,240,11068256,116165,0,1756393343,13869.018444879992,61.63963659000001,53036.79418896 2025-08-28,15:02:25.000,240,11068185,116005,0,1756393344,13869.072335359997,61.63963659000001,53036.8081632 2025-08-28,15:02:26.000,240,11068245,115845,0,1756393345,13869.092544289997,61.56914528999914,53036.829124560005 2025-08-28,15:02:27.000,240,11068162,116005,0,1756393346,13869.106016910002,61.63258746000065,53036.829124560005 2025-08-28,15:02:28.000,240,11068185,116085,0,1756393347,13869.119489529992,61.56914528999914,53036.82213744001 2025-08-28,15:02:29.000,240,11068230,115965,0,1756393348,13869.072335359997,61.597341810003854,53036.90598288 2025-08-28,15:02:30.000,240,11068231,116285,0,1756393349,13869.011708569997,61.67488224000408,53036.94091848001 2025-08-28,15:02:31.000,240,11068240,115965,0,1756393350,13869.058862739992,61.498653989998274,53036.947905600005 2025-08-28,15:02:32.000,240,11068199,116125,0,1756393351,13869.038653809992,61.491604859998915,53036.88502152 2025-08-28,15:02:33.000,240,11068249,116085,0,1756393352,13869.045390120002,61.491604859998915,53036.87104728001 2025-08-28,15:02:34.000,240,11068247,115885,0,1756393353,13869.025181190002,61.4422609500034,53036.85008592001 2025-08-28,15:02:35.000,240,11068207,116125,0,1756393354,13868.998235949992,61.39996616999997,53036.87104728001 2025-08-28,15:02:36.000,240,11068221,115965,0,1756393355,13868.998235949992,61.371769650002534,53036.89200864001 2025-08-28,15:02:37.000,240,11068160,116325,0,1756393356,13868.971290709997,61.34357312999782,53036.87104728001 2025-08-28,15:02:38.000,240,11068196,115965,0,1756393357,13868.998235949992,61.33652399999846,53036.93393136 2025-08-28,15:02:39.000,240,11068223,116045,0,1756393358,13868.978027019992,61.357671390003816,53036.926944240004 2025-08-28,15:02:40.000,240,11068188,116325,0,1756393359,13868.984763330001,61.35062226000446,53036.898995760006 2025-08-28,15:02:41.000,240,11068206,116045,0,1756393360,13868.937609159992,61.357671390003816,53036.88502152 2025-08-28,15:02:42.000,240,11068204,116205,0,1756393361,13868.924136540001,61.364720520003175,53036.926944240004 2025-08-28,15:02:43.000,240,11068187,115845,0,1756393362,13868.897191299991,61.39291704000061,53036.91995712001 2025-08-28,15:02:44.000,240,11068228,116245,0,1756393363,13868.924136540001,61.37881878000189,53036.91297 2025-08-28,15:02:45.000,240,11068183,116205,0,1756393364,13868.910663919996,61.38586791000125,53036.94091848001 2025-08-28,15:02:46.000,240,11068161,116005,0,1756393365,13868.883718680001,61.37881878000189,53036.85707304 2025-08-28,15:02:47.000,240,11068257,116405,0,1756393366,13868.870246059996,61.39291704000061,53036.85008592001 2025-08-28,15:02:48.000,240,11068199,116245,0,1756393367,13868.863509750001,61.371769650002534,53036.8430988 2025-08-28,15:02:49.000,240,11068241,116325,0,1756393368,13868.870246059996,61.37881878000189,53036.86406016 2025-08-28,15:02:50.000,240,11068272,116125,0,1756393369,13868.876982369991,61.39291704000061,53036.87104728001 2025-08-28,15:02:51.000,240,11068231,115965,0,1756393370,13868.883718680001,61.39291704000061,53036.8081632 2025-08-28,15:02:52.000,240,11068205,116325,0,1756393371,13868.903927610001,61.38586791000125,53036.85008592001 2025-08-28,15:02:53.000,240,11068222,116005,0,1756393372,13868.917400229991,61.357671390003816,53036.878034400004 2025-08-28,15:02:54.000,240,11068239,116005,0,1756393373,13868.897191299991,61.322425739999744,53036.898995760006 2025-08-28,15:02:55.000,240,11068196,116325,0,1756393374,13868.957818089992,61.30127835000167,53036.87104728001 2025-08-28,15:02:56.000,240,11068195,115805,0,1756393375,13868.937609159992,61.25193443999888,53036.878034400004 2025-08-28,15:02:57.000,240,11068249,116165,0,1756393376,13868.937609159992,61.23783618000016,53036.8081632 2025-08-28,15:02:58.000,240,11068174,116245,0,1756393377,13868.897191299991,61.322425739999744,53036.91297 2025-08-28,15:02:59.000,240,11068244,116245,0,1756393378,13868.876982369991,61.29422922000231,53036.947905600005 2025-08-28,15:03:00.000,240,11068253,116325,0,1756393379,13868.836564509991,61.28013096000359,53036.93393136 2025-08-28,15:03:01.000,240,11068232,115965,0,1756393380,13868.870246059996,61.22373792000144,53036.91995712001 2025-08-28,15:03:02.000,240,11068196,116045,0,1756393381,13868.863509750001,61.146197490001214,53036.9828412 2025-08-28,15:03:03.000,240,11068211,115645,0,1756393382,13868.829828199996,61.10390270999778,53036.96886696001 2025-08-28,15:03:04.000,240,11068189,116045,0,1756393383,13868.829828199996,61.089804449999065,53036.97585408 2025-08-28,15:03:05.000,240,11068174,116005,0,1756393384,13868.769201409996,61.06160793000163,53036.926944240004 2025-08-28,15:03:06.000,240,11068186,115925,0,1756393385,13868.75572878999,61.06160793000163,53036.96886696001 2025-08-28,15:03:07.000,240,11068214,116165,0,1756393386,13868.708574619995,61.03341141000419,53036.96187984 2025-08-28,15:03:08.000,240,11068186,116125,0,1756393387,13868.708574619995,61.0193131499982,53036.9828412 2025-08-28,15:03:09.000,240,11068158,116125,0,1756393388,13868.70183831,61.0193131499982,53036.93393136 2025-08-28,15:03:10.000,240,11068217,116125,0,1756393389,13868.688365689995,61.01226401999884,53036.93393136 2025-08-28,15:03:11.000,240,11068205,116125,0,1756393390,13868.668156759995,61.02636228000483,53036.89200864001 2025-08-28,15:03:12.000,240,11068238,116165,0,1756393391,13868.64121152,60.99816576000012,53036.91297 2025-08-28,15:03:13.000,240,11068223,116085,0,1756393392,13868.66142045,61.03341141000419,53036.96886696001 2025-08-28,15:03:14.000,240,11068186,115885,0,1756393393,13868.647947829995,61.02636228000483,53036.878034400004 2025-08-28,15:03:15.000,240,11068237,116245,0,1756393394,13868.587321039995,61.00521488999948,53036.88502152 2025-08-28,15:03:16.000,240,11068210,116085,0,1756393395,13868.59405734999,60.96996924000268,53036.86406016 2025-08-28,15:03:17.000,240,11068168,116005,0,1756393396,13868.607529969995,60.96996924000268,53036.85707304 2025-08-28,15:03:18.000,240,11068240,116325,0,1756393397,13868.587321039995,60.92767445999925,53036.85707304 2025-08-28,15:03:19.000,240,11068187,116165,0,1756393398,13868.55363948999,60.906527070001175,53036.79418896 2025-08-28,15:03:20.000,240,11068221,116365,0,1756393399,13868.587321039995,60.84308489999967,53036.81515032 2025-08-28,15:03:21.000,240,11068243,116045,0,1756393400,13868.587321039995,60.80079012000351,53036.829124560005 2025-08-28,15:03:22.000,240,11068250,115885,0,1756393401,13868.55363948999,60.79374099000415,53036.80117608001 2025-08-28,15:03:23.000,240,11068210,116205,0,1756393402,13868.58058473,60.74439708000136,53036.79418896 2025-08-28,15:03:24.000,240,11068197,116165,0,1756393403,13868.61426627999,60.673905780000496,53036.78720184 2025-08-28,15:03:25.000,240,11068226,116005,0,1756393404,13868.66142045,60.64570926000306,53036.74527912 2025-08-28,15:03:26.000,240,11068223,116125,0,1756393405,13868.74225617,60.60341447999963,53036.78720184 2025-08-28,15:03:27.000,240,11068205,115965,0,1756393406,13868.77593771999,60.561119700003474,53036.79418896 2025-08-28,15:03:28.000,240,11068216,115965,0,1756393407,13868.876982369991,60.51882492000004,53036.82213744001 2025-08-28,15:03:29.000,240,11068184,116165,0,1756393408,13868.930872849996,60.504726660001324,53036.79418896 2025-08-28,15:03:30.000,240,11068238,116045,0,1756393409,13869.031917499997,60.46948101000453,53036.829124560005 2025-08-28,15:03:31.000,240,11068161,116085,0,1756393410,13869.072335359997,60.46948101000453,53036.8430988 2025-08-28,15:03:32.000,240,11068207,116125,0,1756393411,13869.112753219997,60.462431879997894,53036.86406016 2025-08-28,15:03:33.000,240,11068189,116325,0,1756393412,13869.146434770002,60.46948101000453,53036.898995760006 2025-08-28,15:03:34.000,240,11068180,116365,0,1756393413,13869.200325249993,60.47653014000389,53036.86406016 2025-08-28,15:03:35.000,240,11068183,116485,0,1756393414,13869.193588939997,60.48357927000325,53036.93393136 2025-08-28,15:03:36.000,240,11068264,115965,0,1756393415,13869.207061560002,60.47653014000389,53036.898995760006 2025-08-28,15:03:37.000,240,11068196,116045,0,1756393416,13869.193588939997,60.455382749998535,53036.926944240004 2025-08-28,15:03:38.000,240,11068237,116205,0,1756393417,13869.193588939997,60.42013710000174,53036.947905600005 2025-08-28,15:03:39.000,240,11068239,116285,0,1756393418,13869.173380009997,60.462431879997894,53036.9828412 2025-08-28,15:03:40.000,240,11068232,116325,0,1756393419,13869.099280599992,60.46948101000453,53036.996815440005 2025-08-28,15:03:41.000,240,11068236,116045,0,1756393420,13869.079071669992,60.455382749998535,53036.93393136 2025-08-28,15:03:42.000,240,11068241,116245,0,1756393421,13869.099280599992,60.455382749998535,53036.96886696001 2025-08-28,15:03:43.000,240,11068202,116285,0,1756393422,13869.099280599992,60.47653014000389,53036.996815440005 2025-08-28,15:03:44.000,240,11068211,115965,0,1756393423,13869.058862739992,60.441284489999816,53036.97585408 2025-08-28,15:03:45.000,240,11068203,116445,0,1756393424,13868.998235949992,60.448333619999175,53036.96187984 2025-08-28,15:03:46.000,240,11068234,116245,0,1756393425,13869.018444879992,60.3919405800043,53037.00380256 2025-08-28,15:03:47.000,240,11068182,116405,0,1756393426,13868.951081779996,60.3919405800043,53036.96187984 2025-08-28,15:03:48.000,240,11068205,116125,0,1756393427,13868.910663919996,60.39898971000366,53036.996815440005 2025-08-28,15:03:49.000,240,11068182,116285,0,1756393428,13868.890454989996,60.37079318999895,53037.02476392 2025-08-28,15:03:50.000,240,11068239,116005,0,1756393429,13868.930872849996,60.35669493000023,53037.01777680001 2025-08-28,15:03:51.000,240,11068251,116325,0,1756393430,13868.897191299991,60.34964580000087,53037.02476392 2025-08-28,15:03:52.000,240,11068211,116085,0,1756393431,13868.978027019992,60.28620362999936,53036.996815440005 2025-08-28,15:03:53.000,240,11068214,116205,0,1756393432,13868.964554400001,60.30735102000472,53036.9828412 2025-08-28,15:03:54.000,240,11068218,115965,0,1756393433,13868.964554400001,60.265056240001286,53036.91297 2025-08-28,15:03:55.000,240,11068245,116205,0,1756393434,13868.978027019992,60.30735102000472,53036.93393136 2025-08-28,15:03:56.000,240,11068188,116205,0,1756393435,13868.984763330001,60.25800711000193,53036.94091848001 2025-08-28,15:03:57.000,240,11068249,116445,0,1756393436,13868.998235949992,60.25800711000193,53036.898995760006 2025-08-28,15:03:58.000,240,11068256,116365,0,1756393437,13869.011708569997,60.25095798000257,53036.9828412 2025-08-28,15:03:59.000,240,11068212,116045,0,1756393438,13868.991499639997,60.272105370000645,53036.926944240004 2025-08-28,15:04:00.000,240,11068231,116325,0,1756393439,13868.984763330001,60.265056240001286,53036.91297 2025-08-28,15:04:01.000,240,11068244,116365,0,1756393440,13869.004972260002,60.23685972000385,53036.91297 2025-08-28,15:04:02.000,240,11068207,116045,0,1756393441,13868.971290709997,60.222761459997855,53036.90598288 2025-08-28,15:04:03.000,240,11068200,116285,0,1756393442,13868.951081779996,60.1804666800017,53036.89200864001 2025-08-28,15:04:04.000,240,11068201,116085,0,1756393443,13868.890454989996,60.17341755000234,53036.93393136 2025-08-28,15:04:05.000,240,11068239,116245,0,1756393444,13868.856773439991,60.19456494000042,53036.86406016 2025-08-28,15:04:06.000,240,11068185,116325,0,1756393445,13868.796146649991,60.145221030004905,53036.86406016 2025-08-28,15:04:07.000,240,11068190,116325,0,1756393446,13868.748992479996,60.10997538000083,53036.86406016 2025-08-28,15:04:08.000,240,11068219,116045,0,1756393447,13868.69510199999,60.088827990002756,53036.8430988 2025-08-28,15:04:09.000,240,11068215,116445,0,1756393448,13868.66142045,60.081778860003396,53036.829124560005 2025-08-28,15:04:10.000,240,11068187,116285,0,1756393449,13868.62100259,60.06063146999804,53036.90598288 2025-08-28,15:04:11.000,240,11068251,116645,0,1756393450,13868.587321039995,60.03243495000061,53036.85707304 2025-08-28,15:04:12.000,240,11068254,116165,0,1756393451,13868.55363948999,60.053582339998684,53036.85008592001 2025-08-28,15:04:13.000,240,11068202,116285,0,1756393452,13868.49301269999,60.01128756000253,53036.829124560005 2025-08-28,15:04:14.000,240,11068215,116245,0,1756393453,13868.54016687,60.02538582000125,53036.85008592001 2025-08-28,15:04:15.000,240,11068198,116325,0,1756393454,13868.445858529994,60.03243495000061,53036.83611168 2025-08-28,15:04:16.000,240,11068232,116205,0,1756393455,13868.405440669994,60.053582339998684,53036.79418896 2025-08-28,15:04:17.000,240,11068181,116405,0,1756393456,13868.405440669994,59.97604190999846,53036.8081632 2025-08-28,15:04:18.000,240,11068182,116285,0,1756393457,13868.405440669994,59.9689927799991,53036.79418896 2025-08-28,15:04:19.000,240,11068220,116285,0,1756393458,13868.41217697999,59.97604190999846,53036.75226624001 2025-08-28,15:04:20.000,240,11068226,116325,0,1756393459,13868.41217697999,59.97604190999846,53036.75226624001 2025-08-28,15:04:21.000,240,11068187,116445,0,1756393460,13868.43238590999,60.00423843000317,53036.731304880006 2025-08-28,15:04:22.000,240,11068234,116485,0,1756393461,13868.45259483999,59.9689927799991,53036.71733064 2025-08-28,15:04:23.000,240,11068172,116525,0,1756393462,13868.466067459995,59.96194364999974,53036.75226624001 2025-08-28,15:04:24.000,240,11068238,116325,0,1756393463,13868.47954008,59.98309103999782,53036.69636928 2025-08-28,15:04:25.000,240,11068182,116285,0,1756393464,13868.546903179995,60.02538582000125,53036.75226624001 2025-08-28,15:04:26.000,240,11068195,116405,0,1756393465,13868.587321039995,60.06768060000468,53036.675407919996 2025-08-28,15:04:27.000,240,11068174,116285,0,1756393466,13868.607529969995,60.06768060000468,53036.65444656001 2025-08-28,15:04:28.000,240,11068195,116285,0,1756393467,13868.627738899995,60.095877120002115,53036.72431776001 2025-08-28,15:04:29.000,240,11068165,116005,0,1756393468,13868.64121152,60.11702451000019,53036.71733064 2025-08-28,15:04:30.000,240,11068191,116205,0,1756393469,13868.64121152,60.15931929000362,53036.68239504001 2025-08-28,15:04:31.000,240,11068203,116605,0,1756393470,13868.66142045,60.19456494000042,53036.738292 2025-08-28,15:04:32.000,240,11068193,116445,0,1756393471,13868.647947829995,60.23685972000385,53036.69636928 2025-08-28,15:04:33.000,240,11068246,116005,0,1756393472,13868.64121152,60.222761459997855,53036.74527912 2025-08-28,15:04:34.000,240,11068203,116365,0,1756393473,13868.57384841999,60.265056240001286,53036.72431776001 2025-08-28,15:04:35.000,240,11068221,116485,0,1756393474,13868.54016687,60.25095798000257,53036.77322760001 2025-08-28,15:04:36.000,240,11068237,116365,0,1756393475,13868.506485319995,60.272105370000645,53036.74527912 2025-08-28,15:04:37.000,240,11068198,116365,0,1756393476,13868.43238590999,60.20161406999978,53036.75226624001 2025-08-28,15:04:38.000,240,11068196,116005,0,1756393477,13868.39196804999,60.222761459997855,53036.8081632 2025-08-28,15:04:39.000,240,11068208,116565,0,1756393478,13868.317868639999,60.18751581000106,53036.71733064 2025-08-28,15:04:40.000,240,11068189,116205,0,1756393479,13868.311132329989,60.16636842000298,53036.75226624001 2025-08-28,15:04:41.000,240,11068245,116485,0,1756393480,13868.250505539989,60.10997538000083,53036.74527912 2025-08-28,15:04:42.000,240,11068181,116405,0,1756393481,13868.210087679989,60.13112276999891,53036.72431776001 2025-08-28,15:04:43.000,240,11068254,116125,0,1756393482,13868.169669819988,60.081778860003396,53036.731304880006 2025-08-28,15:04:44.000,240,11068206,116565,0,1756393483,13868.135988269998,60.039484079999966,53036.77322760001 2025-08-28,15:04:45.000,240,11068244,116525,0,1756393484,13868.102306719993,60.00423843000317,53036.731304880006 2025-08-28,15:04:46.000,240,11068180,116325,0,1756393485,13868.055152549998,59.99014017000445,53036.69636928 2025-08-28,15:04:47.000,240,11068192,116645,0,1756393486,13868.041679929993,59.9337471300023,53036.72431776001 2025-08-28,15:04:48.000,240,11068257,116485,0,1756393487,13867.994525759997,59.89145234999887,53036.675407919996 2025-08-28,15:04:49.000,240,11068279,116485,0,1756393488,13867.994525759997,59.863255830001435,53036.65444656001 2025-08-28,15:04:50.000,240,11068200,116365,0,1756393489,13867.974316829997,59.870304960000794,53036.661433680005 2025-08-28,15:04:51.000,240,11068190,116365,0,1756393490,13867.974316829997,59.84210844000336,53036.61951096 2025-08-28,15:04:52.000,240,11068189,116245,0,1756393491,13867.981053139993,59.84915757000272,53036.661433680005 2025-08-28,15:04:53.000,240,11068169,116325,0,1756393492,13868.014734689998,59.856206700002076,53036.59156248 2025-08-28,15:04:54.000,240,11068208,116365,0,1756393493,13868.129251959988,59.835059310004,53036.62649808 2025-08-28,15:04:55.000,240,11068240,116365,0,1756393494,13868.162933509993,59.89145234999887,53036.61951096 2025-08-28,15:04:56.000,240,11068230,116325,0,1756393495,13868.223560299994,59.9337471300023,53036.5985496 2025-08-28,15:04:57.000,240,11068199,116285,0,1756393496,13868.317868639999,59.94079626000166,53036.58457536001 2025-08-28,15:04:58.000,240,11068240,116245,0,1756393497,13868.311132329989,59.99718930000381,53036.60553672001 2025-08-28,15:04:59.000,240,11068282,116605,0,1756393498,13868.41891329,59.99014017000445,53036.58457536001 2025-08-28,15:05:00.000,240,11068241,116285,0,1756393499,13868.49301269999,60.039484079999966,53036.612523840005 2025-08-28,15:05:01.000,240,11068246,116365,0,1756393500,13868.49974901,60.06768060000468,53036.61951096 2025-08-28,15:05:02.000,240,11068223,116485,0,1756393501,13868.486276389995,60.11702451000019,53036.61951096 2025-08-28,15:05:03.000,240,11068238,116645,0,1756393502,13868.506485319995,60.145221030004905,53036.52169128 2025-08-28,15:05:04.000,240,11068176,116485,0,1756393503,13868.45259483999,60.1804666800017,53036.65444656001 2025-08-28,15:05:05.000,240,11068241,116445,0,1756393504,13868.425649599994,60.152270160004264,53036.64047232 2025-08-28,15:05:06.000,240,11068246,116525,0,1756393505,13868.39196804999,60.19456494000042,53036.6684208 2025-08-28,15:05:07.000,240,11068215,116445,0,1756393506,13868.317868639999,60.088827990002756,53036.62649808 2025-08-28,15:05:08.000,240,11068247,116485,0,1756393507,13868.270714469989,60.088827990002756,53036.60553672001 2025-08-28,15:05:09.000,240,11068183,116485,0,1756393508,13868.156197199998,60.07472973000404,53036.59156248 2025-08-28,15:05:10.000,240,11068177,116365,0,1756393509,13868.082097789993,60.07472973000404,53036.59156248 2025-08-28,15:05:11.000,240,11068210,116645,0,1756393510,13868.028207310002,59.94784539000102,53036.58457536001 2025-08-28,15:05:12.000,240,11068202,116485,0,1756393511,13867.954107899997,59.84915757000272,53036.57758824 2025-08-28,15:05:13.000,240,11068218,116325,0,1756393512,13867.913690039997,59.77866627000185,53036.542652640004 2025-08-28,15:05:14.000,240,11068219,116645,0,1756393513,13867.913690039997,59.75751888000377,53036.57758824 2025-08-28,15:05:15.000,240,11068171,116485,0,1756393514,13867.873272179997,59.687027580002905,53036.542652640004 2025-08-28,15:05:16.000,240,11068252,116365,0,1756393515,13867.859799559992,59.60948715000268,53036.54963976 2025-08-28,15:05:17.000,240,11068192,116485,0,1756393516,13867.886744800002,59.56014323999989,53036.563614000006 2025-08-28,15:05:18.000,240,11068245,116485,0,1756393517,13867.866535870002,59.55309411000053,53036.52169128 2025-08-28,15:05:19.000,240,11068175,116525,0,1756393518,13867.886744800002,59.54604498000117,53036.542652640004 2025-08-28,15:05:20.000,240,11068191,116645,0,1756393519,13867.933898969997,59.55309411000053,53036.50072992 2025-08-28,15:05:21.000,240,11068203,116525,0,1756393520,13867.954107899997,59.55309411000053,53036.507717039996 2025-08-28,15:05:22.000,240,11068232,116285,0,1756393521,13867.994525759997,59.60243802000332,53036.50072992 2025-08-28,15:05:23.000,240,11068224,116645,0,1756393522,13868.055152549998,59.65178192999883,53036.47278144 2025-08-28,15:05:24.000,240,11068207,116165,0,1756393523,13868.055152549998,59.644732799999474,53036.52169128 2025-08-28,15:05:25.000,240,11068222,116645,0,1756393524,13868.109043029988,59.70817497000098,53036.4588072 2025-08-28,15:05:26.000,240,11068187,116565,0,1756393525,13868.176406129998,59.76456801000313,53036.444832960005 2025-08-28,15:05:27.000,240,11068167,116725,0,1756393526,13868.270714469989,59.75751888000377,53036.47976856 2025-08-28,15:05:28.000,240,11068256,116205,0,1756393527,13868.324604949994,59.78571540000121,53036.45182008 2025-08-28,15:05:29.000,240,11068239,116325,0,1756393528,13868.344813879994,59.820961049998004,53036.507717039996 2025-08-28,15:05:30.000,240,11068238,116685,0,1756393529,13868.358286499999,59.89145234999887,53036.5286784 2025-08-28,15:05:31.000,240,11068231,116405,0,1756393530,13868.445858529994,59.87735409000015,53036.5286784 2025-08-28,15:05:32.000,240,11068221,116565,0,1756393531,13868.526694249995,59.870304960000794,53036.54963976 2025-08-28,15:05:33.000,240,11068187,116525,0,1756393532,13868.546903179995,59.88440321999951,53036.55662688001 2025-08-28,15:05:34.000,240,11068190,116645,0,1756393533,13868.60079366,59.87735409000015,53036.542652640004 2025-08-28,15:05:35.000,240,11068245,116445,0,1756393534,13868.58058473,59.863255830001435,53036.542652640004 2025-08-28,15:05:36.000,240,11068222,116485,0,1756393535,13868.61426627999,59.863255830001435,53036.563614000006 2025-08-28,15:05:37.000,240,11068200,116485,0,1756393536,13868.55363948999,59.79981365999993,53036.61951096 2025-08-28,15:05:38.000,240,11068234,116685,0,1756393537,13868.546903179995,59.75751888000377,53036.57060112 2025-08-28,15:05:39.000,240,11068180,116645,0,1756393538,13868.51995794,59.75751888000377,53036.563614000006 2025-08-28,15:05:40.000,240,11068241,116645,0,1756393539,13868.486276389995,59.72932235999906,53036.55662688001 2025-08-28,15:05:41.000,240,11068240,116645,0,1756393540,13868.466067459995,59.679978450003546,53036.60553672001 2025-08-28,15:05:42.000,240,11068199,116565,0,1756393541,13868.41891329,59.637683670000115,53036.57758824 2025-08-28,15:05:43.000,240,11068231,116645,0,1756393542,13868.358286499999,59.61653628000204,53036.59156248 2025-08-28,15:05:44.000,240,11068183,116645,0,1756393543,13868.284187089994,59.5883397600046,53036.62649808 2025-08-28,15:05:45.000,240,11068185,116405,0,1756393544,13868.223560299994,59.581290629997966,53036.59156248 2025-08-28,15:05:46.000,240,11068177,116365,0,1756393545,13868.176406129998,59.53899585000181,53036.57060112 2025-08-28,15:05:47.000,240,11068175,116565,0,1756393546,13868.102306719993,59.510799330004374,53036.5286784 2025-08-28,15:05:48.000,240,11068198,116565,0,1756393547,13868.048416240003,59.52489759000309,53036.542652640004 2025-08-28,15:05:49.000,240,11068175,116605,0,1756393548,13868.014734689998,59.53194672000245,53036.55662688001 2025-08-28,15:05:50.000,240,11068246,116645,0,1756393549,13868.014734689998,59.517848460003734,53036.563614000006 2025-08-28,15:05:51.000,240,11068167,116485,0,1756393550,13867.954107899997,59.54604498000117,53036.5985496 2025-08-28,15:05:52.000,240,11068164,116845,0,1756393551,13867.974316829997,59.57424149999861,53036.57758824 2025-08-28,15:05:53.000,240,11068280,116885,0,1756393552,13867.981053139993,59.57424149999861,53036.58457536001 2025-08-28,15:05:54.000,240,11068166,116645,0,1756393553,13868.028207310002,59.581290629997966,53036.58457536001 2025-08-28,15:05:55.000,240,11068229,116485,0,1756393554,13868.055152549998,59.6235854100014,53036.58457536001 2025-08-28,15:05:56.000,240,11068241,116485,0,1756393555,13868.115779339998,59.60948715000268,53036.5985496 2025-08-28,15:05:57.000,240,11068190,116805,0,1756393556,13868.176406129998,59.65178192999883,53036.58457536001 2025-08-28,15:05:58.000,240,11068226,116765,0,1756393557,13868.237032919998,59.694076710002264,53036.60553672001 2025-08-28,15:05:59.000,240,11068254,116485,0,1756393558,13868.284187089994,59.694076710002264,53036.64047232 2025-08-28,15:06:00.000,240,11068193,116685,0,1756393559,13868.338077569999,59.74342061999778,53036.60553672001 2025-08-28,15:06:01.000,240,11068244,116445,0,1756393560,13868.425649599994,59.77866627000185,53036.675407919996 2025-08-28,15:06:02.000,240,11068245,116645,0,1756393561,13868.43912222,59.79276453000057,53036.68239504001 2025-08-28,15:06:03.000,240,11068234,116765,0,1756393562,13868.47954008,59.79276453000057,53036.68938216 2025-08-28,15:06:04.000,240,11068225,116405,0,1756393563,13868.53343055999,59.813911919998645,53036.70335640001 2025-08-28,15:06:05.000,240,11068199,116685,0,1756393564,13868.51995794,59.813911919998645,53036.661433680005 2025-08-28,15:06:06.000,240,11068158,116445,0,1756393565,13868.49301269999,59.82801018000464,53036.661433680005 2025-08-28,15:06:07.000,240,11068192,117045,0,1756393566,13868.45933115,59.820961049998004,53036.62649808 2025-08-28,15:06:08.000,240,11068244,116645,0,1756393567,13868.45259483999,59.79276453000057,53036.69636928 2025-08-28,15:06:09.000,240,11068246,116805,0,1756393568,13868.344813879994,59.820961049998004,53036.68239504001 2025-08-28,15:06:10.000,240,11068185,116445,0,1756393569,13868.297659709999,59.72932235999906,53036.68239504001 2025-08-28,15:06:11.000,240,11068204,116685,0,1756393570,13868.203351369993,59.72932235999906,53036.70335640001 2025-08-28,15:06:12.000,240,11068175,116525,0,1756393571,13868.122515649993,59.65883105999819,53036.70335640001 2025-08-28,15:06:13.000,240,11068303,116445,0,1756393572,13868.055152549998,59.637683670000115,53036.70335640001 2025-08-28,15:06:14.000,240,11068245,116485,0,1756393573,13867.960844209993,59.55309411000053,53036.68938216 2025-08-28,15:06:15.000,240,11068188,117005,0,1756393574,13867.819381699992,59.53194672000245,53036.61951096 2025-08-28,15:06:16.000,240,11068262,116725,0,1756393575,13867.752018599997,59.48260280999966,53036.63348520001 2025-08-28,15:06:17.000,240,11068178,116805,0,1756393576,13867.704864430001,59.447357160002866,53036.64047232 2025-08-28,15:06:18.000,240,11068301,116605,0,1756393577,13867.698128119991,59.419160639998154,53036.55662688001 2025-08-28,15:06:19.000,240,11068232,116525,0,1756393578,13867.677919189991,59.376865860002,53036.57758824 2025-08-28,15:06:20.000,240,11068234,116805,0,1756393579,13867.704864430001,59.34162020999793,53036.563614000006 2025-08-28,15:06:21.000,240,11068237,116685,0,1756393580,13867.752018599997,59.33457107999857,53036.54963976 2025-08-28,15:06:22.000,240,11068187,116765,0,1756393581,13867.805909080002,59.285227170003054,53036.55662688001 2025-08-28,15:06:23.000,240,11068224,116685,0,1756393582,13867.886744800002,59.271128910004336,53036.55662688001 2025-08-28,15:06:24.000,240,11068241,116645,0,1756393583,13867.987789450002,59.24998151999898,53036.47278144 2025-08-28,15:06:25.000,240,11068249,116685,0,1756393584,13868.068625169988,59.29932543000177,53036.59156248 2025-08-28,15:06:26.000,240,11068214,116765,0,1756393585,13868.142724579993,59.29227630000241,53036.50072992 2025-08-28,15:06:27.000,240,11068198,116525,0,1756393586,13868.243769229994,59.34866934000456,53036.55662688001 2025-08-28,15:06:28.000,240,11068274,116605,0,1756393587,13868.304396019994,59.405062379999436,53036.51470416001 2025-08-28,15:06:29.000,240,11068227,116805,0,1756393588,13868.338077569999,59.447357160002866,53036.57060112 2025-08-28,15:06:30.000,240,11068237,116805,0,1756393589,13868.365022809994,59.48260280999966,53036.57758824 2025-08-28,15:06:31.000,240,11068176,116805,0,1756393590,13868.378495429999,59.50375019999774,53036.57060112 2025-08-28,15:06:32.000,240,11068238,116445,0,1756393591,13868.385231739994,59.57424149999861,53036.563614000006 2025-08-28,15:06:33.000,240,11068207,116685,0,1756393592,13868.45259483999,59.5883397600046,53036.63348520001 2025-08-28,15:06:34.000,240,11068223,116445,0,1756393593,13868.41217697999,59.630634540000756,53036.54963976 2025-08-28,15:06:35.000,240,11068253,116605,0,1756393594,13868.344813879994,59.65178192999883,53036.59156248 2025-08-28,15:06:36.000,240,11068197,116765,0,1756393595,13868.270714469989,59.61653628000204,53036.61951096 2025-08-28,15:06:37.000,240,11068262,116965,0,1756393596,13868.223560299994,59.65883105999819,53036.5985496 2025-08-28,15:06:38.000,240,11068203,116685,0,1756393597,13868.135988269998,59.60948715000268,53036.60553672001 2025-08-28,15:06:39.000,240,11068162,116565,0,1756393598,13868.061888859993,59.6235854100014,53036.5985496 2025-08-28,15:06:40.000,240,11068204,116805,0,1756393599,13867.987789450002,59.55309411000053,53036.55662688001 2025-08-28,15:06:41.000,240,11068249,116645,0,1756393600,13867.940635279992,59.48260280999966,53036.63348520001 2025-08-28,15:06:42.000,240,11068224,116725,0,1756393601,13867.846326940002,59.43325890000415,53036.64047232 2025-08-28,15:06:43.000,240,11068225,116485,0,1756393602,13867.765491220001,59.376865860002,53036.64047232 2025-08-28,15:06:44.000,240,11068244,116725,0,1756393603,13867.711600739996,59.32752194999921,53036.60553672001 2025-08-28,15:06:45.000,240,11068167,116765,0,1756393604,13867.657710259991,59.31342369000049,53036.61951096 2025-08-28,15:06:46.000,240,11068142,117005,0,1756393605,13867.677919189991,59.228834130000905,53036.63348520001 2025-08-28,15:06:47.000,240,11068268,116725,0,1756393606,13867.671182879996,59.15129370000068,53036.60553672001 2025-08-28,15:06:48.000,240,11068189,116765,0,1756393607,13867.684655500001,59.1301463100026,53036.61951096 2025-08-28,15:06:49.000,240,11068226,116565,0,1756393608,13867.731809669996,59.108998920004524,53036.57060112 2025-08-28,15:06:50.000,240,11068196,116885,0,1756393609,13867.792436459997,59.08080239999981,53036.58457536001 2025-08-28,15:06:51.000,240,11068281,117125,0,1756393610,13867.866535870002,59.03850762000366,53036.55662688001 2025-08-28,15:06:52.000,240,11068170,116965,0,1756393611,13867.893481109997,59.03850762000366,53036.53566552001 2025-08-28,15:06:53.000,240,11068228,116765,0,1756393612,13867.940635279992,59.059655010001734,53036.54963976 2025-08-28,15:06:54.000,240,11068198,116805,0,1756393613,13867.960844209993,59.059655010001734,53036.57060112 2025-08-28,15:06:55.000,240,11068257,116685,0,1756393614,13867.967580520002,59.12309718000324,53036.542652640004 2025-08-28,15:06:56.000,240,11068184,116725,0,1756393615,13868.021470999993,59.09490065999853,53036.542652640004 2025-08-28,15:06:57.000,240,11068185,116365,0,1756393616,13868.109043029988,59.108998920004524,53036.62649808 2025-08-28,15:06:58.000,240,11068254,116885,0,1756393617,13868.142724579993,59.179490219998115,53036.59156248 2025-08-28,15:06:59.000,240,11068246,117125,0,1756393618,13868.082097789993,59.20063761000347,53036.64745944 2025-08-28,15:07:00.000,240,11068206,116885,0,1756393619,13868.095570409998,59.19358848000411,53036.59156248 2025-08-28,15:07:01.000,240,11068199,116445,0,1756393620,13868.041679929993,59.24293238999962,53036.5985496 2025-08-28,15:07:02.000,240,11068219,116685,0,1756393621,13868.014734689998,59.2640797799977,53036.57060112 2025-08-28,15:07:03.000,240,11068166,116605,0,1756393622,13867.967580520002,59.32752194999921,53036.5985496 2025-08-28,15:07:04.000,240,11068202,116685,0,1756393623,13867.873272179997,59.30637456000113,53036.59156248 2025-08-28,15:07:05.000,240,11068180,116605,0,1756393624,13867.765491220001,59.29932543000177,53036.57758824 2025-08-28,15:07:06.000,240,11068206,116885,0,1756393625,13867.657710259991,59.30637456000113,53036.57060112 2025-08-28,15:07:07.000,240,11068181,116805,0,1756393626,13867.52298406,59.285227170003054,53036.57758824 2025-08-28,15:07:08.000,240,11068158,116805,0,1756393627,13867.41520309999,59.25703064999834,53036.5286784 2025-08-28,15:07:09.000,240,11068215,116805,0,1756393628,13867.368048929995,59.21473587000219,53036.5286784 2025-08-28,15:07:10.000,240,11068236,116805,0,1756393629,13867.27374058999,59.15129370000068,53036.46579432001 2025-08-28,15:07:11.000,240,11068204,116805,0,1756393630,13867.267004279995,59.108998920004524,53036.507717039996 2025-08-28,15:07:12.000,240,11068228,116965,0,1756393631,13867.186168559994,59.08785152999917,53036.493742800005 2025-08-28,15:07:13.000,240,11068278,116765,0,1756393632,13867.159223319999,59.0173602299983,53036.48675568001 2025-08-28,15:07:14.000,240,11068230,116965,0,1756393633,13867.165959629994,58.92572153999936,53036.4588072 2025-08-28,15:07:15.000,240,11068221,116725,0,1756393634,13867.159223319999,58.89752502000192,53036.40989736 2025-08-28,15:07:16.000,240,11068200,117285,0,1756393635,13867.179432249999,58.819984590001695,53036.43085872 2025-08-28,15:07:17.000,240,11068254,116805,0,1756393636,13867.19964118,58.80588633000298,53036.36797464001 2025-08-28,15:07:18.000,240,11068246,116605,0,1756393637,13867.21985011,58.72834590000275,53036.38194888 2025-08-28,15:07:19.000,240,11068227,116965,0,1756393638,13867.24005904,58.70719851000467,53036.36098752 2025-08-28,15:07:20.000,240,11068259,117125,0,1756393639,13867.287213209995,58.70014937999804,53036.43085872 2025-08-28,15:07:21.000,240,11068262,116805,0,1756393640,13867.33436737999,58.67900198999996,53036.36797464001 2025-08-28,15:07:22.000,240,11068192,116925,0,1756393641,13867.34110369,58.69310024999868,53036.38893600001 2025-08-28,15:07:23.000,240,11068215,116645,0,1756393642,13867.408466789995,58.72129677000339,53036.38194888 2025-08-28,15:07:24.000,240,11068268,116925,0,1756393643,13867.469093579995,58.72129677000339,53036.36098752 2025-08-28,15:07:25.000,240,11068208,116685,0,1756393644,13867.489302509995,58.7847389400049,53036.374961760004 2025-08-28,15:07:26.000,240,11068209,116805,0,1756393645,13867.576874539991,58.812935460002336,53036.38194888 2025-08-28,15:07:27.000,240,11068215,116685,0,1756393646,13867.549929299996,58.79178807000426,53036.38194888 2025-08-28,15:07:28.000,240,11068177,116845,0,1756393647,13867.549929299996,58.84818110999913,53036.38194888 2025-08-28,15:07:29.000,240,11068186,116885,0,1756393648,13867.52298406,58.8834267600032,53036.36797464001 2025-08-28,15:07:30.000,240,11068272,116845,0,1756393649,13867.54319299,58.90457415000128,53036.36098752 2025-08-28,15:07:31.000,240,11068206,116845,0,1756393650,13867.52298406,58.89752502000192,53036.36797464001 2025-08-28,15:07:32.000,240,11068261,116805,0,1756393651,13867.51624774999,58.93277066999872,53036.38893600001 2025-08-28,15:07:33.000,240,11068250,116725,0,1756393652,13867.53645667999,58.95391806000407,53036.4238716 2025-08-28,15:07:34.000,240,11068239,116805,0,1756393653,13867.54319299,58.97506545000215,53036.43784584001 2025-08-28,15:07:35.000,240,11068232,116845,0,1756393654,13867.4825662,59.010311099998944,53036.43085872 2025-08-28,15:07:36.000,240,11068234,116965,0,1756393655,13867.49603881999,58.94686893000471,53036.4588072 2025-08-28,15:07:37.000,240,11068197,116845,0,1756393656,13867.51624774999,58.93981979999808,53036.4588072 2025-08-28,15:07:38.000,240,11068199,116925,0,1756393657,13867.50277513,58.91162328000064,53036.4238716 2025-08-28,15:07:39.000,240,11068242,117085,0,1756393658,13867.489302509995,58.8834267600032,53036.41688448001 2025-08-28,15:07:40.000,240,11068229,116845,0,1756393659,13867.45562095999,58.89752502000192,53036.4238716 2025-08-28,15:07:41.000,240,11068270,117005,0,1756393660,13867.45562095999,58.869328500004485,53036.38893600001 2025-08-28,15:07:42.000,240,11068179,116805,0,1756393661,13867.43541202999,58.876377630003844,53036.395923120006 2025-08-28,15:07:43.000,240,11068251,116965,0,1756393662,13867.489302509995,58.84113197999977,53036.4238716 2025-08-28,15:07:44.000,240,11068208,117005,0,1756393663,13867.49603881999,58.834082850000414,53036.38194888 2025-08-28,15:07:45.000,240,11068264,117245,0,1756393664,13867.52298406,58.86227936999785,53036.36098752 2025-08-28,15:07:46.000,240,11068263,116765,0,1756393665,13867.52298406,58.869328500004485,53036.4588072 2025-08-28,15:07:47.000,240,11068253,117005,0,1756393666,13867.56340192,58.89047589000256,53036.40989736 2025-08-28,15:07:48.000,240,11068229,116965,0,1756393667,13867.630765019996,58.869328500004485,53036.45182008 2025-08-28,15:07:49.000,240,11068193,116805,0,1756393668,13867.671182879996,58.876377630003844,53036.43085872 2025-08-28,15:07:50.000,240,11068204,117085,0,1756393669,13867.725073360001,58.89047589000256,53036.374961760004 2025-08-28,15:07:51.000,240,11068293,116725,0,1756393670,13867.778963839992,58.92572153999936,53036.43784584001 2025-08-28,15:07:52.000,240,11068202,116765,0,1756393671,13867.846326940002,58.93277066999872,53036.444832960005 2025-08-28,15:07:53.000,240,11068164,117005,0,1756393672,13867.886744800002,58.95391806000407,53036.48675568001 2025-08-28,15:07:54.000,240,11068228,117045,0,1756393673,13867.913690039997,58.97506545000215,53036.4238716 2025-08-28,15:07:55.000,240,11068201,116845,0,1756393674,13867.967580520002,59.0314584900043,53036.48675568001 2025-08-28,15:07:56.000,240,11068249,117005,0,1756393675,13868.021470999993,59.02440935999766,53036.51470416001 2025-08-28,15:07:57.000,240,11068265,116805,0,1756393676,13867.994525759997,59.052605880002375,53036.48675568001 2025-08-28,15:07:58.000,240,11068254,116765,0,1756393677,13868.001262069993,59.059655010001734,53036.57060112 2025-08-28,15:07:59.000,240,11068232,116765,0,1756393678,13867.954107899997,59.108998920004524,53036.57060112 2025-08-28,15:08:00.000,240,11068224,116885,0,1756393679,13867.927162660002,59.11604805000388,53036.57060112 2025-08-28,15:08:01.000,240,11068231,117085,0,1756393680,13867.893481109997,59.08080239999981,53036.55662688001 2025-08-28,15:08:02.000,240,11068238,116885,0,1756393681,13867.853063249997,59.06670414000109,53036.58457536001 2025-08-28,15:08:03.000,240,11068282,117005,0,1756393682,13867.772227529997,59.0173602299983,53036.53566552001 2025-08-28,15:08:04.000,240,11068235,116885,0,1756393683,13867.657710259991,59.052605880002375,53036.54963976 2025-08-28,15:08:05.000,240,11068258,117005,0,1756393684,13867.60381978,58.93981979999808,53036.5286784 2025-08-28,15:08:06.000,240,11068209,117325,0,1756393685,13867.53645667999,58.94686893000471,53036.5286784 2025-08-28,15:08:07.000,240,11068236,116965,0,1756393686,13867.489302509995,58.876377630003844,53036.52169128 2025-08-28,15:08:08.000,240,11068209,116965,0,1756393687,13867.448884649995,58.84818110999913,53036.50072992 2025-08-28,15:08:09.000,240,11068265,117125,0,1756393688,13867.44214834,58.79883720000362,53036.50072992 2025-08-28,15:08:10.000,240,11068205,117245,0,1756393689,13867.448884649995,58.75654242000019,53036.46579432001 2025-08-28,15:08:11.000,240,11068196,116725,0,1756393690,13867.41520309999,58.70014937999804,53036.40291024 2025-08-28,15:08:12.000,240,11068214,117325,0,1756393691,13867.41520309999,58.69310024999868,53036.40291024 2025-08-28,15:08:13.000,240,11068190,116925,0,1756393692,13867.47582988999,58.68605111999932,53036.41688448001 2025-08-28,15:08:14.000,240,11068249,117165,0,1756393693,13867.49603881999,58.61555981999845,53036.40989736 2025-08-28,15:08:15.000,240,11068230,116925,0,1756393694,13867.55666560999,58.594412430000375,53036.46579432001 2025-08-28,15:08:16.000,240,11068223,116965,0,1756393695,13867.549929299996,58.61555981999845,53036.40989736 2025-08-28,15:08:17.000,240,11068200,116965,0,1756393696,13867.576874539991,58.601461559999734,53036.444832960005 2025-08-28,15:08:18.000,240,11068204,116805,0,1756393697,13867.56340192,58.62965808000445,53036.4238716 2025-08-28,15:08:19.000,240,11068249,116965,0,1756393698,13867.570138229996,58.65785460000188,53036.40989736 2025-08-28,15:08:20.000,240,11068259,116765,0,1756393699,13867.597083469991,58.73539503000211,53036.40291024 2025-08-28,15:08:21.000,240,11068236,117085,0,1756393700,13867.549929299996,58.74949329000083,53036.33303904 2025-08-28,15:08:22.000,240,11068266,116965,0,1756393701,13867.529720369996,58.75654242000019,53036.3540004 2025-08-28,15:08:23.000,240,11068186,117325,0,1756393702,13867.469093579995,58.74949329000083,53036.340026159996 2025-08-28,15:08:24.000,240,11068192,116765,0,1756393703,13867.45562095999,58.74244416000147,53036.33303904 2025-08-28,15:08:25.000,240,11068188,117125,0,1756393704,13867.44214834,58.75654242000019,53036.41688448001 2025-08-28,15:08:26.000,240,11068253,117205,0,1756393705,13867.37478523999,58.777689809998265,53036.395923120006 2025-08-28,15:08:27.000,240,11068251,116925,0,1756393706,13867.31415844999,58.770640679998905,53036.36098752 2025-08-28,15:08:28.000,240,11068208,117005,0,1756393707,13867.246795349994,58.72834590000275,53036.40291024 2025-08-28,15:08:29.000,240,11068222,117125,0,1756393708,13867.145750699994,58.70719851000467,53036.38194888 2025-08-28,15:08:30.000,240,11068218,116965,0,1756393709,13867.098596529999,58.67900198999996,53036.38194888 2025-08-28,15:08:31.000,240,11068183,116925,0,1756393710,13867.004288189994,58.66490373000124,53036.29111632 2025-08-28,15:08:32.000,240,11068201,116925,0,1756393711,13866.963870329993,58.62965808000445,53036.25618072 2025-08-28,15:08:33.000,240,11068204,117085,0,1756393712,13866.970606639989,58.587363300001016,53036.326051920005 2025-08-28,15:08:34.000,240,11068256,117085,0,1756393713,13866.916716159998,58.60851068999909,53036.27015496001 2025-08-28,15:08:35.000,240,11068231,116925,0,1756393714,13866.903243539993,58.538019389998226,53036.34701328001 2025-08-28,15:08:36.000,240,11068239,116965,0,1756393715,13866.862825679993,58.474577220003994,53036.25618072 2025-08-28,15:08:37.000,240,11068243,117445,0,1756393716,13866.849353060003,58.49572461000207,53036.228232240006 2025-08-28,15:08:38.000,240,11068252,116765,0,1756393717,13866.889770919988,58.460478959998,53036.277142080005 2025-08-28,15:08:39.000,240,11068262,117125,0,1756393718,13866.936925089998,58.43933156999992,53036.30509056 2025-08-28,15:08:40.000,240,11068270,117285,0,1756393719,13866.970606639989,58.38998766000441,53036.27015496001 2025-08-28,15:08:41.000,240,11068235,117165,0,1756393720,13867.004288189994,58.418184180001845,53036.326051920005 2025-08-28,15:08:42.000,240,11068257,117005,0,1756393721,13867.044706049994,58.38998766000441,53036.31906480001 2025-08-28,15:08:43.000,240,11068226,117005,0,1756393722,13867.051442359989,58.404085920003126,53036.29111632 2025-08-28,15:08:44.000,240,11068198,117045,0,1756393723,13867.105332839994,58.404085920003126,53036.30509056 2025-08-28,15:08:45.000,240,11068268,117445,0,1756393724,13867.118805459999,58.411135050002486,53036.31207768 2025-08-28,15:08:46.000,240,11068258,117085,0,1756393725,13867.15248700999,58.368840269999055,53036.326051920005 2025-08-28,15:08:47.000,240,11068278,117285,0,1756393726,13867.17269593999,58.361791139999696,53036.326051920005 2025-08-28,15:08:48.000,240,11068211,117005,0,1756393727,13867.186168559994,58.361791139999696,53036.30509056 2025-08-28,15:08:49.000,240,11068197,117285,0,1756393728,13867.118805459999,58.361791139999696,53036.340026159996 2025-08-28,15:08:50.000,240,11068249,116925,0,1756393729,13867.139014389999,58.29834896999819,53036.33303904 2025-08-28,15:08:51.000,240,11068274,117125,0,1756393730,13867.085123909994,58.27720158000011,53036.29810344001 2025-08-28,15:08:52.000,240,11068292,117085,0,1756393731,13867.031233429989,58.22080853999796,53036.30509056 2025-08-28,15:08:53.000,240,11068248,117485,0,1756393732,13866.957134019998,58.129169849999016,53036.326051920005 2025-08-28,15:08:54.000,240,11068284,117085,0,1756393733,13866.862825679993,58.143268109997734,53036.33303904 2025-08-28,15:08:55.000,240,11068260,117325,0,1756393734,13866.781989959993,58.09392420000222,53036.29810344001 2025-08-28,15:08:56.000,240,11068226,117085,0,1756393735,13866.728099480002,58.03048203000071,53036.29810344001 2025-08-28,15:08:57.000,240,11068234,117165,0,1756393736,13866.640527449992,57.97408898999856,53036.30509056 2025-08-28,15:08:58.000,240,11068241,117205,0,1756393737,13866.613582209997,57.903597689997696,53036.31906480001 2025-08-28,15:08:59.000,240,11068184,117285,0,1756393738,13866.586636970002,57.790811610000674,53036.3540004 2025-08-28,15:09:00.000,240,11068283,117285,0,1756393739,13866.546219110001,57.734418569998525,53036.36797464001 2025-08-28,15:09:01.000,240,11068221,117005,0,1756393740,13866.519273869992,57.69212379000237,53036.31906480001 2025-08-28,15:09:02.000,240,11068220,117165,0,1756393741,13866.465383390001,57.61458336000214,53036.29111632 2025-08-28,15:09:03.000,240,11068232,117125,0,1756393742,13866.499064939992,57.58638684000471,53036.277142080005 2025-08-28,15:09:04.000,240,11068308,117245,0,1756393743,13866.478856009991,57.5229446700032,53036.207270880004 2025-08-28,15:09:05.000,240,11068264,117085,0,1756393744,13866.478856009991,57.48769901999913,53036.228232240006 2025-08-28,15:09:06.000,240,11068288,117005,0,1756393745,13866.492328629996,57.45950250000169,53036.207270880004 2025-08-28,15:09:07.000,240,11068274,116965,0,1756393746,13866.526010180001,57.43835511000361,53036.207270880004 2025-08-28,15:09:08.000,240,11068249,117365,0,1756393747,13866.512537559996,57.39606033000018,53036.228232240006 2025-08-28,15:09:09.000,240,11068235,117485,0,1756393748,13866.519273869992,57.381962070001464,53036.22124512001 2025-08-28,15:09:10.000,240,11068237,117045,0,1756393749,13866.519273869992,57.39606033000018,53036.20028376001 2025-08-28,15:09:11.000,240,11068210,117085,0,1756393750,13866.579900659992,57.40310945999954,53036.228232240006 2025-08-28,15:09:12.000,240,11068268,117325,0,1756393751,13866.566428040001,57.374912940002105,53036.25618072 2025-08-28,15:09:13.000,240,11068260,117165,0,1756393752,13866.566428040001,57.40310945999954,53036.23521936 2025-08-28,15:09:14.000,240,11068260,117285,0,1756393753,13866.559691729992,57.39606033000018,53036.24220648 2025-08-28,15:09:15.000,240,11068218,117405,0,1756393754,13866.552955419997,57.39606033000018,53036.228232240006 2025-08-28,15:09:16.000,240,11068268,117245,0,1756393755,13866.532746489996,57.34671642000467,53036.27015496001 2025-08-28,15:09:17.000,240,11068294,117005,0,1756393756,13866.505801250001,57.36081468000339,53036.214258 2025-08-28,15:09:18.000,240,11068246,117285,0,1756393757,13866.532746489996,57.424256850004895,53036.27015496001 2025-08-28,15:09:19.000,240,11068190,117165,0,1756393758,13866.472119699996,57.381962070001464,53036.24919360001 2025-08-28,15:09:20.000,240,11068272,117205,0,1756393759,13866.438438149991,57.40310945999954,53036.24220648 2025-08-28,15:09:21.000,240,11068243,117285,0,1756393760,13866.418229219991,57.40310945999954,53036.27015496001 2025-08-28,15:09:22.000,240,11068245,116925,0,1756393761,13866.357602429991,57.381962070001464,53036.2841292 2025-08-28,15:09:23.000,240,11068231,117085,0,1756393762,13866.30371195,57.30442164000124,53036.26316784 2025-08-28,15:09:24.000,240,11068262,117525,0,1756393763,13866.28350302,57.30442164000124,53036.23521936 2025-08-28,15:09:25.000,240,11068174,117325,0,1756393764,13866.30371195,57.25507772999845,53036.277142080005 2025-08-28,15:09:26.000,240,11068243,117445,0,1756393765,13866.25655777999,57.21983208000165,53036.26316784 2025-08-28,15:09:27.000,240,11068211,117245,0,1756393766,13866.27676670999,57.149340780000784,53036.25618072 2025-08-28,15:09:28.000,240,11068255,117285,0,1756393767,13866.27676670999,57.142291650001425,53036.24220648 2025-08-28,15:09:29.000,240,11068226,117205,0,1756393768,13866.29697563999,57.11409513000399,53036.23521936 2025-08-28,15:09:30.000,240,11068227,117405,0,1756393769,13866.29697563999,57.07180035000056,53036.29810344001 2025-08-28,15:09:31.000,240,11068209,117485,0,1756393770,13866.31718456999,57.01540730999841,53036.277142080005 2025-08-28,15:09:32.000,240,11068295,117445,0,1756393771,13866.31718456999,56.973112530002254,53036.26316784 2025-08-28,15:09:33.000,240,11068221,117085,0,1756393772,13866.31718456999,56.959014270003536,53036.25618072 2025-08-28,15:09:34.000,240,11068309,117445,0,1756393773,13866.31718456999,56.923768619999464,53036.29810344001 2025-08-28,15:09:35.000,240,11068252,117245,0,1756393774,13866.290239329996,56.89557210000203,53036.29111632 2025-08-28,15:09:36.000,240,11068257,117245,0,1756393775,13866.27676670999,56.8532773199986,53036.29810344001 2025-08-28,15:09:37.000,240,11068237,117285,0,1756393776,13866.25655777999,56.8180316700018,53036.2841292 2025-08-28,15:09:38.000,240,11068229,117445,0,1756393777,13866.19593098999,56.83212993000052,53036.340026159996 2025-08-28,15:09:39.000,240,11068181,117165,0,1756393778,13866.14204051,56.80393341000308,53036.31906480001 2025-08-28,15:09:40.000,240,11068223,117125,0,1756393779,13866.12183158,56.796884280003724,53036.2841292 2025-08-28,15:09:41.000,240,11068308,117325,0,1756393780,13866.07467740999,56.789835150004365,53036.31906480001 2025-08-28,15:09:42.000,240,11068294,117085,0,1756393781,13866.047732169995,56.78278601999773,53036.340026159996 2025-08-28,15:09:43.000,240,11068214,117485,0,1756393782,13866.07467740999,56.78278601999773,53036.31906480001 2025-08-28,15:09:44.000,240,11068255,117365,0,1756393783,13866.007314309994,56.75458950000029,53036.277142080005 2025-08-28,15:09:45.000,240,11068213,117405,0,1756393784,13866.027523239994,56.726392980002856,53036.25618072 2025-08-28,15:09:46.000,240,11068226,117485,0,1756393785,13865.987105379994,56.70524559000478,53036.2841292 2025-08-28,15:09:47.000,240,11068227,117285,0,1756393786,13866.027523239994,56.684098199999426,53036.25618072 2025-08-28,15:09:48.000,240,11068237,117325,0,1756393787,13865.987105379994,56.677049070000066,53036.326051920005 2025-08-28,15:09:49.000,240,11068247,117085,0,1756393788,13865.960160139999,56.62065602999792,53036.2841292 2025-08-28,15:09:50.000,240,11068272,117365,0,1756393789,13865.946687519994,56.59950863999984,53036.29810344001 2025-08-28,15:09:51.000,240,11068299,117485,0,1756393790,13865.899533349999,56.564262990003044,53036.29810344001 2025-08-28,15:09:52.000,240,11068209,117485,0,1756393791,13865.926478589994,56.46557517000474,53036.29111632 2025-08-28,15:09:53.000,240,11068233,117245,0,1756393792,13865.939951209999,56.451476909998746,53036.25618072 2025-08-28,15:09:54.000,240,11068273,117365,0,1756393793,13865.906269659994,56.44442777999939,53036.25618072 2025-08-28,15:09:55.000,240,11068239,117245,0,1756393794,13865.926478589994,56.451476909998746,53036.27015496001 2025-08-28,15:09:56.000,240,11068219,116845,0,1756393795,13865.95342382999,56.43032952000067,53036.29810344001 2025-08-28,15:09:57.000,240,11068174,117365,0,1756393796,13865.960160139999,56.38098560999788,53036.2841292 2025-08-28,15:09:58.000,240,11068276,117365,0,1756393797,13866.007314309994,56.38098560999788,53036.25618072 2025-08-28,15:09:59.000,240,11068200,117405,0,1756393798,13865.98036907,56.34573996000108,53036.23521936 2025-08-28,15:10:00.000,240,11068300,117605,0,1756393799,13866.03425954999,56.35278909000044,53036.31906480001 2025-08-28,15:10:01.000,240,11068263,117605,0,1756393800,13866.000578,56.338690830001724,53036.31207768 2025-08-28,15:10:02.000,240,11068223,117645,0,1756393801,13865.98036907,56.388034740004514,53036.38893600001 2025-08-28,15:10:03.000,240,11068196,117245,0,1756393802,13865.946687519994,56.39508387000387,53036.38893600001 2025-08-28,15:10:04.000,240,11068295,117445,0,1756393803,13865.919742279999,56.34573996000108,53036.36098752 2025-08-28,15:10:05.000,240,11068277,117205,0,1756393804,13865.89279703999,56.331641700002365,53036.374961760004 2025-08-28,15:10:06.000,240,11068229,117245,0,1756393805,13865.879324419999,56.324592570003006,53036.3540004 2025-08-28,15:10:07.000,240,11068222,117245,0,1756393806,13865.899533349999,56.31754344000365,53036.38194888 2025-08-28,15:10:08.000,240,11068206,117605,0,1756393807,13865.879324419999,56.338690830001724,53036.36797464001 2025-08-28,15:10:09.000,240,11068201,117245,0,1756393808,13865.845642869994,56.35278909000044,53036.395923120006 2025-08-28,15:10:10.000,240,11068235,117525,0,1756393809,13865.825433939994,56.3598382199998,53036.33303904 2025-08-28,15:10:11.000,240,11068252,117365,0,1756393810,13865.791752389989,56.35278909000044,53036.340026159996 2025-08-28,15:10:12.000,240,11068187,117285,0,1756393811,13865.805225009994,56.34573996000108,53036.36098752 2025-08-28,15:10:13.000,240,11068186,117485,0,1756393812,13865.785016079994,56.30344517999765,53036.40291024 2025-08-28,15:10:14.000,240,11068246,117445,0,1756393813,13865.737861909998,56.31049431000429,53036.36098752 2025-08-28,15:10:15.000,240,11068182,117485,0,1756393814,13865.724389289993,56.324592570003006,53036.34701328001 2025-08-28,15:10:16.000,240,11068222,117565,0,1756393815,13865.731125599988,56.35278909000044,53036.36098752 2025-08-28,15:10:17.000,240,11068273,117605,0,1756393816,13865.758070839998,56.31754344000365,53036.3540004 2025-08-28,15:10:18.000,240,11068195,117565,0,1756393817,13865.744598219993,56.282297789999575,53036.340026159996 2025-08-28,15:10:19.000,240,11068192,117245,0,1756393818,13865.731125599988,56.289346919998934,53036.326051920005 2025-08-28,15:10:20.000,240,11068187,117445,0,1756393819,13865.710916669988,56.324592570003006,53036.31906480001 2025-08-28,15:10:21.000,240,11068277,117365,0,1756393820,13865.704180359993,56.331641700002365,53036.326051920005 2025-08-28,15:10:22.000,240,11068197,117445,0,1756393821,13865.751334529989,56.29639604999829,53036.29810344001 2025-08-28,15:10:23.000,240,11068220,117565,0,1756393822,13865.717652979998,56.30344517999765,53036.3540004 2025-08-28,15:10:24.000,240,11068223,117405,0,1756393823,13865.683971429993,56.331641700002365,53036.38893600001 2025-08-28,15:10:25.000,240,11068213,117285,0,1756393824,13865.704180359993,56.331641700002365,53036.38893600001 2025-08-28,15:10:26.000,240,11068233,117605,0,1756393825,13865.710916669988,56.331641700002365,53036.326051920005 2025-08-28,15:10:27.000,240,11068218,117325,0,1756393826,13865.724389289993,56.35278909000044,53036.36797464001 2025-08-28,15:10:28.000,240,11068206,117445,0,1756393827,13865.791752389989,56.3598382199998,53036.3540004 2025-08-28,15:10:29.000,240,11068217,117605,0,1756393828,13865.791752389989,56.36688734999916,53036.38893600001 2025-08-28,15:10:30.000,240,11068193,117445,0,1756393829,13865.758070839998,56.37393647999852,53036.38194888 2025-08-28,15:10:31.000,240,11068206,117365,0,1756393830,13865.798488699998,56.451476909998746,53036.38893600001 2025-08-28,15:10:32.000,240,11068266,117245,0,1756393831,13865.805225009994,56.458526039998105,53036.340026159996 2025-08-28,15:10:33.000,240,11068244,117565,0,1756393832,13865.818697629998,56.451476909998746,53036.36797464001 2025-08-28,15:10:34.000,240,11068272,117605,0,1756393833,13865.791752389989,56.4726243000041,53036.36098752 2025-08-28,15:10:35.000,240,11068250,117605,0,1756393834,13865.751334529989,56.47967343000346,53036.41688448001 2025-08-28,15:10:36.000,240,11068221,117525,0,1756393835,13865.805225009994,56.52901733999897,53036.36797464001 2025-08-28,15:10:37.000,240,11068167,117405,0,1756393836,13865.785016079994,56.54311559999769,53036.33303904 2025-08-28,15:10:38.000,240,11068220,117445,0,1756393837,13865.704180359993,56.54311559999769,53036.31906480001 2025-08-28,15:10:39.000,240,11068231,117925,0,1756393838,13865.636817259998,56.550164730004326,53036.31207768 2025-08-28,15:10:40.000,240,11068200,117405,0,1756393839,13865.603135709993,56.557213860003685,53036.277142080005 2025-08-28,15:10:41.000,240,11068275,117685,0,1756393840,13865.596399399998,56.500820820001536,53036.2841292 2025-08-28,15:10:42.000,240,11068257,117565,0,1756393841,13865.522299989992,56.564262990003044,53036.29810344001 2025-08-28,15:10:43.000,240,11068184,117325,0,1756393842,13865.502091059992,56.54311559999769,53036.26316784 2025-08-28,15:10:44.000,240,11068239,117605,0,1756393843,13865.454936889997,56.58541038000112,53036.27015496001 2025-08-28,15:10:45.000,240,11068268,117525,0,1756393844,13865.394310099997,56.58541038000112,53036.24220648 2025-08-28,15:10:46.000,240,11068231,117605,0,1756393845,13865.374101169997,56.59950863999984,53036.228232240006 2025-08-28,15:10:47.000,240,11068209,117525,0,1756393846,13865.326947000001,56.61360689999856,53036.277142080005 2025-08-28,15:10:48.000,240,11068277,117605,0,1756393847,13865.300001759992,56.62770516000455,53036.22124512001 2025-08-28,15:10:49.000,240,11068259,117565,0,1756393848,13865.246111280001,56.63475429000391,53036.19329664 2025-08-28,15:10:50.000,240,11068251,117285,0,1756393849,13865.259583899991,56.64180342000327,53036.172335279996 2025-08-28,15:10:51.000,240,11068224,117405,0,1756393850,13865.225902350001,56.65590168000199,53036.19329664 2025-08-28,15:10:52.000,240,11068225,117445,0,1756393851,13865.14506663,56.62770516000455,53036.16534816 2025-08-28,15:10:53.000,240,11068218,117605,0,1756393852,13865.20569342,56.62065602999792,53036.09547696 2025-08-28,15:10:54.000,240,11068179,117525,0,1756393853,13865.212429729996,56.62770516000455,53036.13041256001 2025-08-28,15:10:55.000,240,11068254,117765,0,1756393854,13865.266320210001,56.62770516000455,53036.13739968 2025-08-28,15:10:56.000,240,11068195,117285,0,1756393855,13865.273056519996,56.59950863999984,53036.16534816 2025-08-28,15:10:57.000,240,11068191,117765,0,1756393856,13865.300001759992,56.58541038000112,53036.11643832 2025-08-28,15:10:58.000,240,11068236,117845,0,1756393857,13865.279792829991,56.58541038000112,53036.15137392001 2025-08-28,15:10:59.000,240,11068209,117165,0,1756393858,13865.313474379996,56.57836125000176,53036.12342544 2025-08-28,15:11:00.000,240,11068205,117525,0,1756393859,13865.293265449996,56.54311559999769,53036.08150272001 2025-08-28,15:11:01.000,240,11068220,117765,0,1756393860,13865.293265449996,56.514919080000254,53036.08848984 2025-08-28,15:11:02.000,240,11068206,117565,0,1756393861,13865.293265449996,56.49377169000218,53036.12342544 2025-08-28,15:11:03.000,240,11068168,117525,0,1756393862,13865.246111280001,56.52196820999961,53036.08150272001 2025-08-28,15:11:04.000,240,11068223,117685,0,1756393863,13865.212429729996,56.48672256000282,53036.08848984 2025-08-28,15:11:05.000,240,11068258,117925,0,1756393864,13865.225902350001,56.52196820999961,53036.0745156 2025-08-28,15:11:06.000,240,11068210,117765,0,1756393865,13865.20569342,56.49377169000218,53036.08848984 2025-08-28,15:11:07.000,240,11068251,117285,0,1756393866,13865.212429729996,56.52196820999961,53036.02560576 2025-08-28,15:11:08.000,240,11068230,117605,0,1756393867,13865.151802939996,56.507869950000895,53036.04656712 2025-08-28,15:11:09.000,240,11068265,117605,0,1756393868,13865.151802939996,56.52196820999961,53036.04656712 2025-08-28,15:11:10.000,240,11068232,117725,0,1756393869,13865.20569342,56.54311559999769,53036.109451200005 2025-08-28,15:11:11.000,240,11068230,117645,0,1756393870,13865.16527556,56.52901733999897,53036.11643832 2025-08-28,15:11:12.000,240,11068287,117445,0,1756393871,13865.18548449,56.514919080000254,53036.13041256001 2025-08-28,15:11:13.000,240,11068275,117845,0,1756393872,13865.138330319991,56.52196820999961,53036.04656712 2025-08-28,15:11:14.000,240,11068216,117485,0,1756393873,13865.151802939996,56.564262990003044,53036.06752848 2025-08-28,15:11:15.000,240,11068174,117765,0,1756393874,13865.131594009996,56.514919080000254,53036.03259288001 2025-08-28,15:11:16.000,240,11068221,117685,0,1756393875,13865.151802939996,56.557213860003685,53036.060541360006 2025-08-28,15:11:17.000,240,11068249,117485,0,1756393876,13865.138330319991,56.557213860003685,53036.02560576 2025-08-28,15:11:18.000,240,11068242,117565,0,1756393877,13865.172011869996,56.57836125000176,53036.039580000004 2025-08-28,15:11:19.000,240,11068141,117645,0,1756393878,13865.14506663,56.557213860003685,53036.039580000004 2025-08-28,15:11:20.000,240,11068202,117525,0,1756393879,13865.1248577,56.54311559999769,53036.01861864 2025-08-28,15:11:21.000,240,11068198,117685,0,1756393880,13865.091176149996,56.564262990003044,53036.05355424001 2025-08-28,15:11:22.000,240,11068178,117925,0,1756393881,13865.08443984,56.59245951000048,53036.05355424001 2025-08-28,15:11:23.000,240,11068243,117565,0,1756393882,13865.08443984,56.59950863999984,53036.08150272001 2025-08-28,15:11:24.000,240,11068218,117845,0,1756393883,13865.09791245999,56.59950863999984,53036.05355424001 2025-08-28,15:11:25.000,240,11068177,117445,0,1756393884,13865.07770352999,56.58541038000112,53036.060541360006 2025-08-28,15:11:26.000,240,11068211,117725,0,1756393885,13865.050758289995,56.53606646999833,53036.02560576 2025-08-28,15:11:27.000,240,11068221,117325,0,1756393886,13865.11812138999,56.557213860003685,53036.0745156 2025-08-28,15:11:28.000,240,11068169,117565,0,1756393887,13865.158539249991,56.57836125000176,53036.10246408001 2025-08-28,15:11:29.000,240,11068162,117685,0,1756393888,13865.178748179991,56.59245951000048,53035.990670160005 2025-08-28,15:11:30.000,240,11068290,117725,0,1756393889,13865.219166039991,56.61360689999856,53036.10246408001 2025-08-28,15:11:31.000,240,11068265,117485,0,1756393890,13865.266320210001,56.64885255000263,53036.060541360006 2025-08-28,15:11:32.000,240,11068206,117845,0,1756393891,13865.252847589996,56.66295081000135,53036.09547696 2025-08-28,15:11:33.000,240,11068221,117805,0,1756393892,13865.286529140001,56.698196459998144,53036.04656712 2025-08-28,15:11:34.000,240,11068242,117765,0,1756393893,13865.300001759992,56.70524559000478,53036.12342544 2025-08-28,15:11:35.000,240,11068242,117525,0,1756393894,13865.347155930001,56.76163862999965,53036.060541360006 2025-08-28,15:11:36.000,240,11068181,117685,0,1756393895,13865.333683309997,56.789835150004365,53036.09547696 2025-08-28,15:11:37.000,240,11068222,117885,0,1756393896,13865.333683309997,56.789835150004365,53036.12342544 2025-08-28,15:11:38.000,240,11068215,117565,0,1756393897,13865.360628549992,56.8180316700018,53036.13041256001 2025-08-28,15:11:39.000,240,11068213,117605,0,1756393898,13865.347155930001,56.88852297000267,53036.12342544 2025-08-28,15:11:40.000,240,11068262,117765,0,1756393899,13865.313474379996,56.83917905999988,53036.09547696 2025-08-28,15:11:41.000,240,11068227,117805,0,1756393900,13865.266320210001,56.84622818999924,53036.11643832 2025-08-28,15:11:42.000,240,11068232,118165,0,1756393901,13865.286529140001,56.84622818999924,53036.10246408001 2025-08-28,15:11:43.000,240,11068223,117605,0,1756393902,13865.198957109991,56.82508080000116,53036.08150272001 2025-08-28,15:11:44.000,240,11068235,117845,0,1756393903,13865.158539249991,56.78278601999773,53036.09547696 2025-08-28,15:11:45.000,240,11068237,118165,0,1756393904,13865.10464877,56.82508080000116,53036.02560576 2025-08-28,15:11:46.000,240,11068214,117565,0,1756393905,13865.04402198,56.76163862999965,53036.08848984 2025-08-28,15:11:47.000,240,11068219,117365,0,1756393906,13864.96318626,56.740491240001575,53036.060541360006 2025-08-28,15:11:48.000,240,11068208,117565,0,1756393907,13864.96318626,56.677049070000066,53036.039580000004 2025-08-28,15:11:49.000,240,11068223,118005,0,1756393908,13864.929504709995,56.59950863999984,53036.08150272001 2025-08-28,15:11:50.000,240,11068252,117645,0,1756393909,13864.91603208999,56.6065577699992,53036.13739968 2025-08-28,15:11:51.000,240,11068223,117925,0,1756393910,13864.85540529999,56.564262990003044,53036.05355424001 2025-08-28,15:11:52.000,240,11068260,117725,0,1756393911,13864.828460059995,56.550164730004326,53036.06752848 2025-08-28,15:11:53.000,240,11068224,117645,0,1756393912,13864.85540529999,56.52901733999897,53035.99765728 2025-08-28,15:11:54.000,240,11068228,117765,0,1756393913,13864.848668989995,56.514919080000254,53035.96272168001 2025-08-28,15:11:55.000,240,11068257,117925,0,1756393914,13864.9227684,56.500820820001536,53035.95573456 2025-08-28,15:11:56.000,240,11068208,117685,0,1756393915,13864.94297733,56.43737865000003,53035.990670160005 2025-08-28,15:11:57.000,240,11068249,117765,0,1756393916,13864.94297733,56.41623126000195,53035.941760320005 2025-08-28,15:11:58.000,240,11068207,117485,0,1756393917,13865.010340429995,56.41623126000195,53035.990670160005 2025-08-28,15:11:59.000,240,11068217,117845,0,1756393918,13864.99686780999,56.40918213000259,53035.98368304001 2025-08-28,15:12:00.000,240,11068201,117805,0,1756393919,13865.09791245999,56.37393647999852,53035.98368304001 2025-08-28,15:12:01.000,240,11068253,117645,0,1756393920,13865.172011869996,56.3598382199998,53035.9697088 2025-08-28,15:12:02.000,240,11068210,117645,0,1756393921,13865.273056519996,56.40213300000323,53035.9697088 2025-08-28,15:12:03.000,240,11068247,117925,0,1756393922,13865.333683309997,56.40213300000323,53036.039580000004 2025-08-28,15:12:04.000,240,11068180,117925,0,1756393923,13865.401046409992,56.42328039000131,53035.97669592 2025-08-28,15:12:05.000,240,11068142,117805,0,1756393924,13865.481882129992,56.43032952000067,53035.9697088 2025-08-28,15:12:06.000,240,11068228,117885,0,1756393925,13865.522299989992,56.46557517000474,53036.01861864 2025-08-28,15:12:07.000,240,11068205,117765,0,1756393926,13865.589663090002,56.49377169000218,53036.01163152001 2025-08-28,15:12:08.000,240,11068226,117725,0,1756393927,13865.589663090002,56.52196820999961,53036.06752848 2025-08-28,15:12:09.000,240,11068201,117765,0,1756393928,13865.657026189998,56.5713121200024,53036.0745156 2025-08-28,15:12:10.000,240,11068257,117325,0,1756393929,13865.731125599988,56.62770516000455,53036.0745156 2025-08-28,15:12:11.000,240,11068272,117925,0,1756393930,13865.751334529989,56.62770516000455,53036.11643832 2025-08-28,15:12:12.000,240,11068193,117885,0,1756393931,13865.805225009994,56.65590168000199,53036.12342544 2025-08-28,15:12:13.000,240,11068249,117725,0,1756393932,13865.805225009994,56.64885255000263,53036.20028376001 2025-08-28,15:12:14.000,240,11068224,117565,0,1756393933,13865.811961319989,56.64180342000327,53036.15137392001 2025-08-28,15:12:15.000,240,11068203,117925,0,1756393934,13865.818697629998,56.62065602999792,53036.214258 2025-08-28,15:12:16.000,240,11068206,117845,0,1756393935,13865.798488699998,56.61360689999856,53036.22124512001 2025-08-28,15:12:17.000,240,11068212,117925,0,1756393936,13865.838906559999,56.557213860003685,53036.20028376001 2025-08-28,15:12:18.000,240,11068203,117885,0,1756393937,13865.845642869994,56.507869950000895,53036.214258 2025-08-28,15:12:19.000,240,11068247,117885,0,1756393938,13865.818697629998,56.500820820001536,53036.25618072 2025-08-28,15:12:20.000,240,11068231,117925,0,1756393939,13865.805225009994,56.44442777999939,53036.27015496001 2025-08-28,15:12:21.000,240,11068229,117965,0,1756393940,13865.832170249989,56.40213300000323,53036.24919360001 2025-08-28,15:12:22.000,240,11068252,117725,0,1756393941,13865.778279769998,56.31049431000429,53036.27015496001 2025-08-28,15:12:23.000,240,11068181,117765,0,1756393942,13865.845642869994,56.275248660000216,53036.31207768 2025-08-28,15:12:24.000,240,11068208,117805,0,1756393943,13865.832170249989,56.21885561999807,53036.2841292 2025-08-28,15:12:25.000,240,11068270,117885,0,1756393944,13865.872588109989,56.19770822999999,53036.33303904 2025-08-28,15:12:26.000,240,11068201,118125,0,1756393945,13865.852379179989,56.14131518999784,53036.33303904 2025-08-28,15:12:27.000,240,11068198,117845,0,1756393946,13865.919742279999,56.17656084000191,53036.34701328001 2025-08-28,15:12:28.000,240,11068164,118245,0,1756393947,13865.960160139999,56.17656084000191,53036.29810344001 2025-08-28,15:12:29.000,240,11068181,118085,0,1756393948,13865.987105379994,56.18360997000127,53036.33303904 2025-08-28,15:12:30.000,240,11068248,117885,0,1756393949,13866.09488633999,56.2259047500047,53036.43085872 2025-08-28,15:12:31.000,240,11068243,117645,0,1756393950,13866.16224944,56.2259047500047,53036.38194888 2025-08-28,15:12:32.000,240,11068217,117725,0,1756393951,13866.21613991999,56.289346919998934,53036.374961760004 2025-08-28,15:12:33.000,240,11068202,117965,0,1756393952,13866.30371195,56.31049431000429,53036.40989736 2025-08-28,15:12:34.000,240,11068246,117845,0,1756393953,13866.377811359991,56.38098560999788,53036.41688448001 2025-08-28,15:12:35.000,240,11068220,117685,0,1756393954,13866.485592320001,56.43032952000067,53036.40989736 2025-08-28,15:12:36.000,240,11068244,118005,0,1756393955,13866.552955419997,56.4726243000041,53036.395923120006 2025-08-28,15:12:37.000,240,11068264,117925,0,1756393956,13866.586636970002,56.47967343000346,53036.444832960005 2025-08-28,15:12:38.000,240,11068262,118005,0,1756393957,13866.660736379992,56.52901733999897,53036.48675568001 2025-08-28,15:12:39.000,240,11068208,117805,0,1756393958,13866.694417929997,56.557213860003685,53036.52169128 2025-08-28,15:12:40.000,240,11068193,117965,0,1756393959,13866.768517340002,56.5713121200024,53036.55662688001 2025-08-28,15:12:41.000,240,11068287,117565,0,1756393960,13866.808935200002,56.557213860003685,53036.55662688001 2025-08-28,15:12:42.000,240,11068252,118085,0,1756393961,13866.829144130003,56.52901733999897,53036.60553672001 2025-08-28,15:12:43.000,240,11068243,118165,0,1756393962,13866.808935200002,56.500820820001536,53036.5985496 2025-08-28,15:12:44.000,240,11068256,118045,0,1756393963,13866.808935200002,56.458526039998105,53036.64047232 2025-08-28,15:12:45.000,240,11068207,117885,0,1756393964,13866.768517340002,56.43032952000067,53036.58457536001 2025-08-28,15:12:46.000,240,11068239,117965,0,1756393965,13866.768517340002,56.43737865000003,53036.65444656001 2025-08-28,15:12:47.000,240,11068248,117845,0,1756393966,13866.714626859997,56.43737865000003,53036.62649808 2025-08-28,15:12:48.000,240,11068219,118325,0,1756393967,13866.674208999997,56.38098560999788,53036.65444656001 2025-08-28,15:12:49.000,240,11068218,117805,0,1756393968,13866.613582209997,56.35278909000044,53036.61951096 2025-08-28,15:12:50.000,240,11068228,117925,0,1756393969,13866.593373279997,56.36688734999916,53036.675407919996 2025-08-28,15:12:51.000,240,11068243,118005,0,1756393970,13866.593373279997,56.35278909000044,53036.675407919996 2025-08-28,15:12:52.000,240,11068241,118085,0,1756393971,13866.566428040001,56.37393647999852,53036.661433680005 2025-08-28,15:12:53.000,240,11068232,117845,0,1756393972,13866.546219110001,56.42328039000131,53036.61951096 2025-08-28,15:12:54.000,240,11068260,118085,0,1756393973,13866.573164349997,56.40213300000323,53036.661433680005 2025-08-28,15:12:55.000,240,11068201,117685,0,1756393974,13866.573164349997,56.43032952000067,53036.731304880006 2025-08-28,15:12:56.000,240,11068202,117725,0,1756393975,13866.573164349997,56.458526039998105,53036.64047232 2025-08-28,15:12:57.000,240,11068224,118045,0,1756393976,13866.667472690002,56.43737865000003,53036.64047232 2025-08-28,15:12:58.000,240,11068262,117965,0,1756393977,13866.701154239992,56.47967343000346,53036.64047232 2025-08-28,15:12:59.000,240,11068236,118204,0,1756393978,13866.714626859997,56.4726243000041,53036.69636928 2025-08-28,15:13:00.000,240,11068226,117845,0,1756393979,13866.748308410002,56.507869950000895,53036.69636928 2025-08-28,15:13:01.000,240,11068228,118005,0,1756393980,13866.862825679993,56.53606646999833,53036.62649808 2025-08-28,15:13:02.000,240,11068255,117965,0,1756393981,13866.970606639989,56.58541038000112,53036.661433680005 2025-08-28,15:13:03.000,240,11068220,118045,0,1756393982,13867.037969739999,56.59950863999984,53036.65444656001 2025-08-28,15:13:04.000,240,11068234,118045,0,1756393983,13867.186168559994,56.65590168000199,53036.71733064 2025-08-28,15:13:05.000,240,11068203,118405,0,1756393984,13867.24005904,56.62770516000455,53036.75226624001 2025-08-28,15:13:06.000,240,11068228,118085,0,1756393985,13867.34110369,56.65590168000199,53036.759253360004 2025-08-28,15:13:07.000,240,11068232,118085,0,1756393986,13867.42193941,56.698196459998144,53036.780214720005 2025-08-28,15:13:08.000,240,11068231,118325,0,1756393987,13867.549929299996,56.71229472000414,53036.76624048 2025-08-28,15:13:09.000,240,11068243,117885,0,1756393988,13867.53645667999,56.70524559000478,53036.759253360004 2025-08-28,15:13:10.000,240,11068209,118005,0,1756393989,13867.630765019996,56.740491240001575,53036.76624048 2025-08-28,15:13:11.000,240,11068259,118325,0,1756393990,13867.677919189991,56.78278601999773,53036.91297 2025-08-28,15:13:12.000,240,11068254,118445,0,1756393991,13867.630765019996,56.80393341000308,53036.82213744001 2025-08-28,15:13:13.000,240,11068212,117885,0,1756393992,13867.684655500001,56.796884280003724,53036.89200864001 2025-08-28,15:13:14.000,240,11068240,117965,0,1756393993,13867.671182879996,56.796884280003724,53036.91297 2025-08-28,15:13:15.000,240,11068276,117925,0,1756393994,13867.60381978,56.81098254000244,53036.90598288 2025-08-28,15:13:16.000,240,11068215,118085,0,1756393995,13867.576874539991,56.81098254000244,53036.95489272 2025-08-28,15:13:17.000,240,11068258,117885,0,1756393996,13867.51624774999,56.77573688999837,53036.88502152 2025-08-28,15:13:18.000,240,11068163,117845,0,1756393997,13867.489302509995,56.76868775999901,53036.98982832001 2025-08-28,15:13:19.000,240,11068215,117965,0,1756393998,13867.448884649995,56.740491240001575,53036.91995712001 2025-08-28,15:13:20.000,240,11068184,118045,0,1756393999,13867.37478523999,56.740491240001575,53036.96187984 2025-08-28,15:13:21.000,240,11068171,118005,0,1756394000,13867.37478523999,56.698196459998144,53036.96187984 2025-08-28,15:13:22.000,240,11068220,117925,0,1756394001,13867.38152155,56.66999994000071,53036.9828412 2025-08-28,15:13:23.000,240,11068195,117725,0,1756394002,13867.388257859995,56.62770516000455,53036.96886696001 2025-08-28,15:13:24.000,240,11068219,118005,0,1756394003,13867.36131262,56.61360689999856,53036.97585408 2025-08-28,15:13:25.000,240,11068131,117925,0,1756394004,13867.347839999995,56.59245951000048,53036.98982832001 2025-08-28,15:13:26.000,240,11068177,118245,0,1756394005,13867.38152155,56.59245951000048,53037.02476392 2025-08-28,15:13:27.000,240,11068172,118125,0,1756394006,13867.428675719995,56.61360689999856,53037.00380256 2025-08-28,15:13:28.000,240,11068207,118045,0,1756394007,13867.46235727,56.59245951000048,53037.00380256 2025-08-28,15:13:29.000,240,11068246,118085,0,1756394008,13867.50277513,56.62770516000455,53036.996815440005 2025-08-28,15:13:30.000,240,11068180,117845,0,1756394009,13867.54319299,56.64885255000263,53037.01777680001 2025-08-28,15:13:31.000,240,11068211,118005,0,1756394010,13867.60381978,56.691147329998785,53036.996815440005 2025-08-28,15:13:32.000,240,11068215,117925,0,1756394011,13867.617292399991,56.691147329998785,53037.00380256 2025-08-28,15:13:33.000,240,11068213,118165,0,1756394012,13867.671182879996,56.726392980002856,53036.97585408 2025-08-28,15:13:34.000,240,11068242,118045,0,1756394013,13867.765491220001,56.789835150004365,53037.03175104 2025-08-28,15:13:35.000,240,11068212,118045,0,1756394014,13867.839590629992,56.81098254000244,53037.03873816001 2025-08-28,15:13:36.000,240,11068191,117805,0,1756394015,13867.886744800002,56.8532773199986,53037.094635120004 2025-08-28,15:13:37.000,240,11068210,118085,0,1756394016,13867.954107899997,56.860326449997956,53037.05969952001 2025-08-28,15:13:38.000,240,11068242,117845,0,1756394017,13867.981053139993,56.86737558000459,53037.08066088 2025-08-28,15:13:39.000,240,11068155,118405,0,1756394018,13867.981053139993,56.94491601000482,53037.12957072 2025-08-28,15:13:40.000,240,11068202,118125,0,1756394019,13868.021470999993,56.94491601000482,53037.115596480005 2025-08-28,15:13:41.000,240,11068260,117965,0,1756394020,13868.021470999993,56.90262123000139,53037.15751920001 2025-08-28,15:13:42.000,240,11068208,118165,0,1756394021,13868.014734689998,56.916719490000105,53037.1225836 2025-08-28,15:13:43.000,240,11068228,118285,0,1756394022,13867.981053139993,56.87442471000395,53037.13655784001 2025-08-28,15:13:44.000,240,11068265,118045,0,1756394023,13867.981053139993,56.82508080000116,53037.10860936001 2025-08-28,15:13:45.000,240,11068245,117965,0,1756394024,13867.947371590002,56.80393341000308,53037.15751920001 2025-08-28,15:13:46.000,240,11068162,118285,0,1756394025,13867.927162660002,56.7193438500035,53037.14354496 2025-08-28,15:13:47.000,240,11068152,118085,0,1756394026,13867.893481109997,56.66999994000071,53037.164506320005 2025-08-28,15:13:48.000,240,11068164,118085,0,1756394027,13867.819381699992,56.6065577699992,53037.1924548 2025-08-28,15:13:49.000,240,11068220,118085,0,1756394028,13867.839590629992,56.550164730004326,53037.164506320005 2025-08-28,15:13:50.000,240,11068169,118085,0,1756394029,13867.839590629992,56.49377169000218,53037.14354496 2025-08-28,15:13:51.000,240,11068182,118045,0,1756394030,13867.772227529997,56.43032952000067,53037.18546768001 2025-08-28,15:13:52.000,240,11068172,118125,0,1756394031,13867.738545979992,56.42328039000131,53037.17848056 2025-08-28,15:13:53.000,240,11068172,118204,0,1756394032,13867.691391809996,56.36688734999916,53037.13655784001 2025-08-28,15:13:54.000,240,11068175,118405,0,1756394033,13867.704864430001,56.388034740004514,53037.164506320005 2025-08-28,15:13:55.000,240,11068178,118045,0,1756394034,13867.650973949996,56.31049431000429,53037.14354496 2025-08-28,15:13:56.000,240,11068138,118245,0,1756394035,13867.617292399991,56.31049431000429,53037.15751920001 2025-08-28,15:13:57.000,240,11068171,118125,0,1756394036,13867.630765019996,56.282297789999575,53037.045725280004 2025-08-28,15:13:58.000,240,11068197,118045,0,1756394037,13867.677919189991,56.30344517999765,53037.12957072 2025-08-28,15:13:59.000,240,11068229,118165,0,1756394038,13867.664446570001,56.2611504000015,53037.10162224 2025-08-28,15:14:00.000,240,11068170,118285,0,1756394039,13867.677919189991,56.2611504000015,53037.12957072 2025-08-28,15:14:01.000,240,11068194,118365,0,1756394040,13867.677919189991,56.324592570003006,53037.115596480005 2025-08-28,15:14:02.000,240,11068215,118245,0,1756394041,13867.725073360001,56.338690830001724,53037.14354496 2025-08-28,15:14:03.000,240,11068211,118245,0,1756394042,13867.772227529997,56.36688734999916,53037.15053208 2025-08-28,15:14:04.000,240,11068244,118085,0,1756394043,13867.799172769992,56.35278909000044,53037.13655784001 2025-08-28,15:14:05.000,240,11068219,117885,0,1756394044,13867.826118010002,56.34573996000108,53037.17149344 2025-08-28,15:14:06.000,240,11068156,118165,0,1756394045,13867.853063249997,56.331641700002365,53037.18546768001 2025-08-28,15:14:07.000,240,11068260,118365,0,1756394046,13867.913690039997,56.35278909000044,53037.19944192 2025-08-28,15:14:08.000,240,11068192,118005,0,1756394047,13867.886744800002,56.31754344000365,53037.22040328 2025-08-28,15:14:09.000,240,11068264,118445,0,1756394048,13867.859799559992,56.31754344000365,53037.22040328 2025-08-28,15:14:10.000,240,11068175,118285,0,1756394049,13867.785700150002,56.29639604999829,53037.22040328 2025-08-28,15:14:11.000,240,11068170,118245,0,1756394050,13867.738545979992,56.21885561999807,53037.22739040001 2025-08-28,15:14:12.000,240,11068232,118245,0,1756394051,13867.691391809996,56.17656084000191,53037.15053208 2025-08-28,15:14:13.000,240,11068170,118245,0,1756394052,13867.704864430001,56.113118670000404,53037.17149344 2025-08-28,15:14:14.000,240,11068230,118125,0,1756394053,13867.617292399991,56.07787302000361,53037.1924548 2025-08-28,15:14:15.000,240,11068198,118285,0,1756394054,13867.55666560999,56.0144308500021,53037.15053208 2025-08-28,15:14:16.000,240,11068261,118045,0,1756394055,13867.52298406,55.97918519999803,53037.14354496 2025-08-28,15:14:17.000,240,11068218,118525,0,1756394056,13867.53645667999,55.84525173000293,53037.15751920001 2025-08-28,15:14:18.000,240,11068193,118245,0,1756394057,13867.47582988999,55.85230086000229,53037.12957072 2025-08-28,15:14:19.000,240,11068241,118045,0,1756394058,13867.448884649995,55.78885869000078,53037.115596480005 2025-08-28,15:14:20.000,240,11068160,117925,0,1756394059,13867.428675719995,55.73951477999799,53037.13655784001 2025-08-28,15:14:21.000,240,11068140,118204,0,1756394060,13867.408466789995,55.81000607999886,53037.1924548 2025-08-28,15:14:22.000,240,11068178,118204,0,1756394061,13867.38152155,55.78180956000142,53037.1225836 2025-08-28,15:14:23.000,240,11068190,118125,0,1756394062,13867.39499416999,55.78180956000142,53037.08066088 2025-08-28,15:14:24.000,240,11068169,118365,0,1756394063,13867.39499416999,55.76066217000334,53037.07367376 2025-08-28,15:14:25.000,240,11068158,118045,0,1756394064,13867.388257859995,55.72541651999927,53037.15751920001 2025-08-28,15:14:26.000,240,11068195,118165,0,1756394065,13867.368048929995,55.76066217000334,53037.08764800001 2025-08-28,15:14:27.000,240,11068164,118285,0,1756394066,13867.40173048,55.753613040003984,53037.01777680001 2025-08-28,15:14:28.000,240,11068206,118245,0,1756394067,13867.37478523999,55.7677113000027,53037.01078968 2025-08-28,15:14:29.000,240,11068179,118245,0,1756394068,13867.388257859995,55.76066217000334,53037.045725280004 2025-08-28,15:14:30.000,240,11068244,118325,0,1756394069,13867.38152155,55.753613040003984,53037.05969952001 2025-08-28,15:14:31.000,240,11068133,118005,0,1756394070,13867.38152155,55.72541651999927,53036.996815440005 2025-08-28,15:14:32.000,240,11068225,118125,0,1756394071,13867.42193941,55.73246564999863,53037.045725280004 2025-08-28,15:14:33.000,240,11068171,118285,0,1756394072,13867.408466789995,55.746563910004625,53037.066686640006 2025-08-28,15:14:34.000,240,11068187,118245,0,1756394073,13867.39499416999,55.704269130001194,53037.02476392 2025-08-28,15:14:35.000,240,11068234,118204,0,1756394074,13867.448884649995,55.683121740003116,53037.02476392 2025-08-28,15:14:36.000,240,11068189,118204,0,1756394075,13867.42193941,55.654925219998404,53036.97585408 2025-08-28,15:14:37.000,240,11068221,118365,0,1756394076,13867.38152155,55.60558131000289,53037.01078968 2025-08-28,15:14:38.000,240,11068241,118325,0,1756394077,13867.388257859995,55.520991750003304,53036.926944240004 2025-08-28,15:14:39.000,240,11068239,118165,0,1756394078,13867.347839999995,55.513942620003945,53036.926944240004 2025-08-28,15:14:40.000,240,11068197,118365,0,1756394079,13867.33436737999,55.464598710001155,53036.947905600005 2025-08-28,15:14:41.000,240,11068182,118245,0,1756394080,13867.307422139995,55.42935306000436,53036.90598288 2025-08-28,15:14:42.000,240,11068193,118245,0,1756394081,13867.21985011,55.40115653999965,53036.90598288 2025-08-28,15:14:43.000,240,11068172,118285,0,1756394082,13867.165959629994,55.44345132000308,53036.878034400004 2025-08-28,15:14:44.000,240,11068205,118204,0,1756394083,13867.098596529999,55.408205669999006,53036.878034400004 2025-08-28,15:14:45.000,240,11068203,118365,0,1756394084,13866.997551879998,55.35886176000349,53036.88502152 2025-08-28,15:14:46.000,240,11068227,118565,0,1756394085,13866.943661399993,55.35886176000349,53036.85008592001 2025-08-28,15:14:47.000,240,11068211,118045,0,1756394086,13866.883034609993,55.3095178500007,53036.82213744001 2025-08-28,15:14:48.000,240,11068183,118365,0,1756394087,13866.795462579998,55.26017393999791,53036.78720184 2025-08-28,15:14:49.000,240,11068182,118245,0,1756394088,13866.748308410002,55.239026549999835,53036.78720184 2025-08-28,15:14:50.000,240,11068159,118125,0,1756394089,13866.721363169992,55.17558437999833,53036.8081632 2025-08-28,15:14:51.000,240,11068219,118285,0,1756394090,13866.707890550002,55.119191340003454,53036.80117608001 2025-08-28,15:14:52.000,240,11068250,118285,0,1756394091,13866.707890550002,55.08394568999938,53036.77322760001 2025-08-28,15:14:53.000,240,11068181,118365,0,1756394092,13866.741572099992,55.03460178000387,53036.710343520004 2025-08-28,15:14:54.000,240,11068230,118485,0,1756394093,13866.734835789997,55.04165091000323,53036.710343520004 2025-08-28,15:14:55.000,240,11068216,118365,0,1756394094,13866.734835789997,54.99230700000044,53036.75226624001 2025-08-28,15:14:56.000,240,11068244,118365,0,1756394095,13866.755044719997,55.013454389998515,53036.71733064 2025-08-28,15:14:57.000,240,11068215,118405,0,1756394096,13866.788726270002,54.95706135000364,53036.68938216 2025-08-28,15:14:58.000,240,11068206,118605,0,1756394097,13866.835880439998,54.95706135000364,53036.70335640001 2025-08-28,15:14:59.000,240,11068256,118445,0,1756394098,13866.862825679993,54.93591395999829,53036.70335640001 2025-08-28,15:15:00.000,240,11068200,118405,0,1756394099,13866.889770919988,54.97115961000236,53036.661433680005 2025-08-28,15:15:01.000,240,11068146,118365,0,1756394100,13866.876298299998,54.964110480003,53036.62649808 2025-08-28,15:15:02.000,240,11068141,118285,0,1756394101,13866.957134019998,54.95706135000364,53036.64047232 2025-08-28,15:15:03.000,240,11068176,118445,0,1756394102,13867.011024499989,54.99230700000044,53036.675407919996 2025-08-28,15:15:04.000,240,11068144,118605,0,1756394103,13867.024497119994,54.95706135000364,53036.68239504001 2025-08-28,15:15:05.000,240,11068243,118405,0,1756394104,13867.004288189994,55.04165091000323,53036.731304880006 2025-08-28,15:15:06.000,240,11068205,118405,0,1756394105,13866.990815569989,55.048700040002586,53036.70335640001 2025-08-28,15:15:07.000,240,11068221,118405,0,1756394106,13866.963870329993,55.062798300001305,53036.70335640001 2025-08-28,15:15:08.000,240,11068195,118565,0,1756394107,13866.970606639989,55.04165091000323,53036.675407919996 2025-08-28,15:15:09.000,240,11068149,118365,0,1756394108,13866.930188779988,55.0980439499981,53036.68938216 2025-08-28,15:15:10.000,240,11068137,118325,0,1756394109,13866.876298299998,55.119191340003454,53036.6684208 2025-08-28,15:15:11.000,240,11068222,118525,0,1756394110,13866.802198889993,55.07689656000002,53036.70335640001 2025-08-28,15:15:12.000,240,11068199,118725,0,1756394111,13866.748308410002,55.08394568999938,53036.65444656001 2025-08-28,15:15:13.000,240,11068231,118365,0,1756394112,13866.701154239992,55.02755265000451,53036.63348520001 2025-08-28,15:15:14.000,240,11068167,118165,0,1756394113,13866.701154239992,55.062798300001305,53036.64745944 2025-08-28,15:15:15.000,240,11068164,118485,0,1756394114,13866.566428040001,55.069847430000664,53036.64745944 2025-08-28,15:15:16.000,240,11068235,118405,0,1756394115,13866.519273869992,55.02755265000451,53036.731304880006 2025-08-28,15:15:17.000,240,11068217,118405,0,1756394116,13866.485592320001,55.006405259999156,53036.661433680005 2025-08-28,15:15:18.000,240,11068187,118565,0,1756394117,13866.465383390001,54.97820874000172,53036.661433680005 2025-08-28,15:15:19.000,240,11068265,118725,0,1756394118,13866.451910769996,54.94296308999765,53036.55662688001 2025-08-28,15:15:20.000,240,11068177,118565,0,1756394119,13866.424965530001,54.93591395999829,53036.64745944 2025-08-28,15:15:21.000,240,11068197,118485,0,1756394120,13866.398020289991,54.89361918000213,53036.54963976 2025-08-28,15:15:22.000,240,11068202,118685,0,1756394121,13866.424965530001,54.90066831000149,53036.54963976 2025-08-28,15:15:23.000,240,11068253,118445,0,1756394122,13866.458647079991,54.8654226600047,53036.54963976 2025-08-28,15:15:24.000,240,11068189,118445,0,1756394123,13866.512537559996,54.886570050002774,53036.61951096 2025-08-28,15:15:25.000,240,11068213,118565,0,1756394124,13866.552955419997,54.94296308999765,53036.57060112 2025-08-28,15:15:26.000,240,11068213,118245,0,1756394125,13866.579900659992,54.92886482999893,53036.58457536001 2025-08-28,15:15:27.000,240,11068181,118485,0,1756394126,13866.633791139997,54.92886482999893,53036.58457536001 2025-08-28,15:15:28.000,240,11068209,118405,0,1756394127,13866.694417929997,54.872471790004056,53036.542652640004 2025-08-28,15:15:29.000,240,11068184,118525,0,1756394128,13866.707890550002,54.90066831000149,53036.542652640004 2025-08-28,15:15:30.000,240,11068171,118365,0,1756394129,13866.734835789997,54.91476657000021,53036.57758824 2025-08-28,15:15:31.000,240,11068219,118725,0,1756394130,13866.734835789997,54.964110480003,53036.57060112 2025-08-28,15:15:32.000,240,11068189,118285,0,1756394131,13866.775253649997,54.99230700000044,53036.54963976 2025-08-28,15:15:33.000,240,11068202,118725,0,1756394132,13866.748308410002,55.069847430000664,53036.61951096 2025-08-28,15:15:34.000,240,11068179,118605,0,1756394133,13866.795462579998,55.055749170001945,53036.55662688001 2025-08-28,15:15:35.000,240,11068242,118245,0,1756394134,13866.741572099992,55.105093080004735,53036.55662688001 2025-08-28,15:15:36.000,240,11068190,118565,0,1756394135,13866.714626859997,55.14033873000153,53036.59156248 2025-08-28,15:15:37.000,240,11068235,118445,0,1756394136,13866.728099480002,55.13328960000217,53036.57060112 2025-08-28,15:15:38.000,240,11068199,118765,0,1756394137,13866.633791139997,55.36591089000285,53036.65444656001 2025-08-28,15:15:39.000,240,11068235,118405,0,1756394138,13866.620318519992,55.295419590001984,53036.5985496 2025-08-28,15:15:40.000,240,11068181,118485,0,1756394139,13866.593373279997,55.3095178500007,53036.59156248 2025-08-28,15:15:41.000,240,11068184,118565,0,1756394140,13866.532746489996,55.26017393999791,53036.59156248 2025-08-28,15:15:42.000,240,11068195,118645,0,1756394141,13866.485592320001,55.246075679999194,53036.58457536001 2025-08-28,15:15:43.000,240,11068217,118645,0,1756394142,13866.445174460001,55.239026549999835,53036.58457536001 2025-08-28,15:15:44.000,240,11068222,118325,0,1756394143,13866.371075049996,55.239026549999835,53036.59156248 2025-08-28,15:15:45.000,240,11068144,118525,0,1756394144,13866.36433874,55.21787916000176,53036.57758824 2025-08-28,15:15:46.000,240,11068173,118405,0,1756394145,13866.36433874,55.20378090000304,53036.542652640004 2025-08-28,15:15:47.000,240,11068229,118885,0,1756394146,13866.34412981,55.239026549999835,53036.507717039996 2025-08-28,15:15:48.000,240,11068132,118365,0,1756394147,13866.377811359991,55.231977420000476,53036.51470416001 2025-08-28,15:15:49.000,240,11068238,118565,0,1756394148,13866.36433874,55.21787916000176,53036.50072992 2025-08-28,15:15:50.000,240,11068213,118285,0,1756394149,13866.371075049996,55.239026549999835,53036.51470416001 2025-08-28,15:15:51.000,240,11068228,118485,0,1756394150,13866.38454767,55.281321330003266,53036.50072992 2025-08-28,15:15:52.000,240,11068177,118405,0,1756394151,13866.398020289991,55.3095178500007,53036.53566552001 2025-08-28,15:15:53.000,240,11068159,118565,0,1756394152,13866.458647079991,55.32361610999942,53036.51470416001 2025-08-28,15:15:54.000,240,11068244,118525,0,1756394153,13866.445174460001,55.39410741000029,53036.507717039996 2025-08-28,15:15:55.000,240,11068194,118605,0,1756394154,13866.492328629996,55.38705828000093,53036.507717039996 2025-08-28,15:15:56.000,240,11068168,118645,0,1756394155,13866.573164349997,55.38000915000157,53036.45182008 2025-08-28,15:15:57.000,240,11068167,118885,0,1756394156,13866.600109589992,55.40115653999965,53036.41688448001 2025-08-28,15:15:58.000,240,11068202,118485,0,1756394157,13866.680945309992,55.33066523999878,53036.444832960005 2025-08-28,15:15:59.000,240,11068193,118925,0,1756394158,13866.680945309992,55.57738478999818,53036.5286784 2025-08-28,15:16:00.000,240,11068178,118805,0,1756394159,13866.660736379992,55.62672870000097,53036.53566552001 2025-08-28,15:16:01.000,240,11068162,118685,0,1756394160,13866.741572099992,55.6690234800044,53036.59156248 2025-08-28,15:16:02.000,240,11068208,118685,0,1756394161,13866.701154239992,55.753613040003984,53036.54963976 2025-08-28,15:16:03.000,240,11068194,118365,0,1756394162,13866.667472690002,55.746563910004625,53036.47278144 2025-08-28,15:16:04.000,240,11068172,118605,0,1756394163,13866.667472690002,55.71836738999991,53036.47278144 2025-08-28,15:16:05.000,240,11068207,118525,0,1756394164,13866.687681620002,55.76066217000334,53036.53566552001 2025-08-28,15:16:06.000,240,11068176,118845,0,1756394165,13866.627054830002,55.78885869000078,53036.507717039996 2025-08-28,15:16:07.000,240,11068223,118645,0,1756394166,13866.593373279997,55.82410434000485,53036.52169128 2025-08-28,15:16:08.000,240,11068172,118605,0,1756394167,13866.499064939992,55.915743030003796,53036.52169128 2025-08-28,15:16:09.000,240,11068170,118525,0,1756394168,13866.465383390001,55.88754650999908,53036.55662688001 2025-08-28,15:16:10.000,240,11068221,118325,0,1756394169,13866.438438149991,55.85230086000229,53036.52169128 2025-08-28,15:16:11.000,240,11068193,118525,0,1756394170,13866.458647079991,55.83820260000357,53036.4588072 2025-08-28,15:16:12.000,240,11068210,118885,0,1756394171,13866.330657189996,56.00738172000274,53036.58457536001 2025-08-28,15:16:13.000,240,11068145,118725,0,1756394172,13866.330657189996,55.873448250000365,53036.43085872 2025-08-28,15:16:14.000,240,11068199,118765,0,1756394173,13866.32392088,55.922792160003155,53036.45182008 2025-08-28,15:16:15.000,240,11068154,118685,0,1756394174,13866.30371195,55.83820260000357,53036.4238716 2025-08-28,15:16:16.000,240,11068153,118605,0,1756394175,13866.27676670999,55.73951477999799,53036.36797464001 2025-08-28,15:16:17.000,240,11068188,118685,0,1756394176,13866.26329409,56.00738172000274,53036.563614000006 2025-08-28,15:16:18.000,240,11068194,118565,0,1756394177,13866.2026673,56.08492215000297,53036.4588072 2025-08-28,15:16:19.000,240,11068223,118645,0,1756394178,13866.2026673,55.922792160003155,53036.38194888 2025-08-28,15:16:20.000,240,11068156,118445,0,1756394179,13866.22287623,55.880497379999724,53036.38194888 2025-08-28,15:16:21.000,240,11068197,118565,0,1756394180,13866.21613991999,56.03557824000018,53036.36797464001 2025-08-28,15:16:22.000,240,11068220,118725,0,1756394181,13866.27676670999,55.89459563999844,53036.31906480001 2025-08-28,15:16:23.000,240,11068217,118605,0,1756394182,13866.24308516,55.95098868000059,53036.23521936 2025-08-28,15:16:24.000,240,11068133,118685,0,1756394183,13866.23634884999,55.94393955000123,53036.17932240001 2025-08-28,15:16:25.000,240,11068201,118645,0,1756394184,13866.249821469995,56.00738172000274,53036.25618072 2025-08-28,15:16:26.000,240,11068209,118605,0,1756394185,13866.24308516,55.95803780999995,53036.24919360001 2025-08-28,15:16:27.000,240,11068205,118525,0,1756394186,13866.21613991999,56.03557824000018,53036.228232240006 2025-08-28,15:16:28.000,240,11068191,118725,0,1756394187,13866.2026673,56.06377476000489,53036.277142080005 2025-08-28,15:16:29.000,240,11068229,118645,0,1756394188,13866.209403609995,56.07787302000361,53036.23521936 2025-08-28,15:16:30.000,240,11068218,118565,0,1756394189,13866.24308516,56.148364320004475,53036.23521936 2025-08-28,15:16:31.000,240,11068211,118445,0,1756394190,13866.22287623,56.25410127000214,53036.29111632 2025-08-28,15:16:32.000,240,11068176,118685,0,1756394191,13866.189194679995,56.36688734999916,53036.30509056 2025-08-28,15:16:33.000,240,11068199,118725,0,1756394192,13866.16224944,56.24705214000278,53036.24220648 2025-08-28,15:16:34.000,240,11068151,118445,0,1756394193,13866.168985749995,56.24705214000278,53036.18630952 2025-08-28,15:16:35.000,240,11068176,118525,0,1756394194,13866.128567889995,56.39508387000387,53036.26316784 2025-08-28,15:16:36.000,240,11068164,118605,0,1756394195,13866.11509526999,56.324592570003006,53036.20028376001 2025-08-28,15:16:37.000,240,11068161,118565,0,1756394196,13866.108358959995,56.324592570003006,53036.207270880004 2025-08-28,15:16:38.000,240,11068226,118845,0,1756394197,13866.067941099995,56.331641700002365,53036.1443868 2025-08-28,15:16:39.000,240,11068149,118485,0,1756394198,13866.06120479,56.36688734999916,53036.13041256001 2025-08-28,15:16:40.000,240,11068164,118605,0,1756394199,13866.067941099995,56.36688734999916,53036.17932240001 2025-08-28,15:16:41.000,240,11068154,118485,0,1756394200,13866.05446847999,56.36688734999916,53036.13041256001 2025-08-28,15:16:42.000,240,11068151,118605,0,1756394201,13866.04099586,56.388034740004514,53036.11643832 2025-08-28,15:16:43.000,240,11068169,118525,0,1756394202,13866.027523239994,56.34573996000108,53036.0745156 2025-08-28,15:16:44.000,240,11068154,118605,0,1756394203,13866.02078693,56.35278909000044,53036.109451200005 2025-08-28,15:16:45.000,240,11068154,118845,0,1756394204,13865.960160139999,56.44442777999939,53036.12342544 2025-08-28,15:16:46.000,240,11068220,118565,0,1756394205,13866.03425954999,56.26819953000086,53036.0745156 2025-08-28,15:16:47.000,240,11068147,118645,0,1756394206,13866.007314309994,56.275248660000216,53036.02560576 2025-08-28,15:16:48.000,240,11068173,118525,0,1756394207,13865.97363275999,56.24705214000278,53036.004644399996 2025-08-28,15:16:49.000,240,11068229,118725,0,1756394208,13865.960160139999,56.275248660000216,53036.08848984 2025-08-28,15:16:50.000,240,11068112,118805,0,1756394209,13865.886060729994,56.23295388000406,53036.01163152001 2025-08-28,15:16:51.000,240,11068190,118685,0,1756394210,13865.960160139999,56.21180648999871,53036.05355424001 2025-08-28,15:16:52.000,240,11068184,118845,0,1756394211,13865.939951209999,56.21885561999807,53036.02560576 2025-08-28,15:16:53.000,240,11068208,118525,0,1756394212,13865.91300596999,56.162462580003194,53035.99765728 2025-08-28,15:16:54.000,240,11068187,118765,0,1756394213,13865.960160139999,56.17656084000191,53035.97669592 2025-08-28,15:16:55.000,240,11068164,118485,0,1756394214,13865.97363275999,56.19770822999999,53035.93477320001 2025-08-28,15:16:56.000,240,11068164,118525,0,1756394215,13865.987105379994,56.18360997000127,53035.92079896 2025-08-28,15:16:57.000,240,11068204,118885,0,1756394216,13865.99384168999,56.19770822999999,53035.94874744 2025-08-28,15:16:58.000,240,11068227,118805,0,1756394217,13866.06120479,56.19065910000063,53035.97669592 2025-08-28,15:16:59.000,240,11068187,118885,0,1756394218,13866.03425954999,56.20475735999935,53035.9697088 2025-08-28,15:17:00.000,240,11068170,118725,0,1756394219,13866.067941099995,56.2259047500047,53035.87887624 2025-08-28,15:17:01.000,240,11068161,119045,0,1756394220,13866.01405061999,56.34573996000108,53035.9697088 2025-08-28,15:17:02.000,240,11068167,118765,0,1756394221,13866.06120479,56.30344517999765,53035.93477320001 2025-08-28,15:17:03.000,240,11068155,118605,0,1756394222,13866.067941099995,56.24705214000278,53035.97669592 2025-08-28,15:17:04.000,240,11068186,118525,0,1756394223,13866.03425954999,56.2611504000015,53035.93477320001 2025-08-28,15:17:05.000,240,11068142,118725,0,1756394224,13866.06120479,56.275248660000216,53035.93477320001 2025-08-28,15:17:06.000,240,11068171,118725,0,1756394225,13866.04099586,56.289346919998934,53035.941760320005 2025-08-28,15:17:07.000,240,11068159,118725,0,1756394226,13866.03425954999,56.331641700002365,53035.92778608 2025-08-28,15:17:08.000,240,11068198,119205,0,1756394227,13866.02078693,56.31049431000429,53035.91381184001 2025-08-28,15:17:09.000,240,11068158,118885,0,1756394228,13865.97363275999,56.331641700002365,53035.85791488 2025-08-28,15:17:10.000,240,11068137,118925,0,1756394229,13865.95342382999,56.34573996000108,53035.85791488 2025-08-28,15:17:11.000,240,11068176,118925,0,1756394230,13865.879324419999,56.388034740004514,53035.8998376 2025-08-28,15:17:12.000,240,11068166,118885,0,1756394231,13865.832170249989,56.40213300000323,53035.88586336001 2025-08-28,15:17:13.000,240,11068173,118925,0,1756394232,13865.818697629998,56.42328039000131,53035.892850480006 2025-08-28,15:17:14.000,240,11068158,118725,0,1756394233,13865.798488699998,56.43737865000003,53035.85791488 2025-08-28,15:17:15.000,240,11068135,119005,0,1756394234,13865.764807149993,56.39508387000387,53035.84394064001 2025-08-28,15:17:16.000,240,11068182,118765,0,1756394235,13865.731125599988,56.39508387000387,53035.85092776 2025-08-28,15:17:17.000,240,11068195,118725,0,1756394236,13865.737861909998,56.43737865000003,53035.86490200001 2025-08-28,15:17:18.000,240,11068151,118925,0,1756394237,13865.744598219993,56.40918213000259,53035.88586336001 2025-08-28,15:17:19.000,240,11068209,118765,0,1756394238,13865.724389289993,56.3598382199998,53035.87887624 2025-08-28,15:17:20.000,240,11068177,119005,0,1756394239,13865.758070839998,56.36688734999916,53035.836953519996 2025-08-28,15:17:21.000,240,11068121,118925,0,1756394240,13865.724389289993,56.338690830001724,53035.85092776 2025-08-28,15:17:22.000,240,11068150,118845,0,1756394241,13865.744598219993,56.36688734999916,53035.8299664 2025-08-28,15:17:23.000,240,11068155,118685,0,1756394242,13865.758070839998,56.42328039000131,53035.85791488 2025-08-28,15:17:24.000,240,11068183,118845,0,1756394243,13865.764807149993,56.36688734999916,53035.74612096001 2025-08-28,15:17:25.000,240,11068187,119005,0,1756394244,13865.778279769998,56.338690830001724,53035.71118536 2025-08-28,15:17:26.000,240,11068136,118685,0,1756394245,13865.764807149993,56.37393647999852,53035.7600952 2025-08-28,15:17:27.000,240,11068165,118805,0,1756394246,13865.791752389989,56.388034740004514,53035.836953519996 2025-08-28,15:17:28.000,240,11068141,118525,0,1756394247,13865.771543459989,56.37393647999852,53035.80900504 2025-08-28,15:17:29.000,240,11068199,119005,0,1756394248,13865.778279769998,56.36688734999916,53035.8299664 2025-08-28,15:17:30.000,240,11068139,118805,0,1756394249,13865.737861909998,56.500820820001536,53035.871889120004 2025-08-28,15:17:31.000,240,11068197,118965,0,1756394250,13865.744598219993,56.39508387000387,53035.85791488 2025-08-28,15:17:32.000,240,11068114,118925,0,1756394251,13865.670498809988,56.71229472000414,53035.91381184001 2025-08-28,15:17:33.000,240,11068151,118765,0,1756394252,13865.542508919993,57.17753729999822,53036.15137392001 2025-08-28,15:17:34.000,240,11068173,118845,0,1756394253,13865.468409510002,57.25507772999845,53036.172335279996 2025-08-28,15:17:35.000,240,11068170,119005,0,1756394254,13865.454936889997,57.21278295000229,53036.109451200005 2025-08-28,15:17:36.000,240,11068125,118845,0,1756394255,13865.441464269992,57.24802859999909,53036.09547696 2025-08-28,15:17:37.000,240,11068158,118885,0,1756394256,13865.407782720002,57.23393034000037,53036.11643832 2025-08-28,15:17:38.000,240,11068121,118885,0,1756394257,13865.434727959997,57.23393034000037,53036.214258 2025-08-28,15:17:39.000,240,11068164,118885,0,1756394258,13865.380837479992,57.21278295000229,53036.17932240001 2025-08-28,15:17:40.000,240,11068094,118805,0,1756394259,13865.347155930001,57.21983208000165,53036.109451200005 2025-08-28,15:17:41.000,240,11068118,119005,0,1756394260,13865.360628549992,57.21278295000229,53036.13041256001 2025-08-28,15:17:42.000,240,11068111,119005,0,1756394261,13865.326947000001,57.191635560004215,53036.10246408001 2025-08-28,15:17:43.000,240,11068161,118885,0,1756394262,13865.300001759992,57.1634390399995,53036.08150272001 2025-08-28,15:17:44.000,240,11068186,118925,0,1756394263,13865.306738070001,57.1634390399995,53036.109451200005 2025-08-28,15:17:45.000,240,11068153,118925,0,1756394264,13865.306738070001,57.184586430004856,53036.12342544 2025-08-28,15:17:46.000,240,11068208,118565,0,1756394265,13865.239374969991,57.135242520002066,53036.0745156 2025-08-28,15:17:47.000,240,11068120,118725,0,1756394266,13865.286529140001,57.142291650001425,53036.09547696 2025-08-28,15:17:48.000,240,11068164,119205,0,1756394267,13865.252847589996,57.12819339000271,53036.13739968 2025-08-28,15:17:49.000,240,11068215,118885,0,1756394268,13865.192220799996,57.142291650001425,53036.08848984 2025-08-28,15:17:50.000,240,11068117,118765,0,1756394269,13865.158539249991,57.1634390399995,53036.060541360006 2025-08-28,15:17:51.000,240,11068145,118925,0,1756394270,13865.14506663,57.191635560004215,53036.03259288001 2025-08-28,15:17:52.000,240,11068138,118925,0,1756394271,13865.1248577,57.17753729999822,53036.02560576 2025-08-28,15:17:53.000,240,11068142,119205,0,1756394272,13865.138330319991,57.21278295000229,53036.039580000004 2025-08-28,15:17:54.000,240,11068163,118965,0,1756394273,13865.131594009996,57.25507772999845,53036.109451200005 2025-08-28,15:17:55.000,240,11068177,119005,0,1756394274,13865.09791245999,57.24097946999973,53035.99765728 2025-08-28,15:17:56.000,240,11068143,118765,0,1756394275,13865.04402198,57.30442164000124,53035.99765728 2025-08-28,15:17:57.000,240,11068182,118885,0,1756394276,13865.01707673999,57.332618159998674,53036.04656712 2025-08-28,15:17:58.000,240,11068148,118965,0,1756394277,13865.06423091,57.33966728999803,53035.990670160005 2025-08-28,15:17:59.000,240,11068163,119045,0,1756394278,13865.05749459999,57.33966728999803,53036.05355424001 2025-08-28,15:18:00.000,240,11068168,118725,0,1756394279,13865.04402198,57.40310945999954,53036.01163152001 2025-08-28,15:18:01.000,240,11068160,118805,0,1756394280,13865.050758289995,57.374912940002105,53036.04656712 2025-08-28,15:18:02.000,240,11068122,118845,0,1756394281,13865.02381305,57.41720771999826,53036.004644399996 2025-08-28,15:18:03.000,240,11068116,118845,0,1756394282,13865.03728566999,57.374912940002105,53035.990670160005 2025-08-28,15:18:04.000,240,11068163,118765,0,1756394283,13865.030549359995,57.424256850004895,53036.01861864 2025-08-28,15:18:05.000,240,11068160,119005,0,1756394284,13864.99686780999,57.39606033000018,53035.98368304001 2025-08-28,15:18:06.000,240,11068169,119285,0,1756394285,13864.97665887999,57.381962070001464,53035.96272168001 2025-08-28,15:18:07.000,240,11068184,119165,0,1756394286,13864.969922569995,57.374912940002105,53035.941760320005 2025-08-28,15:18:08.000,240,11068087,119085,0,1756394287,13864.95644994999,57.39606033000018,53035.96272168001 2025-08-28,15:18:09.000,240,11068159,119085,0,1756394288,13864.89582315999,57.36081468000339,53035.9697088 2025-08-28,15:18:10.000,240,11068172,119205,0,1756394289,13864.88235054,57.325569029999315,53035.92079896 2025-08-28,15:18:11.000,240,11068126,119165,0,1756394290,13864.87561422999,57.29032338000252,53035.990670160005 2025-08-28,15:18:12.000,240,11068168,118925,0,1756394291,13864.828460059995,57.26917599000444,53035.941760320005 2025-08-28,15:18:13.000,240,11068177,118765,0,1756394292,13864.86214161,57.21983208000165,53035.91381184001 2025-08-28,15:18:14.000,240,11068121,119125,0,1756394293,13864.84193268,57.21983208000165,53035.92778608 2025-08-28,15:18:15.000,240,11068149,119085,0,1756394294,13864.85540529999,57.198684690003574,53035.92079896 2025-08-28,15:18:16.000,240,11068168,118925,0,1756394295,13864.81498743999,57.156389910000144,53035.892850480006 2025-08-28,15:18:17.000,240,11068164,118925,0,1756394296,13864.848668989995,57.198684690003574,53035.87887624 2025-08-28,15:18:18.000,240,11068096,119045,0,1756394297,13864.82172375,57.198684690003574,53035.91381184001 2025-08-28,15:18:19.000,240,11068140,119005,0,1756394298,13864.84193268,57.156389910000144,53035.85791488 2025-08-28,15:18:20.000,240,11068109,119005,0,1756394299,13864.848668989995,57.17753729999822,53035.88586336001 2025-08-28,15:18:21.000,240,11068138,118965,0,1756394300,13864.88235054,57.17753729999822,53035.892850480006 2025-08-28,15:18:22.000,240,11068161,119205,0,1756394301,13864.88235054,57.149340780000784,53035.871889120004 2025-08-28,15:18:23.000,240,11068159,118765,0,1756394302,13864.909295779995,57.156389910000144,53035.87887624 2025-08-28,15:18:24.000,240,11068120,119005,0,1756394303,13864.89582315999,57.17048816999886,53035.85791488 2025-08-28,15:18:25.000,240,11068160,119125,0,1756394304,13864.909295779995,57.20573382000293,53035.88586336001 2025-08-28,15:18:26.000,240,11068126,119125,0,1756394305,13864.909295779995,57.22688121000101,53035.871889120004 2025-08-28,15:18:27.000,240,11068128,119045,0,1756394306,13864.91603208999,57.21278295000229,53035.84394064001 2025-08-28,15:18:28.000,240,11068115,119165,0,1756394307,13864.929504709995,57.191635560004215,53035.85791488 2025-08-28,15:18:29.000,240,11068092,119005,0,1756394308,13864.93624101999,57.20573382000293,53035.8299664 2025-08-28,15:18:30.000,240,11068126,119045,0,1756394309,13864.909295779995,57.17048816999886,53035.80900504 2025-08-28,15:18:31.000,240,11068110,119045,0,1756394310,13864.90255947,57.198684690003574,53035.81599216001 2025-08-28,15:18:32.000,240,11068071,119245,0,1756394311,13864.929504709995,57.191635560004215,53035.7600952 2025-08-28,15:18:33.000,240,11068139,119205,0,1756394312,13864.9227684,57.135242520002066,53035.690224 2025-08-28,15:18:34.000,240,11068148,119165,0,1756394313,13864.929504709995,57.184586430004856,53035.71118536 2025-08-28,15:18:35.000,240,11068106,119005,0,1756394314,13864.89582315999,57.12819339000271,53035.71118536 2025-08-28,15:18:36.000,240,11068119,119125,0,1756394315,13864.9227684,57.12114426000335,53035.76708232001 2025-08-28,15:18:37.000,240,11068130,119045,0,1756394316,13864.91603208999,57.099996869997995,53035.7600952 2025-08-28,15:18:38.000,240,11068110,119125,0,1756394317,13864.9227684,57.05065296000248,53035.73913384 2025-08-28,15:18:39.000,240,11068073,119045,0,1756394318,13864.909295779995,57.04360383000312,53035.78105656 2025-08-28,15:18:40.000,240,11068167,119005,0,1756394319,13864.889086849995,56.99425992000033,53035.7600952 2025-08-28,15:18:41.000,240,11068171,119085,0,1756394320,13864.93624101999,56.98721079000097,53035.774069440005 2025-08-28,15:18:42.000,240,11068099,118965,0,1756394321,13864.90255947,56.959014270003536,53035.71817248001 2025-08-28,15:18:43.000,240,11068113,119245,0,1756394322,13864.889086849995,56.973112530002254,53035.76708232001 2025-08-28,15:18:44.000,240,11068112,119125,0,1756394323,13864.91603208999,56.90262123000139,53035.78804368 2025-08-28,15:18:45.000,240,11068162,118965,0,1756394324,13864.909295779995,56.86737558000459,53035.774069440005 2025-08-28,15:18:46.000,240,11068119,119205,0,1756394325,13864.889086849995,56.84622818999924,53035.75310808 2025-08-28,15:18:47.000,240,11068091,119045,0,1756394326,13864.889086849995,56.84622818999924,53035.73913384 2025-08-28,15:18:48.000,240,11068193,118805,0,1756394327,13864.909295779995,56.83917905999988,53035.7600952 2025-08-28,15:18:49.000,240,11068120,119125,0,1756394328,13864.868877919995,56.83917905999988,53035.774069440005 2025-08-28,15:18:50.000,240,11068122,119165,0,1756394329,13864.87561422999,56.81098254000244,53035.74612096001 2025-08-28,15:18:51.000,240,11068168,118965,0,1756394330,13864.86214161,56.796884280003724,53035.75310808 2025-08-28,15:18:52.000,240,11068187,119325,0,1756394331,13864.848668989995,56.80393341000308,53035.7600952 2025-08-28,15:18:53.000,240,11068159,119205,0,1756394332,13864.85540529999,56.78278601999773,53035.725159600006 2025-08-28,15:18:54.000,240,11068150,119365,0,1756394333,13864.868877919995,56.78278601999773,53035.74612096001 2025-08-28,15:18:55.000,240,11068110,119365,0,1756394334,13864.83519636999,56.747540370000934,53035.725159600006 2025-08-28,15:18:56.000,240,11068139,119445,0,1756394335,13864.84193268,56.7193438500035,53035.73913384 2025-08-28,15:18:57.000,240,11068096,119045,0,1756394336,13864.83519636999,56.740491240001575,53035.7600952 2025-08-28,15:18:58.000,240,11068097,119085,0,1756394337,13864.848668989995,56.684098199999426,53035.71817248001 2025-08-28,15:18:59.000,240,11068154,119005,0,1756394338,13864.86214161,56.691147329998785,53035.71118536 2025-08-28,15:19:00.000,240,11068155,119165,0,1756394339,13864.83519636999,56.66999994000071,53035.704198240004 2025-08-28,15:19:01.000,240,11068154,119205,0,1756394340,13864.86214161,56.65590168000199,53035.690224 2025-08-28,15:19:02.000,240,11068157,119085,0,1756394341,13864.868877919995,56.62065602999792,53035.690224 2025-08-28,15:19:03.000,240,11068170,119005,0,1756394342,13864.889086849995,56.564262990003044,53035.73214672 2025-08-28,15:19:04.000,240,11068125,119125,0,1756394343,13864.91603208999,56.564262990003044,53035.74612096001 2025-08-28,15:19:05.000,240,11068134,118965,0,1756394344,13864.909295779995,56.54311559999769,53035.690224 2025-08-28,15:19:06.000,240,11068165,118925,0,1756394345,13864.909295779995,56.514919080000254,53035.71118536 2025-08-28,15:19:07.000,240,11068129,119205,0,1756394346,13864.889086849995,56.52196820999961,53035.68323688 2025-08-28,15:19:08.000,240,11068135,119365,0,1756394347,13864.87561422999,56.52901733999897,53035.75310808 2025-08-28,15:19:09.000,240,11068101,119165,0,1756394348,13864.93624101999,56.48672256000282,53035.69721112001 2025-08-28,15:19:10.000,240,11068120,119205,0,1756394349,13864.929504709995,56.458526039998105,53035.68323688 2025-08-28,15:19:11.000,240,11068160,119365,0,1756394350,13864.990131499995,56.4726243000041,53035.725159600006 2025-08-28,15:19:12.000,240,11068112,119245,0,1756394351,13864.99686780999,56.451476909998746,53035.71118536 2025-08-28,15:19:13.000,240,11068119,119245,0,1756394352,13864.969922569995,56.451476909998746,53035.69721112001 2025-08-28,15:19:14.000,240,11068149,119165,0,1756394353,13865.030549359995,56.458526039998105,53035.725159600006 2025-08-28,15:19:15.000,240,11068077,119285,0,1756394354,13865.05749459999,56.458526039998105,53035.774069440005 2025-08-28,15:19:16.000,240,11068193,119205,0,1756394355,13865.09791245999,56.49377169000218,53035.73214672 2025-08-28,15:19:17.000,240,11068142,119045,0,1756394356,13865.1248577,56.49377169000218,53035.7600952 2025-08-28,15:19:18.000,240,11068127,119245,0,1756394357,13865.111385079996,56.507869950000895,53035.79503080001 2025-08-28,15:19:19.000,240,11068068,119125,0,1756394358,13865.11812138999,56.49377169000218,53035.78804368 2025-08-28,15:19:20.000,240,11068158,119245,0,1756394359,13865.14506663,56.4726243000041,53035.80900504 2025-08-28,15:19:21.000,240,11068174,119205,0,1756394360,13865.131594009996,56.52901733999897,53035.79503080001 2025-08-28,15:19:22.000,240,11068123,119445,0,1756394361,13865.131594009996,56.49377169000218,53035.7600952 2025-08-28,15:19:23.000,240,11068100,119525,0,1756394362,13865.16527556,56.5713121200024,53035.78105656 2025-08-28,15:19:24.000,240,11068165,119005,0,1756394363,13865.16527556,56.564262990003044,53035.80201792 2025-08-28,15:19:25.000,240,11068122,119045,0,1756394364,13865.232638659996,56.58541038000112,53035.774069440005 2025-08-28,15:19:26.000,240,11068133,119445,0,1756394365,13865.212429729996,56.57836125000176,53035.81599216001 2025-08-28,15:19:27.000,240,11068121,119445,0,1756394366,13865.20569342,56.61360689999856,53035.79503080001 2025-08-28,15:19:28.000,240,11068117,119165,0,1756394367,13865.232638659996,56.6065577699992,53035.86490200001 2025-08-28,15:19:29.000,240,11068154,119525,0,1756394368,13865.232638659996,56.62770516000455,53035.8998376 2025-08-28,15:19:30.000,240,11068104,119285,0,1756394369,13865.219166039991,56.63475429000391,53035.88586336001 2025-08-28,15:19:31.000,240,11068133,119085,0,1756394370,13865.219166039991,56.66999994000071,53035.84394064001 2025-08-28,15:19:32.000,240,11068131,119165,0,1756394371,13865.232638659996,56.66295081000135,53035.88586336001 2025-08-28,15:19:33.000,240,11068143,118885,0,1756394372,13865.198957109991,56.70524559000478,53035.90682472 2025-08-28,15:19:34.000,240,11068150,119365,0,1756394373,13865.212429729996,56.698196459998144,53035.92778608 2025-08-28,15:19:35.000,240,11068114,119125,0,1756394374,13865.232638659996,56.71229472000414,53035.93477320001 2025-08-28,15:19:36.000,240,11068184,119405,0,1756394375,13865.178748179991,56.70524559000478,53035.98368304001 2025-08-28,15:19:37.000,240,11068170,119445,0,1756394376,13865.18548449,56.70524559000478,53035.95573456 2025-08-28,15:19:38.000,240,11068106,119325,0,1756394377,13865.10464877,56.698196459998144,53035.92778608 2025-08-28,15:19:39.000,240,11068190,119405,0,1756394378,13865.02381305,56.66999994000071,53035.93477320001 2025-08-28,15:19:40.000,240,11068162,118925,0,1756394379,13864.990131499995,56.740491240001575,53036.004644399996 2025-08-28,15:19:41.000,240,11068163,119325,0,1756394380,13864.969922569995,56.677049070000066,53035.95573456 2025-08-28,15:19:42.000,240,11068136,119445,0,1756394381,13864.9227684,56.71229472000414,53035.91381184001 2025-08-28,15:19:43.000,240,11068110,119365,0,1756394382,13864.848668989995,56.698196459998144,53035.941760320005 2025-08-28,15:19:44.000,240,11068142,119165,0,1756394383,13864.82172375,56.64885255000263,53035.96272168001 2025-08-28,15:19:45.000,240,11068146,119405,0,1756394384,13864.80151482,56.64180342000327,53035.93477320001 2025-08-28,15:19:46.000,240,11068124,119605,0,1756394385,13864.747624339994,56.64180342000327,53035.94874744 2025-08-28,15:19:47.000,240,11068115,119205,0,1756394386,13864.707206479994,56.64885255000263,53035.8998376 2025-08-28,15:19:48.000,240,11068125,119125,0,1756394387,13864.71394278999,56.57836125000176,53035.8998376 2025-08-28,15:19:49.000,240,11068122,119405,0,1756394388,13864.686997549994,56.61360689999856,53035.836953519996 2025-08-28,15:19:50.000,240,11068165,119365,0,1756394389,13864.666788619994,56.64180342000327,53035.87887624 2025-08-28,15:19:51.000,240,11068160,119405,0,1756394390,13864.666788619994,56.66999994000071,53035.836953519996 2025-08-28,15:19:52.000,240,11068150,118925,0,1756394391,13864.660052309999,56.684098199999426,53035.8998376 2025-08-28,15:19:53.000,240,11068171,119165,0,1756394392,13864.612898139989,56.70524559000478,53035.836953519996 2025-08-28,15:19:54.000,240,11068167,119325,0,1756394393,13864.565743969993,56.726392980002856,53035.81599216001 2025-08-28,15:19:55.000,240,11068121,119325,0,1756394394,13864.545535039993,56.726392980002856,53035.7600952 2025-08-28,15:19:56.000,240,11068171,119085,0,1756394395,13864.471435629988,56.76868775999901,53035.7600952 2025-08-28,15:19:57.000,240,11068125,119125,0,1756394396,13864.498380869998,56.77573688999837,53035.7600952 2025-08-28,15:19:58.000,240,11068139,119285,0,1756394397,13864.451226699988,56.789835150004365,53035.71817248001 2025-08-28,15:19:59.000,240,11068140,119245,0,1756394398,13864.471435629988,56.80393341000308,53035.73214672 2025-08-28,15:20:00.000,240,11068131,119525,0,1756394399,13864.484908249993,56.796884280003724,53035.725159600006 2025-08-28,15:20:01.000,240,11068153,119325,0,1756394400,13864.431017769988,56.909670360000746,53035.71817248001 2025-08-28,15:20:02.000,240,11068054,119285,0,1756394401,13864.397336219998,56.916719490000105,53035.74612096001 2025-08-28,15:20:03.000,240,11068120,119165,0,1756394402,13864.350182050002,56.923768619999464,53035.725159600006 2025-08-28,15:20:04.000,240,11068161,119085,0,1756394403,13864.329973120002,56.959014270003536,53035.52952024001 2025-08-28,15:20:05.000,240,11068088,119485,0,1756394404,13864.370390980002,56.89557210000203,53035.704198240004 2025-08-28,15:20:06.000,240,11068148,119525,0,1756394405,13864.457963009998,56.43737865000003,53035.47362328 2025-08-28,15:20:07.000,240,11068083,119365,0,1756394406,13864.410808840003,56.500820820001536,53035.45964904001 2025-08-28,15:20:08.000,240,11068148,119285,0,1756394407,13864.417545149998,56.46557517000474,53035.43170056001 2025-08-28,15:20:09.000,240,11068163,119365,0,1756394408,13864.377127289998,56.47967343000346,53035.40375208 2025-08-28,15:20:10.000,240,11068163,119565,0,1756394409,13864.377127289998,56.54311559999769,53035.42471344 2025-08-28,15:20:11.000,240,11068121,119365,0,1756394410,13864.356918359998,56.507869950000895,53035.41772632 2025-08-28,15:20:12.000,240,11068152,119485,0,1756394411,13864.350182050002,56.52901733999897,53035.40375208 2025-08-28,15:20:13.000,240,11068109,119165,0,1756394412,13864.329973120002,56.47967343000346,53035.34785512 2025-08-28,15:20:14.000,240,11068166,119525,0,1756394413,13864.363654669993,56.52196820999961,53035.3758036 2025-08-28,15:20:15.000,240,11068169,119325,0,1756394414,13864.296291569997,56.46557517000474,53035.32689376 2025-08-28,15:20:16.000,240,11068094,119685,0,1756394415,13864.269346330002,56.48672256000282,53035.368816480004 2025-08-28,15:20:17.000,240,11068134,119845,0,1756394416,13864.262610019992,56.52196820999961,53035.3758036 2025-08-28,15:20:18.000,240,11068200,119365,0,1756394417,13864.249137400002,56.507869950000895,53035.3758036 2025-08-28,15:20:19.000,240,11068132,119445,0,1756394418,13864.235664779997,56.52196820999961,53035.319906640005 2025-08-28,15:20:20.000,240,11068146,119725,0,1756394419,13864.276082639997,56.46557517000474,53035.319906640005 2025-08-28,15:20:21.000,240,11068151,119525,0,1756394420,13864.262610019992,56.49377169000218,53035.34086800001 2025-08-28,15:20:22.000,240,11068110,119365,0,1756394421,13864.262610019992,56.48672256000282,53035.3059324 2025-08-28,15:20:23.000,240,11068101,119525,0,1756394422,13864.282818949992,56.48672256000282,53035.333880879996 2025-08-28,15:20:24.000,240,11068152,119445,0,1756394423,13864.289555260002,56.49377169000218,53035.31291952001 2025-08-28,15:20:25.000,240,11068102,119485,0,1756394424,13864.289555260002,56.48672256000282,53035.34785512 2025-08-28,15:20:26.000,240,11068156,119565,0,1756394425,13864.235664779997,56.54311559999769,53035.389777840006 2025-08-28,15:20:27.000,240,11068148,119525,0,1756394426,13864.181774299992,56.62770516000455,53035.389777840006 2025-08-28,15:20:28.000,240,11068140,119525,0,1756394427,13864.228928470002,56.58541038000112,53035.32689376 2025-08-28,15:20:29.000,240,11068184,119245,0,1756394428,13864.208719540002,56.564262990003044,53035.29195816001 2025-08-28,15:20:30.000,240,11068132,119685,0,1756394429,13864.208719540002,56.66999994000071,53035.368816480004 2025-08-28,15:20:31.000,240,11068142,119285,0,1756394430,13864.235664779997,56.550164730004326,53035.319906640005 2025-08-28,15:20:32.000,240,11068163,119325,0,1756394431,13864.154829059997,56.59245951000048,53035.32689376 2025-08-28,15:20:33.000,240,11068103,119445,0,1756394432,13864.154829059997,56.59245951000048,53035.3059324 2025-08-28,15:20:34.000,240,11068146,119525,0,1756394433,13864.087465960001,56.59950863999984,53035.32689376 2025-08-28,15:20:35.000,240,11068125,119485,0,1756394434,13864.020102859991,56.52196820999961,53035.270996800005 2025-08-28,15:20:36.000,240,11068161,119565,0,1756394435,13864.006630240001,56.550164730004326,53035.27798392 2025-08-28,15:20:37.000,240,11068209,119365,0,1756394436,13863.999893929991,56.52901733999897,53035.31291952001 2025-08-28,15:20:38.000,240,11068120,119405,0,1756394437,13863.98642131,56.5713121200024,53035.28497104 2025-08-28,15:20:39.000,240,11068207,119525,0,1756394438,13863.993157619996,56.564262990003044,53035.25702256 2025-08-28,15:20:40.000,240,11068147,119485,0,1756394439,13863.98642131,56.59950863999984,53035.270996800005 2025-08-28,15:20:41.000,240,11068153,119565,0,1756394440,13863.932530829996,56.6065577699992,53035.24304832001 2025-08-28,15:20:42.000,240,11068176,119245,0,1756394441,13863.91905820999,56.62065602999792,53035.25702256 2025-08-28,15:20:43.000,240,11068193,119485,0,1756394442,13863.86516773,56.6065577699992,53035.26400968001 2025-08-28,15:20:44.000,240,11068189,119205,0,1756394443,13863.892112969996,56.64885255000263,53035.2360612 2025-08-28,15:20:45.000,240,11068135,119205,0,1756394444,13863.912321899996,56.65590168000199,53035.270996800005 2025-08-28,15:20:46.000,240,11068170,119485,0,1756394445,13863.912321899996,56.65590168000199,53035.28497104 2025-08-28,15:20:47.000,240,11068196,119525,0,1756394446,13863.90558559,56.684098199999426,53035.22907408 2025-08-28,15:20:48.000,240,11068180,119525,0,1756394447,13863.939267139991,56.71229472000414,53035.25702256 2025-08-28,15:20:49.000,240,11068108,119804,0,1756394448,13863.972948689996,56.78278601999773,53035.22907408 2025-08-28,15:20:50.000,240,11068167,119165,0,1756394449,13863.96621238,56.76868775999901,53035.27798392 2025-08-28,15:20:51.000,240,11068140,119485,0,1756394450,13864.006630240001,56.83917905999988,53035.25702256 2025-08-28,15:20:52.000,240,11068123,119565,0,1756394451,13864.026839170001,56.8180316700018,53035.20811272 2025-08-28,15:20:53.000,240,11068184,119525,0,1756394452,13864.080729649992,56.83917905999988,53035.24304832001 2025-08-28,15:20:54.000,240,11068132,119405,0,1756394453,13864.141356439992,56.8532773199986,53035.25702256 2025-08-28,15:20:55.000,240,11068126,119365,0,1756394454,13864.188510610002,56.83917905999988,53035.28497104 2025-08-28,15:20:56.000,240,11068166,119605,0,1756394455,13864.188510610002,56.8532773199986,53035.20811272 2025-08-28,15:20:57.000,240,11068144,119485,0,1756394456,13864.215455849997,56.86737558000459,53035.21509984001 2025-08-28,15:20:58.000,240,11068170,119445,0,1756394457,13864.222192159992,56.83917905999988,53035.20811272 2025-08-28,15:20:59.000,240,11068181,119645,0,1756394458,13864.249137400002,56.78278601999773,53035.201125600004 2025-08-28,15:21:00.000,240,11068122,119445,0,1756394459,13864.242401089992,56.77573688999837,53035.222086960006 2025-08-28,15:21:01.000,240,11068120,119525,0,1756394460,13864.249137400002,56.78278601999773,53035.222086960006 2025-08-28,15:21:02.000,240,11068158,119525,0,1756394461,13864.235664779997,56.70524559000478,53035.2360612 2025-08-28,15:21:03.000,240,11068204,119445,0,1756394462,13864.289555260002,56.698196459998144,53035.24304832001 2025-08-28,15:21:04.000,240,11068124,119445,0,1756394463,13864.282818949992,56.66999994000071,53035.21509984001 2025-08-28,15:21:05.000,240,11068183,119365,0,1756394464,13864.323236809993,56.64885255000263,53035.22907408 2025-08-28,15:21:06.000,240,11068142,119485,0,1756394465,13864.329973120002,56.6065577699992,53035.2360612 2025-08-28,15:21:07.000,240,11068165,119765,0,1756394466,13864.336709429997,56.6065577699992,53035.25702256 2025-08-28,15:21:08.000,240,11068144,119325,0,1756394467,13864.316500499997,56.58541038000112,53035.21509984001 2025-08-28,15:21:09.000,240,11068178,119685,0,1756394468,13864.262610019992,56.59245951000048,53035.24304832001 2025-08-28,15:21:10.000,240,11068155,119485,0,1756394469,13864.215455849997,56.61360689999856,53035.25702256 2025-08-28,15:21:11.000,240,11068162,119405,0,1756394470,13864.141356439992,56.61360689999856,53035.270996800005 2025-08-28,15:21:12.000,240,11068147,119565,0,1756394471,13864.222192159992,56.6065577699992,53035.26400968001 2025-08-28,15:21:13.000,240,11068167,119645,0,1756394472,13864.168301680002,56.64885255000263,53035.24304832001 2025-08-28,15:21:14.000,240,11068144,119725,0,1756394473,13864.107674890001,56.691147329998785,53035.3059324 2025-08-28,15:21:15.000,240,11068184,119565,0,1756394474,13864.094202269996,56.76868775999901,53035.270996800005 2025-08-28,15:21:16.000,240,11068179,119525,0,1756394475,13864.053784409996,56.77573688999837,53035.27798392 2025-08-28,15:21:17.000,240,11068148,119525,0,1756394476,13864.020102859991,56.796884280003724,53035.28497104 2025-08-28,15:21:18.000,240,11068125,119645,0,1756394477,13863.96621238,56.87442471000395,53035.25003544 2025-08-28,15:21:19.000,240,11068187,119605,0,1756394478,13863.939267139991,56.84622818999924,53035.21509984001 2025-08-28,15:21:20.000,240,11068143,119365,0,1756394479,13863.939267139991,56.916719490000105,53035.166189999996 2025-08-28,15:21:21.000,240,11068195,119485,0,1756394480,13863.94600345,56.94491601000482,53035.19413848001 2025-08-28,15:21:22.000,240,11068172,119565,0,1756394481,13863.83822248999,56.98721079000097,53035.19413848001 2025-08-28,15:21:23.000,240,11068194,119325,0,1756394482,13863.82474987,57.05065296000248,53035.18715136 2025-08-28,15:21:24.000,240,11068168,119845,0,1756394483,13863.79780462999,57.085898609999276,53035.11029304 2025-08-28,15:21:25.000,240,11068142,119365,0,1756394484,13863.78433201,57.149340780000784,53035.19413848001 2025-08-28,15:21:26.000,240,11068156,119525,0,1756394485,13863.74391415,57.191635560004215,53035.201125600004 2025-08-28,15:21:27.000,240,11068180,119565,0,1756394486,13863.690023669995,57.22688121000101,53035.201125600004 2025-08-28,15:21:28.000,240,11068164,119485,0,1756394487,13863.690023669995,57.26212685999781,53035.14522864001 2025-08-28,15:21:29.000,240,11068129,119565,0,1756394488,13863.649605809995,57.3114707700006,53035.13824152 2025-08-28,15:21:30.000,240,11068133,119485,0,1756394489,13863.629396879995,57.332618159998674,53035.09631880001 2025-08-28,15:21:31.000,240,11068144,119565,0,1756394490,13863.629396879995,57.36081468000339,53035.13824152 2025-08-28,15:21:32.000,240,11068149,119565,0,1756394491,13863.61592425999,57.43835511000361,53035.11029304 2025-08-28,15:21:33.000,240,11068144,119685,0,1756394492,13863.568770089994,57.48064988999977,53035.1312544 2025-08-28,15:21:34.000,240,11068182,119485,0,1756394493,13863.49467067999,57.558190319999994,53035.152215760005 2025-08-28,15:21:35.000,240,11068108,119645,0,1756394494,13863.467725439994,57.58638684000471,53035.17317712001 2025-08-28,15:21:36.000,240,11068194,119685,0,1756394495,13863.393626029989,57.63573075000022,53035.103305920005 2025-08-28,15:21:37.000,240,11068158,119645,0,1756394496,13863.407098649994,57.64982900999894,53035.18016424 2025-08-28,15:21:38.000,240,11068132,119605,0,1756394497,13863.346471859993,57.69917292000173,53035.08933168 2025-08-28,15:21:39.000,240,11068181,119645,0,1756394498,13863.332999239989,57.68507466000301,53035.09631880001 2025-08-28,15:21:40.000,240,11068136,119685,0,1756394499,13863.272372449988,57.790811610000674,53035.06837032 2025-08-28,15:21:41.000,240,11068128,119725,0,1756394500,13863.231954589988,57.769664220002596,53035.07535744001 2025-08-28,15:21:42.000,240,11068167,119565,0,1756394501,13863.205009349993,57.81195899999875,53035.06837032 2025-08-28,15:21:43.000,240,11068172,119485,0,1756394502,13863.137646249997,57.840155520003464,53035.08234456 2025-08-28,15:21:44.000,240,11068130,119605,0,1756394503,13863.124173629993,57.88949942999898,53035.054396080006 2025-08-28,15:21:45.000,240,11068157,119485,0,1756394504,13863.070283150002,57.88949942999898,53035.04042184 2025-08-28,15:21:46.000,240,11068116,119485,0,1756394505,13863.083755769992,57.92474508000305,53035.01946048 2025-08-28,15:21:47.000,240,11068142,119405,0,1756394506,13863.070283150002,57.903597689997696,53034.984524880005 2025-08-28,15:21:48.000,240,11068091,119725,0,1756394507,13863.103964699993,57.88949942999898,53034.97055064 2025-08-28,15:21:49.000,240,11068165,119765,0,1756394508,13863.056810529997,57.92474508000305,53034.97055064 2025-08-28,15:21:50.000,240,11068168,119525,0,1756394509,13863.083755769992,57.93884334000177,53034.97753776001 2025-08-28,15:21:51.000,240,11068119,119885,0,1756394510,13863.103964699993,57.94589247000113,53034.94958928 2025-08-28,15:21:52.000,240,11068123,119485,0,1756394511,13863.090492080002,57.94589247000113,53034.95657640001 2025-08-28,15:21:53.000,240,11068133,119605,0,1756394512,13863.097228389997,57.93179421000241,53034.96356352 2025-08-28,15:21:54.000,240,11068140,119765,0,1756394513,13863.110701010002,57.93179421000241,53034.96356352 2025-08-28,15:21:55.000,240,11068106,119485,0,1756394514,13863.130909940002,57.93179421000241,53034.91465368 2025-08-28,15:21:56.000,240,11068110,119565,0,1756394515,13863.164591489993,57.92474508000305,53034.90067944 2025-08-28,15:21:57.000,240,11068115,119725,0,1756394516,13863.144382559993,58.02343290000135,53034.97753776001 2025-08-28,15:21:58.000,240,11068103,119525,0,1756394517,13863.130909940002,58.0798259400035,53034.94958928 2025-08-28,15:21:59.000,240,11068107,119405,0,1756394518,13863.090492080002,58.129169849999016,53034.97055064 2025-08-28,15:22:00.000,240,11068172,119645,0,1756394519,13863.029865290002,58.10802246000094,53035.033434720004 2025-08-28,15:22:01.000,240,11068143,119845,0,1756394520,13863.036601599997,58.09392420000222,53034.998499119996 2025-08-28,15:22:02.000,240,11068149,119845,0,1756394521,13863.036601599997,58.09392420000222,53034.991512 2025-08-28,15:22:03.000,240,11068093,119565,0,1756394522,13863.009656360002,58.10097333000158,53034.984524880005 2025-08-28,15:22:04.000,240,11068107,119765,0,1756394523,13862.962502189992,58.19966114999988,53034.991512 2025-08-28,15:22:05.000,240,11068093,119885,0,1756394524,13862.935556949997,58.227857670004596,53034.998499119996 2025-08-28,15:22:06.000,240,11068094,119685,0,1756394525,13862.901875399992,58.24900506000267,53034.96356352 2025-08-28,15:22:07.000,240,11068101,119804,0,1756394526,13862.881666469992,58.27720158000011,53034.97753776001 2025-08-28,15:22:08.000,240,11068121,119765,0,1756394527,13862.834512299996,58.27720158000011,53034.90766656001 2025-08-28,15:22:09.000,240,11068091,119605,0,1756394528,13862.773885509996,58.28425070999947,53034.92862792001 2025-08-28,15:22:10.000,240,11068078,119645,0,1756394529,13862.693049789996,58.33359462000226,53035.01247336 2025-08-28,15:22:11.000,240,11068154,119645,0,1756394530,13862.65936823999,58.31244723000418,53034.92862792001 2025-08-28,15:22:12.000,240,11068157,119645,0,1756394531,13862.652631929996,58.361791139999696,53034.94958928 2025-08-28,15:22:13.000,240,11068119,119725,0,1756394532,13862.632422999995,58.38293852999777,53034.90766656001 2025-08-28,15:22:14.000,240,11068118,119485,0,1756394533,13862.652631929996,58.38293852999777,53034.87273096 2025-08-28,15:22:15.000,240,11068109,119685,0,1756394534,13862.64589562,58.361791139999696,53034.94958928 2025-08-28,15:22:16.000,240,11068122,119645,0,1756394535,13862.612214069995,58.418184180001845,53034.96356352 2025-08-28,15:22:17.000,240,11068116,119685,0,1756394536,13862.632422999995,58.48162635000335,53034.935615040005 2025-08-28,15:22:18.000,240,11068105,119765,0,1756394537,13862.632422999995,58.48867548000271,53034.97055064 2025-08-28,15:22:19.000,240,11068158,119804,0,1756394538,13862.693049789996,58.49572461000207,53034.984524880005 2025-08-28,15:22:20.000,240,11068100,119485,0,1756394539,13862.713258719996,58.460478959998,53034.935615040005 2025-08-28,15:22:21.000,240,11068110,119885,0,1756394540,13862.773885509996,58.48162635000335,53035.01247336 2025-08-28,15:22:22.000,240,11068125,119765,0,1756394541,13862.821039679991,58.50982287000079,53034.998499119996 2025-08-28,15:22:23.000,240,11068133,119845,0,1756394542,13862.794094439996,58.55211765000422,53034.97753776001 2025-08-28,15:22:24.000,240,11068139,119645,0,1756394543,13862.827775990001,58.594412430000375,53034.991512 2025-08-28,15:22:25.000,240,11068051,119765,0,1756394544,13862.895139089997,58.55916678000358,53034.97753776001 2025-08-28,15:22:26.000,240,11068105,119605,0,1756394545,13862.935556949997,58.587363300001016,53035.00548624001 2025-08-28,15:22:27.000,240,11068105,119685,0,1756394546,13862.949029570002,58.636707210003806,53035.054396080006 2025-08-28,15:22:28.000,240,11068113,119845,0,1756394547,13862.996183739997,58.62965808000445,53035.08933168 2025-08-28,15:22:29.000,240,11068139,120005,0,1756394548,13862.996183739997,58.636707210003806,53035.02644760001 2025-08-28,15:22:30.000,240,11068154,119765,0,1756394549,13863.029865290002,58.6719528600006,53034.984524880005 2025-08-28,15:22:31.000,240,11068156,119845,0,1756394550,13863.050074220002,58.650805470002524,53035.02644760001 2025-08-28,15:22:32.000,240,11068148,119885,0,1756394551,13863.056810529997,58.62965808000445,53035.01946048 2025-08-28,15:22:33.000,240,11068142,119845,0,1756394552,13863.063546839992,58.6719528600006,53035.054396080006 2025-08-28,15:22:34.000,240,11068107,119645,0,1756394553,13863.103964699993,58.71424764000403,53035.11728016 2025-08-28,15:22:35.000,240,11068111,119804,0,1756394554,13863.130909940002,58.643756340003165,53035.04740896001 2025-08-28,15:22:36.000,240,11068152,119804,0,1756394555,13863.117437319997,58.65785460000188,53035.033434720004 2025-08-28,15:22:37.000,240,11068124,119565,0,1756394556,13863.144382559993,58.65785460000188,53035.04042184 2025-08-28,15:22:38.000,240,11068139,119645,0,1756394557,13863.117437319997,58.6719528600006,53035.0613832 2025-08-28,15:22:39.000,240,11068136,119645,0,1756394558,13863.070283150002,58.62965808000445,53035.054396080006 2025-08-28,15:22:40.000,240,11068140,119845,0,1756394559,13863.036601599997,58.594412430000375,53035.0613832 2025-08-28,15:22:41.000,240,11068100,119725,0,1756394560,13863.063546839992,58.62260894999781,53035.06837032 2025-08-28,15:22:42.000,240,11068119,119845,0,1756394561,13863.077019459997,58.60851068999909,53035.04740896001 2025-08-28,15:22:43.000,240,11068072,119804,0,1756394562,13863.103964699993,58.66490373000124,53035.08933168 2025-08-28,15:22:44.000,240,11068133,119685,0,1756394563,13863.090492080002,58.70014937999804,53035.07535744001 2025-08-28,15:22:45.000,240,11068138,120005,0,1756394564,13863.103964699993,58.70014937999804,53035.06837032 2025-08-28,15:22:46.000,240,11068109,119925,0,1756394565,13863.070283150002,58.72129677000339,53035.033434720004 2025-08-28,15:22:47.000,240,11068124,119765,0,1756394566,13863.070283150002,58.79883720000362,53035.054396080006 2025-08-28,15:22:48.000,240,11068100,119765,0,1756394567,13863.097228389997,58.777689809998265,53035.08234456 2025-08-28,15:22:49.000,240,11068146,120165,0,1756394568,13863.130909940002,58.79883720000362,53035.12426728001 2025-08-28,15:22:50.000,240,11068146,119845,0,1756394569,13863.137646249997,58.869328500004485,53035.08933168 2025-08-28,15:22:51.000,240,11068064,119804,0,1756394570,13863.157855179998,58.91162328000064,53035.08933168 2025-08-28,15:22:52.000,240,11068085,119685,0,1756394571,13863.225218279993,58.92572153999936,53035.103305920005 2025-08-28,15:22:53.000,240,11068126,119645,0,1756394572,13863.205009349993,58.96096719000343,53035.1312544 2025-08-28,15:22:54.000,240,11068144,119885,0,1756394573,13863.191536730003,58.98916371000087,53035.152215760005 2025-08-28,15:22:55.000,240,11068118,120045,0,1756394574,13863.205009349993,59.045556750003016,53035.103305920005 2025-08-28,15:22:56.000,240,11068117,119925,0,1756394575,13863.245427209993,59.059655010001734,53035.13824152 2025-08-28,15:22:57.000,240,11068085,119804,0,1756394576,13863.238690899998,59.03850762000366,53035.152215760005 2025-08-28,15:22:58.000,240,11068094,119605,0,1756394577,13863.252163519988,59.0173602299983,53035.12426728001 2025-08-28,15:22:59.000,240,11068070,119765,0,1756394578,13863.211745659988,59.052605880002375,53035.11029304 2025-08-28,15:23:00.000,240,11068127,119885,0,1756394579,13863.198273039998,59.06670414000109,53035.14522864001 2025-08-28,15:23:01.000,240,11068107,119885,0,1756394580,13863.178064109998,59.052605880002375,53035.152215760005 2025-08-28,15:23:02.000,240,11068095,119485,0,1756394581,13863.151118870002,59.09490065999853,53035.12426728001 2025-08-28,15:23:03.000,240,11068133,119925,0,1756394582,13863.178064109998,59.11604805000388,53035.12426728001 2025-08-28,15:23:04.000,240,11068140,119725,0,1756394583,13863.117437319997,59.172441089998756,53035.14522864001 2025-08-28,15:23:05.000,240,11068155,119925,0,1756394584,13863.117437319997,59.19358848000411,53035.09631880001 2025-08-28,15:23:06.000,240,11068094,119885,0,1756394585,13863.077019459997,59.172441089998756,53035.0613832 2025-08-28,15:23:07.000,240,11068050,119685,0,1756394586,13863.077019459997,59.20063761000347,53035.09631880001 2025-08-28,15:23:08.000,240,11068095,119925,0,1756394587,13863.077019459997,59.235883260000264,53035.11029304 2025-08-28,15:23:09.000,240,11068142,119645,0,1756394588,13863.130909940002,59.30637456000113,53035.11728016 2025-08-28,15:23:10.000,240,11068074,119804,0,1756394589,13863.151118870002,59.30637456000113,53035.07535744001 2025-08-28,15:23:11.000,240,11068160,119804,0,1756394590,13863.151118870002,59.29932543000177,53035.0613832 2025-08-28,15:23:12.000,240,11068121,120005,0,1756394591,13863.130909940002,59.468504550000944,53035.152215760005 2025-08-28,15:23:13.000,240,11068145,119885,0,1756394592,13863.137646249997,59.34162020999793,53035.11029304 2025-08-28,15:23:14.000,240,11068074,120085,0,1756394593,13863.151118870002,59.31342369000049,53035.09631880001 2025-08-28,15:23:15.000,240,11068117,120005,0,1756394594,13863.151118870002,59.30637456000113,53035.08234456 2025-08-28,15:23:16.000,240,11068066,120085,0,1756394595,13863.097228389997,59.29227630000241,53035.09631880001 2025-08-28,15:23:17.000,240,11068129,119845,0,1756394596,13863.124173629993,59.38391499000136,53035.07535744001 2025-08-28,15:23:18.000,240,11068097,119845,0,1756394597,13863.103964699993,59.412111509998795,53035.11029304 2025-08-28,15:23:19.000,240,11068121,119605,0,1756394598,13863.050074220002,59.34866934000456,53035.152215760005 2025-08-28,15:23:20.000,240,11068105,119925,0,1756394599,13863.103964699993,59.39096412000072,53035.1312544 2025-08-28,15:23:21.000,240,11068052,119965,0,1756394600,13863.056810529997,59.34866934000456,53035.0613832 2025-08-28,15:23:22.000,240,11068104,119885,0,1756394601,13863.050074220002,59.33457107999857,53035.033434720004 2025-08-28,15:23:23.000,240,11068082,119885,0,1756394602,13863.016392669997,59.32752194999921,53035.01247336 2025-08-28,15:23:24.000,240,11068071,120005,0,1756394603,13862.949029570002,59.419160639998154,53035.08234456 2025-08-28,15:23:25.000,240,11068152,120045,0,1756394604,13863.002920049992,59.32047281999985,53035.02644760001 2025-08-28,15:23:26.000,240,11068108,120005,0,1756394605,13862.942293259992,59.35571847000392,53035.00548624001 2025-08-28,15:23:27.000,240,11068041,120005,0,1756394606,13862.922084329992,59.44030803000351,53035.00548624001 2025-08-28,15:23:28.000,240,11068120,120085,0,1756394607,13862.901875399992,59.36981673000264,53034.94958928 2025-08-28,15:23:29.000,240,11068067,119965,0,1756394608,13862.922084329992,59.43325890000415,53034.984524880005 2025-08-28,15:23:30.000,240,11068148,119845,0,1756394609,13862.955765879997,59.42620977000479,53034.9216408 2025-08-28,15:23:31.000,240,11068136,119925,0,1756394610,13862.949029570002,59.36276760000328,53034.886705200006 2025-08-28,15:23:32.000,240,11068101,120205,0,1756394611,13862.955765879997,59.38391499000136,53034.94958928 2025-08-28,15:23:33.000,240,11068074,119885,0,1756394612,13862.874930159996,59.78571540000121,53035.14522864001 2025-08-28,15:23:34.000,240,11068056,120125,0,1756394613,13862.881666469992,59.7222732299997,53035.06837032 2025-08-28,15:23:35.000,240,11068063,120005,0,1756394614,13862.908611710001,59.7222732299997,53035.08234456 2025-08-28,15:23:36.000,240,11068064,119685,0,1756394615,13862.962502189992,59.75046975000441,53035.0613832 2025-08-28,15:23:37.000,240,11068130,120085,0,1756394616,13863.023128979992,59.70112584000162,53034.991512 2025-08-28,15:23:38.000,240,11068107,119965,0,1756394617,13863.083755769992,59.61653628000204,53034.95657640001 2025-08-28,15:23:39.000,240,11068108,119925,0,1756394618,13863.050074220002,59.66588019000483,53034.998499119996 2025-08-28,15:23:40.000,240,11068073,119804,0,1756394619,13863.043337909992,59.65178192999883,53035.01247336 2025-08-28,15:23:41.000,240,11068071,120325,0,1756394620,13863.043337909992,59.630634540000756,53034.97753776001 2025-08-28,15:23:42.000,240,11068091,119725,0,1756394621,13863.023128979992,59.637683670000115,53035.00548624001 2025-08-28,15:23:43.000,240,11068050,119965,0,1756394622,13863.002920049992,59.644732799999474,53034.97753776001 2025-08-28,15:23:44.000,240,11068118,119885,0,1756394623,13863.009656360002,59.66588019000483,53034.97753776001 2025-08-28,15:23:45.000,240,11068052,120045,0,1756394624,13862.975974809997,59.679978450003546,53034.991512 2025-08-28,15:23:46.000,240,11068061,120005,0,1756394625,13862.915348019997,59.65178192999883,53034.97753776001 2025-08-28,15:23:47.000,240,11068039,119885,0,1756394626,13862.834512299996,59.75751888000377,53034.97055064 2025-08-28,15:23:48.000,240,11068100,120325,0,1756394627,13862.807567060001,59.74342061999778,53035.02644760001 2025-08-28,15:23:49.000,240,11068056,120005,0,1756394628,13862.719995029991,59.67292932000419,53034.991512 2025-08-28,15:23:50.000,240,11068138,119645,0,1756394629,13862.72673134,59.687027580002905,53034.935615040005 2025-08-28,15:23:51.000,240,11068115,119885,0,1756394630,13862.69978609999,59.66588019000483,53034.87971808001 2025-08-28,15:23:52.000,240,11068103,119725,0,1756394631,13862.693049789996,59.66588019000483,53034.95657640001 2025-08-28,15:23:53.000,240,11068124,120085,0,1756394632,13862.65936823999,59.67292932000419,53034.87971808001 2025-08-28,15:23:54.000,240,11068071,120125,0,1756394633,13862.652631929996,59.694076710002264,53034.94958928 2025-08-28,15:23:55.000,240,11068070,120165,0,1756394634,13862.652631929996,59.630634540000756,53034.95657640001 2025-08-28,15:23:56.000,240,11068104,119885,0,1756394635,13862.63915930999,59.66588019000483,53034.94958928 2025-08-28,15:23:57.000,240,11068108,120125,0,1756394636,13862.693049789996,59.644732799999474,53034.94260216 2025-08-28,15:23:58.000,240,11068058,119645,0,1756394637,13862.67957716999,59.66588019000483,53034.94958928 2025-08-28,15:23:59.000,240,11068075,120005,0,1756394638,13862.713258719996,59.6235854100014,53034.90766656001 2025-08-28,15:24:00.000,240,11068060,119925,0,1756394639,13862.753676579996,59.644732799999474,53034.886705200006 2025-08-28,15:24:01.000,240,11068073,119965,0,1756394640,13862.794094439996,59.65883105999819,53034.96356352 2025-08-28,15:24:02.000,240,11068102,119965,0,1756394641,13862.847984920001,59.56719236999925,53034.9216408 2025-08-28,15:24:03.000,240,11068091,120045,0,1756394642,13862.901875399992,59.54604498000117,53034.886705200006 2025-08-28,15:24:04.000,240,11068066,120045,0,1756394643,13862.955765879997,59.55309411000053,53034.91465368 2025-08-28,15:24:05.000,240,11068064,119965,0,1756394644,13862.942293259992,59.53899585000181,53034.91465368 2025-08-28,15:24:06.000,240,11068074,120085,0,1756394645,13862.962502189992,59.581290629997966,53034.9216408 2025-08-28,15:24:07.000,240,11068109,120165,0,1756394646,13862.982711119992,59.5883397600046,53034.90766656001 2025-08-28,15:24:08.000,240,11068082,120165,0,1756394647,13863.050074220002,59.65883105999819,53034.935615040005 2025-08-28,15:24:09.000,240,11068052,119645,0,1756394648,13863.063546839992,59.70112584000162,53034.97055064 2025-08-28,15:24:10.000,240,11068154,120085,0,1756394649,13863.097228389997,59.687027580002905,53035.00548624001 2025-08-28,15:24:11.000,240,11068066,120085,0,1756394650,13863.110701010002,59.72932235999906,53034.96356352 2025-08-28,15:24:12.000,240,11068040,120045,0,1756394651,13863.151118870002,59.77866627000185,53035.00548624001 2025-08-28,15:24:13.000,240,11068096,120005,0,1756394652,13863.144382559993,59.76456801000313,53034.97055064 2025-08-28,15:24:14.000,240,11068109,119925,0,1756394653,13863.151118870002,59.79981365999993,53035.00548624001 2025-08-28,15:24:15.000,240,11068062,120325,0,1756394654,13863.124173629993,59.79981365999993,53035.02644760001 2025-08-28,15:24:16.000,240,11068048,120045,0,1756394655,13863.110701010002,59.75751888000377,53035.04042184 2025-08-28,15:24:17.000,240,11068052,120005,0,1756394656,13863.063546839992,59.74342061999778,53035.054396080006 2025-08-28,15:24:18.000,240,11068122,120165,0,1756394657,13863.077019459997,59.72932235999906,53035.08234456 2025-08-28,15:24:19.000,240,11067995,119925,0,1756394658,13863.077019459997,59.70817497000098,53035.06837032 2025-08-28,15:24:20.000,240,11068092,120005,0,1756394659,13863.063546839992,59.71522410000034,53035.06837032 2025-08-28,15:24:21.000,240,11068109,120285,0,1756394660,13863.056810529997,59.694076710002264,53035.01946048 2025-08-28,15:24:22.000,240,11068046,120005,0,1756394661,13863.029865290002,59.644732799999474,53035.02644760001 2025-08-28,15:24:23.000,240,11068051,120125,0,1756394662,13862.969238500002,59.65883105999819,53035.08234456 2025-08-28,15:24:24.000,240,11068067,120045,0,1756394663,13862.989447430002,59.581290629997966,53035.01247336 2025-08-28,15:24:25.000,240,11068113,120205,0,1756394664,13862.989447430002,59.56014323999989,53035.02644760001 2025-08-28,15:24:26.000,240,11068133,119725,0,1756394665,13863.009656360002,59.60243802000332,53035.0613832 2025-08-28,15:24:27.000,240,11068057,119645,0,1756394666,13863.023128979992,59.56014323999989,53035.04042184 2025-08-28,15:24:28.000,240,11068058,120125,0,1756394667,13863.043337909992,59.510799330004374,53034.998499119996 2025-08-28,15:24:29.000,240,11068099,119725,0,1756394668,13863.043337909992,59.53194672000245,53035.04042184 2025-08-28,15:24:30.000,240,11068067,120125,0,1756394669,13863.070283150002,59.53899585000181,53034.984524880005 2025-08-28,15:24:31.000,240,11068066,119885,0,1756394670,13863.137646249997,59.53899585000181,53035.01247336 2025-08-28,15:24:32.000,240,11068137,120045,0,1756394671,13863.110701010002,59.60948715000268,53035.054396080006 2025-08-28,15:24:33.000,240,11068103,120165,0,1756394672,13863.077019459997,59.65178192999883,53035.00548624001 2025-08-28,15:24:34.000,240,11068074,119804,0,1756394673,13863.070283150002,59.61653628000204,53035.054396080006 2025-08-28,15:24:35.000,240,11068087,120325,0,1756394674,13863.063546839992,59.687027580002905,53035.0613832 2025-08-28,15:24:36.000,240,11068084,120085,0,1756394675,13863.023128979992,59.65178192999883,53035.02644760001 2025-08-28,15:24:37.000,240,11068129,119965,0,1756394676,13863.023128979992,59.679978450003546,53035.04740896001 2025-08-28,15:24:38.000,240,11068096,120205,0,1756394677,13863.002920049992,59.79276453000057,53035.103305920005 2025-08-28,15:24:39.000,240,11068124,119804,0,1756394678,13862.969238500002,59.72932235999906,53035.054396080006 2025-08-28,15:24:40.000,240,11068117,120165,0,1756394679,13863.029865290002,59.694076710002264,53035.08933168 2025-08-28,15:24:41.000,240,11068038,119925,0,1756394680,13863.023128979992,59.75046975000441,53035.15920288 2025-08-28,15:24:42.000,240,11068074,119965,0,1756394681,13863.023128979992,59.70112584000162,53035.12426728001 2025-08-28,15:24:43.000,240,11068045,120085,0,1756394682,13863.023128979992,59.7222732299997,53035.11029304 2025-08-28,15:24:44.000,240,11068098,120245,0,1756394683,13863.090492080002,59.70817497000098,53035.09631880001 2025-08-28,15:24:45.000,240,11068093,120165,0,1756394684,13863.083755769992,59.71522410000034,53035.14522864001 2025-08-28,15:24:46.000,240,11068079,120045,0,1756394685,13863.090492080002,59.687027580002905,53035.14522864001 2025-08-28,15:24:47.000,240,11068081,120245,0,1756394686,13863.070283150002,59.66588019000483,53035.166189999996 2025-08-28,15:24:48.000,240,11068041,120285,0,1756394687,13863.063546839992,59.70112584000162,53035.152215760005 2025-08-28,15:24:49.000,240,11068140,120165,0,1756394688,13863.097228389997,59.71522410000034,53035.17317712001 2025-08-28,15:24:50.000,240,11068091,120085,0,1756394689,13863.050074220002,59.694076710002264,53035.152215760005 2025-08-28,15:24:51.000,240,11068096,120245,0,1756394690,13863.016392669997,59.679978450003546,53035.14522864001 2025-08-28,15:24:52.000,240,11068107,120165,0,1756394691,13862.949029570002,59.67292932000419,53035.14522864001 2025-08-28,15:24:53.000,240,11068047,120045,0,1756394692,13862.942293259992,59.67292932000419,53035.18715136 2025-08-28,15:24:54.000,240,11068050,120005,0,1756394693,13862.935556949997,59.67292932000419,53035.13824152 2025-08-28,15:24:55.000,240,11068045,120285,0,1756394694,13862.868193850001,59.6235854100014,53035.152215760005 2025-08-28,15:24:56.000,240,11068133,120245,0,1756394695,13862.827775990001,59.65178192999883,53035.18016424 2025-08-28,15:24:57.000,240,11068135,119725,0,1756394696,13862.787358130001,59.65178192999883,53035.18016424 2025-08-28,15:24:58.000,240,11068077,120165,0,1756394697,13862.807567060001,59.637683670000115,53035.12426728001 2025-08-28,15:24:59.000,240,11068091,120085,0,1756394698,13862.7671492,59.60243802000332,53035.12426728001 2025-08-28,15:25:00.000,240,11068039,120005,0,1756394699,13862.780621819991,59.57424149999861,53035.13824152 2025-08-28,15:25:01.000,240,11068086,120205,0,1756394700,13862.74694027,59.55309411000053,53035.14522864001 2025-08-28,15:25:02.000,240,11068103,120205,0,1756394701,13862.773885509996,59.55309411000053,53035.11029304 2025-08-28,15:25:03.000,240,11068089,120245,0,1756394702,13862.74694027,59.61653628000204,53035.1312544 2025-08-28,15:25:04.000,240,11068047,120325,0,1756394703,13862.773885509996,59.56719236999925,53035.11029304 2025-08-28,15:25:05.000,240,11068120,120085,0,1756394704,13862.740203959991,59.53194672000245,53035.14522864001 2025-08-28,15:25:06.000,240,11068070,120125,0,1756394705,13862.66610455,59.50375019999774,53035.152215760005 2025-08-28,15:25:07.000,240,11068061,120125,0,1756394706,13862.69978609999,59.517848460003734,53035.11728016 2025-08-28,15:25:08.000,240,11068041,120205,0,1756394707,13862.67957716999,59.50375019999774,53035.08933168 2025-08-28,15:25:09.000,240,11068106,120245,0,1756394708,13862.719995029991,59.50375019999774,53035.103305920005 2025-08-28,15:25:10.000,240,11068087,119885,0,1756394709,13862.672840859996,59.50375019999774,53035.11029304 2025-08-28,15:25:11.000,240,11068033,120085,0,1756394710,13862.68631348,59.53194672000245,53035.08234456 2025-08-28,15:25:12.000,240,11068050,120205,0,1756394711,13862.65936823999,59.53899585000181,53035.08234456 2025-08-28,15:25:13.000,240,11068037,120325,0,1756394712,13862.60547776,59.53194672000245,53035.07535744001 2025-08-28,15:25:14.000,240,11068085,120245,0,1756394713,13862.61895037999,59.53194672000245,53035.08933168 2025-08-28,15:25:15.000,240,11068083,120325,0,1756394714,13862.59874144999,59.53899585000181,53035.08234456 2025-08-28,15:25:16.000,240,11068035,120045,0,1756394715,13862.52464204,59.56014323999989,53035.11029304 2025-08-28,15:25:17.000,240,11068038,120285,0,1756394716,13862.5650599,59.60243802000332,53035.1312544 2025-08-28,15:25:18.000,240,11068062,120245,0,1756394717,13862.55832358999,59.644732799999474,53035.11728016 2025-08-28,15:25:19.000,240,11068042,120125,0,1756394718,13862.53811465999,59.637683670000115,53035.1312544 2025-08-28,15:25:20.000,240,11068088,120205,0,1756394719,13862.53811465999,59.679978450003546,53035.06837032 2025-08-28,15:25:21.000,240,11068072,120205,0,1756394720,13862.531378349995,59.694076710002264,53035.04740896001 2025-08-28,15:25:22.000,240,11068041,120085,0,1756394721,13862.53811465999,59.694076710002264,53035.02644760001 2025-08-28,15:25:23.000,240,11068043,120325,0,1756394722,13862.59874144999,59.7222732299997,53035.033434720004 2025-08-28,15:25:24.000,240,11068068,120125,0,1756394723,13862.62568669,59.76456801000313,53035.01946048 2025-08-28,15:25:25.000,240,11068032,120125,0,1756394724,13862.672840859996,59.78571540000121,53035.01946048 2025-08-28,15:25:26.000,240,11068030,119885,0,1756394725,13862.70652241,59.77161714000249,53035.04042184 2025-08-28,15:25:27.000,240,11068098,120125,0,1756394726,13862.74694027,59.76456801000313,53035.04042184 2025-08-28,15:25:28.000,240,11068035,120005,0,1756394727,13862.753676579996,59.77161714000249,53035.06837032 2025-08-28,15:25:29.000,240,11068085,120405,0,1756394728,13862.787358130001,59.75751888000377,53035.103305920005 2025-08-28,15:25:30.000,240,11068035,120165,0,1756394729,13862.874930159996,59.806862789999286,53035.13824152 2025-08-28,15:25:31.000,240,11068082,120325,0,1756394730,13862.895139089997,59.856206700002076,53035.15920288 2025-08-28,15:25:32.000,240,11068057,120325,0,1756394731,13862.915348019997,59.84210844000336,53035.18016424 2025-08-28,15:25:33.000,240,11068031,120245,0,1756394732,13862.922084329992,59.870304960000794,53035.18715136 2025-08-28,15:25:34.000,240,11068071,120165,0,1756394733,13862.935556949997,59.863255830001435,53035.21509984001 2025-08-28,15:25:35.000,240,11068038,120285,0,1756394734,13862.942293259992,59.89145234999887,53035.18016424 2025-08-28,15:25:36.000,240,11068055,120205,0,1756394735,13862.915348019997,59.94784539000102,53035.201125600004 2025-08-28,15:25:37.000,240,11068058,119965,0,1756394736,13862.928820640002,59.97604190999846,53035.222086960006 2025-08-28,15:25:38.000,240,11068068,120165,0,1756394737,13862.847984920001,60.00423843000317,53035.24304832001 2025-08-28,15:25:39.000,240,11068031,120005,0,1756394738,13862.800830749991,60.02538582000125,53035.25702256 2025-08-28,15:25:40.000,240,11068122,120445,0,1756394739,13862.713258719996,60.03243495000061,53035.201125600004 2025-08-28,15:25:41.000,240,11068037,120245,0,1756394740,13862.66610455,60.06768060000468,53035.20811272 2025-08-28,15:25:42.000,240,11068069,120325,0,1756394741,13862.612214069995,60.095877120002115,53035.2360612 2025-08-28,15:25:43.000,240,11068048,120245,0,1756394742,13862.50443311,60.13817189999827,53035.20811272 2025-08-28,15:25:44.000,240,11068099,120125,0,1756394743,13862.45727893999,60.18751581000106,53035.222086960006 2025-08-28,15:25:45.000,240,11068097,120285,0,1756394744,13862.37644321999,60.18751581000106,53035.15920288 2025-08-28,15:25:46.000,240,11068074,120125,0,1756394745,13862.29560749999,60.20866319999914,53035.25702256 2025-08-28,15:25:47.000,240,11068054,120085,0,1756394746,13862.25518963999,60.222761459997855,53035.19413848001 2025-08-28,15:25:48.000,240,11068075,120125,0,1756394747,13862.208035469994,60.222761459997855,53035.19413848001 2025-08-28,15:25:49.000,240,11068081,120085,0,1756394748,13862.201299159999,60.314400150004076,53035.13824152 2025-08-28,15:25:50.000,240,11068059,120485,0,1756394749,13862.201299159999,60.321449280003435,53035.166189999996 2025-08-28,15:25:51.000,240,11068060,120245,0,1756394750,13862.221508089999,60.37079318999895,53035.11029304 2025-08-28,15:25:52.000,240,11068047,120485,0,1756394751,13862.241717019999,60.34964580000087,53035.11029304 2025-08-28,15:25:53.000,240,11068035,120165,0,1756394752,13862.241717019999,60.40603884000302,53035.1312544 2025-08-28,15:25:54.000,240,11068096,120245,0,1756394753,13862.31581642999,60.441284489999816,53035.12426728001 2025-08-28,15:25:55.000,240,11068098,120085,0,1756394754,13862.35623428999,60.441284489999816,53035.103305920005 2025-08-28,15:25:56.000,240,11068042,120205,0,1756394755,13862.450542629995,60.490628400002606,53035.07535744001 2025-08-28,15:25:57.000,240,11068077,120125,0,1756394756,13862.55832358999,60.511775790000684,53035.11728016 2025-08-28,15:25:58.000,240,11068053,120205,0,1756394757,13862.592005139995,60.554070570004114,53035.11728016 2025-08-28,15:25:59.000,240,11068099,120245,0,1756394758,13862.632422999995,60.57521796000219,53035.166189999996 2025-08-28,15:26:00.000,240,11068084,120205,0,1756394759,13862.69978609999,60.66685665000114,53035.152215760005 2025-08-28,15:26:01.000,240,11068093,120485,0,1756394760,13862.787358130001,60.6386601300037,53035.18016424 2025-08-28,15:26:02.000,240,11068067,120365,0,1756394761,13862.868193850001,60.63161100000434,53035.18715136 2025-08-28,15:26:03.000,240,11068034,120325,0,1756394762,13862.915348019997,60.69505316999857,53035.22907408 2025-08-28,15:26:04.000,240,11068094,120205,0,1756394763,13862.955765879997,60.69505316999857,53035.25702256 2025-08-28,15:26:05.000,240,11068116,120245,0,1756394764,13862.996183739997,60.70210229999793,53035.22907408 2025-08-28,15:26:06.000,240,11068046,120285,0,1756394765,13862.982711119992,60.723249690003286,53035.3059324 2025-08-28,15:26:07.000,240,11068091,120445,0,1756394766,13862.962502189992,60.74439708000136,53035.31291952001 2025-08-28,15:26:08.000,240,11068065,120125,0,1756394767,13862.975974809997,60.75849534000008,53035.31291952001 2025-08-28,15:26:09.000,240,11068056,120565,0,1756394768,13862.975974809997,60.737347950002004,53035.34785512 2025-08-28,15:26:10.000,240,11068048,120125,0,1756394769,13862.881666469992,60.71620056000393,53035.270996800005 2025-08-28,15:26:11.000,240,11068035,120325,0,1756394770,13862.827775990001,60.737347950002004,53035.29195816001 2025-08-28,15:26:12.000,240,11068067,120045,0,1756394771,13862.753676579996,60.70915143000457,53035.3059324 2025-08-28,15:26:13.000,240,11068071,120085,0,1756394772,13862.672840859996,60.71620056000393,53035.3059324 2025-08-28,15:26:14.000,240,11068098,120325,0,1756394773,13862.57853251999,60.69505316999857,53035.3059324 2025-08-28,15:26:15.000,240,11068097,120365,0,1756394774,13862.50443311,60.680954909999855,53035.333880879996 2025-08-28,15:26:16.000,240,11068055,120285,0,1756394775,13862.43707000999,60.688004039999214,53035.29894528 2025-08-28,15:26:17.000,240,11068111,120445,0,1756394776,13862.309080119994,60.65275839000242,53035.28497104 2025-08-28,15:26:18.000,240,11068058,120245,0,1756394777,13862.248453329994,60.6386601300037,53035.222086960006 2025-08-28,15:26:19.000,240,11068090,120245,0,1756394778,13862.174353919989,60.59636535000027,53035.18016424 2025-08-28,15:26:20.000,240,11068032,120285,0,1756394779,13862.140672369998,60.58226709000155,53035.201125600004 2025-08-28,15:26:21.000,240,11068053,120205,0,1756394780,13862.080045579998,60.61046360999899,53035.270996800005 2025-08-28,15:26:22.000,240,11068085,120165,0,1756394781,13862.005946169993,60.61046360999899,53035.201125600004 2025-08-28,15:26:23.000,240,11068088,120325,0,1756394782,13861.999209859998,60.6386601300037,53035.18715136 2025-08-28,15:26:24.000,240,11068070,120365,0,1756394783,13861.979000929998,60.64570926000306,53035.17317712001 2025-08-28,15:26:25.000,240,11068054,120405,0,1756394784,13861.945319379993,60.64570926000306,53035.103305920005 2025-08-28,15:26:26.000,240,11068066,120325,0,1756394785,13861.945319379993,60.70210229999793,53035.1312544 2025-08-28,15:26:27.000,240,11068115,120445,0,1756394786,13861.938583069998,60.71620056000393,53035.11728016 2025-08-28,15:26:28.000,240,11068055,120485,0,1756394787,13861.965528309993,60.77964272999816,53035.152215760005 2025-08-28,15:26:29.000,240,11068054,120245,0,1756394788,13862.073309269988,60.82898664000095,53035.0613832 2025-08-28,15:26:30.000,240,11068049,120605,0,1756394789,13862.066572959993,60.899477940001816,53035.06837032 2025-08-28,15:26:31.000,240,11068076,120245,0,1756394790,13862.174353919989,60.96996924000268,53035.06837032 2025-08-28,15:26:32.000,240,11068036,120445,0,1756394791,13862.140672369998,60.97701837000204,53035.0613832 2025-08-28,15:26:33.000,240,11068079,120485,0,1756394792,13862.282134879999,61.03341141000419,53035.103305920005 2025-08-28,15:26:34.000,240,11068046,120485,0,1756394793,13862.302343809999,61.11800097000378,53035.11029304 2025-08-28,15:26:35.000,240,11068097,120285,0,1756394794,13862.37644321999,61.16029574999993,53035.11029304 2025-08-28,15:26:36.000,240,11068078,120125,0,1756394795,13862.45727893999,61.188492270004645,53035.08933168 2025-08-28,15:26:37.000,240,11068099,120325,0,1756394796,13862.52464204,61.23783618000016,53035.103305920005 2025-08-28,15:26:38.000,240,11068038,120485,0,1756394797,13862.51790572999,61.27308183000423,53035.02644760001 2025-08-28,15:26:39.000,240,11068034,120525,0,1756394798,13862.571796209995,61.29422922000231,53035.13824152 2025-08-28,15:26:40.000,240,11068102,120605,0,1756394799,13862.612214069995,61.308327480001026,53035.07535744001 2025-08-28,15:26:41.000,240,11068077,119965,0,1756394800,13862.632422999995,61.315376610000385,53035.11728016 2025-08-28,15:26:42.000,240,11068073,120205,0,1756394801,13862.63915930999,61.29422922000231,53035.09631880001 2025-08-28,15:26:43.000,240,11068038,120485,0,1756394802,13862.592005139995,61.35062226000446,53035.11029304 2025-08-28,15:26:44.000,240,11068026,120685,0,1756394803,13862.58526883,61.30127835000167,53035.152215760005 2025-08-28,15:26:45.000,240,11068059,120285,0,1756394804,13862.61895037999,61.24488530999952,53035.1312544 2025-08-28,15:26:46.000,240,11068062,120565,0,1756394805,13862.57853251999,61.23783618000016,53035.17317712001 2025-08-28,15:26:47.000,240,11068043,120405,0,1756394806,13862.551587279995,61.195541400004004,53035.14522864001 2025-08-28,15:26:48.000,240,11068022,120445,0,1756394807,13862.49769679999,61.17439400999865,53035.11029304 2025-08-28,15:26:49.000,240,11068094,120085,0,1756394808,13862.470751559995,61.139148360001855,53035.13824152 2025-08-28,15:26:50.000,240,11068054,120485,0,1756394809,13862.51790572999,61.10390270999778,53035.166189999996 2025-08-28,15:26:51.000,240,11068026,120485,0,1756394810,13862.49769679999,61.01226401999884,53035.13824152 2025-08-28,15:26:52.000,240,11068056,120205,0,1756394811,13862.39665214999,60.9840675000014,53035.12426728001 2025-08-28,15:26:53.000,240,11068047,120485,0,1756394812,13862.3629706,60.94177271999797,53035.12426728001 2025-08-28,15:26:54.000,240,11068062,120685,0,1756394813,13862.329289049994,60.899477940001816,53035.11728016 2025-08-28,15:26:55.000,240,11068091,120445,0,1756394814,13862.31581642999,60.80783925000287,53035.11728016 2025-08-28,15:26:56.000,240,11068083,120125,0,1756394815,13862.268662259994,60.74439708000136,53035.04740896001 2025-08-28,15:26:57.000,240,11068050,120285,0,1756394816,13862.214771779989,60.723249690003286,53035.054396080006 2025-08-28,15:26:58.000,240,11068038,120285,0,1756394817,13862.194562849989,60.65275839000242,53035.04042184 2025-08-28,15:26:59.000,240,11068026,120445,0,1756394818,13862.147408679994,60.63161100000434,53035.033434720004 2025-08-28,15:27:00.000,240,11068076,120365,0,1756394819,13862.039627719998,60.624561869997706,53035.00548624001 2025-08-28,15:27:01.000,240,11068083,120605,0,1756394820,13861.871219970002,61.05455880000227,53035.166189999996 2025-08-28,15:27:02.000,240,11068009,120645,0,1756394821,13861.851011040002,60.7725935999988,53035.01946048 2025-08-28,15:27:03.000,240,11068041,120645,0,1756394822,13861.803856869992,60.857183159998385,53035.033434720004 2025-08-28,15:27:04.000,240,11068043,120645,0,1756394823,13861.729757460002,60.8853796800031,53035.06837032 2025-08-28,15:27:05.000,240,11068049,120445,0,1756394824,13861.675866979996,60.906527070001175,53035.11728016 2025-08-28,15:27:06.000,240,11068024,120205,0,1756394825,13861.635449119996,60.96996924000268,53035.11029304 2025-08-28,15:27:07.000,240,11068084,120365,0,1756394826,13861.655658049996,60.87128142000438,53035.04042184 2025-08-28,15:27:08.000,240,11068078,120085,0,1756394827,13861.608503880001,60.948821850004606,53035.0613832 2025-08-28,15:27:09.000,240,11068077,120525,0,1756394828,13861.574822329996,60.96996924000268,53035.01247336 2025-08-28,15:27:10.000,240,11067998,120485,0,1756394829,13861.601767569991,61.00521488999948,53035.04740896001 2025-08-28,15:27:11.000,240,11068069,120805,0,1756394830,13861.568086020001,60.99111663000076,53035.04042184 2025-08-28,15:27:12.000,240,11068054,120485,0,1756394831,13861.595031259996,60.96996924000268,53034.998499119996 2025-08-28,15:27:13.000,240,11068059,120485,0,1756394832,13861.608503880001,60.962920110003324,53034.94958928 2025-08-28,15:27:14.000,240,11068051,120525,0,1756394833,13861.675866979996,60.9840675000014,53034.94958928 2025-08-28,15:27:15.000,240,11068004,120605,0,1756394834,13861.655658049996,60.99111663000076,53034.935615040005 2025-08-28,15:27:16.000,240,11068025,120485,0,1756394835,13861.621976499991,61.082755319999706,53034.92862792001 2025-08-28,15:27:17.000,240,11068067,120485,0,1756394836,13861.588294950001,61.05455880000227,53034.95657640001 2025-08-28,15:27:18.000,240,11068077,120445,0,1756394837,13861.588294950001,61.06865706000099,53034.94260216 2025-08-28,15:27:19.000,240,11068033,120285,0,1756394838,13861.54787709,61.132099230002495,53034.9216408 2025-08-28,15:27:20.000,240,11068005,120405,0,1756394839,13861.54787709,61.089804449999065,53034.90766656001 2025-08-28,15:27:21.000,240,11068045,120485,0,1756394840,13861.568086020001,61.139148360001855,53034.91465368 2025-08-28,15:27:22.000,240,11068039,120045,0,1756394841,13861.54787709,61.089804449999065,53034.87273096 2025-08-28,15:27:23.000,240,11068017,120565,0,1756394842,13861.50745923,61.125050100003136,53034.87971808001 2025-08-28,15:27:24.000,240,11068030,120605,0,1756394843,13861.4872503,61.075706190000346,53034.89369232 2025-08-28,15:27:25.000,240,11067998,120285,0,1756394844,13861.41988719999,61.10390270999778,53034.85875672001 2025-08-28,15:27:26.000,240,11068005,120405,0,1756394845,13861.36599672,61.075706190000346,53034.84478248 2025-08-28,15:27:27.000,240,11068085,120765,0,1756394846,13861.31884254999,61.04750967000291,53034.87273096 2025-08-28,15:27:28.000,240,11068076,120445,0,1756394847,13861.23800682999,61.04750967000291,53034.80984688001 2025-08-28,15:27:39.000,240,11068029,120645,0,1756394858,13860.901191329998,61.04046054000355,53034.64215600001 2025-08-28,15:27:40.000,240,11068028,120445,0,1756394859,13860.840564539998,61.075706190000346,53034.663117359996 2025-08-28,15:27:41.000,240,11068052,120645,0,1756394860,13860.854037159988,61.06160793000163,53034.62818176 2025-08-28,15:27:42.000,240,11067989,120485,0,1756394861,13860.793410369988,61.04046054000355,53034.63516888 2025-08-28,15:27:43.000,240,11068022,120525,0,1756394862,13860.786674059993,61.02636228000483,53034.62818176 2025-08-28,15:27:44.000,240,11068058,120605,0,1756394863,13860.705838339993,60.9840675000014,53034.6072204 2025-08-28,15:27:45.000,240,11067984,120605,0,1756394864,13860.618266309997,60.99111663000076,53034.600233280005 2025-08-28,15:27:46.000,240,11068046,120405,0,1756394865,13860.611530000002,60.962920110003324,53034.57228480001 2025-08-28,15:27:47.000,240,11067993,120365,0,1756394866,13860.571112140002,60.899477940001816,53034.54433632001 2025-08-28,15:27:48.000,240,11068030,120525,0,1756394867,13860.503749039992,60.906527070001175,53034.54433632001 2025-08-28,15:27:49.000,240,11068048,120365,0,1756394868,13860.449858560001,60.83603577000031,53034.51638784 2025-08-28,15:27:50.000,240,11068029,120485,0,1756394869,13860.443122249992,60.80783925000287,53034.54433632001 2025-08-28,15:27:51.000,240,11067996,120525,0,1756394870,13860.382495459991,60.7725935999988,53034.5373492 2025-08-28,15:27:52.000,240,11068038,120485,0,1756394871,13860.32860498,60.70210229999793,53034.530362080004 2025-08-28,15:27:53.000,240,11067993,120645,0,1756394872,13860.294923429996,60.69505316999857,53034.495426479996 2025-08-28,15:27:54.000,240,11068049,120685,0,1756394873,13860.301659739991,60.6386601300037,53034.495426479996 2025-08-28,15:27:55.000,240,11067982,120645,0,1756394874,13860.26797819,60.63161100000434,53034.51638784 2025-08-28,15:27:56.000,240,11067977,120565,0,1756394875,13860.254505569996,60.57521796000219,53034.48843936 2025-08-28,15:27:57.000,240,11068000,120485,0,1756394876,13860.24776926,60.51882492000004,53034.46049088 2025-08-28,15:27:58.000,240,11068004,120725,0,1756394877,13860.24776926,60.547021440004755,53034.43952952 2025-08-28,15:27:59.000,240,11068006,120365,0,1756394878,13860.274714499996,60.511775790000684,53034.44651664 2025-08-28,15:28:00.000,240,11068043,120165,0,1756394879,13860.24103294999,60.462431879997894,53034.40459392001 2025-08-28,15:28:01.000,240,11068003,120685,0,1756394880,13860.24776926,60.490628400002606,53034.3976068 2025-08-28,15:28:02.000,240,11068032,120685,0,1756394881,13860.24776926,60.39898971000366,53034.36965832 2025-08-28,15:28:03.000,240,11067971,120645,0,1756394882,13860.24103294999,60.40603884000302,53034.39061968 2025-08-28,15:28:04.000,240,11068011,120725,0,1756394883,13860.234296639996,60.455382749998535,53034.39061968 2025-08-28,15:28:05.000,240,11068012,120645,0,1756394884,13860.214087709996,60.490628400002606,53034.41856816 2025-08-28,15:28:06.000,240,11067966,120685,0,1756394885,13860.18714247,60.490628400002606,53034.35568408001 2025-08-28,15:28:07.000,240,11068005,120805,0,1756394886,13860.14672461,60.51882492000004,53034.33472272001 2025-08-28,15:28:08.000,240,11068072,120365,0,1756394887,13860.09957043999,60.51882492000004,53034.32074848 2025-08-28,15:28:19.000,240,11067973,120645,0,1756394898,13859.385521579992,60.673905780000496,53034.1530576 2025-08-28,15:28:20.000,240,11067982,120525,0,1756394899,13859.318158479997,60.70915143000457,53034.11113488 2025-08-28,15:28:21.000,240,11067943,120525,0,1756394900,13859.291213240002,60.688004039999214,53034.16703184001 2025-08-28,15:28:22.000,240,11068017,120685,0,1756394901,13859.244059069992,60.680954909999855,53034.11812200001 2025-08-28,15:28:23.000,240,11067952,120725,0,1756394902,13859.210377520001,60.71620056000393,53034.12510912 2025-08-28,15:28:24.000,240,11067979,120565,0,1756394903,13859.230586450001,60.688004039999214,53034.07619928 2025-08-28,15:28:25.000,240,11068003,120085,0,1756394904,13859.250795380001,60.71620056000393,53034.09017352001 2025-08-28,15:28:26.000,240,11067956,120285,0,1756394905,13859.264267999992,60.69505316999857,53034.097160640005 2025-08-28,15:28:27.000,240,11068021,120605,0,1756394906,13859.257531689997,60.74439708000136,53034.05523792 2025-08-28,15:28:28.000,240,11067995,120805,0,1756394907,13859.230586450001,60.75144621000072,53034.05523792 2025-08-28,15:28:29.000,240,11067993,120485,0,1756394908,13859.196904899996,60.906527070001175,53034.0831864 2025-08-28,15:28:30.000,240,11067950,120485,0,1756394909,13859.210377520001,60.94177271999797,53034.13908336001 2025-08-28,15:28:31.000,240,11068039,120445,0,1756394910,13859.136278109996,60.97701837000204,53034.09017352001 2025-08-28,15:28:32.000,240,11068040,120485,0,1756394911,13859.136278109996,60.948821850004606,53034.097160640005 2025-08-28,15:28:33.000,240,11067998,120445,0,1756394912,13859.116069179996,60.948821850004606,53034.10414776 2025-08-28,15:28:34.000,240,11067971,120645,0,1756394913,13859.149750730001,60.94177271999797,53034.10414776 2025-08-28,15:28:35.000,240,11067977,120725,0,1756394914,13859.102596559991,60.948821850004606,53034.04126368001 2025-08-28,15:28:36.000,240,11068000,120485,0,1756394915,13859.055442389996,60.94177271999797,53034.02030232001 2025-08-28,15:28:37.000,240,11067968,120445,0,1756394916,13859.075651319996,60.94177271999797,53034.03427656 2025-08-28,15:28:38.000,240,11067999,120565,0,1756394917,13859.04870608,60.93472358999861,53034.05523792 2025-08-28,15:28:39.000,240,11068000,120605,0,1756394918,13858.974606669995,60.8853796800031,53034.00632808 2025-08-28,15:28:40.000,240,11067999,120685,0,1756394919,13858.913979879995,60.89242881000246,53034.048250800006 2025-08-28,15:28:41.000,240,11067997,120525,0,1756394920,13858.86682571,60.8853796800031,53034.04126368001 2025-08-28,15:28:42.000,240,11067995,120485,0,1756394921,13858.88029832999,60.8853796800031,53033.99934096001 2025-08-28,15:28:43.000,240,11067973,120605,0,1756394922,13858.812935229995,60.864232289997744,53033.992353839996 2025-08-28,15:28:44.000,240,11067936,120445,0,1756394923,13858.75904474999,60.81488838000223,53033.9085084 2025-08-28,15:28:45.000,240,11067967,120725,0,1756394924,13858.74557213,60.82193751000159,53033.880559920006 2025-08-28,15:28:46.000,240,11067988,120525,0,1756394925,13858.68494534,60.77964272999816,53033.95043112001 2025-08-28,15:28:47.000,240,11067999,120485,0,1756394926,13858.691681649994,60.74439708000136,53033.929469760005 2025-08-28,15:28:48.000,240,11067989,120805,0,1756394927,13858.70515427,60.74439708000136,53033.93645688 2025-08-28,15:28:49.000,240,11067956,120525,0,1756394928,13858.67820902999,60.64570926000306,53033.943444 2025-08-28,15:28:50.000,240,11067920,120525,0,1756394929,13858.664736409999,60.66685665000114,53033.88754704 2025-08-28,15:28:51.000,240,11067989,120525,0,1756394930,13858.631054859994,60.61751273999835,53033.89453416 2025-08-28,15:28:52.000,240,11067935,120765,0,1756394931,13858.61758223999,60.65275839000242,53033.85261144001 2025-08-28,15:28:53.000,240,11067953,120445,0,1756394932,13858.610845929994,60.65275839000242,53033.85261144001 2025-08-28,15:28:54.000,240,11067948,120845,0,1756394933,13858.604109619999,60.61751273999835,53033.8386372 2025-08-28,15:28:55.000,240,11067973,120805,0,1756394934,13858.577164379989,60.58931622000091,53033.79671448 2025-08-28,15:28:56.000,240,11068037,120765,0,1756394935,13858.583900689999,60.58931622000091,53033.78972736 2025-08-28,15:28:57.000,240,11067960,120885,0,1756394936,13858.577164379989,60.58226709000155,53033.74780464 2025-08-28,15:28:58.000,240,11067969,120845,0,1756394937,13858.610845929994,60.57521796000219,53033.82466296001 2025-08-28,15:28:59.000,240,11067923,120565,0,1756394938,13858.583900689999,60.59636535000027,53033.81767584 2025-08-28,15:29:00.000,240,11067990,120685,0,1756394939,13858.590636999994,60.56816883000283,53033.77575312 2025-08-28,15:29:01.000,240,11068011,120645,0,1756394940,13858.604109619999,60.59636535000027,53033.82466296001 2025-08-28,15:29:02.000,240,11067965,120845,0,1756394941,13858.577164379989,60.63161100000434,53033.73383040001 2025-08-28,15:29:03.000,240,11067919,120685,0,1756394942,13858.556955449989,60.6386601300037,53033.810688720005 2025-08-28,15:29:04.000,240,11067933,120605,0,1756394943,13858.583900689999,60.63161100000434,53033.74081752 2025-08-28,15:29:05.000,240,11067960,120685,0,1756394944,13858.543482829999,60.6386601300037,53033.761778880005 2025-08-28,15:29:06.000,240,11067959,120685,0,1756394945,13858.523273899998,60.688004039999214,53033.74081752 2025-08-28,15:29:07.000,240,11067954,120925,0,1756394946,13858.556955449989,60.688004039999214,53033.75479176001 2025-08-28,15:29:08.000,240,11067982,120445,0,1756394947,13858.550219139994,60.723249690003286,53033.761778880005 2025-08-28,15:29:09.000,240,11067982,120645,0,1756394948,13858.550219139994,60.723249690003286,53033.78972736 2025-08-28,15:29:10.000,240,11067992,120645,0,1756394949,13858.523273899998,60.75144621000072,53033.761778880005 2025-08-28,15:29:11.000,240,11067950,120885,0,1756394950,13858.536746519989,60.723249690003286,53033.74780464 2025-08-28,15:29:12.000,240,11067994,120925,0,1756394951,13858.516537589989,60.71620056000393,53033.761778880005 2025-08-28,15:29:13.000,240,11067911,120725,0,1756394952,13858.509801279994,60.673905780000496,53033.72684328 2025-08-28,15:29:14.000,240,11067926,120605,0,1756394953,13858.509801279994,60.673905780000496,53033.72684328 2025-08-28,15:29:15.000,240,11067994,120885,0,1756394954,13858.489592349993,60.69505316999857,53033.73383040001 2025-08-28,15:29:16.000,240,11067942,120765,0,1756394955,13858.476119729989,60.66685665000114,53033.74780464 2025-08-28,15:29:17.000,240,11067955,120965,0,1756394956,13858.482856039998,60.624561869997706,53033.712869040006 2025-08-28,15:29:18.000,240,11067945,120645,0,1756394957,13858.469383419993,60.61046360999899,53033.74780464 2025-08-28,15:29:19.000,240,11067953,120845,0,1756394958,13858.428965559993,60.6386601300037,53033.67793344 2025-08-28,15:29:20.000,240,11067966,120725,0,1756394959,13858.476119729989,60.57521796000219,53033.74081752 2025-08-28,15:29:21.000,240,11067943,121125,0,1756394960,13858.442438179998,60.66685665000114,53033.71985616 2025-08-28,15:29:22.000,240,11067983,120685,0,1756394961,13858.449174489993,60.65275839000242,53033.74081752 2025-08-28,15:29:23.000,240,11067957,121045,0,1756394962,13858.489592349993,60.673905780000496,53033.74780464 2025-08-28,15:29:24.000,240,11067864,120685,0,1756394963,13858.509801279994,60.737347950002004,53033.691907680004 2025-08-28,15:29:25.000,240,11067932,120765,0,1756394964,13858.523273899998,60.76554446999944,53033.761778880005 2025-08-28,15:29:26.000,240,11067938,120645,0,1756394965,13858.543482829999,60.77964272999816,53033.74081752 2025-08-28,15:29:27.000,240,11067900,120845,0,1756394966,13858.583900689999,60.82193751000159,53033.72684328 2025-08-28,15:29:28.000,240,11067939,120445,0,1756394967,13858.597373309989,60.864232289997744,53033.78274024001 2025-08-28,15:29:39.000,240,11067878,120765,0,1756394978,13858.664736409999,61.146197490001214,53033.73383040001 2025-08-28,15:29:40.000,240,11067899,120685,0,1756394979,13858.671472719994,61.15324662000057,53033.761778880005 2025-08-28,15:29:41.000,240,11067933,120605,0,1756394980,13858.68494534,61.17439400999865,53033.73383040001 2025-08-28,15:29:42.000,240,11067899,120885,0,1756394981,13858.664736409999,61.20259053000336,53033.78972736 2025-08-28,15:29:43.000,240,11067852,120885,0,1756394982,13858.671472719994,61.18144313999801,53033.768766 2025-08-28,15:29:44.000,240,11067932,120725,0,1756394983,13858.70515427,61.132099230002495,53033.75479176001 2025-08-28,15:29:45.000,240,11067972,120805,0,1756394984,13858.732099509994,61.15324662000057,53033.74081752 2025-08-28,15:29:46.000,240,11067905,120485,0,1756394985,13858.73883581999,61.139148360001855,53033.768766 2025-08-28,15:29:47.000,240,11067873,120765,0,1756394986,13858.74557213,61.10390270999778,53033.77575312 2025-08-28,15:29:48.000,240,11067850,120805,0,1756394987,13858.75904474999,61.082755319999706,53033.80370160001 2025-08-28,15:29:49.000,240,11067876,120885,0,1756394988,13858.74557213,61.11095184000442,53033.74081752 2025-08-28,15:29:50.000,240,11067940,120645,0,1756394989,13858.812935229995,61.11800097000378,53033.78274024001 2025-08-28,15:29:51.000,240,11067907,120605,0,1756394990,13858.80619892,61.10390270999778,53033.78274024001 2025-08-28,15:29:52.000,240,11067865,120765,0,1756394991,13858.792726299995,61.075706190000346,53033.74780464 2025-08-28,15:29:53.000,240,11067887,120805,0,1756394992,13858.792726299995,61.096853579998424,53033.83165008001 2025-08-28,15:29:54.000,240,11067853,120685,0,1756394993,13858.81967153999,61.096853579998424,53033.75479176001 2025-08-28,15:29:55.000,240,11067899,120765,0,1756394994,13858.84661678,61.05455880000227,53033.74780464 2025-08-28,15:29:56.000,240,11067915,120925,0,1756394995,13858.80619892,61.11095184000442,53033.74081752 2025-08-28,15:29:57.000,240,11067859,120845,0,1756394996,13858.77925367999,61.11095184000442,53033.73383040001 2025-08-28,15:29:58.000,240,11067874,120725,0,1756394997,13858.7253632,61.082755319999706,53033.70588192001 2025-08-28,15:29:59.000,240,11067836,120965,0,1756394998,13858.73883581999,61.10390270999778,53033.70588192001 2025-08-28,15:30:00.000,240,11067833,120845,0,1756394999,13858.772517369995,61.132099230002495,53033.73383040001 2025-08-28,15:30:01.000,240,11067930,120965,0,1756395000,13858.732099509994,61.10390270999778,53033.72684328 2025-08-28,15:30:02.000,240,11067843,120765,0,1756395001,13858.75904474999,61.11095184000442,53033.712869040006 2025-08-28,15:30:03.000,240,11067894,120845,0,1756395002,13858.77925367999,61.11800097000378,53033.71985616 2025-08-28,15:30:04.000,240,11067908,120845,0,1756395003,13858.73883581999,61.11095184000442,53033.74780464 2025-08-28,15:30:05.000,240,11067868,120765,0,1756395004,13858.74557213,61.15324662000057,53033.74081752 2025-08-28,15:30:06.000,240,11067883,120445,0,1756395005,13858.76578106,61.125050100003136,53033.70588192001 2025-08-28,15:30:07.000,240,11067869,120685,0,1756395006,13858.752308439995,61.15324662000057,53033.768766 2025-08-28,15:30:08.000,240,11067860,120765,0,1756395007,13858.77925367999,61.15324662000057,53033.72684328 2025-08-28,15:30:09.000,240,11067899,120805,0,1756395008,13858.76578106,61.125050100003136,53033.72684328 2025-08-28,15:30:10.000,240,11067880,121125,0,1756395009,13858.7253632,61.125050100003136,53033.691907680004 2025-08-28,15:30:11.000,240,11067890,120845,0,1756395010,13858.711890579994,61.17439400999865,53033.72684328 2025-08-28,15:30:12.000,240,11067911,120845,0,1756395011,13858.691681649994,61.15324662000057,53033.70588192001 2025-08-28,15:30:13.000,240,11067868,120805,0,1756395012,13858.711890579994,61.18144313999801,53033.691907680004 2025-08-28,15:30:14.000,240,11067856,120685,0,1756395013,13858.691681649994,61.18144313999801,53033.6988948 2025-08-28,15:30:15.000,240,11067875,120725,0,1756395014,13858.664736409999,61.2307870500008,53033.72684328 2025-08-28,15:30:16.000,240,11067888,120805,0,1756395015,13858.624318549999,61.195541400004004,53033.691907680004 2025-08-28,15:30:17.000,240,11067931,120805,0,1756395016,13858.631054859994,61.195541400004004,53033.66395920001 2025-08-28,15:30:18.000,240,11067875,120605,0,1756395017,13858.65800009999,61.22373792000144,53033.70588192001 2025-08-28,15:30:19.000,240,11067912,120845,0,1756395018,13858.664736409999,61.24488530999952,53033.64998496 2025-08-28,15:30:20.000,240,11067864,120805,0,1756395019,13858.65800009999,61.28013096000359,53033.66395920001 2025-08-28,15:30:21.000,240,11067916,120845,0,1756395020,13858.68494534,61.258983569998236,53033.68492056001 2025-08-28,15:30:22.000,240,11067907,121005,0,1756395021,13858.651263789994,61.29422922000231,53033.63601072001 2025-08-28,15:30:23.000,240,11067884,120565,0,1756395022,13858.69841795999,61.30127835000167,53033.67793344 2025-08-28,15:30:24.000,240,11067875,120685,0,1756395023,13858.664736409999,61.26603270000487,53033.6290236 2025-08-28,15:30:25.000,240,11067875,120885,0,1756395024,13858.664736409999,61.29422922000231,53033.63601072001 2025-08-28,15:30:26.000,240,11067882,120805,0,1756395025,13858.671472719994,61.3294748699991,53033.67094632 2025-08-28,15:30:27.000,240,11067800,120805,0,1756395026,13858.68494534,61.26603270000487,53033.5591524 2025-08-28,15:30:28.000,240,11067797,120845,0,1756395027,13858.711890579994,61.26603270000487,53033.61504936001 2025-08-28,15:30:29.000,240,11067888,120965,0,1756395028,13858.69841795999,61.24488530999952,53033.594088000005 2025-08-28,15:30:30.000,240,11067894,120845,0,1756395029,13858.752308439995,61.22373792000144,53033.61504936001 2025-08-28,15:30:31.000,240,11067881,120885,0,1756395030,13858.7253632,61.28718009000295,53033.642997840005 2025-08-28,15:30:32.000,240,11067922,120765,0,1756395031,13858.74557213,61.24488530999952,53033.64998496 2025-08-28,15:30:33.000,240,11067864,120685,0,1756395032,13858.711890579994,61.21668879000208,53033.642997840005 2025-08-28,15:30:34.000,240,11067859,120605,0,1756395033,13858.70515427,61.188492270004645,53033.62203648 2025-08-28,15:30:35.000,240,11067888,121125,0,1756395034,13858.68494534,61.195541400004004,53033.66395920001 2025-08-28,15:30:36.000,240,11067820,120925,0,1756395035,13858.71862688999,61.16029574999993,53033.60107512 2025-08-28,15:30:37.000,240,11067852,120765,0,1756395036,13858.624318549999,61.16029574999993,53033.65697208001 2025-08-28,15:30:38.000,240,11067890,120925,0,1756395037,13858.651263789994,61.10390270999778,53033.67094632 2025-08-28,15:30:39.000,240,11067873,120845,0,1756395038,13858.590636999994,61.089804449999065,53033.61504936001 2025-08-28,15:30:40.000,240,11067898,120845,0,1756395039,13858.604109619999,61.11800097000378,53033.67094632 2025-08-28,15:30:41.000,240,11067876,121005,0,1756395040,13858.570428069994,61.16029574999993,53033.62203648 2025-08-28,15:30:42.000,240,11067880,120805,0,1756395041,13858.543482829999,61.16734487999929,53033.64998496 2025-08-28,15:30:43.000,240,11067878,120925,0,1756395042,13858.556955449989,61.188492270004645,53033.594088000005 2025-08-28,15:30:44.000,240,11067805,120925,0,1756395043,13858.577164379989,61.195541400004004,53033.58710088001 2025-08-28,15:30:45.000,240,11067867,120885,0,1756395044,13858.577164379989,61.21668879000208,53033.60806224 2025-08-28,15:30:46.000,240,11067840,121005,0,1756395045,13858.563691759999,61.20963966000272,53033.545178160006 2025-08-28,15:30:47.000,240,11067815,120805,0,1756395046,13858.583900689999,61.27308183000423,53033.58011376 2025-08-28,15:30:48.000,240,11067859,120965,0,1756395047,13858.63779116999,61.29422922000231,53033.55216528 2025-08-28,15:30:49.000,240,11067914,120765,0,1756395048,13858.570428069994,61.33652399999846,53033.58011376 2025-08-28,15:30:50.000,240,11067864,120765,0,1756395049,13858.583900689999,61.34357312999782,53033.61504936001 2025-08-28,15:30:51.000,240,11067822,120965,0,1756395050,13858.61758223999,61.37881878000189,53033.60806224 2025-08-28,15:30:52.000,240,11067866,121005,0,1756395051,13858.63779116999,61.42111355999805,53033.58011376 2025-08-28,15:30:53.000,240,11067849,120965,0,1756395052,13858.664736409999,61.42111355999805,53033.61504936001 2025-08-28,15:30:54.000,240,11067826,120845,0,1756395053,13858.671472719994,61.40701529999933,53033.56613952001 2025-08-28,15:30:55.000,240,11067788,121125,0,1756395054,13858.65800009999,61.42816269000468,53033.61504936001 2025-08-28,15:30:56.000,240,11067874,120845,0,1756395055,13858.651263789994,61.4422609500034,53033.58710088001 2025-08-28,15:30:57.000,240,11067808,121005,0,1756395056,13858.624318549999,61.43521182000404,53033.58710088001 2025-08-28,15:30:58.000,240,11067829,120885,0,1756395057,13858.61758223999,61.41406442999869,53033.56613952001 2025-08-28,15:30:59.000,240,11067904,120925,0,1756395058,13858.604109619999,61.371769650002534,53033.55216528 2025-08-28,15:31:00.000,240,11067890,120845,0,1756395059,13858.604109619999,61.371769650002534,53033.545178160006 2025-08-28,15:31:01.000,240,11067853,121005,0,1756395060,13858.577164379989,61.35062226000446,53033.58011376 2025-08-28,15:31:02.000,240,11067847,120965,0,1756395061,13858.577164379989,61.30127835000167,53033.57312664 2025-08-28,15:31:03.000,240,11067855,121005,0,1756395062,13858.523273899998,61.27308183000423,53033.56613952001 2025-08-28,15:31:04.000,240,11067837,120725,0,1756395063,13858.516537589989,61.308327480001026,53033.60107512 2025-08-28,15:31:05.000,240,11067792,121125,0,1756395064,13858.462647109998,61.29422922000231,53033.594088000005 2025-08-28,15:31:06.000,240,11067817,121205,0,1756395065,13858.422229249998,61.23783618000016,53033.56613952001 2025-08-28,15:31:07.000,240,11067806,120765,0,1756395066,13858.449174489993,61.188492270004645,53033.53819104001 2025-08-28,15:31:08.000,240,11067836,120685,0,1756395067,13858.449174489993,61.18144313999801,53033.545178160006 2025-08-28,15:31:09.000,240,11067803,120885,0,1756395068,13858.415492939988,61.15324662000057,53033.475306960005 2025-08-28,15:31:10.000,240,11067782,120685,0,1756395069,13858.408756629993,61.139148360001855,53033.49626832001 2025-08-28,15:31:11.000,240,11067831,121205,0,1756395070,13858.381811389998,61.146197490001214,53033.5591524 2025-08-28,15:31:12.000,240,11067871,121045,0,1756395071,13858.375075079988,61.139148360001855,53033.55216528 2025-08-28,15:31:13.000,240,11067835,121125,0,1756395072,13858.375075079988,61.132099230002495,53033.56613952001 2025-08-28,15:31:14.000,240,11067833,120925,0,1756395073,13858.375075079988,61.096853579998424,53033.545178160006 2025-08-28,15:31:15.000,240,11067774,120605,0,1756395074,13858.388547699993,61.10390270999778,53033.48928120001 2025-08-28,15:31:16.000,240,11067861,121045,0,1756395075,13858.307711979993,61.11095184000442,53033.49626832001 2025-08-28,15:31:17.000,240,11067858,120765,0,1756395076,13858.348129839993,61.075706190000346,53033.48928120001 2025-08-28,15:31:18.000,240,11067851,121125,0,1756395077,13858.381811389998,61.04750967000291,53033.48928120001 2025-08-28,15:31:19.000,240,11067786,121125,0,1756395078,13858.368338769993,61.05455880000227,53033.44735848001 2025-08-28,15:31:20.000,240,11067824,120805,0,1756395079,13858.388547699993,60.99816576000012,53033.48928120001 2025-08-28,15:31:21.000,240,11067832,120965,0,1756395080,13858.408756629993,60.99816576000012,53033.48229408 2025-08-28,15:31:22.000,240,11067843,120925,0,1756395081,13858.388547699993,60.87833055000374,53033.48928120001 2025-08-28,15:31:23.000,240,11067847,121125,0,1756395082,13858.462647109998,60.89242881000246,53033.46133272 2025-08-28,15:31:24.000,240,11067776,120765,0,1756395083,13858.435701869988,60.87128142000438,53033.46133272 2025-08-28,15:31:25.000,240,11067818,121165,0,1756395084,13858.368338769993,60.87128142000438,53033.48229408 2025-08-28,15:31:26.000,240,11067817,120845,0,1756395085,13858.361602459998,60.82898664000095,53033.41941000001 2025-08-28,15:31:27.000,240,11067814,121005,0,1756395086,13858.375075079988,60.76554446999944,53033.40543576 2025-08-28,15:31:28.000,240,11067827,120765,0,1756395087,13858.300975669998,60.7725935999988,53033.3844744 2025-08-28,15:31:29.000,240,11067762,120805,0,1756395088,13858.334657220003,60.76554446999944,53033.46831984001 2025-08-28,15:31:30.000,240,11067812,121005,0,1756395089,13858.274030430002,60.75144621000072,53033.40543576 2025-08-28,15:31:31.000,240,11067838,120765,0,1756395090,13858.226876259992,60.75849534000008,53033.39844864001 2025-08-28,15:31:32.000,240,11067833,120965,0,1756395091,13858.199931019997,60.74439708000136,53033.3146032 2025-08-28,15:31:33.000,240,11067806,120765,0,1756395092,13858.125831609992,60.76554446999944,53033.307616080005 2025-08-28,15:31:34.000,240,11067850,121125,0,1756395093,13858.098886369997,60.786691860004794,53033.32857744001 2025-08-28,15:31:35.000,240,11067810,120925,0,1756395094,13858.024786959992,60.81488838000223,53033.32857744001 2025-08-28,15:31:36.000,240,11067861,120685,0,1756395095,13858.004578029992,60.82193751000159,53033.29364184 2025-08-28,15:31:37.000,240,11067772,120765,0,1756395096,13857.977632789996,60.82193751000159,53033.27966760001 2025-08-28,15:31:38.000,240,11067779,120925,0,1756395097,13857.943951239991,60.864232289997744,53033.26569336 2025-08-28,15:31:39.000,240,11067769,120925,0,1756395098,13857.883324449991,60.92767445999925,53033.27966760001 2025-08-28,15:31:40.000,240,11067810,120725,0,1756395099,13857.876588139996,60.92767445999925,53033.244732 2025-08-28,15:31:41.000,240,11067778,121045,0,1756395100,13857.80248872999,60.96996924000268,53033.26569336 2025-08-28,15:31:42.000,240,11067823,121125,0,1756395101,13857.76207086999,60.97701837000204,53033.20280928001 2025-08-28,15:31:43.000,240,11067780,120965,0,1756395102,13857.735125629995,60.962920110003324,53033.23774488 2025-08-28,15:31:44.000,240,11067816,120965,0,1756395103,13857.735125629995,60.9840675000014,53033.1748608 2025-08-28,15:31:45.000,240,11067762,120965,0,1756395104,13857.72838932,61.03341141000419,53033.23774488 2025-08-28,15:31:46.000,240,11067754,121085,0,1756395105,13857.68797146,61.0193131499982,53033.19582216 2025-08-28,15:31:47.000,240,11067812,121285,0,1756395106,13857.62734467,61.01226401999884,53033.1748608 2025-08-28,15:31:48.000,240,11067818,120965,0,1756395107,13857.634080979995,61.01226401999884,53033.16088656001 2025-08-28,15:31:49.000,240,11067811,120765,0,1756395108,13857.60713574,60.99111663000076,53033.1049896 2025-08-28,15:31:50.000,240,11067800,120925,0,1756395109,13857.64081728999,60.99111663000076,53033.18184792001 2025-08-28,15:31:51.000,240,11067778,120965,0,1756395110,13857.573454189995,60.99111663000076,53033.11896384 2025-08-28,15:31:52.000,240,11067802,121205,0,1756395111,13857.553245259995,60.99111663000076,53033.12595096 2025-08-28,15:31:53.000,240,11067807,121045,0,1756395112,13857.573454189995,61.01226401999884,53033.18184792001 2025-08-28,15:31:54.000,240,11067793,120925,0,1756395113,13857.51956370999,61.01226401999884,53033.15389944001 2025-08-28,15:31:55.000,240,11067769,121005,0,1756395114,13857.445464299999,60.99816576000012,53033.13293808001 2025-08-28,15:31:56.000,240,11067819,120885,0,1756395115,13857.425255369999,61.02636228000483,53033.11197672001 2025-08-28,15:31:57.000,240,11067751,120805,0,1756395116,13857.431991679994,61.06160793000163,53033.15389944001 2025-08-28,15:31:58.000,240,11067810,121005,0,1756395117,13857.364628579999,61.075706190000346,53033.11197672001 2025-08-28,15:31:59.000,240,11067804,121005,0,1756395118,13857.317474409989,61.01226401999884,53033.042105520006 2025-08-28,15:32:00.000,240,11067769,121125,0,1756395119,13857.290529169994,61.05455880000227,53033.06306688001 2025-08-28,15:32:01.000,240,11067780,120845,0,1756395120,13857.263583929998,61.03341141000419,53032.97922144 2025-08-28,15:32:02.000,240,11067782,121045,0,1756395121,13857.277056549989,61.05455880000227,53033.04909264 2025-08-28,15:32:03.000,240,11067748,120805,0,1756395122,13857.155802969988,61.089804449999065,53033.06306688001 2025-08-28,15:32:04.000,240,11067773,120765,0,1756395123,13857.095176180002,61.10390270999778,53033.04909264 2025-08-28,15:32:05.000,240,11067793,121085,0,1756395124,13857.074967250002,61.082755319999706,53033.09800248 2025-08-28,15:32:06.000,240,11067794,120885,0,1756395125,13856.967186289992,61.075706190000346,53033.04909264 2025-08-28,15:32:07.000,240,11067704,120965,0,1756395126,13856.967186289992,61.11800097000378,53033.06306688001 2025-08-28,15:32:08.000,240,11067746,121005,0,1756395127,13856.893086880002,61.096853579998424,53033.05607976 2025-08-28,15:32:09.000,240,11067705,120805,0,1756395128,13856.893086880002,61.139148360001855,53033.01415704001 2025-08-28,15:32:10.000,240,11067753,121045,0,1756395129,13856.866141639992,61.15324662000057,53033.05607976 2025-08-28,15:32:11.000,240,11067808,120765,0,1756395130,13856.785305919992,61.18144313999801,53033.02813128 2025-08-28,15:32:12.000,240,11067822,120925,0,1756395131,13856.771833300001,61.16734487999929,53033.02813128 2025-08-28,15:32:13.000,240,11067771,120965,0,1756395132,13856.684261269991,61.27308183000423,53033.042105520006 2025-08-28,15:32:14.000,240,11067787,121045,0,1756395133,13856.69099758,61.26603270000487,53033.042105520006 2025-08-28,15:32:15.000,240,11067839,121165,0,1756395134,13856.704470199991,61.29422922000231,53033.01415704001 2025-08-28,15:32:16.000,240,11067740,120725,0,1756395135,13856.657316029996,61.35062226000446,53033.0001828 2025-08-28,15:32:17.000,240,11067795,121125,0,1756395136,13856.643843409991,61.40701529999933,53033.0001828 2025-08-28,15:32:18.000,240,11067795,120965,0,1756395137,13856.69099758,61.39996616999997,53032.97922144 2025-08-28,15:32:19.000,240,11067751,120805,0,1756395138,13856.664052339991,61.42816269000468,53032.95127296 2025-08-28,15:32:20.000,240,11067745,120925,0,1756395139,13856.67078865,61.498653989998274,53033.00716992 2025-08-28,15:32:21.000,240,11067800,120925,0,1756395140,13856.643843409991,61.540948770001705,53032.923324480005 2025-08-28,15:32:22.000,240,11067780,121125,0,1756395141,13856.643843409991,61.5761944199985,53032.94428584001 2025-08-28,15:32:23.000,240,11067731,120965,0,1756395142,13856.643843409991,61.66078397999809,53032.93729872 2025-08-28,15:32:24.000,240,11067753,121045,0,1756395143,13856.63037079,61.68193137000344,53033.00716992 2025-08-28,15:32:25.000,240,11067793,121285,0,1756395144,13856.58995293,61.75242267000431,53032.97922144 2025-08-28,15:32:26.000,240,11067779,121085,0,1756395145,13856.65057972,61.79471745000046,53033.0001828 2025-08-28,15:32:27.000,240,11067797,121005,0,1756395146,13856.63037079,61.829963100004534,53032.98620856001 2025-08-28,15:32:28.000,240,11067816,121005,0,1756395147,13856.596689239996,61.90750353000476,53032.923324480005 2025-08-28,15:32:29.000,240,11067782,121125,0,1756395148,13856.60342554999,61.9357000500022,53032.96524720001 2025-08-28,15:32:30.000,240,11067803,121125,0,1756395149,13856.569744,61.97799482999835,53033.021144160004 2025-08-28,15:32:31.000,240,11067812,120845,0,1756395150,13856.515853519995,62.02028961000178,53032.9303116 2025-08-28,15:32:32.000,240,11067744,120805,0,1756395151,13856.52932614,62.06258438999794,53032.95127296 2025-08-28,15:32:33.000,240,11067739,120765,0,1756395152,13856.46196303999,62.09783004000201,53032.9303116 2025-08-28,15:32:34.000,240,11067735,121045,0,1756395153,13856.435017799995,62.126026559999445,53032.923324480005 2025-08-28,15:32:35.000,240,11067799,121085,0,1756395154,13856.44849042,62.133075689998805,53032.874414640006 2025-08-28,15:32:36.000,240,11067770,121045,0,1756395155,13856.394599939995,62.1471739500048,53032.95826008 2025-08-28,15:32:37.000,240,11067805,120925,0,1756395156,13856.374391009995,62.182419600001595,53032.91633736001 2025-08-28,15:32:38.000,240,11067724,121085,0,1756395157,13856.36091838999,62.20356698999967,53032.89537600001 2025-08-28,15:32:39.000,240,11067770,121045,0,1756395158,13856.32723684,62.2458617700031,53032.93729872 2025-08-28,15:32:40.000,240,11067785,120845,0,1756395159,13856.3676547,62.22471437999775,53032.95127296 2025-08-28,15:32:41.000,240,11067759,120845,0,1756395160,13856.30702791,62.2811074199999,53032.93729872 2025-08-28,15:32:42.000,240,11067808,121045,0,1756395161,13856.293555289994,62.33045133000269,53032.94428584001 2025-08-28,15:32:43.000,240,11067764,121085,0,1756395162,13856.30029159999,62.358647850000125,53032.923324480005 2025-08-28,15:32:44.000,240,11067793,121045,0,1756395163,13856.313764219994,62.42209002000163,53032.97922144 2025-08-28,15:32:45.000,240,11067753,121085,0,1756395164,13856.30029159999,62.43618828000035,53032.88838888 2025-08-28,15:32:46.000,240,11067756,121285,0,1756395165,13856.25987373999,62.46438479999779,53032.91633736001 2025-08-28,15:32:47.000,240,11067773,121005,0,1756395166,13856.26661005,62.54897436000465,53032.89537600001 2025-08-28,15:32:48.000,240,11067779,120845,0,1756395167,13856.273346359994,62.55602349000401,53032.88838888 2025-08-28,15:32:49.000,240,11067811,120845,0,1756395168,13856.32723684,62.61241652999888,53032.9303116 2025-08-28,15:32:50.000,240,11067775,121365,0,1756395169,13856.28008266999,62.633563920004235,53032.88838888 2025-08-28,15:32:51.000,240,11067792,121045,0,1756395170,13856.28681898,62.68995695999911,53032.88140176 2025-08-28,15:32:52.000,240,11067795,121125,0,1756395171,13856.30029159999,62.69700608999847,53032.90236312 2025-08-28,15:32:53.000,240,11067796,120845,0,1756395172,13856.313764219994,62.7393008700019,53032.88838888 2025-08-28,15:32:54.000,240,11067763,121205,0,1756395173,13856.26661005,62.802743040003406,53032.90236312 2025-08-28,15:32:55.000,240,11067777,121325,0,1756395174,13856.273346359994,62.8379886900002,53032.82550480001 2025-08-28,15:32:56.000,240,11067810,121085,0,1756395175,13856.30702791,62.85208694999892,53032.874414640006 2025-08-28,15:32:57.000,240,11067793,121165,0,1756395176,13856.26661005,62.90143086000171,53032.874414640006 2025-08-28,15:32:58.000,240,11067741,121165,0,1756395177,13856.232928499994,62.936676509998506,53032.86742752001 2025-08-28,15:32:59.000,240,11067812,121165,0,1756395178,13856.273346359994,63.02126606999809,53032.84646616001 2025-08-28,15:33:00.000,240,11067804,121125,0,1756395179,13856.26661005,63.02126606999809,53032.853453280004 2025-08-28,15:33:01.000,240,11067824,121085,0,1756395180,13856.232928499994,63.09880649999832,53032.90236312 2025-08-28,15:33:02.000,240,11067822,121085,0,1756395181,13856.212719569994,63.11995389000367,53032.9303116 2025-08-28,15:33:03.000,240,11067804,121245,0,1756395182,13856.19924694999,63.13405215000239,53032.88140176 2025-08-28,15:33:04.000,240,11067852,121125,0,1756395183,13856.19924694999,63.169297799999185,53032.82550480001 2025-08-28,15:33:05.000,240,11067783,121125,0,1756395184,13856.158829089989,63.225690840001334,53032.8604404 2025-08-28,15:33:06.000,240,11067765,120845,0,1756395185,13856.138620159989,63.23978910000005,53032.8604404 2025-08-28,15:33:07.000,240,11067749,120845,0,1756395186,13856.084729679998,63.26093648999813,53032.83947904 2025-08-28,15:33:08.000,240,11067769,121365,0,1756395187,13856.098202299989,63.24683822999941,53032.8604404 2025-08-28,15:33:09.000,240,11067812,121085,0,1756395188,13856.010630269993,63.28208388000348,53032.804543440005 2025-08-28,15:33:10.000,240,11067798,120925,0,1756395189,13855.963476099998,63.31028040000092,53032.81851768001 2025-08-28,15:33:11.000,240,11067777,121245,0,1756395190,13855.902849309998,63.37372257000243,53032.79755632001 2025-08-28,15:33:12.000,240,11067840,121045,0,1756395191,13855.923058239998,63.345526049997716,53032.804543440005 2025-08-28,15:33:13.000,240,11067773,120605,0,1756395192,13855.875904070002,63.37372257000243,53032.82550480001 2025-08-28,15:33:14.000,240,11067756,121085,0,1756395193,13855.815277280002,63.38782083000115,53032.83249192 2025-08-28,15:33:15.000,240,11067783,121125,0,1756395194,13855.788332039992,63.394869960000506,53032.79755632001 2025-08-28,15:33:16.000,240,11067809,121085,0,1756395195,13855.828749899993,63.35257518000435,53032.7905692 2025-08-28,15:33:17.000,240,11067828,121125,0,1756395196,13855.815277280002,63.401919089999865,53032.76960784 2025-08-28,15:33:18.000,240,11067820,121205,0,1756395197,13855.781595729997,63.38077170000179,53032.73467224 2025-08-28,15:33:19.000,240,11067838,120965,0,1756395198,13855.761386799997,63.394869960000506,53032.67877528001 2025-08-28,15:33:20.000,240,11067785,121365,0,1756395199,13855.774859420002,63.36667344000307,53032.69973664001 2025-08-28,15:33:21.000,240,11067798,121045,0,1756395200,13855.801804659997,63.38782083000115,53032.67877528001 2025-08-28,15:33:22.000,240,11067725,121205,0,1756395201,13855.774859420002,63.394869960000506,53032.64383968 2025-08-28,15:33:23.000,240,11067757,121405,0,1756395202,13855.781595729997,63.37372257000243,53032.67178816 2025-08-28,15:33:24.000,240,11067819,121085,0,1756395203,13855.781595729997,63.394869960000506,53032.69274952 2025-08-28,15:33:25.000,240,11067816,121125,0,1756395204,13855.815277280002,63.38077170000179,53032.62287832 2025-08-28,15:33:26.000,240,11067781,121125,0,1756395205,13855.801804659997,63.35257518000435,53032.60890408001 2025-08-28,15:33:27.000,240,11067821,121125,0,1756395206,13855.754650490002,63.37372257000243,53032.60890408001 2025-08-28,15:33:28.000,240,11067776,121045,0,1756395207,13855.788332039992,63.37372257000243,53032.65781392001 2025-08-28,15:33:29.000,240,11067784,121005,0,1756395208,13855.747914179992,63.345526049997716,53032.54602 2025-08-28,15:33:30.000,240,11067803,121045,0,1756395209,13855.741177869997,63.38077170000179,53032.60890408001 2025-08-28,15:33:31.000,240,11067813,121205,0,1756395210,13855.667078459992,63.38782083000115,53032.57396848 2025-08-28,15:33:32.000,240,11067782,121205,0,1756395211,13855.687287389992,63.36667344000307,53032.6158912 2025-08-28,15:33:33.000,240,11067789,121325,0,1756395212,13855.619924289997,63.35257518000435,53032.59492984 2025-08-28,15:33:34.000,240,11067831,121085,0,1756395213,13855.552561190001,63.35257518000435,53032.6158912 2025-08-28,15:33:35.000,240,11067774,121165,0,1756395214,13855.485198089991,63.32437865999964,53032.55300712 2025-08-28,15:33:36.000,240,11067730,121085,0,1756395215,13855.424571299991,63.2961821400022,53032.539032880006 2025-08-28,15:33:37.000,240,11067800,121165,0,1756395216,13855.39088975,63.28913301000284,53032.55999424001 2025-08-28,15:33:38.000,240,11067746,121245,0,1756395217,13855.296581409995,63.28913301000284,53032.50409728 2025-08-28,15:33:39.000,240,11067767,121245,0,1756395218,13855.235954619995,63.31028040000092,53032.45518744 2025-08-28,15:33:40.000,240,11067815,121125,0,1756395219,13855.16859152,63.232739970000694,53032.49012304001 2025-08-28,15:33:41.000,240,11067747,121285,0,1756395220,13855.114701039995,63.25388735999877,53032.42723896 2025-08-28,15:33:42.000,240,11067736,121405,0,1756395221,13855.04733794,63.218641710001975,53032.420251840005 2025-08-28,15:33:43.000,240,11067830,121485,0,1756395222,13855.04060162999,63.20454345000326,53032.39929048 2025-08-28,15:33:44.000,240,11067791,121005,0,1756395223,13855.054074249994,63.19044519000454,53032.34339352001 2025-08-28,15:33:45.000,240,11067783,121445,0,1756395224,13855.02039269999,63.225690840001334,53032.37832912 2025-08-28,15:33:46.000,240,11067747,121285,0,1756395225,13855.00018376999,63.218641710001975,53032.371342000006 2025-08-28,15:33:47.000,240,11067729,121485,0,1756395226,13854.97997483999,63.176346929998545,53032.350380640004 2025-08-28,15:33:48.000,240,11067785,121125,0,1756395227,13854.986711149999,63.24683822999941,53032.31544504001 2025-08-28,15:33:49.000,240,11067746,121245,0,1756395228,13854.953029599994,63.267985620004765,53032.36435488001 2025-08-28,15:33:50.000,240,11067775,121165,0,1756395229,13854.97997483999,63.275034750004124,53032.3364064 2025-08-28,15:33:51.000,240,11067758,121245,0,1756395230,13854.973238529994,63.31028040000092,53032.39929048 2025-08-28,15:33:52.000,240,11067799,120885,0,1756395231,13854.973238529994,63.36667344000307,53032.350380640004 2025-08-28,15:33:53.000,240,11067755,121405,0,1756395232,13854.966502219999,63.345526049997716,53032.34339352001 2025-08-28,15:33:54.000,240,11067722,121245,0,1756395233,13855.013656389994,63.394869960000506,53032.350380640004 2025-08-28,15:33:55.000,240,11067736,121285,0,1756395234,13854.97997483999,63.451263000002655,53032.38531624 2025-08-28,15:33:56.000,240,11067751,121245,0,1756395235,13854.97997483999,63.49355777999881,53032.4062776 2025-08-28,15:33:57.000,240,11067747,121245,0,1756395236,13854.97997483999,63.50060690999817,53032.37832912 2025-08-28,15:33:58.000,240,11067769,121085,0,1756395237,13854.993447459994,63.53585256000224,53032.41326472001 2025-08-28,15:33:59.000,240,11067728,121245,0,1756395238,13854.946293289999,63.59929473000375,53032.37832912 2025-08-28,15:34:00.000,240,11067755,121005,0,1756395239,13854.905875429999,63.578147339998395,53032.39230336001 2025-08-28,15:34:01.000,240,11067770,121165,0,1756395240,13854.865457569998,63.56404907999968,53032.42723896 2025-08-28,15:34:02.000,240,11067829,120765,0,1756395241,13854.872193879994,63.54995082000096,53032.35736776 2025-08-28,15:34:03.000,240,11067744,121245,0,1756395242,13854.811567089993,63.56404907999968,53032.36435488001 2025-08-28,15:34:04.000,240,11067776,121085,0,1756395243,13854.757676609988,63.571098209999036,53032.29448368001 2025-08-28,15:34:05.000,240,11067755,121285,0,1756395244,13854.771149229993,63.5429016900016,53032.34339352001 2025-08-28,15:34:06.000,240,11067776,121125,0,1756395245,13854.750940299993,63.52880343000288,53032.28749656 2025-08-28,15:34:07.000,240,11067811,121165,0,1756395246,13854.690313509993,63.5429016900016,53032.32243216001 2025-08-28,15:34:08.000,240,11067748,121565,0,1756395247,13854.656631960002,63.53585256000224,53032.31544504001 2025-08-28,15:34:09.000,240,11067719,121325,0,1756395248,13854.589268859992,63.51470517000416,53032.27352232001 2025-08-28,15:34:10.000,240,11067787,121245,0,1756395249,13854.582532549997,63.48650864999945,53032.27352232001 2025-08-28,15:34:11.000,240,11067766,121205,0,1756395250,13854.515169450002,63.458312130002014,53032.22461248001 2025-08-28,15:34:12.000,240,11067760,121085,0,1756395251,13854.515169450002,63.444213870003296,53032.19666400001 2025-08-28,15:34:13.000,240,11067724,121445,0,1756395252,13854.468015279992,63.43011561000458,53032.2315996 2025-08-28,15:34:14.000,240,11067761,121325,0,1756395253,13854.407388489992,63.43716474000394,53032.27352232001 2025-08-28,15:34:15.000,240,11067764,121325,0,1756395254,13854.427597419992,63.451263000002655,53032.22461248001 2025-08-28,15:34:16.000,240,11067718,120925,0,1756395255,13854.400652179997,63.41601734999858,53032.16871552 2025-08-28,15:34:17.000,240,11067712,121445,0,1756395256,13854.313080150001,63.43716474000394,53032.14775416001 2025-08-28,15:34:18.000,240,11067711,121445,0,1756395257,13854.265925979991,63.444213870003296,53032.10583144001 2025-08-28,15:34:19.000,240,11067753,121365,0,1756395258,13854.299607529996,63.47241039000073,53032.11281856 2025-08-28,15:34:20.000,240,11067764,121285,0,1756395259,13854.299607529996,63.458312130002014,53032.04993448 2025-08-28,15:34:21.000,240,11067733,121285,0,1756395260,13854.18509025999,63.451263000002655,53032.05692160001 2025-08-28,15:34:22.000,240,11067733,121125,0,1756395261,13854.16488132999,63.42306647999794,53032.035960240006 2025-08-28,15:34:23.000,240,11067702,121365,0,1756395262,13854.18509025999,63.444213870003296,53032.00102464 2025-08-28,15:34:24.000,240,11067755,121205,0,1756395263,13854.16488132999,63.451263000002655,53032.00102464 2025-08-28,15:34:25.000,240,11067759,121005,0,1756395264,13854.10425453999,63.47945952000009,53032.021986 2025-08-28,15:34:26.000,240,11067723,121445,0,1756395265,13854.077309299995,63.47945952000009,53031.98705040001 2025-08-28,15:34:27.000,240,11067711,121365,0,1756395266,13854.03015513,63.47241039000073,53032.00801176001 2025-08-28,15:34:28.000,240,11067698,121445,0,1756395267,13854.04362774999,63.444213870003296,53031.92416632 2025-08-28,15:34:29.000,240,11067702,121445,0,1756395268,13854.00320988999,63.49355777999881,53031.88923072001 2025-08-28,15:34:30.000,240,11067696,121405,0,1756395269,13853.956055719995,63.52175430000352,53031.868269360006 2025-08-28,15:34:31.000,240,11067672,121205,0,1756395270,13853.935846789995,63.50060690999817,53031.87525648 2025-08-28,15:34:32.000,240,11067732,121365,0,1756395271,13853.94258309999,63.47945952000009,53031.86128224001 2025-08-28,15:34:33.000,240,11067694,121445,0,1756395272,13853.88869262,63.47241039000073,53031.81237240001 2025-08-28,15:34:34.000,240,11067682,121125,0,1756395273,13853.90890155,63.48650864999945,53031.77044968001 2025-08-28,15:34:35.000,240,11067673,121245,0,1756395274,13853.875219999994,63.47241039000073,53031.798398160005 2025-08-28,15:34:36.000,240,11067729,121085,0,1756395275,13853.895428929995,63.46536126000137,53031.79141104001 2025-08-28,15:34:37.000,240,11067717,121405,0,1756395276,13853.855011069994,63.47945952000009,53031.75647544 2025-08-28,15:34:38.000,240,11067647,121005,0,1756395277,13853.82132951999,63.48650864999945,53031.72852696 2025-08-28,15:34:39.000,240,11067671,121165,0,1756395278,13853.82806583,63.47241039000073,53031.700578480006 2025-08-28,15:34:40.000,240,11067654,121325,0,1756395279,13853.767439039999,63.451263000002655,53031.700578480006 2025-08-28,15:34:41.000,240,11067692,121285,0,1756395280,13853.706812249999,63.47945952000009,53031.700578480006 2025-08-28,15:34:42.000,240,11067653,121445,0,1756395281,13853.727021179999,63.47241039000073,53031.679617120004 2025-08-28,15:34:43.000,240,11067641,121085,0,1756395282,13853.720284869989,63.451263000002655,53031.64468152001 2025-08-28,15:34:44.000,240,11067731,121085,0,1756395283,13853.720284869989,63.451263000002655,53031.6376944 2025-08-28,15:34:45.000,240,11067661,121445,0,1756395284,13853.693339629994,63.47241039000073,53031.630707280005 2025-08-28,15:34:46.000,240,11067670,121285,0,1756395285,13853.632712839993,63.444213870003296,53031.581797440005 2025-08-28,15:34:47.000,240,11067704,121605,0,1756395286,13853.585558669998,63.47241039000073,53031.56083608 2025-08-28,15:34:48.000,240,11067664,121365,0,1756395287,13853.531668189993,63.46536126000137,53031.52590048001 2025-08-28,15:34:49.000,240,11067691,121365,0,1756395288,13853.450832469993,63.451263000002655,53031.51891336 2025-08-28,15:34:50.000,240,11067665,121325,0,1756395289,13853.437359850002,63.47945952000009,53031.511926240004 2025-08-28,15:34:51.000,240,11067676,121085,0,1756395290,13853.383469369997,63.458312130002014,53031.51891336 2025-08-28,15:34:52.000,240,11067663,120965,0,1756395291,13853.356524130002,63.43011561000458,53031.4280808 2025-08-28,15:34:53.000,240,11067683,121125,0,1756395292,13853.316106270002,63.458312130002014,53031.43506792001 2025-08-28,15:34:54.000,240,11067650,121445,0,1756395293,13853.235270550002,63.451263000002655,53031.40013232 2025-08-28,15:34:55.000,240,11067644,121325,0,1756395294,13853.188116379992,63.507656040004804,53031.3931452 2025-08-28,15:34:56.000,240,11067710,121045,0,1756395295,13853.127489589991,63.458312130002014,53031.40711944001 2025-08-28,15:34:57.000,240,11067609,121325,0,1756395296,13853.073599110001,63.47945952000009,53031.35122248 2025-08-28,15:34:58.000,240,11067703,121445,0,1756395297,13853.066862799991,63.458312130002014,53031.42109368 2025-08-28,15:34:59.000,240,11067652,121085,0,1756395298,13852.98602707999,63.451263000002655,53031.31628688001 2025-08-28,15:35:00.000,240,11067690,121365,0,1756395299,13852.92540028999,63.47241039000073,53031.35820960001 2025-08-28,15:35:01.000,240,11067677,121365,0,1756395300,13852.918663979995,63.49355777999881,53031.30929976001 2025-08-28,15:35:02.000,240,11067611,121485,0,1756395301,13852.878246119995,63.53585256000224,53031.35122248 2025-08-28,15:35:03.000,240,11067679,121085,0,1756395302,13852.777201469995,63.52880343000288,53031.23942856001 2025-08-28,15:35:04.000,240,11067682,121285,0,1756395303,13852.736783609995,63.55699995000032,53031.26038992 2025-08-28,15:35:05.000,240,11067672,121485,0,1756395304,13852.66942051,63.59224560000439,53031.28135128 2025-08-28,15:35:06.000,240,11067599,120965,0,1756395305,13852.64247526999,63.59929473000375,53031.21148008 2025-08-28,15:35:07.000,240,11067643,121325,0,1756395306,13852.521221689989,63.61339299000247,53031.14859600001 2025-08-28,15:35:08.000,240,11067635,121205,0,1756395307,13852.521221689989,63.64863863999926,53031.176544480004 2025-08-28,15:35:09.000,240,11067609,121365,0,1756395308,13852.460594899989,63.669786030004616,53031.09269904 2025-08-28,15:35:10.000,240,11067671,121365,0,1756395309,13852.399968109989,63.70503168000141,53031.1136604 2025-08-28,15:35:11.000,240,11067598,121445,0,1756395310,13852.366286559998,63.76142472000356,53031.127634640005 2025-08-28,15:35:12.000,240,11067643,121245,0,1756395311,13852.332605009993,63.77552298000228,53031.09269904 2025-08-28,15:35:13.000,240,11067641,121325,0,1756395312,13852.278714530003,63.789621240001,53031.07173768001 2025-08-28,15:35:14.000,240,11067613,121405,0,1756395313,13852.204615119997,63.817817759998434,53031.03680208 2025-08-28,15:35:15.000,240,11067676,121285,0,1756395314,13852.191142499993,63.853063410002505,53031.08571192 2025-08-28,15:35:16.000,240,11067615,120925,0,1756395315,13852.177669880002,63.867161670001224,53031.05776344 2025-08-28,15:35:17.000,240,11067653,121445,0,1756395316,13852.083361539997,63.8883090599993,53031.05077632001 2025-08-28,15:35:18.000,240,11067632,121405,0,1756395317,13852.110306779992,63.92355471000337,53031.03680208 2025-08-28,15:35:19.000,240,11067627,121085,0,1756395318,13852.117043090002,63.916505580004014,53031.02282784001 2025-08-28,15:35:20.000,240,11067635,121365,0,1756395319,13852.110306779992,63.95880036000017,53031.008853600004 2025-08-28,15:35:21.000,240,11067608,121285,0,1756395320,13852.056416300002,63.96584948999953,53030.980905120006 2025-08-28,15:35:22.000,240,11067632,121045,0,1756395321,13852.137252020002,64.10683209000126,53031.08571192 2025-08-28,15:35:23.000,240,11067588,121165,0,1756395322,13852.029471059992,64.01519340000232,53030.97391800001 2025-08-28,15:35:24.000,240,11067706,121165,0,1756395323,13852.002525819997,64.0363407900004,53030.98789224 2025-08-28,15:35:25.000,240,11067637,121285,0,1756395324,13852.022734749997,64.05748817999847,53030.96693088 2025-08-28,15:35:26.000,240,11067651,121325,0,1756395325,13851.995789510001,64.10683209000126,53031.008853600004 2025-08-28,15:35:27.000,240,11067659,121325,0,1756395326,13851.975580580001,64.12093034999998,53030.96693088 2025-08-28,15:35:28.000,240,11067608,121365,0,1756395327,13852.015998440002,64.17027426000277,53030.97391800001 2025-08-28,15:35:29.000,240,11067653,121125,0,1756395328,13851.989053199992,64.1984707800002,53030.99487936 2025-08-28,15:35:30.000,240,11067605,121365,0,1756395329,13851.962107959997,64.23371643000428,53030.98789224 2025-08-28,15:35:31.000,240,11067648,121325,0,1756395330,13851.921690099996,64.26896208000107,53030.980905120006 2025-08-28,15:35:32.000,240,11067651,121245,0,1756395331,13851.894744860001,64.3112568600045,53030.99487936 2025-08-28,15:35:33.000,240,11067581,121245,0,1756395332,13851.854327000001,64.3112568600045,53031.01584072 2025-08-28,15:35:34.000,240,11067601,121365,0,1756395333,13851.861063309996,64.36764989999938,53031.00186648001 2025-08-28,15:35:35.000,240,11067664,121445,0,1756395334,13851.81390914,64.3817481599981,53031.00186648001 2025-08-28,15:35:36.000,240,11067611,121325,0,1756395335,13851.827381759991,64.36764989999938,53030.980905120006 2025-08-28,15:35:37.000,240,11067655,121205,0,1756395336,13851.786963899991,64.40289555000345,53030.91802104 2025-08-28,15:35:38.000,240,11067598,121365,0,1756395337,13851.74654603999,64.43109207000089,53030.89007256 2025-08-28,15:35:39.000,240,11067641,121605,0,1756395338,13851.70612817999,64.42404294000153,53030.97391800001 2025-08-28,15:35:40.000,240,11067636,121485,0,1756395339,13851.67244663,64.45928858999832,53030.97391800001 2025-08-28,15:35:41.000,240,11067696,121165,0,1756395340,13851.618556149995,64.45223945999896,53030.95295664001 2025-08-28,15:35:42.000,240,11067616,121285,0,1756395341,13851.62529245999,64.48748511000304,53030.980905120006 2025-08-28,15:35:43.000,240,11067620,121325,0,1756395342,13851.57140198,64.47338685000432,53030.911033920005 2025-08-28,15:35:44.000,240,11067657,121485,0,1756395343,13851.557929359995,64.48748511000304,53030.96693088 2025-08-28,15:35:45.000,240,11067643,121485,0,1756395344,13851.53098412,64.50863250000111,53030.85513696001 2025-08-28,15:35:46.000,240,11067648,121365,0,1756395345,13851.497302569995,64.50158337000175,53030.87609832 2025-08-28,15:35:47.000,240,11067657,121125,0,1756395346,13851.44341208999,64.52273075999983,53030.84814984 2025-08-28,15:35:48.000,240,11067603,121405,0,1756395347,13851.396257919994,64.51568163000047,53030.89007256 2025-08-28,15:35:49.000,240,11067635,121285,0,1756395348,13851.40973054,64.50863250000111,53030.85513696001 2025-08-28,15:35:50.000,240,11067642,121405,0,1756395349,13851.376048989994,64.4945342400024,53030.792252880005 2025-08-28,15:35:51.000,240,11067633,121565,0,1756395350,13851.376048989994,64.4945342400024,53030.792252880005 2025-08-28,15:35:52.000,240,11067588,121485,0,1756395351,13851.288476959999,64.50158337000175,53030.813214240006 2025-08-28,15:35:53.000,240,11067676,121285,0,1756395352,13851.295213269994,64.48043598000368,53030.82020136 2025-08-28,15:35:54.000,240,11067607,121165,0,1756395353,13851.288476959999,64.46633771999768,53030.792252880005 2025-08-28,15:35:55.000,240,11067602,121445,0,1756395354,13851.288476959999,64.48748511000304,53030.82020136 2025-08-28,15:35:56.000,240,11067627,121485,0,1756395355,13851.248059099998,64.46633771999768,53030.82718848 2025-08-28,15:35:57.000,240,11067606,121485,0,1756395356,13851.254795409994,64.47338685000432,53030.73635592001 2025-08-28,15:35:58.000,240,11067587,121645,0,1756395357,13851.234586479994,64.45928858999832,53030.813214240006 2025-08-28,15:35:59.000,240,11067618,121445,0,1756395358,13851.180695999989,64.47338685000432,53030.75731728 2025-08-28,15:36:00.000,240,11067653,121565,0,1756395359,13851.200904929989,64.50863250000111,53030.77827864 2025-08-28,15:36:01.000,240,11067613,121565,0,1756395360,13851.180695999989,64.48043598000368,53030.75731728 2025-08-28,15:36:02.000,240,11067592,121605,0,1756395361,13851.194168619993,64.50863250000111,53030.82718848 2025-08-28,15:36:03.000,240,11067611,121765,0,1756395362,13851.160487069988,64.52977988999919,53030.75731728 2025-08-28,15:36:04.000,240,11067636,121285,0,1756395363,13851.147014449998,64.5579764100039,53030.79924 2025-08-28,15:36:05.000,240,11067584,121885,0,1756395364,13851.140278139988,64.56502554000326,53030.76430440001 2025-08-28,15:36:06.000,240,11067654,121445,0,1756395365,13851.214377549994,64.60027119000006,53030.792252880005 2025-08-28,15:36:07.000,240,11067588,121365,0,1756395366,13851.227850169998,64.60027119000006,53030.76430440001 2025-08-28,15:36:08.000,240,11067590,121485,0,1756395367,13851.180695999989,64.64961510000285,53030.82020136 2025-08-28,15:36:09.000,240,11067630,121525,0,1756395368,13851.227850169998,64.66371336000157,53030.83417560001 2025-08-28,15:36:10.000,240,11067642,121485,0,1756395369,13851.173959689993,64.67781162000028,53030.841162720004 2025-08-28,15:36:11.000,240,11067621,121485,0,1756395370,13851.133541829993,64.68486074999964,53030.79924 2025-08-28,15:36:12.000,240,11067652,121085,0,1756395371,13851.113332899993,64.69895900999836,53030.82718848 2025-08-28,15:36:13.000,240,11067643,121445,0,1756395372,13851.106596589998,64.72010640000371,53030.77129152 2025-08-28,15:36:14.000,240,11067645,121445,0,1756395373,13851.079651349988,64.74125379000179,53030.77129152 2025-08-28,15:36:15.000,240,11067579,121405,0,1756395374,13851.019024560002,64.76240117999987,53030.82718848 2025-08-28,15:36:16.000,240,11067618,121445,0,1756395375,13851.005551939998,64.76240117999987,53030.743343040005 2025-08-28,15:36:17.000,240,11067640,121405,0,1756395376,13850.971870389993,64.77649943999859,53030.73635592001 2025-08-28,15:36:18.000,240,11067615,121405,0,1756395377,13850.965134079997,64.78354856999795,53030.70142032 2025-08-28,15:36:19.000,240,11067616,121405,0,1756395378,13850.891034669992,64.79059770000458,53030.673471840004 2025-08-28,15:36:20.000,240,11067624,121325,0,1756395379,13850.857353120002,64.83289248000074,53030.72238168 2025-08-28,15:36:21.000,240,11067593,121205,0,1756395380,13850.857353120002,64.86813813000481,53030.72238168 2025-08-28,15:36:22.000,240,11067577,121485,0,1756395381,13850.823671569997,64.87518726000417,53030.71539456001 2025-08-28,15:36:23.000,240,11067630,121525,0,1756395382,13850.783253709997,64.9033837800016,53030.68045896 2025-08-28,15:36:24.000,240,11067567,121365,0,1756395383,13850.796726330002,64.9386294299984,53030.71539456001 2025-08-28,15:36:25.000,240,11067608,121645,0,1756395384,13850.756308470001,65.00912072999927,53030.75033016 2025-08-28,15:36:26.000,240,11067635,121485,0,1756395385,13850.722626919996,65.00912072999927,53030.68045896 2025-08-28,15:36:27.000,240,11067588,121605,0,1756395386,13850.688945369991,65.02321898999799,53030.70142032 2025-08-28,15:36:28.000,240,11067613,121525,0,1756395387,13850.695681680001,65.03026812000462,53030.694433200006 2025-08-28,15:36:29.000,240,11067554,121445,0,1756395388,13850.688945369991,65.05846464000206,53030.68045896 2025-08-28,15:36:30.000,240,11067560,121365,0,1756395389,13850.702417989996,65.0866611599995,53030.68744608001 2025-08-28,15:36:31.000,240,11067559,121445,0,1756395390,13850.715890610001,65.09371028999885,53030.645523360006 2025-08-28,15:36:32.000,240,11067557,121325,0,1756395391,13850.662000129996,65.150103330001,53030.63154912 2025-08-28,15:36:33.000,240,11067656,121525,0,1756395392,13850.655263820001,65.15715246000036,53030.66648472001 2025-08-28,15:36:34.000,240,11067602,121365,0,1756395393,13850.668736439991,65.20649637000315,53030.694433200006 2025-08-28,15:36:35.000,240,11067609,121245,0,1756395394,13850.668736439991,65.2487911499993,53030.645523360006 2025-08-28,15:36:36.000,240,11067554,121605,0,1756395395,13850.655263820001,65.26993854000466,53030.68045896 2025-08-28,15:36:37.000,240,11067625,121445,0,1756395396,13850.702417989996,65.31223332000081,53030.70142032 2025-08-28,15:36:38.000,240,11067583,121605,0,1756395397,13850.715890610001,65.27698767000402,53030.65251048 2025-08-28,15:36:39.000,240,11067629,121405,0,1756395398,13850.702417989996,65.32633157999953,53030.694433200006 2025-08-28,15:36:40.000,240,11067616,121405,0,1756395399,13850.662000129996,65.35452810000425,53030.70840744 2025-08-28,15:36:41.000,240,11067602,121445,0,1756395400,13850.729363229992,65.38272462000168,53030.70142032 2025-08-28,15:36:42.000,240,11067638,121405,0,1756395401,13850.715890610001,65.38977375000104,53030.70142032 2025-08-28,15:36:43.000,240,11067573,121445,0,1756395402,13850.742835849996,65.40387200999976,53030.75033016 2025-08-28,15:36:44.000,240,11067652,121565,0,1756395403,13850.729363229992,65.40387200999976,53030.75033016 2025-08-28,15:36:45.000,240,11067569,121325,0,1756395404,13850.783253709997,65.41797026999848,53030.76430440001 2025-08-28,15:36:46.000,240,11067575,121325,0,1756395405,13850.789990019992,65.44616679000319,53030.77129152 2025-08-28,15:36:47.000,240,11067641,121285,0,1756395406,13850.736099540001,65.59419852000428,53030.78526576001 2025-08-28,15:36:48.000,240,11067559,121365,0,1756395407,13850.783253709997,65.58010025999829,53030.82718848 2025-08-28,15:36:49.000,240,11067631,121405,0,1756395408,13850.769781089992,65.55190374000085,53030.841162720004 2025-08-28,15:36:50.000,240,11067570,121645,0,1756395409,13850.803462639997,65.41797026999848,53030.78526576001 2025-08-28,15:36:51.000,240,11067597,121405,0,1756395410,13850.837144190002,65.46026505000191,53030.75731728 2025-08-28,15:36:52.000,240,11067558,121565,0,1756395411,13850.776517400001,65.42501939999784,53030.792252880005 2025-08-28,15:36:53.000,240,11067540,121245,0,1756395412,13850.789990019992,65.43911766000383,53030.80622712001 2025-08-28,15:36:54.000,240,11067583,121485,0,1756395413,13850.783253709997,65.40387200999976,53030.743343040005 2025-08-28,15:36:55.000,240,11067572,121405,0,1756395414,13850.769781089992,65.42501939999784,53030.78526576001 2025-08-28,15:36:56.000,240,11067569,121405,0,1756395415,13850.763044779997,65.3968228800004,53030.78526576001 2025-08-28,15:36:57.000,240,11067556,121445,0,1756395416,13850.789990019992,65.38272462000168,53030.82020136 2025-08-28,15:36:58.000,240,11067545,121365,0,1756395417,13850.796726330002,65.38272462000168,53030.80622712001 2025-08-28,15:36:59.000,240,11067613,121405,0,1756395418,13850.776517400001,65.34042983999825,53030.82020136 2025-08-28,15:37:00.000,240,11067544,121325,0,1756395419,13850.783253709997,65.33338070999889,53030.82020136 2025-08-28,15:37:01.000,240,11067596,121605,0,1756395420,13850.816935260002,65.34042983999825,53030.813214240006 2025-08-28,15:37:02.000,240,11067563,121445,0,1756395421,13850.816935260002,65.28403680000338,53030.82020136 2025-08-28,15:37:03.000,240,11067599,121565,0,1756395422,13850.837144190002,65.37567549000232,53030.82718848 2025-08-28,15:37:04.000,240,11067611,121565,0,1756395423,13850.857353120002,65.3968228800004,53030.80622712001 2025-08-28,15:37:05.000,240,11067584,121485,0,1756395424,13850.843880499997,65.41797026999848,53030.813214240006 2025-08-28,15:37:06.000,240,11067559,121485,0,1756395425,13850.843880499997,65.38272462000168,53030.792252880005 2025-08-28,15:37:07.000,240,11067601,121405,0,1756395426,13850.803462639997,65.41092113999912,53030.743343040005 2025-08-28,15:37:08.000,240,11067543,121645,0,1756395427,13850.857353120002,65.43206853000447,53030.75033016 2025-08-28,15:37:09.000,240,11067544,121445,0,1756395428,13850.823671569997,65.46731418000127,53030.77827864 2025-08-28,15:37:10.000,240,11067569,121325,0,1756395429,13850.823671569997,65.46026505000191,53030.68045896 2025-08-28,15:37:11.000,240,11067566,121525,0,1756395430,13850.837144190002,65.50255982999806,53030.75033016 2025-08-28,15:37:12.000,240,11067549,121685,0,1756395431,13850.884298359997,65.53075635000278,53030.77129152 2025-08-28,15:37:13.000,240,11067569,121485,0,1756395432,13850.850616809992,65.55190374000085,53030.82020136 2025-08-28,15:37:14.000,240,11067574,121805,0,1756395433,13850.850616809992,65.59419852000428,53030.79924 2025-08-28,15:37:15.000,240,11067557,121445,0,1756395434,13850.837144190002,65.57305112999893,53030.79924 2025-08-28,15:37:16.000,240,11067577,121565,0,1756395435,13850.850616809992,65.59419852000428,53030.73635592001 2025-08-28,15:37:17.000,240,11067572,121525,0,1756395436,13850.803462639997,65.61534591000236,53030.73635592001 2025-08-28,15:37:18.000,240,11067514,121605,0,1756395437,13850.749572159992,65.66468981999788,53030.76430440001 2025-08-28,15:37:20.000,240,11067554,121405,0,1756395439,13850.756308470001,65.66468981999788,53030.79924 2025-08-28,15:37:21.000,240,11067535,121725,0,1756395440,13850.722626919996,65.68583721000323,53030.75731728 2025-08-28,15:37:22.000,240,11067564,121565,0,1756395441,13850.695681680001,65.67878808000387,53030.75033016 2025-08-28,15:37:23.000,240,11067549,121645,0,1756395442,13850.648527509991,65.66468981999788,53030.76430440001 2025-08-28,15:37:24.000,240,11067591,121645,0,1756395443,13850.668736439991,65.67173895000451,53030.743343040005 2025-08-28,15:37:25.000,240,11067510,121525,0,1756395444,13850.63505489,65.68583721000323,53030.75033016 2025-08-28,15:37:26.000,240,11067514,121805,0,1756395445,13850.608109649991,65.68583721000323,53030.75731728 2025-08-28,15:37:27.000,240,11067505,121405,0,1756395446,13850.55421917,65.73518111999874,53030.68744608001 2025-08-28,15:37:28.000,240,11067560,121605,0,1756395447,13850.5744281,65.72813198999938,53030.68045896 2025-08-28,15:37:29.000,240,11067496,121485,0,1756395448,13850.54748285999,65.73518111999874,53030.70840744 2025-08-28,15:37:30.000,240,11067604,121605,0,1756395449,13850.587900719991,65.7069846000013,53030.70840744 2025-08-28,15:37:31.000,240,11067546,121365,0,1756395450,13850.587900719991,65.72108286000002,53030.77129152 2025-08-28,15:37:32.000,240,11067539,121605,0,1756395451,13850.5744281,65.71403373000066,53030.792252880005 2025-08-28,15:37:33.000,240,11067554,121765,0,1756395452,13850.587900719991,65.7069846000013,53030.68045896 2025-08-28,15:37:34.000,240,11067572,121685,0,1756395453,13850.5744281,65.73518111999874,53030.75033016 2025-08-28,15:37:35.000,240,11067558,121445,0,1756395454,13850.608109649991,65.76337764000345,53030.73635592001 2025-08-28,15:37:36.000,240,11067508,121405,0,1756395455,13850.581164409996,65.77042677000281,53030.77129152 2025-08-28,15:37:37.000,240,11067536,121525,0,1756395456,13850.567691789991,65.7563285100041,53030.743343040005 2025-08-28,15:37:38.000,240,11067537,121765,0,1756395457,13850.53401024,65.79157416000089,53030.80622712001 2025-08-28,15:37:39.000,240,11067524,121565,0,1756395458,13850.51380131,65.79157416000089,53030.80622712001 2025-08-28,15:37:40.000,240,11067534,121765,0,1756395459,13850.540746549996,65.7563285100041,53030.77129152 2025-08-28,15:37:41.000,240,11067509,121685,0,1756395460,13850.42622927999,65.74927938000474,53030.72238168 2025-08-28,15:37:42.000,240,11067553,121485,0,1756395461,13850.43296559,65.72108286000002,53030.70142032 2025-08-28,15:37:43.000,240,11067594,121645,0,1756395462,13850.36560248999,65.69288634000259,53030.66648472001 2025-08-28,15:37:44.000,240,11067529,121725,0,1756395463,13850.36560248999,65.76337764000345,53030.68045896 2025-08-28,15:37:45.000,240,11067526,121525,0,1756395464,13850.39254773,65.7563285100041,53030.66648472001 2025-08-28,15:37:46.000,240,11067508,121605,0,1756395465,13850.33192094,65.7563285100041,53030.72238168 2025-08-28,15:37:47.000,240,11067573,121845,0,1756395466,13850.318448319995,65.78452503000153,53030.673471840004 2025-08-28,15:37:48.000,240,11067525,122085,0,1756395467,13850.27129415,65.81977067999833,53030.68045896 2025-08-28,15:37:49.000,240,11067525,121605,0,1756395468,13850.27129415,65.86206546000176,53030.65251048 2025-08-28,15:37:50.000,240,11067556,121605,0,1756395469,13850.25108522,65.87616372000048,53030.66648472001 2025-08-28,15:37:51.000,240,11067509,121765,0,1756395470,13850.25108522,65.8550163300024,53030.624562000005 2025-08-28,15:37:52.000,240,11067536,121845,0,1756395471,13850.20393104999,65.86911459000112,53030.5896264 2025-08-28,15:37:53.000,240,11067478,121405,0,1756395472,13850.20393104999,65.83386894000432,53030.63853624001 2025-08-28,15:37:54.000,240,11067575,121765,0,1756395473,13850.22413997999,65.86911459000112,53030.60360064 2025-08-28,15:37:55.000,240,11067568,121805,0,1756395474,13850.217403669994,65.8550163300024,53030.60360064 2025-08-28,15:37:56.000,240,11067560,121845,0,1756395475,13850.170249499999,65.82681980999769,53030.58263928 2025-08-28,15:37:57.000,240,11067564,121605,0,1756395476,13850.16351318999,65.80567241999961,53030.61058776 2025-08-28,15:37:58.000,240,11067495,121765,0,1756395477,13850.096150089994,65.79157416000089,53030.59661352001 2025-08-28,15:37:59.000,240,11067560,121725,0,1756395478,13850.062468539989,65.73518111999874,53030.5546908 2025-08-28,15:38:00.000,240,11067462,121405,0,1756395479,13850.028786989998,65.7422302499981,53030.5546908 2025-08-28,15:38:01.000,240,11067493,122085,0,1756395480,13850.042259609989,65.67878808000387,53030.54071656 2025-08-28,15:38:02.000,240,11067521,121605,0,1756395481,13849.988369129998,65.63649330000044,53030.49879384001 2025-08-28,15:38:03.000,240,11067509,121765,0,1756395482,13849.968160199998,65.60124765000364,53030.49879384001 2025-08-28,15:38:04.000,240,11067543,121405,0,1756395483,13849.961423889989,65.56600199999957,53030.51276808 2025-08-28,15:38:05.000,240,11067468,121485,0,1756395484,13849.941214959988,65.53780548000213,53030.46385824 2025-08-28,15:38:06.000,240,11067524,121645,0,1756395485,13849.968160199998,65.48846156999934,53030.4848196 2025-08-28,15:38:07.000,240,11067508,121605,0,1756395486,13849.921006029988,65.46731418000127,53030.43590976 2025-08-28,15:38:08.000,240,11067485,121685,0,1756395487,13849.934478649993,65.43911766000383,53030.456871120005 2025-08-28,15:38:09.000,240,11067533,121765,0,1756395488,13849.900797099988,65.3968228800004,53030.44988400001 2025-08-28,15:38:10.000,240,11067532,121605,0,1756395489,13849.880588169988,65.35452810000425,53030.38001280001 2025-08-28,15:38:11.000,240,11067485,121685,0,1756395490,13849.860379239988,65.31223332000081,53030.38001280001 2025-08-28,15:38:12.000,240,11067513,121605,0,1756395491,13849.880588169988,65.28403680000338,53030.38699992 2025-08-28,15:38:13.000,240,11067496,121725,0,1756395492,13849.907533409998,65.2487911499993,53030.4149484 2025-08-28,15:38:14.000,240,11067533,121685,0,1756395493,13849.880588169988,65.26993854000466,53030.36603856 2025-08-28,15:38:15.000,240,11067501,121485,0,1756395494,13849.907533409998,65.22764376000123,53030.35206432001 2025-08-28,15:38:16.000,240,11067492,121565,0,1756395495,13849.894060789993,65.23469289000059,53030.42193552 2025-08-28,15:38:17.000,240,11067488,121765,0,1756395496,13849.914269719993,65.22059463000187,53030.38699992 2025-08-28,15:38:18.000,240,11067519,122085,0,1756395497,13849.927742339998,65.20649637000315,53030.40097416001 2025-08-28,15:38:19.000,240,11067462,121445,0,1756395498,13849.961423889989,65.17829984999844,53030.44988400001 2025-08-28,15:38:20.000,240,11067458,121845,0,1756395499,13849.995105439993,65.16420158999972,53030.44988400001 2025-08-28,15:38:21.000,240,11067473,121805,0,1756395500,13849.995105439993,65.10075941999821,53030.35206432001 2025-08-28,15:38:22.000,240,11067423,121565,0,1756395501,13849.961423889989,65.06551377000142,53030.37302568 2025-08-28,15:38:23.000,240,11067459,121365,0,1756395502,13849.968160199998,65.04436638000334,53030.42193552 2025-08-28,15:38:24.000,240,11067467,121685,0,1756395503,13849.941214959988,65.01616985999863,53030.42193552 2025-08-28,15:38:25.000,240,11067434,121925,0,1756395504,13849.887324479998,65.0514155100027,53030.42892264001 2025-08-28,15:38:26.000,240,11067500,122085,0,1756395505,13849.900797099988,64.98797334000119,53030.38001280001 2025-08-28,15:38:27.000,240,11067469,121685,0,1756395506,13849.914269719993,64.9527276900044,53030.44289688 2025-08-28,15:38:28.000,240,11067509,121485,0,1756395507,13849.880588169988,65.00207159999991,53030.42193552 2025-08-28,15:38:29.000,240,11067439,121685,0,1756395508,13849.826697689998,65.00207159999991,53030.42193552 2025-08-28,15:38:30.000,240,11067443,121485,0,1756395509,13849.819961380002,64.94567855999776,53030.37302568 2025-08-28,15:38:31.000,240,11067451,121485,0,1756395510,13849.840170310003,64.91748204000032,53030.38699992 2025-08-28,15:38:32.000,240,11067435,121765,0,1756395511,13849.786279829998,64.92453116999968,53030.3450772 2025-08-28,15:38:33.000,240,11067497,121725,0,1756395512,13849.745861969997,64.9033837800016,53030.359051440006 2025-08-28,15:38:34.000,240,11067461,121205,0,1756395513,13849.732389349992,64.87518726000417,53030.38699992 2025-08-28,15:38:35.000,240,11067462,121445,0,1756395514,13849.718916730002,64.86108899999817,53030.33110296001 2025-08-28,15:38:36.000,240,11067454,121885,0,1756395515,13849.685235179997,64.81174509000266,53030.38001280001 2025-08-28,15:38:37.000,240,11067471,121845,0,1756395516,13849.611135769992,64.81174509000266,53030.33110296001 2025-08-28,15:38:38.000,240,11067426,121765,0,1756395517,13849.604399459997,64.82584335000138,53030.37302568 2025-08-28,15:38:39.000,240,11067439,121765,0,1756395518,13849.570717909992,64.79059770000458,53030.338090080004 2025-08-28,15:38:40.000,240,11067444,121445,0,1756395519,13849.550508979992,64.79764683000394,53030.36603856 2025-08-28,15:38:41.000,240,11067412,122085,0,1756395520,13849.557245290001,64.82584335000138,53030.359051440006 2025-08-28,15:38:42.000,240,11067422,121885,0,1756395521,13849.483145879996,64.78354856999795,53030.36603856 2025-08-28,15:38:43.000,240,11067480,121565,0,1756395522,13849.456200640001,64.77649943999859,53030.30315448001 2025-08-28,15:38:44.000,240,11067506,121605,0,1756395523,13849.409046469991,64.72715553000307,53030.32411584 2025-08-28,15:38:45.000,240,11067477,121645,0,1756395524,13849.368628609991,64.75535205000051,53030.37302568 2025-08-28,15:38:46.000,240,11067515,121925,0,1756395525,13849.321474439996,64.75535205000051,53030.33110296001 2025-08-28,15:38:47.000,240,11067436,121605,0,1756395526,13849.25411134,64.76240117999987,53030.289180240004 2025-08-28,15:38:48.000,240,11067483,121605,0,1756395527,13849.25411134,64.72010640000371,53030.310141600006 2025-08-28,15:38:49.000,240,11067505,121605,0,1756395528,13849.220429789995,64.76945030999923,53030.33110296001 2025-08-28,15:38:50.000,240,11067393,121645,0,1756395529,13849.17327562,64.72715553000307,53030.275206 2025-08-28,15:38:51.000,240,11067438,121605,0,1756395530,13849.159802999995,64.74830292000115,53030.26821888 2025-08-28,15:38:52.000,240,11067436,121845,0,1756395531,13849.08570358999,64.73420466000243,53030.289180240004 2025-08-28,15:38:53.000,240,11067505,121405,0,1756395532,13849.08570358999,64.73420466000243,53030.32411584 2025-08-28,15:38:54.000,240,11067475,121725,0,1756395533,13849.08570358999,64.76945030999923,53030.289180240004 2025-08-28,15:38:55.000,240,11067424,121405,0,1756395534,13849.06549465999,64.76945030999923,53030.25424464 2025-08-28,15:38:56.000,240,11067416,121445,0,1756395535,13849.04528572999,64.76240117999987,53030.24725752 2025-08-28,15:38:57.000,240,11067507,121645,0,1756395536,13849.03181311,64.76240117999987,53030.26123176001 2025-08-28,15:38:58.000,240,11067489,121645,0,1756395537,13849.01160418,64.78354856999795,53030.191360560006 2025-08-28,15:38:59.000,240,11067451,121365,0,1756395538,13849.02507679999,64.79764683000394,53030.21930904 2025-08-28,15:39:00.000,240,11067471,121725,0,1756395539,13849.02507679999,64.81879422000202,53030.191360560006 2025-08-28,15:39:01.000,240,11067498,121845,0,1756395540,13849.01160418,64.86108899999817,53030.22629616 2025-08-28,15:39:02.000,240,11067428,121565,0,1756395541,13848.98465893999,64.91043291000096,53030.2053348 2025-08-28,15:39:03.000,240,11067499,121885,0,1756395542,13848.930768459999,64.9386294299984,53030.24725752 2025-08-28,15:39:04.000,240,11067516,121725,0,1756395543,13848.930768459999,64.95977682000375,53030.16341208001 2025-08-28,15:39:05.000,240,11067444,121725,0,1756395544,13848.90382321999,64.99502247000055,53030.121489360004 2025-08-28,15:39:06.000,240,11067473,121605,0,1756395545,13848.890350599999,64.98797334000119,53030.12847648 2025-08-28,15:39:07.000,240,11067435,121845,0,1756395546,13848.843196429989,65.04436638000334,53030.13546360001 2025-08-28,15:39:08.000,240,11067422,121525,0,1756395547,13848.802778569989,65.06551377000142,53030.15642496 2025-08-28,15:39:09.000,240,11067439,121645,0,1756395548,13848.735415469993,65.07961203000013,53030.13546360001 2025-08-28,15:39:10.000,240,11067435,121565,0,1756395549,13848.688261299998,65.07256290000078,53030.10751512 2025-08-28,15:39:11.000,240,11067408,121725,0,1756395550,13848.688261299998,65.15715246000036,53030.07956664 2025-08-28,15:39:12.000,240,11067416,121765,0,1756395551,13848.614161889993,65.17829984999844,53030.07956664 2025-08-28,15:39:13.000,240,11067422,121885,0,1756395552,13848.620898200003,65.19944724000379,53030.06559240001 2025-08-28,15:39:14.000,240,11067474,121565,0,1756395553,13848.580480340002,65.2487911499993,53030.07956664 2025-08-28,15:39:15.000,240,11067407,121565,0,1756395554,13848.573744029993,65.29108593000274,53030.08655376 2025-08-28,15:39:16.000,240,11067414,121845,0,1756395555,13848.506380929997,65.30518419000146,53030.03764392 2025-08-28,15:39:17.000,240,11067470,121765,0,1756395556,13848.439017830002,65.36862636000296,53030.072579520005 2025-08-28,15:39:18.000,240,11067484,121845,0,1756395557,13848.391863659992,65.36862636000296,53030.0306568 2025-08-28,15:39:19.000,240,11067475,121725,0,1756395558,13848.371654729992,65.40387200999976,53030.06559240001 2025-08-28,15:39:20.000,240,11067363,122045,0,1756395559,13848.358182110002,65.45321592000255,53030.00969544 2025-08-28,15:39:21.000,240,11067466,121765,0,1756395560,13848.331236869992,65.4955106999987,53030.00969544 2025-08-28,15:39:22.000,240,11067425,121605,0,1756395561,13848.317764250001,65.5448546100015,53030.03764392 2025-08-28,15:39:23.000,240,11067481,121685,0,1756395562,13848.270610079991,65.60124765000364,53030.03764392 2025-08-28,15:39:24.000,240,11067425,121885,0,1756395563,13848.203246979996,65.59419852000428,53030.023669680006 2025-08-28,15:39:25.000,240,11067426,121565,0,1756395564,13848.142620189996,65.62944417000108,53030.00969544 2025-08-28,15:39:26.000,240,11067465,121765,0,1756395565,13848.17630174,65.69288634000259,53030.05161816 2025-08-28,15:39:27.000,240,11067460,121925,0,1756395566,13848.183038049996,65.72813198999938,53030.05860528 2025-08-28,15:39:28.000,240,11067424,121725,0,1756395567,13848.15609281,65.73518111999874,53030.023669680006 2025-08-28,15:39:29.000,240,11067426,121565,0,1756395568,13848.149356499991,65.79157416000089,53030.0306568 2025-08-28,15:39:30.000,240,11067411,121685,0,1756395569,13848.13588388,65.81977067999833,53030.00969544 2025-08-28,15:39:31.000,240,11067476,121685,0,1756395570,13848.19651067,65.87616372000048,53030.07956664 2025-08-28,15:39:32.000,240,11067427,121445,0,1756395571,13848.15609281,65.91845850000391,53030.10751512 2025-08-28,15:39:33.000,240,11067458,121605,0,1756395572,13848.169565429991,65.99599893000413,53030.10751512 2025-08-28,15:39:34.000,240,11067489,121925,0,1756395573,13848.15609281,66.0030480600035,53030.142450720006 2025-08-28,15:39:35.000,240,11067483,121565,0,1756395574,13848.17630174,66.05239196999901,53030.16341208001 2025-08-28,15:39:36.000,240,11067476,121845,0,1756395575,13848.15609281,66.1017358800018,53030.13546360001 2025-08-28,15:39:37.000,240,11067523,121925,0,1756395576,13848.10893863999,66.12993239999923,53030.18437344001 2025-08-28,15:39:38.000,240,11067497,122085,0,1756395577,13848.142620189996,66.18632544000138,53030.121489360004 2025-08-28,15:39:39.000,240,11067424,121765,0,1756395578,13848.122411259996,66.22157108999818,53030.15642496 2025-08-28,15:39:40.000,240,11067399,121765,0,1756395579,13848.08872970999,66.24271848000353,53030.13546360001 2025-08-28,15:39:41.000,240,11067543,121805,0,1756395580,13848.102202329996,66.27796413000033,53030.16341208001 2025-08-28,15:39:42.000,240,11067512,121645,0,1756395581,13848.04831184999,66.32730804000312,53030.15642496 2025-08-28,15:39:43.000,240,11067460,121845,0,1756395582,13848.00789398999,66.33435717000248,53030.19834768 2025-08-28,15:39:44.000,240,11067477,121445,0,1756395583,13848.03483923,66.39779934000398,53030.191360560006 2025-08-28,15:39:45.000,240,11067524,121725,0,1756395584,13848.03483923,66.46124150999822,53030.21232192001 2025-08-28,15:39:46.000,240,11067521,121765,0,1756395585,13847.97421244,66.51763455000037,53030.15642496 2025-08-28,15:39:47.000,240,11067504,121845,0,1756395586,13848.00789398999,66.58812585000123,53030.2053348 2025-08-28,15:39:48.000,240,11067543,121405,0,1756395587,13848.001157679995,66.63746976000402,53030.18437344001 2025-08-28,15:39:49.000,240,11067487,121565,0,1756395588,13847.96747612999,66.67976454000018,53030.19834768 2025-08-28,15:39:50.000,240,11067476,121885,0,1756395589,13847.95400351,66.70796106000489,53030.240270400005 2025-08-28,15:39:51.000,240,11067494,122005,0,1756395590,13847.97421244,66.75025584000105,53030.26123176001 2025-08-28,15:39:52.000,240,11067508,121605,0,1756395591,13847.96747612999,66.82074714000191,53030.240270400005 2025-08-28,15:39:53.000,240,11067490,121525,0,1756395592,13847.960739819995,66.8700910500047,53030.26123176001 2025-08-28,15:39:54.000,240,11067563,122005,0,1756395593,13847.94726719999,66.87714018000406,53030.26821888 2025-08-28,15:39:55.000,240,11067503,121605,0,1756395594,13847.94726719999,66.9405823499983,53030.24725752 2025-08-28,15:39:56.000,240,11067526,121725,0,1756395595,13847.92705826999,66.96172974000365,53030.23328328001 2025-08-28,15:39:57.000,240,11067522,121765,0,1756395596,13847.91358565,67.01812277999852,53030.240270400005 2025-08-28,15:39:58.000,240,11067541,121805,0,1756395597,13847.920321959995,67.06746669000131,53030.21930904 2025-08-28,15:39:59.000,240,11067512,121805,0,1756395598,13847.89337672,67.08861407999939,53030.19834768 2025-08-28,15:40:00.000,240,11067493,121845,0,1756395599,13847.879904099995,67.1168106000041,53030.240270400005 2025-08-28,15:40:01.000,240,11067559,121805,0,1756395600,13847.84622254999,67.15910538000026,53030.240270400005 2025-08-28,15:40:02.000,240,11067557,122085,0,1756395601,13847.879904099995,67.23664581000048,53030.28219312001 2025-08-28,15:40:03.000,240,11067547,121725,0,1756395602,13847.89337672,67.24369493999984,53030.240270400005 2025-08-28,15:40:04.000,240,11067475,121725,0,1756395603,13847.879904099995,67.2507440699992,53030.26821888 2025-08-28,15:40:05.000,240,11067537,121645,0,1756395604,13847.82601361999,67.27189146000455,53030.26821888 2025-08-28,15:40:06.000,240,11067488,122085,0,1756395605,13847.799068379994,67.28598972000327,53030.240270400005 2025-08-28,15:40:07.000,240,11067469,121645,0,1756395606,13847.79233207,67.3635301500035,53030.26123176001 2025-08-28,15:40:08.000,240,11067512,122085,0,1756395607,13847.78559575999,67.39172667000093,53030.26123176001 2025-08-28,15:40:09.000,240,11067517,121565,0,1756395608,13847.74517789999,67.47631623000052,53030.21930904 2025-08-28,15:40:10.000,240,11067504,121805,0,1756395609,13847.77212314,67.46926710000116,53030.21930904 2025-08-28,15:40:11.000,240,11067518,121365,0,1756395610,13847.758650519994,67.48336535999988,53030.22629616 2025-08-28,15:40:12.000,240,11067465,122005,0,1756395611,13847.778859449994,67.44811971000308,53030.170399200004 2025-08-28,15:40:13.000,240,11067473,121565,0,1756395612,13847.799068379994,67.49041448999924,53030.21232192001 2025-08-28,15:40:14.000,240,11067537,122125,0,1756395613,13847.76538682999,67.49041448999924,53030.19834768 2025-08-28,15:40:15.000,240,11067502,121965,0,1756395614,13847.751914209999,67.50451274999796,53030.22629616 2025-08-28,15:40:16.000,240,11067521,121845,0,1756395615,13847.74517789999,67.44811971000308,53030.18437344001 2025-08-28,15:40:17.000,240,11067476,121725,0,1756395616,13847.731705279999,67.46926710000116,53030.14943784 2025-08-28,15:40:18.000,240,11067514,121925,0,1756395617,13847.758650519994,67.4622179700018,53030.15642496 2025-08-28,15:40:19.000,240,11067514,121445,0,1756395618,13847.731705279999,67.4622179700018,53030.17738632 2025-08-28,15:40:20.000,240,11067467,121805,0,1756395619,13847.657605869994,67.40582492999965,53030.11450224001 2025-08-28,15:40:21.000,240,11067491,121765,0,1756395620,13847.691287419999,67.41287405999901,53030.08655376 2025-08-28,15:40:22.000,240,11067488,121885,0,1756395621,13847.711496349999,67.44107058000372,53030.13546360001 2025-08-28,15:40:23.000,240,11067464,121805,0,1756395622,13847.698023729994,67.39172667000093,53030.21232192001 2025-08-28,15:40:24.000,240,11067478,121725,0,1756395623,13847.731705279999,67.37057928000286,53030.12847648 2025-08-28,15:40:25.000,240,11067468,121605,0,1756395624,13847.718232659994,67.41992318999837,53030.10751512 2025-08-28,15:40:26.000,240,11067457,121965,0,1756395625,13847.650869559999,67.34943189000478,53030.121489360004 2025-08-28,15:40:27.000,240,11067455,121725,0,1756395626,13847.603715389989,67.32828449999943,53030.072579520005 2025-08-28,15:40:28.000,240,11067502,122085,0,1756395627,13847.590242769998,67.29303885000263,53030.072579520005 2025-08-28,15:40:29.000,240,11067445,122045,0,1756395628,13847.570033839998,67.27894059000391,53030.03764392 2025-08-28,15:40:30.000,240,11067479,121925,0,1756395629,13847.502670739988,67.2154984200024,53030.01668256001 2025-08-28,15:40:31.000,240,11067532,122165,0,1756395630,13847.482461809988,67.2154984200024,53030.0306568 2025-08-28,15:40:32.000,240,11067498,121725,0,1756395631,13847.448780259998,67.13090886000282,53029.98174696 2025-08-28,15:40:33.000,240,11067432,122085,0,1756395632,13847.388153469998,67.1027123399981,53029.93982424 2025-08-28,15:40:34.000,240,11067424,121805,0,1756395633,13847.340999300002,66.95468061000429,53029.89790152001 2025-08-28,15:40:35.000,240,11067451,122005,0,1756395634,13847.293845129992,66.92648408999958,53029.904888640005 2025-08-28,15:40:36.000,240,11067450,121845,0,1756395635,13847.233218339992,66.86304191999807,53029.8210432 2025-08-28,15:40:37.000,240,11067453,121845,0,1756395636,13847.172591549992,66.84894365999935,53029.81405608 2025-08-28,15:40:38.000,240,11067458,121565,0,1756395637,13847.118701070001,66.82779627000127,53029.8210432 2025-08-28,15:40:39.000,240,11067426,122085,0,1756395638,13847.051337969991,66.82779627000127,53029.8210432 2025-08-28,15:40:40.000,240,11067409,121965,0,1756395639,13847.004183799996,66.82779627000127,53029.77213336 2025-08-28,15:40:41.000,240,11067448,121565,0,1756395640,13846.997447490001,66.8066488800032,53029.751172 2025-08-28,15:40:42.000,240,11067430,121885,0,1756395641,13846.963765939996,66.8066488800032,53029.74418488 2025-08-28,15:40:43.000,240,11067423,122045,0,1756395642,13846.923348079996,66.76435409999976,53029.70226216 2025-08-28,15:40:44.000,240,11067488,121765,0,1756395643,13846.89640284,66.73615758000233,53029.68130080001 2025-08-28,15:40:45.000,240,11067472,122125,0,1756395644,13846.85598498,66.72910845000297,53029.68130080001 2025-08-28,15:40:46.000,240,11067457,122085,0,1756395645,13846.822303429995,66.67271541000082,53029.67431368 2025-08-28,15:40:47.000,240,11067355,122245,0,1756395646,13846.802094499995,66.6938627999989,53029.62540384 2025-08-28,15:40:48.000,240,11067448,121925,0,1756395647,13846.741467709995,66.6586171500021,53029.66033944001 2025-08-28,15:40:49.000,240,11067422,121925,0,1756395648,13846.7347314,66.65156802000274,53029.667326560004 2025-08-28,15:40:50.000,240,11067379,121885,0,1756395649,13846.68757722999,66.62337149999803,53029.63239096001 2025-08-28,15:40:51.000,240,11067413,121925,0,1756395650,13846.680840919995,66.63042063000466,53029.58348112 2025-08-28,15:40:52.000,240,11067438,121965,0,1756395651,13846.67410461,66.63746976000402,53029.6463652 2025-08-28,15:40:53.000,240,11067401,121845,0,1756395652,13846.61347782,66.59517498000059,53029.63239096001 2025-08-28,15:40:54.000,240,11067471,121645,0,1756395653,13846.69431354,66.20747282999946,53029.44373872001 2025-08-28,15:40:55.000,240,11067410,122245,0,1756395654,13846.67410461,66.2004237000001,53029.401816000005 2025-08-28,15:40:56.000,240,11067443,122085,0,1756395655,13846.64715936999,66.2004237000001,53029.450725840004 2025-08-28,15:40:57.000,240,11067391,121725,0,1756395656,13846.600005199994,66.19337457000074,53029.40880312 2025-08-28,15:40:58.000,240,11067474,122125,0,1756395657,13846.600005199994,66.20747282999946,53029.39482888001 2025-08-28,15:40:59.000,240,11067451,122125,0,1756395658,13846.54611471999,66.2004237000001,53029.38085464 2025-08-28,15:41:00.000,240,11067405,121925,0,1756395659,13846.478751619994,66.1651780500033,53029.39482888001 2025-08-28,15:41:01.000,240,11067352,121925,0,1756395660,13846.48548792999,66.17927631000202,53029.352906160006 2025-08-28,15:41:02.000,240,11067416,121925,0,1756395661,13846.438333759994,66.1369815299986,53029.25508648001 2025-08-28,15:41:03.000,240,11067421,121725,0,1756395662,13846.431597449999,66.18632544000138,53029.234125120005 2025-08-28,15:41:04.000,240,11067413,122165,0,1756395663,13846.384443279989,66.2004237000001,53029.29700920001 2025-08-28,15:41:05.000,240,11067449,121885,0,1756395664,13846.391179589999,66.17927631000202,53029.2620736 2025-08-28,15:41:06.000,240,11067421,121805,0,1756395665,13846.303607559988,66.21452195999882,53029.27604784001 2025-08-28,15:41:07.000,240,11067402,122005,0,1756395666,13846.222771839988,66.19337457000074,53029.17822816001 2025-08-28,15:41:08.000,240,11067421,122405,0,1756395667,13846.168881359998,66.23566935000417,53029.22713800001 2025-08-28,15:41:09.000,240,11067393,121965,0,1756395668,13846.155408739993,66.22157108999818,53029.185215280006 2025-08-28,15:41:10.000,240,11067389,122085,0,1756395669,13846.108254569997,66.24976761000289,53029.15027968 2025-08-28,15:41:11.000,240,11067458,121925,0,1756395670,13846.061100400002,66.20747282999946,53029.15027968 2025-08-28,15:41:12.000,240,11067335,122325,0,1756395671,13846.027418849997,66.22862022000481,53029.10835696001 2025-08-28,15:41:13.000,240,11067362,122205,0,1756395672,13845.912901579992,66.23566935000417,53029.08739560001 2025-08-28,15:41:14.000,240,11067422,122045,0,1756395673,13845.885956339996,66.22157108999818,53029.066434240005 2025-08-28,15:41:15.000,240,11067402,121965,0,1756395674,13845.832065859991,66.20747282999946,53029.01053728001 2025-08-28,15:41:16.000,240,11067388,121765,0,1756395675,13845.71754859,66.37665194999863,53029.09438272 2025-08-28,15:41:17.000,240,11067386,121965,0,1756395676,13845.67713073,66.42599586000142,53029.02451152 2025-08-28,15:41:18.000,240,11067427,121765,0,1756395677,13845.60976762999,66.53878193999844,53029.08739560001 2025-08-28,15:41:19.000,240,11067442,121925,0,1756395678,13845.54914083999,66.59517498000059,53029.10136984 2025-08-28,15:41:20.000,240,11067350,122085,0,1756395679,13845.501986669995,66.60927323999931,53029.066434240005 2025-08-28,15:41:21.000,240,11067419,121725,0,1756395680,13845.461568809995,66.63042063000466,53029.04547288 2025-08-28,15:41:22.000,240,11067414,122165,0,1756395681,13845.38746939999,66.65156802000274,53029.04547288 2025-08-28,15:41:23.000,240,11067388,121725,0,1756395682,13845.340315229994,66.67271541000082,53029.00355016 2025-08-28,15:41:24.000,240,11067403,121965,0,1756395683,13845.30663367999,66.68681366999954,53029.03149864 2025-08-28,15:41:25.000,240,11067416,121805,0,1756395684,13845.30663367999,66.7573049700004,53029.08040848 2025-08-28,15:41:26.000,240,11067394,121725,0,1756395685,13845.272952129999,66.76435409999976,53028.996563040004 2025-08-28,15:41:27.000,240,11067353,122045,0,1756395686,13845.198852719994,66.8066488800032,53028.9825888 2025-08-28,15:41:28.000,240,11067394,121925,0,1756395687,13845.219061649994,66.8700910500047,53028.9825888 2025-08-28,15:41:29.000,240,11067379,122245,0,1756395688,13845.138225929993,66.84894365999935,53028.91970472001 2025-08-28,15:41:30.000,240,11067318,121925,0,1756395689,13845.064126519988,66.86304191999807,53028.93367896 2025-08-28,15:41:31.000,240,11067373,122045,0,1756395690,13845.016972349993,66.91943496000022,53028.94066608001 2025-08-28,15:41:32.000,240,11067360,121685,0,1756395691,13845.030444969998,66.98287713000173,53028.92669184 2025-08-28,15:41:33.000,240,11067429,121805,0,1756395692,13844.990027109998,66.95468061000429,53028.86380776 2025-08-28,15:41:34.000,240,11067390,121885,0,1756395693,13844.909191389997,67.02517190999788,53028.849833520006 2025-08-28,15:41:35.000,240,11067339,122285,0,1756395694,13844.902455080002,67.01107364999916,53028.8079108 2025-08-28,15:41:36.000,240,11067404,121845,0,1756395695,13844.828355669997,67.03927017000387,53028.76598808 2025-08-28,15:41:37.000,240,11067374,121925,0,1756395696,13844.835091979992,67.08861407999939,53028.800923680006 2025-08-28,15:41:38.000,240,11067402,122125,0,1756395697,13844.774465189992,67.09566320999875,53028.74502672 2025-08-28,15:41:39.000,240,11067369,122085,0,1756395698,13844.747519949997,67.10976147000474,53028.75900096 2025-08-28,15:41:40.000,240,11067360,122245,0,1756395699,13844.720574710002,67.12385973000346,53028.72406536001 2025-08-28,15:41:41.000,240,11067376,122085,0,1756395700,13844.673420539992,67.18025276999833,53028.75201384001 2025-08-28,15:41:42.000,240,11067362,122085,0,1756395701,13844.606057439996,67.15910538000026,53028.71707824 2025-08-28,15:41:43.000,240,11067326,121925,0,1756395702,13844.565639579996,67.20140016000369,53028.70310400001 2025-08-28,15:41:44.000,240,11067347,122445,0,1756395703,13844.572375889991,67.23664581000048,53028.731052480005 2025-08-28,15:41:45.000,240,11067383,122045,0,1756395704,13844.525221719996,67.22959668000112,53028.70310400001 2025-08-28,15:41:46.000,240,11067292,122005,0,1756395705,13844.491540169991,67.23664581000048,53028.69611688 2025-08-28,15:41:47.000,240,11067389,121885,0,1756395706,13844.511749099991,67.26484232999792,53028.64021992 2025-08-28,15:41:48.000,240,11067325,122245,0,1756395707,13844.47133123999,67.2507440699992,53028.6681684 2025-08-28,15:41:49.000,240,11067254,122285,0,1756395708,13844.464594929996,67.29303885000263,53028.62624568001 2025-08-28,15:41:50.000,240,11067305,122045,0,1756395709,13844.403968139995,67.29303885000263,53028.59131008 2025-08-28,15:41:51.000,240,11067356,122085,0,1756395710,13844.39723183,67.28598972000327,53028.633232800006 2025-08-28,15:41:52.000,240,11067286,121965,0,1756395711,13844.41744076,67.27894059000391,53028.61925856 2025-08-28,15:41:53.000,240,11067319,122085,0,1756395712,13844.3770229,67.34238275999815,53028.64021992 2025-08-28,15:41:54.000,240,11067266,122165,0,1756395713,13844.403968139995,67.3635301500035,53028.61925856 2025-08-28,15:41:55.000,240,11067299,122005,0,1756395714,13844.41070444999,67.3987758000003,53028.61925856 2025-08-28,15:41:56.000,240,11067339,122085,0,1756395715,13844.363550279995,67.41287405999901,53028.661181280004 2025-08-28,15:41:57.000,240,11067277,122245,0,1756395716,13844.35681397,67.42697231999773,53028.6681684 2025-08-28,15:41:58.000,240,11067259,122245,0,1756395717,13844.35681397,67.42697231999773,53028.633232800006 2025-08-28,15:41:59.000,240,11067272,122045,0,1756395718,13844.31639611,67.45516884000244,53028.64021992 2025-08-28,15:42:00.000,240,11067336,122245,0,1756395719,13844.282714559995,67.46926710000116,53028.61925856 2025-08-28,15:42:01.000,240,11067317,122165,0,1756395720,13844.27597825,67.51861101000395,53028.64720704 2025-08-28,15:42:02.000,240,11067326,122085,0,1756395721,13844.222087769995,67.53975840000203,53028.57733584 2025-08-28,15:42:03.000,240,11067271,121965,0,1756395722,13844.181669909995,67.59615144000418,53028.64720704 2025-08-28,15:42:04.000,240,11067272,122085,0,1756395723,13844.21535146,67.6102497000029,53028.67515552001 2025-08-28,15:42:05.000,240,11067330,122205,0,1756395724,13844.13451574,67.63844622000033,53028.5982972 2025-08-28,15:42:06.000,240,11067297,122085,0,1756395725,13844.08736156999,67.65959360999841,53028.65419416001 2025-08-28,15:42:07.000,240,11067344,122085,0,1756395726,13844.040207399994,67.66664273999777,53028.633232800006 2025-08-28,15:42:08.000,240,11067330,122485,0,1756395727,13843.966107989989,67.70188839000184,53028.5982972 2025-08-28,15:42:09.000,240,11067321,121765,0,1756395728,13843.959371679994,67.65959360999841,53028.57034872 2025-08-28,15:42:10.000,240,11067299,122005,0,1756395729,13843.838118099993,67.73008490999928,53028.633232800006 2025-08-28,15:42:11.000,240,11067340,122125,0,1756395730,13843.811172859998,67.75123230000463,53028.61925856 2025-08-28,15:42:12.000,240,11067283,121925,0,1756395731,13843.804436549988,67.73008490999928,53028.61925856 2025-08-28,15:42:13.000,240,11067304,122205,0,1756395732,13843.770754999998,67.77237969000271,53028.5982972 2025-08-28,15:42:14.000,240,11067312,122285,0,1756395733,13843.696655589993,67.77237969000271,53028.57034872 2025-08-28,15:42:15.000,240,11067307,121965,0,1756395734,13843.683182970002,67.82877273000486,53028.55637448001 2025-08-28,15:42:16.000,240,11067232,122565,0,1756395735,13843.662974040002,67.84992012000293,53028.54240024 2025-08-28,15:42:17.000,240,11067312,122205,0,1756395736,13843.609083559997,67.86401838000165,53028.528426 2025-08-28,15:42:18.000,240,11067247,122125,0,1756395737,13843.609083559997,67.89926402999845,53028.50746464001 2025-08-28,15:42:19.000,240,11067272,122085,0,1756395738,13843.561929390002,67.91336229000444,53028.57034872 2025-08-28,15:42:20.000,240,11067262,121845,0,1756395739,13843.521511530002,67.91336229000444,53028.48650328001 2025-08-28,15:42:21.000,240,11067275,122125,0,1756395740,13843.534984149992,67.96975532999932,53028.50047752 2025-08-28,15:42:22.000,240,11067265,122245,0,1756395741,13843.501302600002,67.97680445999868,53028.528426 2025-08-28,15:42:23.000,240,11067291,122205,0,1756395742,13843.460884740001,67.99090272000467,53028.528426 2025-08-28,15:42:24.000,240,11067298,122325,0,1756395743,13843.420466880001,67.99795185000403,53028.50047752 2025-08-28,15:42:25.000,240,11067306,122085,0,1756395744,13843.359840090001,68.04024663000018,53028.612271440004 2025-08-28,15:42:26.000,240,11067304,122245,0,1756395745,13843.332894849991,68.04024663000018,53028.50047752 2025-08-28,15:42:27.000,240,11067269,122045,0,1756395746,13843.25205912999,68.07549228000426,53028.514451760006 2025-08-28,15:42:28.000,240,11067299,122085,0,1756395747,13843.27900437,68.08959054000297,53028.50047752 2025-08-28,15:42:29.000,240,11067294,122045,0,1756395748,13843.144278169995,68.12483618999977,53028.47252904 2025-08-28,15:42:30.000,240,11067286,122325,0,1756395749,13843.083651379995,68.09663967000233,53028.493490400004 2025-08-28,15:42:31.000,240,11067328,121805,0,1756395750,13843.01628828,68.09663967000233,53028.47252904 2025-08-28,15:42:32.000,240,11067250,121805,0,1756395751,13842.95566149,68.10368880000169,53028.444580560004 2025-08-28,15:42:33.000,240,11067298,122165,0,1756395752,13842.86808945999,68.10368880000169,53028.37470936 2025-08-28,15:42:34.000,240,11067317,122045,0,1756395753,13842.834407909999,68.13893444999849,53028.38868360001 2025-08-28,15:42:35.000,240,11067268,122085,0,1756395754,13842.82767159999,68.16008184000384,53028.33977376001 2025-08-28,15:42:36.000,240,11067248,122165,0,1756395755,13842.726626949989,68.17418010000256,53028.31182528 2025-08-28,15:42:37.000,240,11067300,122125,0,1756395756,13842.706418019989,68.17418010000256,53028.33278664 2025-08-28,15:42:38.000,240,11067248,121845,0,1756395757,13842.692945399998,68.18827836000128,53028.26990256001 2025-08-28,15:42:39.000,240,11067271,122085,0,1756395758,13842.666000159988,68.20942574999935,53028.23496696 2025-08-28,15:42:40.000,240,11067222,122045,0,1756395759,13842.591900749998,68.20237662,53028.179070000006 2025-08-28,15:42:41.000,240,11067259,122005,0,1756395760,13842.612109679998,68.20942574999935,53028.179070000006 2025-08-28,15:42:42.000,240,11067225,122085,0,1756395761,13842.618845989993,68.22352400999807,53028.179070000006 2025-08-28,15:42:43.000,240,11067310,122085,0,1756395762,13842.591900749998,68.25876966000214,53028.18605712 2025-08-28,15:42:44.000,240,11067225,122165,0,1756395763,13842.578428129993,68.22352400999807,53028.158108640004 2025-08-28,15:42:45.000,240,11067283,122045,0,1756395764,13842.591900749998,68.29401530999894,53028.15112152001 2025-08-28,15:42:46.000,240,11067227,122125,0,1756395765,13842.591900749998,68.28696617999958,53028.12317304001 2025-08-28,15:42:47.000,240,11067197,122085,0,1756395766,13842.571691819998,68.30811356999766,53028.11618592 2025-08-28,15:42:48.000,240,11067224,122125,0,1756395767,13842.551482889998,68.3151627000043,53028.060288960005 2025-08-28,15:42:49.000,240,11067176,122445,0,1756395768,13842.524537650002,68.32926096000301,53028.060288960005 2025-08-28,15:42:50.000,240,11067198,122085,0,1756395769,13842.450438239997,68.39975226000388,53027.99740488 2025-08-28,15:42:51.000,240,11067260,122205,0,1756395770,13842.484119790002,68.37155573999917,53027.990417760004 2025-08-28,15:42:52.000,240,11067243,122085,0,1756395771,13842.443701930002,68.39975226000388,53028.00439200001 2025-08-28,15:42:53.000,240,11067286,121885,0,1756395772,13842.450438239997,68.43499791000067,53028.05330184001 2025-08-28,15:42:54.000,240,11067250,122325,0,1756395773,13842.450438239997,68.45614529999875,53028.01836624 2025-08-28,15:42:55.000,240,11067214,122085,0,1756395774,13842.403284070002,68.48434182000346,53028.05330184001 2025-08-28,15:42:56.000,240,11067216,122205,0,1756395775,13842.430229309997,68.4772926900041,53028.05330184001 2025-08-28,15:42:57.000,240,11067255,122325,0,1756395776,13842.410020379997,68.52663659999962,53028.08125032001 2025-08-28,15:42:58.000,240,11067215,122405,0,1756395777,13842.369602519997,68.55483312000433,53028.05330184001 2025-08-28,15:42:59.000,240,11067274,122125,0,1756395778,13842.369602519997,68.5477839899977,53028.03234048001 2025-08-28,15:43:00.000,240,11067200,122165,0,1756395779,13842.342657280002,68.50548921000154,53028.03234048001 2025-08-28,15:43:01.000,240,11067223,122085,0,1756395780,13842.362866210002,68.54073485999834,53028.04631472 2025-08-28,15:43:02.000,240,11067200,122365,0,1756395781,13842.302239420002,68.56188225000369,53028.02535336 2025-08-28,15:43:03.000,240,11067200,122285,0,1756395782,13842.356129899992,68.55483312000433,53028.00439200001 2025-08-28,15:43:04.000,240,11067238,122205,0,1756395783,13842.329184659997,68.5477839899977,53027.990417760004 2025-08-28,15:43:05.000,240,11067182,122245,0,1756395784,13842.308975729997,68.52663659999962,53028.04631472 2025-08-28,15:43:06.000,240,11067212,122405,0,1756395785,13842.295503109992,68.54073485999834,53027.990417760004 2025-08-28,15:43:07.000,240,11067188,122165,0,1756395786,13842.248348939997,68.53368572999898,53027.93452080001 2025-08-28,15:43:08.000,240,11067241,122125,0,1756395787,13842.221403700001,68.5125383400009,53027.93452080001 2025-08-28,15:43:09.000,240,11067247,122205,0,1756395788,13842.180985840001,68.51958747000026,53027.91355944001 2025-08-28,15:43:10.000,240,11067196,122405,0,1756395789,13842.113622739991,68.5125383400009,53027.91355944001 2025-08-28,15:43:11.000,240,11067230,121765,0,1756395790,13842.05973226,68.51958747000026,53027.91355944001 2025-08-28,15:43:12.000,240,11067231,122045,0,1756395791,13842.046259639996,68.49139095000282,53027.92753368 2025-08-28,15:43:13.000,240,11067189,122165,0,1756395792,13842.026050709996,68.48434182000346,53027.892598080005 2025-08-28,15:43:14.000,240,11067152,122005,0,1756395793,13841.99910547,68.49139095000282,53027.829714 2025-08-28,15:43:15.000,240,11067216,122205,0,1756395794,13841.985632849995,68.4772926900041,53027.88561096001 2025-08-28,15:43:16.000,240,11067177,122405,0,1756395795,13841.985632849995,68.4772926900041,53027.87862384 2025-08-28,15:43:17.000,240,11067173,122485,0,1756395796,13841.95868761,68.47024356000475,53027.85766248 2025-08-28,15:43:18.000,240,11067243,122285,0,1756395797,13841.97889654,68.49844008000218,53027.822726880004 2025-08-28,15:43:19.000,240,11067224,122085,0,1756395798,13841.965423919995,68.47024356000475,53027.78779128001 2025-08-28,15:43:20.000,240,11067176,122165,0,1756395799,13841.91826975,68.50548921000154,53027.822726880004 2025-08-28,15:43:21.000,240,11067200,122245,0,1756395800,13842.005841779996,68.5125383400009,53027.80875264 2025-08-28,15:43:22.000,240,11067176,122085,0,1756395801,13841.97889654,68.49139095000282,53027.822726880004 2025-08-28,15:43:23.000,240,11067205,122165,0,1756395802,13841.97216022999,68.52663659999962,53027.85067536 2025-08-28,15:43:24.000,240,11067227,122285,0,1756395803,13841.985632849995,68.52663659999962,53027.85067536 2025-08-28,15:43:25.000,240,11067229,122405,0,1756395804,13841.93847868,68.54073485999834,53027.85067536 2025-08-28,15:43:26.000,240,11067190,122205,0,1756395805,13841.95195129999,68.54073485999834,53027.822726880004 2025-08-28,15:43:27.000,240,11067185,121845,0,1756395806,13841.925006059995,68.53368572999898,53027.83670112001 2025-08-28,15:43:28.000,240,11067183,122205,0,1756395807,13841.925006059995,68.49139095000282,53027.86464960001 2025-08-28,15:43:29.000,240,11067213,122085,0,1756395808,13841.85764296,68.48434182000346,53027.892598080005 2025-08-28,15:43:30.000,240,11067166,122245,0,1756395809,13841.79027985999,68.47024356000475,53027.87163672 2025-08-28,15:43:31.000,240,11067241,122205,0,1756395810,13841.79701617,68.4772926900041,53027.88561096001 2025-08-28,15:43:32.000,240,11067227,122325,0,1756395811,13841.68923520999,68.4772926900041,53027.92054656 2025-08-28,15:43:33.000,240,11067187,122005,0,1756395812,13841.64881734999,68.45614529999875,53027.86464960001 2025-08-28,15:43:34.000,240,11067236,122125,0,1756395813,13841.574717939999,68.42089965000196,53027.829714 2025-08-28,15:43:35.000,240,11067180,122085,0,1756395814,13841.527563769989,68.44204704000003,53027.81573976001 2025-08-28,15:43:36.000,240,11067240,122325,0,1756395815,13841.520827459994,68.42794878000132,53027.829714 2025-08-28,15:43:37.000,240,11067203,122365,0,1756395816,13841.446728049988,68.39270313000452,53027.80875264 2025-08-28,15:43:38.000,240,11067207,122245,0,1756395817,13841.433255429998,68.37155573999917,53027.829714 2025-08-28,15:43:39.000,240,11067225,122405,0,1756395818,13841.386101259988,68.39270313000452,53027.81573976001 2025-08-28,15:43:40.000,240,11067204,122285,0,1756395819,13841.352419709998,68.37860486999853,53027.78080416 2025-08-28,15:43:41.000,240,11067218,122285,0,1756395820,13841.359156019993,68.33631009000237,53027.83670112001 2025-08-28,15:43:42.000,240,11067147,122085,0,1756395821,13841.386101259988,68.36450660999981,53027.81573976001 2025-08-28,15:43:43.000,240,11067183,122125,0,1756395822,13841.386101259988,68.32926096000301,53027.76682992001 2025-08-28,15:43:44.000,240,11067227,122325,0,1756395823,13841.419782809993,68.38565399999788,53027.794778400006 2025-08-28,15:43:45.000,240,11067249,122205,0,1756395824,13841.433255429998,68.35745748000045,53027.76682992001 2025-08-28,15:43:46.000,240,11067246,122245,0,1756395825,13841.433255429998,68.34335922000173,53027.794778400006 2025-08-28,15:43:47.000,240,11067205,122325,0,1756395826,13841.487145909989,68.33631009000237,53027.78080416 2025-08-28,15:43:48.000,240,11067258,122325,0,1756395827,13841.453464359998,68.34335922000173,53027.81573976001 2025-08-28,15:43:49.000,240,11067280,122205,0,1756395828,13841.466936979989,68.3151627000043,53027.773817040004 2025-08-28,15:43:50.000,240,11067183,122125,0,1756395829,13841.480409599993,68.29401530999894,53027.83670112001 2025-08-28,15:43:51.000,240,11067193,122405,0,1756395830,13841.460200669993,68.3010644399983,53027.80176552 2025-08-28,15:43:52.000,240,11067227,122085,0,1756395831,13841.433255429998,68.32221183000365,53027.85766248 2025-08-28,15:43:53.000,240,11067198,122125,0,1756395832,13841.359156019993,68.30811356999766,53027.829714 2025-08-28,15:43:54.000,240,11067219,122365,0,1756395833,13841.352419709998,68.32221183000365,53027.822726880004 2025-08-28,15:43:55.000,240,11067252,122285,0,1756395834,13841.271583989997,68.33631009000237,53027.86464960001 2025-08-28,15:43:56.000,240,11067256,122485,0,1756395835,13841.258111369993,68.33631009000237,53027.83670112001 2025-08-28,15:43:57.000,240,11067270,122565,0,1756395836,13841.197484579992,68.28696617999958,53027.85067536 2025-08-28,15:43:58.000,240,11067205,122085,0,1756395837,13841.197484579992,68.30811356999766,53027.843688240006 2025-08-28,15:43:59.000,240,11067281,122405,0,1756395838,13841.150330409997,68.2658187900015,53027.83670112001 2025-08-28,15:44:00.000,240,11067259,122085,0,1756395839,13841.150330409997,68.2658187900015,53027.822726880004 2025-08-28,15:44:01.000,240,11067262,122405,0,1756395840,13841.150330409997,68.27991705000022,53027.87163672 2025-08-28,15:44:02.000,240,11067245,122125,0,1756395841,13841.150330409997,68.22352400999807,53027.85067536 2025-08-28,15:44:03.000,240,11067229,122365,0,1756395842,13841.157066719992,68.23057314000471,53027.83670112001 2025-08-28,15:44:04.000,240,11067293,122285,0,1756395843,13841.184011960002,68.20237662,53027.85067536 2025-08-28,15:44:05.000,240,11067268,122245,0,1756395844,13841.291792919998,68.19532749000064,53027.87862384 2025-08-28,15:44:06.000,240,11067292,122205,0,1756395845,13841.244638750002,68.14598357999785,53027.86464960001 2025-08-28,15:44:07.000,240,11067200,122525,0,1756395846,13841.251375059997,68.13188531999913,53027.87163672 2025-08-28,15:44:08.000,240,11067279,122285,0,1756395847,13841.338947089993,68.14598357999785,53027.85766248 2025-08-28,15:44:09.000,240,11067267,122565,0,1756395848,13841.399573879993,68.1671309700032,53027.90657232 2025-08-28,15:44:10.000,240,11067251,122525,0,1756395849,13841.399573879993,68.17418010000256,53027.92753368 2025-08-28,15:44:11.000,240,11067276,122725,0,1756395850,13841.480409599993,68.11073793000105,53027.94849504 2025-08-28,15:44:12.000,240,11067268,122205,0,1756395851,13841.480409599993,68.10368880000169,53027.93452080001 2025-08-28,15:44:13.000,240,11067312,122165,0,1756395852,13841.547772699989,68.08959054000297,53027.9694564 2025-08-28,15:44:14.000,240,11067227,122405,0,1756395853,13841.507354839989,68.06139401999826,53027.97644352 2025-08-28,15:44:15.000,240,11067262,122405,0,1756395854,13841.514091149998,68.02614837000147,53027.9694564 2025-08-28,15:44:16.000,240,11067259,122445,0,1756395855,13841.527563769989,67.99090272000467,53028.011379120006 2025-08-28,15:44:17.000,240,11067273,122325,0,1756395856,13841.541036389994,67.9204114200038,53027.9694564 2025-08-28,15:44:18.000,240,11067275,122285,0,1756395857,13841.500618529994,67.88516576999973,53028.0393276 2025-08-28,15:44:19.000,240,11067223,122445,0,1756395858,13841.500618529994,67.84287099000358,53027.91355944001 2025-08-28,15:44:20.000,240,11067208,122525,0,1756395859,13841.500618529994,67.82172359999822,53027.94849504 2025-08-28,15:44:21.000,240,11067285,122205,0,1756395860,13841.520827459994,67.76533056000335,53027.97644352 2025-08-28,15:44:22.000,240,11067228,122405,0,1756395861,13841.500618529994,67.70188839000184,53028.00439200001 2025-08-28,15:44:23.000,240,11067212,122445,0,1756395862,13841.460200669993,67.68779013000312,53027.97644352 2025-08-28,15:44:24.000,240,11067223,122605,0,1756395863,13841.466936979989,67.60320057000354,53028.01836624 2025-08-28,15:44:25.000,240,11067226,122405,0,1756395864,13841.500618529994,67.60320057000354,53027.98343064001 2025-08-28,15:44:26.000,240,11067216,122325,0,1756395865,13841.500618529994,67.53975840000203,53028.01836624 2025-08-28,15:44:27.000,240,11067195,122205,0,1756395866,13841.514091149998,67.51861101000395,53027.99740488 2025-08-28,15:44:28.000,240,11067237,122405,0,1756395867,13841.561245319994,67.48336535999988,53027.9694564 2025-08-28,15:44:29.000,240,11067203,122325,0,1756395868,13841.581454249994,67.46926710000116,53027.98343064001 2025-08-28,15:44:30.000,240,11067196,122205,0,1756395869,13841.675762589999,67.49041448999924,53028.0393276 2025-08-28,15:44:31.000,240,11067305,121965,0,1756395870,13841.66902627999,67.41287405999901,53028.04631472 2025-08-28,15:44:32.000,240,11067143,122285,0,1756395871,13841.743125689994,67.3987758000003,53028.06727608 2025-08-28,15:44:33.000,240,11067232,122365,0,1756395872,13841.72965306999,67.39172667000093,53028.05330184001 2025-08-28,15:44:34.000,240,11067277,122285,0,1756395873,13841.722916759994,67.39172667000093,53028.04631472 2025-08-28,15:44:35.000,240,11067260,122165,0,1756395874,13841.71618045,67.35648102000414,53028.0742632 2025-08-28,15:44:36.000,240,11067214,122405,0,1756395875,13841.74986199999,67.29303885000263,53028.130160160006 2025-08-28,15:44:37.000,240,11067220,122565,0,1756395876,13841.71618045,67.28598972000327,53028.08823744 2025-08-28,15:44:38.000,240,11067275,122485,0,1756395877,13841.743125689994,67.29303885000263,53028.109198800004 2025-08-28,15:44:39.000,240,11067286,122165,0,1756395878,13841.77680724,67.32123537000007,53028.20003136001 2025-08-28,15:44:40.000,240,11067226,122205,0,1756395879,13841.783543549995,67.34943189000478,53028.17208288001 2025-08-28,15:44:41.000,240,11067201,122405,0,1756395880,13841.8172251,67.32828449999943,53028.20701848 2025-08-28,15:44:42.000,240,11067219,122365,0,1756395881,13841.85764296,67.32828449999943,53028.26990256001 2025-08-28,15:44:43.000,240,11067242,121925,0,1756395882,13841.844170339995,67.34943189000478,53028.25592832 2025-08-28,15:44:44.000,240,11067225,122485,0,1756395883,13841.844170339995,67.39172667000093,53028.33278664 2025-08-28,15:44:45.000,240,11067258,122405,0,1756395884,13841.93174236999,67.3635301500035,53028.31182528 2025-08-28,15:44:46.000,240,11067206,122165,0,1756395885,13841.93174236999,67.37057928000286,53028.31182528 2025-08-28,15:44:47.000,240,11067191,122285,0,1756395886,13841.97216022999,67.39172667000093,53028.36772224001 2025-08-28,15:44:48.000,240,11067286,122365,0,1756395887,13841.97889654,67.41992318999837,53028.346760880006 2025-08-28,15:44:49.000,240,11067291,122245,0,1756395888,13842.0193144,67.3987758000003,53028.38868360001 2025-08-28,15:44:50.000,240,11067211,122525,0,1756395889,13842.073204879991,67.42697231999773,53028.41663208001 2025-08-28,15:44:51.000,240,11067230,122525,0,1756395890,13842.133831669991,67.45516884000244,53028.444580560004 2025-08-28,15:44:52.000,240,11067243,122285,0,1756395891,13842.154040599991,67.44811971000308,53028.493490400004 2025-08-28,15:44:53.000,240,11067306,122445,0,1756395892,13842.221403700001,67.41992318999837,53028.493490400004 2025-08-28,15:44:54.000,240,11067252,122365,0,1756395893,13842.234876319992,67.41992318999837,53028.528426 2025-08-28,15:44:55.000,240,11067262,122445,0,1756395894,13842.268557869997,67.39172667000093,53028.54938736 2025-08-28,15:44:56.000,240,11067235,122365,0,1756395895,13842.248348939997,67.3987758000003,53028.5982972 2025-08-28,15:44:57.000,240,11067247,122405,0,1756395896,13842.228140009996,67.35648102000414,53028.55637448001 2025-08-28,15:44:58.000,240,11067298,122285,0,1756395897,13842.255085249992,67.3635301500035,53028.65419416001 2025-08-28,15:44:59.000,240,11067270,122485,0,1756395898,13842.241612630001,67.3987758000003,53028.5982972 2025-08-28,15:45:00.000,240,11067246,122285,0,1756395899,13842.214667389992,67.37057928000286,53028.65419416001 2025-08-28,15:45:01.000,240,11067264,122565,0,1756395900,13842.207931079996,67.3635301500035,53028.64021992 2025-08-28,15:45:02.000,240,11067221,122405,0,1756395901,13842.160776910001,67.3635301500035,53028.633232800006 2025-08-28,15:45:03.000,240,11067214,122645,0,1756395902,13842.106886429996,67.34238275999815,53028.612271440004 2025-08-28,15:45:04.000,240,11067208,122565,0,1756395903,13842.093413809991,67.33533362999879,53028.57733584 2025-08-28,15:45:05.000,240,11067265,122325,0,1756395904,13842.05299594999,67.41992318999837,53028.57034872 2025-08-28,15:45:06.000,240,11067256,122685,0,1756395905,13842.05299594999,67.43402145000437,53028.62624568001 2025-08-28,15:45:07.000,240,11067258,122565,0,1756395906,13842.026050709996,67.4622179700018,53028.58432296001 2025-08-28,15:45:08.000,240,11067227,122445,0,1756395907,13842.05299594999,67.49041448999924,53028.60528432001 2025-08-28,15:45:09.000,240,11067261,122565,0,1756395908,13841.97889654,67.55385666000075,53028.53541312001 2025-08-28,15:45:10.000,240,11067221,122365,0,1756395909,13841.99236915999,67.59615144000418,53028.5982972 2025-08-28,15:45:11.000,240,11067227,122565,0,1756395910,13842.026050709996,67.60320057000354,53028.57733584 2025-08-28,15:45:12.000,240,11067206,122725,0,1756395911,13842.093413809991,67.63844622000033,53028.612271440004 2025-08-28,15:45:13.000,240,11067231,122525,0,1756395912,13842.046259639996,67.70188839000184,53028.64021992 2025-08-28,15:45:14.000,240,11067285,122645,0,1756395913,13842.05973226,67.73008490999928,53028.612271440004 2025-08-28,15:45:15.000,240,11067252,122645,0,1756395914,13842.086677499996,67.75828143000399,53028.58432296001 2025-08-28,15:45:16.000,240,11067233,122325,0,1756395915,13842.133831669991,67.77237969000271,53028.61925856 2025-08-28,15:45:17.000,240,11067218,122445,0,1756395916,13842.167513219996,67.84287099000358,53028.64720704 2025-08-28,15:45:18.000,240,11067241,122485,0,1756395917,13842.187722149996,67.86401838000165,53028.633232800006 2025-08-28,15:45:19.000,240,11067226,122565,0,1756395918,13842.241612630001,67.88516576999973,53028.682142640006 2025-08-28,15:45:20.000,240,11067273,122725,0,1756395919,13842.201194770001,67.94860794000124,53028.71009112 2025-08-28,15:45:21.000,240,11067230,122365,0,1756395920,13842.261821560001,67.94860794000124,53028.64720704 2025-08-28,15:45:22.000,240,11067178,122725,0,1756395921,13842.282030490001,67.97680445999868,53028.75201384001 2025-08-28,15:45:23.000,240,11067176,122285,0,1756395922,13842.275294179992,68.04729575999954,53028.75900096 2025-08-28,15:45:24.000,240,11067283,122445,0,1756395923,13842.288766799997,68.06139401999826,53028.72406536001 2025-08-28,15:45:25.000,240,11067230,122085,0,1756395924,13842.275294179992,68.10368880000169,53028.75900096 2025-08-28,15:45:26.000,240,11067189,122565,0,1756395925,13842.322448350002,68.11778706000041,53028.76598808 2025-08-28,15:45:27.000,240,11067258,122285,0,1756395926,13842.261821560001,68.11073793000105,53028.74502672 2025-08-28,15:45:28.000,240,11067234,122365,0,1756395927,13842.282030490001,68.14598357999785,53028.75201384001 2025-08-28,15:45:29.000,240,11067268,122165,0,1756395928,13842.288766799997,68.15303271000448,53028.77297520001 2025-08-28,15:45:30.000,240,11067230,122645,0,1756395929,13842.261821560001,68.16008184000384,53028.75201384001 2025-08-28,15:45:31.000,240,11067278,122645,0,1756395930,13842.275294179992,68.1671309700032,53028.75900096 2025-08-28,15:45:32.000,240,11067173,122325,0,1756395931,13842.255085249992,68.17418010000256,53028.75900096 2025-08-28,15:45:33.000,240,11067267,122525,0,1756395932,13842.268557869997,68.13188531999913,53028.71707824 2025-08-28,15:45:34.000,240,11067185,122805,0,1756395933,13842.275294179992,68.15303271000448,53028.77297520001 2025-08-28,15:45:35.000,240,11067243,122365,0,1756395934,13842.248348939997,68.13893444999849,53028.71707824 2025-08-28,15:45:36.000,240,11067227,122805,0,1756395935,13842.228140009996,68.13188531999913,53028.75201384001 2025-08-28,15:45:37.000,240,11067220,122565,0,1756395936,13842.180985840001,68.10368880000169,53028.779962320004 2025-08-28,15:45:38.000,240,11067285,122445,0,1756395937,13842.160776910001,68.11778706000041,53028.69611688 2025-08-28,15:45:39.000,240,11067173,122485,0,1756395938,13842.147304289996,68.10368880000169,53028.828872160004 2025-08-28,15:45:40.000,240,11067124,122565,0,1756395939,13842.160776910001,68.08959054000297,53028.77297520001 2025-08-28,15:45:41.000,240,11067201,122765,0,1756395940,13842.147304289996,68.11073793000105,53028.779962320004 2025-08-28,15:45:42.000,240,11067124,122645,0,1756395941,13842.03952333,68.09663967000233,53028.79393656001 2025-08-28,15:45:43.000,240,11067197,122365,0,1756395942,13842.01257808999,68.11778706000041,53028.81489792 2025-08-28,15:45:44.000,240,11067220,122405,0,1756395943,13841.95195129999,68.12483618999977,53028.77297520001 2025-08-28,15:45:45.000,240,11067210,122725,0,1756395944,13841.87111557999,68.08959054000297,53028.74502672 2025-08-28,15:45:46.000,240,11067148,122285,0,1756395945,13841.81048878999,68.10368880000169,53028.77297520001 2025-08-28,15:45:47.000,240,11067245,122725,0,1756395946,13841.70944413999,68.08959054000297,53028.731052480005 2025-08-28,15:45:48.000,240,11067155,122485,0,1756395947,13841.635344729999,68.07549228000426,53028.71707824 2025-08-28,15:45:49.000,240,11067177,122445,0,1756395948,13841.507354839989,68.10368880000169,53028.68912976 2025-08-28,15:45:50.000,240,11067189,122605,0,1756395949,13841.386101259988,68.08959054000297,53028.682142640006 2025-08-28,15:45:51.000,240,11067217,122565,0,1756395950,13841.271583989997,68.08959054000297,53028.67515552001 2025-08-28,15:45:52.000,240,11067212,122525,0,1756395951,13841.123385170002,68.10368880000169,53028.633232800006 2025-08-28,15:45:53.000,240,11067112,122565,0,1756395952,13841.035813139992,68.08254141000361,53028.633232800006 2025-08-28,15:45:54.000,240,11067165,122645,0,1756395953,13840.981922660001,68.04729575999954,53028.55637448001 2025-08-28,15:45:55.000,240,11067188,122365,0,1756395954,13840.853932769991,68.0190992400021,53028.50746464001 2025-08-28,15:45:56.000,240,11067146,122725,0,1756395955,13840.77309704999,67.98385358999803,53028.465541920006 2025-08-28,15:45:57.000,240,11067169,122805,0,1756395956,13840.67205239999,68.00500098000339,53028.493490400004 2025-08-28,15:45:58.000,240,11067153,122685,0,1756395957,13840.61142560999,68.00500098000339,53028.41663208001 2025-08-28,15:45:59.000,240,11067170,122525,0,1756395958,13840.57774406,68.01205011000275,53028.444580560004 2025-08-28,15:46:00.000,240,11067241,122445,0,1756395959,13840.53058988999,67.99090272000467,53028.40964496 2025-08-28,15:46:01.000,240,11067234,122285,0,1756395960,13840.53058988999,67.99090272000467,53028.38868360001 2025-08-28,15:46:02.000,240,11067169,122365,0,1756395961,13840.53058988999,67.99795185000403,53028.33977376001 2025-08-28,15:46:03.000,240,11067156,122485,0,1756395962,13840.55753513,67.99795185000403,53028.353748 2025-08-28,15:46:04.000,240,11067192,122445,0,1756395963,13840.59795299,67.96975532999932,53028.30483816 2025-08-28,15:46:05.000,240,11067226,122765,0,1756395964,13840.59121667999,67.94860794000124,53028.325799520004 2025-08-28,15:46:06.000,240,11067211,122605,0,1756395965,13840.59121667999,67.93450968000252,53028.2838768 2025-08-28,15:46:07.000,240,11067203,122605,0,1756395966,13840.624898229995,67.93450968000252,53028.325799520004 2025-08-28,15:46:08.000,240,11067235,122525,0,1756395967,13840.61816192,67.93450968000252,53028.31881240001 2025-08-28,15:46:09.000,240,11067180,122605,0,1756395968,13840.63837085,67.89926402999845,53028.30483816 2025-08-28,15:46:10.000,240,11067216,122565,0,1756395969,13840.65857978,67.87811664000037,53028.25592832 2025-08-28,15:46:11.000,240,11067207,122685,0,1756395970,13840.624898229995,67.83582186000422,53028.276889680004 2025-08-28,15:46:12.000,240,11067221,122725,0,1756395971,13840.59121667999,67.82172359999822,53028.31881240001 2025-08-28,15:46:13.000,240,11067237,122685,0,1756395972,13840.55753513,67.82877273000486,53028.26990256001 2025-08-28,15:46:14.000,240,11067229,122445,0,1756395973,13840.483435719994,67.82877273000486,53028.20003136001 2025-08-28,15:46:15.000,240,11067245,122645,0,1756395974,13840.49017202999,67.8076253399995,53028.26291544 2025-08-28,15:46:16.000,240,11067190,122325,0,1756395975,13840.42954523999,67.75123230000463,53028.24894120001 2025-08-28,15:46:17.000,240,11067215,122605,0,1756395976,13840.328500589989,67.744183169998,53028.276889680004 2025-08-28,15:46:18.000,240,11067192,122445,0,1756395977,13840.267873799989,67.75828143000399,53028.22099272001 2025-08-28,15:46:19.000,240,11067178,122485,0,1756395978,13840.180301769993,67.71598665000056,53028.227979840005 2025-08-28,15:46:20.000,240,11067179,122565,0,1756395979,13840.106202360002,67.73008490999928,53028.22099272001 2025-08-28,15:46:21.000,240,11067233,122725,0,1756395980,13840.079257119993,67.70188839000184,53028.22099272001 2025-08-28,15:46:22.000,240,11067160,122565,0,1756395981,13840.018630329992,67.70188839000184,53028.24894120001 2025-08-28,15:46:23.000,240,11067211,122645,0,1756395982,13839.958003539992,67.6736918700044,53028.24894120001 2025-08-28,15:46:24.000,240,11067269,122565,0,1756395983,13839.944530920002,67.68779013000312,53028.19304424 2025-08-28,15:46:25.000,240,11067255,122645,0,1756395984,13839.917585679992,67.71598665000056,53028.22099272001 2025-08-28,15:46:26.000,240,11067175,122725,0,1756395985,13839.951267229997,67.7089375200012,53028.25592832 2025-08-28,15:46:27.000,240,11067198,122885,0,1756395986,13839.937794609992,67.71598665000056,53028.26291544 2025-08-28,15:46:28.000,240,11067260,122845,0,1756395987,13839.964739850002,67.71598665000056,53028.2140056 2025-08-28,15:46:29.000,240,11067239,122725,0,1756395988,13839.951267229997,67.73713403999864,53028.24195408 2025-08-28,15:46:30.000,240,11067162,122685,0,1756395989,13839.951267229997,67.71598665000056,53028.26291544 2025-08-28,15:46:31.000,240,11067221,122685,0,1756395990,13840.025366640002,67.75828143000399,53028.297851040006 2025-08-28,15:46:32.000,240,11067233,122765,0,1756395991,13840.038839259993,67.84287099000358,53028.31881240001 2025-08-28,15:46:33.000,240,11067214,122605,0,1756395992,13840.065784500002,67.8569692500023,53028.2838768 2025-08-28,15:46:34.000,240,11067186,122645,0,1756395993,13840.133147599998,67.88516576999973,53028.2838768 2025-08-28,15:46:35.000,240,11067236,122405,0,1756395994,13840.119674979993,67.8569692500023,53028.30483816 2025-08-28,15:46:36.000,240,11067187,122525,0,1756395995,13840.106202360002,67.89926402999845,53028.33977376001 2025-08-28,15:46:37.000,240,11067202,122725,0,1756395996,13840.119674979993,67.91336229000444,53028.33278664 2025-08-28,15:46:38.000,240,11067179,122405,0,1756395997,13840.065784500002,67.9204114200038,53028.2838768 2025-08-28,15:46:39.000,240,11067159,122605,0,1756395998,13840.112938669998,67.94860794000124,53028.325799520004 2025-08-28,15:46:40.000,240,11067237,122605,0,1756395999,13840.065784500002,67.91336229000444,53028.31881240001 2025-08-28,15:46:41.000,240,11067239,122485,0,1756396000,13840.005157710002,67.91336229000444,53028.276889680004 2025-08-28,15:46:42.000,240,11067189,122805,0,1756396001,13839.937794609992,67.92746055000316,53028.325799520004 2025-08-28,15:46:43.000,240,11067246,122605,0,1756396002,13839.856958889992,67.9204114200038,53028.25592832 2025-08-28,15:46:44.000,240,11067218,122805,0,1756396003,13839.856958889992,67.89926402999845,53028.325799520004 2025-08-28,15:46:45.000,240,11067244,122525,0,1756396004,13839.755914239991,67.91336229000444,53028.325799520004 2025-08-28,15:46:46.000,240,11067163,122725,0,1756396005,13839.70202376,67.9204114200038,53028.31182528 2025-08-28,15:46:47.000,240,11067171,122925,0,1756396006,13839.688551139996,67.9204114200038,53028.346760880006 2025-08-28,15:46:48.000,240,11067184,122805,0,1756396007,13839.634660659991,67.93450968000252,53028.2838768 2025-08-28,15:46:49.000,240,11067205,122685,0,1756396008,13839.56056125,67.92746055000316,53028.2838768 2025-08-28,15:46:50.000,240,11067127,122765,0,1756396009,13839.526879699995,67.92746055000316,53028.30483816 2025-08-28,15:46:51.000,240,11067224,123045,0,1756396010,13839.486461839995,67.9204114200038,53028.31881240001 2025-08-28,15:46:52.000,240,11067162,122765,0,1756396011,13839.43930767,67.93450968000252,53028.325799520004 2025-08-28,15:46:53.000,240,11067145,122845,0,1756396012,13839.385417189995,67.92746055000316,53028.29086392001 2025-08-28,15:46:54.000,240,11067172,122525,0,1756396013,13839.304581469994,67.98385358999803,53028.31881240001 2025-08-28,15:46:55.000,240,11067160,122685,0,1756396014,13839.284372539994,68.0190992400021,53028.31182528 2025-08-28,15:46:56.000,240,11067173,122725,0,1756396015,13839.217009439999,68.0543448899989,53028.325799520004 2025-08-28,15:46:57.000,240,11067158,122605,0,1756396016,13839.163118959994,68.08254141000361,53028.346760880006 2025-08-28,15:46:58.000,240,11067172,122885,0,1756396017,13839.068810619989,68.0684431500049,53028.30483816 2025-08-28,15:46:59.000,240,11067200,122645,0,1756396018,13839.035129069998,68.12483618999977,53028.297851040006 2025-08-28,15:47:00.000,240,11067161,123005,0,1756396019,13839.008183829988,68.1671309700032,53028.31182528 2025-08-28,15:47:01.000,240,11067197,122725,0,1756396020,13838.907139180003,68.20942574999935,53028.26291544 2025-08-28,15:47:02.000,240,11067186,122925,0,1756396021,13838.806094530002,68.25172053000279,53028.26990256001 2025-08-28,15:47:03.000,240,11067216,122885,0,1756396022,13838.752204049997,68.23057314000471,53028.2140056 2025-08-28,15:47:04.000,240,11067161,122765,0,1756396023,13838.664632020002,68.24467140000343,53028.24195408 2025-08-28,15:47:05.000,240,11067187,122965,0,1756396024,13838.583796300001,68.24467140000343,53028.23496696 2025-08-28,15:47:06.000,240,11067138,122765,0,1756396025,13838.509696889996,68.29401530999894,53028.20701848 2025-08-28,15:47:07.000,240,11067197,123085,0,1756396026,13838.476015339991,68.2658187900015,53028.18605712 2025-08-28,15:47:08.000,240,11067102,123045,0,1756396027,13838.388443309996,68.3010644399983,53028.158108640004 2025-08-28,15:47:09.000,240,11067156,122605,0,1756396028,13838.307607589995,68.27991705000022,53028.13714728 2025-08-28,15:47:10.000,240,11067099,122725,0,1756396029,13838.226771869995,68.33631009000237,53028.05330184001 2025-08-28,15:47:11.000,240,11067156,122685,0,1756396030,13838.15940877,68.32926096000301,53028.06727608 2025-08-28,15:47:12.000,240,11067166,122885,0,1756396031,13838.05836412,68.37155573999917,53028.02535336 2025-08-28,15:47:13.000,240,11067134,122925,0,1756396032,13838.038155189999,67.90631315999781,53027.822726880004 2025-08-28,15:47:14.000,240,11067134,122885,0,1756396033,13838.017946259999,67.77942882000207,53027.71792008001 2025-08-28,15:47:15.000,240,11067126,122365,0,1756396034,13837.957319469999,67.81467446999886,53027.71792008001 2025-08-28,15:47:16.000,240,11067127,122845,0,1756396035,13837.883220059994,67.77237969000271,53027.68298448 2025-08-28,15:47:17.000,240,11067151,122885,0,1756396036,13837.802384339993,67.73713403999864,53027.66901024001 2025-08-28,15:47:18.000,240,11067140,122605,0,1756396037,13837.741757549993,67.75123230000463,53027.64106176 2025-08-28,15:47:19.000,240,11067164,122925,0,1756396038,13837.687867070003,67.73713403999864,53027.606126160004 2025-08-28,15:47:20.000,240,11067125,122885,0,1756396039,13837.647449210002,67.69483926000248,53027.59913904001 2025-08-28,15:47:21.000,240,11067173,122685,0,1756396040,13837.586822420002,67.72303577999992,53027.57119056 2025-08-28,15:47:22.000,240,11067169,122845,0,1756396041,13837.566613490002,67.73008490999928,53027.5152936 2025-08-28,15:47:23.000,240,11067117,122965,0,1756396042,13837.546404560002,67.77942882000207,53027.5152936 2025-08-28,15:47:24.000,240,11067148,122685,0,1756396043,13837.492514079997,67.75828143000399,53027.48035800001 2025-08-28,15:47:25.000,240,11067101,123005,0,1756396044,13837.472305149997,67.744183169998,53027.459396640006 2025-08-28,15:47:26.000,240,11067150,122765,0,1756396045,13837.512723009997,67.73713403999864,53027.41048680001 2025-08-28,15:47:27.000,240,11067150,122885,0,1756396046,13837.479041459992,67.80057621000014,53027.41048680001 2025-08-28,15:47:28.000,240,11067110,122885,0,1756396047,13837.452096219997,67.8076253399995,53027.3755512 2025-08-28,15:47:29.000,240,11067146,122565,0,1756396048,13837.404942050001,67.83582186000422,53027.30568 2025-08-28,15:47:30.000,240,11067090,122725,0,1756396049,13837.472305149997,67.89926402999845,53027.39651256 2025-08-28,15:47:31.000,240,11067156,122765,0,1756396050,13837.505986700002,67.91336229000444,53027.319654240004 2025-08-28,15:47:32.000,240,11067149,122805,0,1756396051,13837.485777770002,67.9556570700006,53027.33362848001 2025-08-28,15:47:33.000,240,11067184,122765,0,1756396052,13837.479041459992,67.99090272000467,53027.319654240004 2025-08-28,15:47:34.000,240,11067126,122805,0,1756396053,13837.472305149997,68.07549228000426,53027.29869288 2025-08-28,15:47:35.000,240,11067188,122925,0,1756396054,13837.499250389992,68.11778706000041,53027.27773152 2025-08-28,15:47:36.000,240,11067161,122845,0,1756396055,13837.499250389992,68.08959054000297,53027.270744400004 2025-08-28,15:47:37.000,240,11067166,122845,0,1756396056,13837.499250389992,68.13188531999913,53027.291705760006 2025-08-28,15:47:38.000,240,11067106,122765,0,1756396057,13837.499250389992,68.13893444999849,53027.340615600006 2025-08-28,15:47:39.000,240,11067129,122965,0,1756396058,13837.485777770002,68.21647487999871,53027.340615600006 2025-08-28,15:47:40.000,240,11067146,122805,0,1756396059,13837.492514079997,68.21647487999871,53027.35458984 2025-08-28,15:47:41.000,240,11067169,122685,0,1756396060,13837.512723009997,68.24467140000343,53027.36856408 2025-08-28,15:47:42.000,240,11067139,122685,0,1756396061,13837.519459319992,68.27286792000086,53027.3755512 2025-08-28,15:47:43.000,240,11067167,123005,0,1756396062,13837.512723009997,68.22352400999807,53027.36157696001 2025-08-28,15:47:44.000,240,11067064,123005,0,1756396063,13837.499250389992,68.23057314000471,53027.36856408 2025-08-28,15:47:45.000,240,11067152,122685,0,1756396064,13837.472305149997,68.18827836000128,53027.32664136 2025-08-28,15:47:46.000,240,11067159,122925,0,1756396065,13837.458832529992,68.1671309700032,53027.36157696001 2025-08-28,15:47:47.000,240,11067163,122725,0,1756396066,13837.465568840002,68.14598357999785,53027.33362848001 2025-08-28,15:47:48.000,240,11067161,122925,0,1756396067,13837.458832529992,68.11073793000105,53027.39651256 2025-08-28,15:47:49.000,240,11067131,122925,0,1756396068,13837.445359910002,68.04729575999954,53027.36856408 2025-08-28,15:47:50.000,240,11067107,122925,0,1756396069,13837.425150980001,68.03319750000082,53027.340615600006 2025-08-28,15:47:51.000,240,11067212,122885,0,1756396070,13837.479041459992,68.04024663000018,53027.36157696001 2025-08-28,15:47:52.000,240,11067146,122885,0,1756396071,13837.445359910002,68.0190992400021,53027.39651256 2025-08-28,15:47:53.000,240,11067164,122885,0,1756396072,13837.445359910002,68.03319750000082,53027.389525440005 2025-08-28,15:47:54.000,240,11067094,122965,0,1756396073,13837.479041459992,68.01205011000275,53027.389525440005 2025-08-28,15:47:55.000,240,11067154,122685,0,1756396074,13837.485777770002,68.0190992400021,53027.389525440005 2025-08-28,15:47:56.000,240,11067130,122965,0,1756396075,13837.593558729997,68.0190992400021,53027.3755512 2025-08-28,15:47:57.000,240,11067139,122645,0,1756396076,13837.681130759993,68.01205011000275,53027.43144816001 2025-08-28,15:47:58.000,240,11067207,122885,0,1756396077,13837.728284929988,67.99795185000403,53027.36157696001 2025-08-28,15:47:59.000,240,11067154,122805,0,1756396078,13837.775439099998,68.04024663000018,53027.41048680001 2025-08-28,15:48:00.000,240,11067159,123205,0,1756396079,13837.809120649988,67.99795185000403,53027.40349968 2025-08-28,15:48:01.000,240,11067140,122845,0,1756396080,13837.869747439989,68.01205011000275,53027.46638376 2025-08-28,15:48:02.000,240,11067118,123085,0,1756396081,13837.896692679999,68.04024663000018,53027.54324208 2025-08-28,15:48:03.000,240,11067183,123045,0,1756396082,13837.964055779994,68.02614837000147,53027.48035800001 2025-08-28,15:48:04.000,240,11067172,123085,0,1756396083,13838.017946259999,68.02614837000147,53027.46638376 2025-08-28,15:48:05.000,240,11067194,122925,0,1756396084,13838.09204566999,68.06139401999826,53027.52228072 2025-08-28,15:48:06.000,240,11067178,122845,0,1756396085,13838.11225459999,68.08959054000297,53027.50131936001 2025-08-28,15:48:07.000,240,11067131,122965,0,1756396086,13838.11225459999,68.04024663000018,53027.4454224 2025-08-28,15:48:08.000,240,11067161,123005,0,1756396087,13838.17288138999,68.09663967000233,53027.50131936001 2025-08-28,15:48:09.000,240,11067144,122885,0,1756396088,13838.226771869995,68.0684431500049,53027.47337088 2025-08-28,15:48:10.000,240,11067201,123205,0,1756396089,13838.246980799995,68.02614837000147,53027.46638376 2025-08-28,15:48:11.000,240,11067110,123285,0,1756396090,13838.246980799995,68.02614837000147,53027.41048680001 2025-08-28,15:48:12.000,240,11067108,122685,0,1756396091,13838.287398659995,67.99795185000403,53027.48035800001 2025-08-28,15:48:13.000,240,11067154,122925,0,1756396092,13838.30087128,67.96975532999932,53027.4454224 2025-08-28,15:48:14.000,240,11067162,123045,0,1756396093,13838.34128914,67.93450968000252,53027.46638376 2025-08-28,15:48:15.000,240,11067168,122805,0,1756396094,13838.388443309996,67.89221489999909,53027.43144816001 2025-08-28,15:48:16.000,240,11067146,122565,0,1756396095,13838.36149807,67.84287099000358,53027.487345120004 2025-08-28,15:48:17.000,240,11067219,122765,0,1756396096,13838.35476175999,67.77237969000271,53027.45240952001 2025-08-28,15:48:18.000,240,11067155,122925,0,1756396097,13838.40191593,67.7089375200012,53027.50131936001 2025-08-28,15:48:19.000,240,11067126,122805,0,1756396098,13838.381707,67.68074100000376,53027.46638376 2025-08-28,15:48:20.000,240,11067172,123125,0,1756396099,13838.42212486,67.63844622000033,53027.49433224 2025-08-28,15:48:21.000,240,11067147,123005,0,1756396100,13838.46254272,67.5609057900001,53027.50131936001 2025-08-28,15:48:22.000,240,11067199,123205,0,1756396101,13838.48275165,67.51156188000459,53027.47337088 2025-08-28,15:48:23.000,240,11067174,122885,0,1756396102,13838.496224269991,67.45516884000244,53027.487345120004 2025-08-28,15:48:24.000,240,11067138,122685,0,1756396103,13838.489487959996,67.40582492999965,53027.487345120004 2025-08-28,15:48:25.000,240,11067110,122885,0,1756396104,13838.590532609996,67.32123537000007,53027.46638376 2025-08-28,15:48:26.000,240,11067121,122685,0,1756396105,13838.604005230001,67.27189146000455,53027.46638376 2025-08-28,15:48:27.000,240,11067137,123205,0,1756396106,13838.604005230001,67.2154984200024,53027.45240952001 2025-08-28,15:48:28.000,240,11067166,123045,0,1756396107,13838.617477849992,67.19435103000433,53027.438435280004 2025-08-28,15:48:29.000,240,11067098,122845,0,1756396108,13838.684840950002,67.14500712000154,53027.47337088 2025-08-28,15:48:30.000,240,11067137,123045,0,1756396109,13838.691577259997,67.09566320999875,53027.4454224 2025-08-28,15:48:31.000,240,11067152,122845,0,1756396110,13838.785885600002,67.09566320999875,53027.41747392 2025-08-28,15:48:32.000,240,11067114,123005,0,1756396111,13838.833039769997,67.04631930000323,53027.39651256 2025-08-28,15:48:33.000,240,11067073,122845,0,1756396112,13838.920611799993,67.0040245199998,53027.41747392 2025-08-28,15:48:34.000,240,11067150,123005,0,1756396113,13838.961029659993,66.98992626000108,53027.45240952001 2025-08-28,15:48:35.000,240,11067143,123085,0,1756396114,13839.014920139998,66.968778870003,53027.4454224 2025-08-28,15:48:36.000,240,11067083,122845,0,1756396115,13839.089019549989,66.93353321999894,53027.46638376 2025-08-28,15:48:37.000,240,11067101,123165,0,1756396116,13839.169855269989,66.94763147999765,53027.49433224 2025-08-28,15:48:38.000,240,11067112,123285,0,1756396117,13839.19006419999,66.89828757000214,53027.54324208 2025-08-28,15:48:39.000,240,11067150,123085,0,1756396118,13839.25069098999,66.89828757000214,53027.56420344 2025-08-28,15:48:40.000,240,11067106,123045,0,1756396119,13839.284372539994,66.88418931000342,53027.557216320005 2025-08-28,15:48:41.000,240,11067127,122965,0,1756396120,13839.37868088,66.82074714000191,53027.64804888001 2025-08-28,15:48:42.000,240,11067186,123045,0,1756396121,13839.37868088,66.84189452999999,53027.66901024001 2025-08-28,15:48:43.000,240,11067108,123045,0,1756396122,13839.43930767,66.8066488800032,53027.70394584 2025-08-28,15:48:44.000,240,11067082,123325,0,1756396123,13839.446043979995,66.75025584000105,53027.68298448 2025-08-28,15:48:45.000,240,11067113,123045,0,1756396124,13839.49319814999,66.70091192999826,53027.69695872001 2025-08-28,15:48:46.000,240,11067119,123045,0,1756396125,13839.49319814999,66.6586171500021,53027.71093296 2025-08-28,15:48:47.000,240,11067106,122925,0,1756396126,13839.486461839995,66.58107672000187,53027.66901024001 2025-08-28,15:48:48.000,240,11067083,123005,0,1756396127,13839.526879699995,66.51058542000101,53027.73888144 2025-08-28,15:48:49.000,240,11067091,123405,0,1756396128,13839.506670769995,66.46124150999822,53027.74586856001 2025-08-28,15:48:50.000,240,11067172,123085,0,1756396129,13839.43930767,66.39779934000398,53027.69695872001 2025-08-28,15:48:51.000,240,11067055,123405,0,1756396130,13839.4595166,66.28501325999969,53027.71792008001 2025-08-28,15:48:52.000,240,11067103,123005,0,1756396131,13839.405626119995,66.21452195999882,53027.724907200005 2025-08-28,15:48:53.000,240,11067135,123245,0,1756396132,13839.344999329995,66.11583414000052,53027.6899716 2025-08-28,15:48:54.000,240,11067090,123045,0,1756396133,13839.33152670999,66.02419545000157,53027.74586856001 2025-08-28,15:48:55.000,240,11067097,123045,0,1756396134,13839.2574273,65.9537041500007,53027.70394584 2025-08-28,15:48:56.000,240,11067134,123165,0,1756396135,13839.196800509999,65.83386894000432,53027.70394584 2025-08-28,15:48:57.000,240,11067091,122885,0,1756396136,13839.129437409989,65.77042677000281,53027.6899716 2025-08-28,15:48:58.000,240,11067156,122885,0,1756396137,13838.961029659993,66.33435717000248,53027.93452080001 2025-08-28,15:48:59.000,240,11067078,123165,0,1756396138,13838.886930250002,66.29206238999905,53027.92753368 2025-08-28,15:49:00.000,240,11067109,123005,0,1756396139,13838.819567149993,66.19337457000074,53027.892598080005 2025-08-28,15:49:01.000,240,11067094,122965,0,1756396140,13838.772412979997,66.15812892000395,53027.892598080005 2025-08-28,15:49:02.000,240,11067125,123045,0,1756396141,13838.718522499992,66.1369815299986,53027.90657232 2025-08-28,15:49:03.000,240,11067152,123005,0,1756396142,13838.678104639992,66.08763762000308,53027.87163672 2025-08-28,15:49:04.000,240,11067118,123165,0,1756396143,13838.657895709992,66.06649022999773,53027.843688240006 2025-08-28,15:49:05.000,240,11067070,123205,0,1756396144,13838.664632020002,66.03829371000029,53027.85067536 2025-08-28,15:49:06.000,240,11067075,122845,0,1756396145,13838.725258810002,66.01009719000285,53027.92753368 2025-08-28,15:49:07.000,240,11067065,123045,0,1756396146,13838.705049880002,66.03124458000093,53027.86464960001 2025-08-28,15:49:08.000,240,11067093,123085,0,1756396147,13838.745467740002,66.0030480600035,53027.822726880004 2025-08-28,15:49:09.000,240,11067133,122925,0,1756396148,13838.839776079993,65.98894980000478,53027.85766248 2025-08-28,15:49:10.000,240,11067083,123205,0,1756396149,13838.826303460002,65.99599893000413,53027.81573976001 2025-08-28,15:49:11.000,240,11067114,123085,0,1756396150,13838.886930250002,66.0030480600035,53027.86464960001 2025-08-28,15:49:12.000,240,11067106,123285,0,1756396151,13838.940820729993,65.98894980000478,53027.75285568 2025-08-28,15:49:13.000,240,11067065,122925,0,1756396152,13838.974502279998,65.98894980000478,53027.822726880004 2025-08-28,15:49:14.000,240,11067099,123365,0,1756396153,13839.028392759988,65.99599893000413,53027.829714 2025-08-28,15:49:15.000,240,11067112,123125,0,1756396154,13839.048601689989,66.0030480600035,53027.74586856001 2025-08-28,15:49:16.000,240,11067128,123045,0,1756396155,13839.082283239994,66.03124458000093,53027.74586856001 2025-08-28,15:49:17.000,240,11067046,123005,0,1756396156,13839.062074309993,66.08058849000372,53027.76682992001 2025-08-28,15:49:18.000,240,11067125,123005,0,1756396157,13839.048601689989,66.1017358800018,53027.794778400006 2025-08-28,15:49:19.000,240,11067078,123005,0,1756396158,13839.068810619989,66.06649022999773,53027.78080416 2025-08-28,15:49:30.000,240,11067069,123325,0,1756396169,13839.021656449993,65.24174201999995,53027.46638376 2025-08-28,15:49:31.000,240,11067099,123485,0,1756396170,13839.095755859998,65.19239811000443,53027.46638376 2025-08-28,15:49:32.000,240,11067079,123405,0,1756396171,13839.136173719999,65.16420158999972,53027.3755512 2025-08-28,15:49:33.000,240,11067059,123125,0,1756396172,13839.129437409989,65.17829984999844,53027.38253832001 2025-08-28,15:49:34.000,240,11067102,123245,0,1756396173,13839.183327889994,65.21354550000251,53027.41747392 2025-08-28,15:49:35.000,240,11067079,123205,0,1756396174,13839.23048205999,65.19944724000379,53027.36856408 2025-08-28,15:49:36.000,240,11067033,123045,0,1756396175,13839.29110884999,65.22059463000187,53027.41747392 2025-08-28,15:49:37.000,240,11067090,123405,0,1756396176,13839.365208259995,65.23469289000059,53027.438435280004 2025-08-28,15:49:38.000,240,11067060,123245,0,1756396177,13839.47972553,65.27698767000402,53027.43144816001 2025-08-28,15:49:39.000,240,11067115,123205,0,1756396178,13839.466252909995,65.2487911499993,53027.41048680001 2025-08-28,15:49:40.000,240,11067054,123445,0,1756396179,13839.56056125,65.31928245000017,53027.4454224 2025-08-28,15:49:41.000,240,11067078,123365,0,1756396180,13839.587506489996,65.30518419000146,53027.50131936001 2025-08-28,15:49:42.000,240,11067030,123445,0,1756396181,13839.688551139996,65.35452810000425,53027.52228072 2025-08-28,15:49:43.000,240,11067029,122805,0,1756396182,13839.762650550001,65.40387200999976,53027.50131936001 2025-08-28,15:49:44.000,240,11067036,123325,0,1756396183,13839.809804719996,65.38977375000104,53027.57817768001 2025-08-28,15:49:45.000,240,11067079,123125,0,1756396184,13839.856958889992,65.36862636000296,53027.64106176 2025-08-28,15:49:46.000,240,11067056,123165,0,1756396185,13839.870431509997,65.38272462000168,53027.62010040001 2025-08-28,15:49:47.000,240,11067054,123245,0,1756396186,13839.910849369997,65.37567549000232,53027.5851648 2025-08-28,15:49:48.000,240,11067057,123365,0,1756396187,13839.978212469992,65.32633157999953,53027.66202312 2025-08-28,15:49:49.000,240,11067119,123245,0,1756396188,13839.984948780002,65.29108593000274,53027.71093296 2025-08-28,15:49:50.000,240,11067059,123045,0,1756396189,13840.025366640002,65.29108593000274,53027.73888144 2025-08-28,15:49:51.000,240,11067094,123205,0,1756396190,13839.991685089997,65.31223332000081,53027.773817040004 2025-08-28,15:49:52.000,240,11067075,123165,0,1756396191,13840.052311879997,65.22059463000187,53027.74586856001 2025-08-28,15:49:53.000,240,11067041,123285,0,1756396192,13840.005157710002,65.13600507000228,53027.83670112001 2025-08-28,15:49:54.000,240,11067019,123205,0,1756396193,13840.059048189993,65.12190681000357,53027.85766248 2025-08-28,15:49:55.000,240,11067140,123245,0,1756396194,13840.072520809998,65.0514155100027,53027.81573976001 2025-08-28,15:49:56.000,240,11067074,123005,0,1756396195,13840.032102949997,64.9386294299984,53027.78080416 2025-08-28,15:49:57.000,240,11067118,123125,0,1756396196,13840.032102949997,64.88928552000289,53027.86464960001 2025-08-28,15:49:58.000,240,11067003,123325,0,1756396197,13840.025366640002,64.83289248000074,53027.822726880004 2025-08-28,15:49:59.000,240,11067077,122765,0,1756396198,13839.944530920002,64.74125379000179,53027.87862384 2025-08-28,15:50:00.000,240,11067048,123245,0,1756396199,13840.005157710002,64.72715553000307,53027.87862384 2025-08-28,15:50:01.000,240,11067105,123045,0,1756396200,13839.998421399992,64.6566642300022,53027.95548216001 2025-08-28,15:50:02.000,240,11067086,123445,0,1756396201,13840.065784500002,64.56502554000326,53027.92753368 2025-08-28,15:50:03.000,240,11067062,123245,0,1756396202,13840.133147599998,64.55092728000454,53027.99740488 2025-08-28,15:50:04.000,240,11067110,123085,0,1756396203,13840.126411290003,64.57912380000198,53027.962469280006 2025-08-28,15:50:05.000,240,11067055,123285,0,1756396204,13840.200510699993,64.52977988999919,53027.990417760004 2025-08-28,15:50:06.000,240,11067080,123325,0,1756396205,13840.315027969998,64.50863250000111,53027.99740488 2025-08-28,15:50:07.000,240,11067095,123005,0,1756396206,13840.368918449989,64.4945342400024,53027.95548216001 2025-08-28,15:50:08.000,240,11067062,123125,0,1756396207,13840.51038095999,64.50158337000175,53028.00439200001 2025-08-28,15:50:09.000,240,11067061,123085,0,1756396208,13840.55079881999,64.48748511000304,53028.08125032001 2025-08-28,15:50:10.000,240,11067078,123365,0,1756396209,13840.59121667999,64.46633771999768,53028.09522456 2025-08-28,15:50:11.000,240,11067079,123485,0,1756396210,13840.685525019995,64.4451903299996,53028.109198800004 2025-08-28,15:50:12.000,240,11067024,123205,0,1756396211,13840.705733949995,64.45223945999896,53028.130160160006 2025-08-28,15:50:13.000,240,11067161,123285,0,1756396212,13840.7394155,64.43109207000089,53028.19304424 2025-08-28,15:50:14.000,240,11067097,123325,0,1756396213,13840.766360739995,64.41699381000217,53028.22099272001 2025-08-28,15:50:15.000,240,11067084,123565,0,1756396214,13840.77983336,64.40994468000281,53028.23496696 2025-08-28,15:50:16.000,240,11067059,123445,0,1756396215,13840.84046015,64.40994468000281,53028.31182528 2025-08-28,15:50:17.000,240,11067136,123245,0,1756396216,13840.786569669996,64.39584642000409,53028.227979840005 2025-08-28,15:50:18.000,240,11067126,123365,0,1756396217,13840.7394155,64.36060077000002,53028.276889680004 2025-08-28,15:50:19.000,240,11067124,123365,0,1756396218,13840.73267918999,64.35355164000066,53028.26291544 2025-08-28,15:50:20.000,240,11067033,123445,0,1756396219,13840.69899764,64.3817481599981,53028.31182528 2025-08-28,15:50:21.000,240,11067080,123125,0,1756396220,13840.665316089995,64.35355164000066,53028.38868360001 2025-08-28,15:50:22.000,240,11067129,123245,0,1756396221,13840.63163453999,64.32535512000322,53028.33977376001 2025-08-28,15:50:23.000,240,11067096,123165,0,1756396222,13840.59795299,64.26896208000107,53028.4236192 2025-08-28,15:50:24.000,240,11067075,123325,0,1756396223,13840.59795299,64.24076556000364,53028.4236192 2025-08-28,15:50:25.000,240,11067099,123365,0,1756396224,13840.59795299,64.27601121000043,53028.465541920006 2025-08-28,15:50:26.000,240,11067070,123205,0,1756396225,13840.59795299,64.26191295000172,53028.45156768 2025-08-28,15:50:27.000,240,11067047,123285,0,1756396226,13840.584480369995,64.23371643000428,53028.444580560004 2025-08-28,15:50:28.000,240,11067135,123725,0,1756396227,13840.55753513,64.20551990999957,53028.45156768 2025-08-28,15:50:29.000,240,11067146,123325,0,1756396228,13840.57100774999,64.17732339000213,53028.4236192 2025-08-28,15:50:30.000,240,11067135,123445,0,1756396229,13840.5373262,64.17732339000213,53028.45156768 2025-08-28,15:50:31.000,240,11067087,123605,0,1756396230,13840.564271439995,64.1984707800002,53028.48650328001 2025-08-28,15:50:32.000,240,11067059,123365,0,1756396231,13840.57100774999,64.21256903999893,53028.50047752 2025-08-28,15:50:33.000,240,11067128,123045,0,1756396232,13840.584480369995,64.1984707800002,53028.47951616 2025-08-28,15:50:34.000,240,11067093,123205,0,1756396233,13840.59795299,64.21961816999828,53028.45855480001 2025-08-28,15:50:35.000,240,11067066,123405,0,1756396234,13840.584480369995,64.22666729999764,53028.48650328001 2025-08-28,15:50:36.000,240,11067127,123325,0,1756396235,13840.61816192,64.26896208000107,53028.563361600005 2025-08-28,15:50:37.000,240,11067117,123205,0,1756396236,13840.57774406,64.247814690003,53028.40964496 2025-08-28,15:50:38.000,240,11067121,123325,0,1756396237,13840.55753513,64.25486382000236,53028.41663208001 2025-08-28,15:50:39.000,240,11067090,123365,0,1756396238,13840.544062509995,64.29010946999915,53028.41663208001 2025-08-28,15:50:40.000,240,11067125,123325,0,1756396239,13840.584480369995,64.3112568600045,53028.40964496 2025-08-28,15:50:41.000,240,11067118,123365,0,1756396240,13840.49017202999,64.36764989999938,53028.37470936 2025-08-28,15:50:42.000,240,11067063,123365,0,1756396241,13840.44975416999,64.40289555000345,53028.36073512 2025-08-28,15:50:43.000,240,11067126,123405,0,1756396242,13840.46996309999,64.41699381000217,53028.40964496 2025-08-28,15:50:44.000,240,11067186,123005,0,1756396243,13840.47669941,64.4451903299996,53028.43759344001 2025-08-28,15:50:45.000,240,11067072,123285,0,1756396244,13840.436281549999,64.43109207000089,53028.41663208001 2025-08-28,15:50:46.000,240,11067100,123325,0,1756396245,13840.395863689999,64.45928858999832,53028.40265784 2025-08-28,15:50:47.000,240,11067106,123485,0,1756396246,13840.341973209994,64.43109207000089,53028.395670720005 2025-08-28,15:50:48.000,240,11067112,123485,0,1756396247,13840.274610109998,64.4451903299996,53028.4236192 2025-08-28,15:50:49.000,240,11067057,123605,0,1756396248,13840.234192249998,64.40994468000281,53028.40964496 2025-08-28,15:50:50.000,240,11067112,123565,0,1756396249,13840.193774389998,64.41699381000217,53028.465541920006 2025-08-28,15:50:51.000,240,11067098,123285,0,1756396250,13840.146620219988,64.39584642000409,53028.40265784 2025-08-28,15:50:52.000,240,11067030,123445,0,1756396251,13840.072520809998,64.3817481599981,53028.41663208001 2025-08-28,15:50:53.000,240,11067083,123525,0,1756396252,13840.032102949997,64.3465025100013,53028.47252904 2025-08-28,15:50:54.000,240,11067138,123405,0,1756396253,13839.998421399992,64.3465025100013,53028.395670720005 2025-08-28,15:50:55.000,240,11067131,123245,0,1756396254,13839.883904130002,64.33945338000194,53028.36772224001 2025-08-28,15:50:56.000,240,11067066,123645,0,1756396255,13839.809804719996,64.28306033999979,53028.31881240001 2025-08-28,15:50:57.000,240,11067041,123445,0,1756396256,13839.816541029992,64.29715859999851,53028.29086392001 2025-08-28,15:50:58.000,240,11067049,123205,0,1756396257,13839.755914239991,64.27601121000043,53028.2838768 2025-08-28,15:50:59.000,240,11067124,123525,0,1756396258,13839.695287449991,64.27601121000043,53028.346760880006 2025-08-28,15:51:00.000,240,11067098,123605,0,1756396259,13839.6616059,64.247814690003,53028.325799520004 2025-08-28,15:51:01.000,240,11067140,123485,0,1756396260,13839.62118804,64.20551990999957,53028.2838768 2025-08-28,15:51:02.000,240,11067122,123565,0,1756396261,13839.62118804,64.18437252000149,53028.297851040006 2025-08-28,15:51:03.000,240,11067117,123605,0,1756396262,13839.634660659991,64.12093034999998,53028.30483816 2025-08-28,15:51:04.000,240,11067130,123405,0,1756396263,13839.634660659991,64.09273383000254,53028.26291544 2025-08-28,15:51:05.000,240,11067132,123645,0,1756396264,13839.607715419996,64.07158644000447,53028.20003136001 2025-08-28,15:51:06.000,240,11067130,123165,0,1756396265,13839.62118804,64.05043904999911,53028.18605712 2025-08-28,15:51:07.000,240,11067107,123325,0,1756396266,13839.64139697,64.04338991999975,53028.20003136001 2025-08-28,15:51:08.000,240,11067073,123405,0,1756396267,13839.68181483,64.0363407900004,53028.19304424 2025-08-28,15:51:09.000,240,11067141,123165,0,1756396268,13839.749177929996,64.01519340000232,53028.20003136001 2025-08-28,15:51:10.000,240,11067051,123485,0,1756396269,13839.755914239991,64.05748817999847,53028.24894120001 2025-08-28,15:51:11.000,240,11067137,123445,0,1756396270,13839.769386859996,64.04338991999975,53028.24195408 2025-08-28,15:51:12.000,240,11067115,123525,0,1756396271,13839.809804719996,64.0363407900004,53028.26990256001 2025-08-28,15:51:13.000,240,11067102,123285,0,1756396272,13839.843486270001,64.07158644000447,53028.26990256001 2025-08-28,15:51:14.000,240,11067183,123565,0,1756396273,13839.809804719996,64.07158644000447,53028.25592832 2025-08-28,15:51:15.000,240,11067069,123245,0,1756396274,13839.803068410001,64.06453730999783,53028.2838768 2025-08-28,15:51:16.000,240,11067159,123565,0,1756396275,13839.776123169991,64.0997829600019,53028.325799520004 2025-08-28,15:51:17.000,240,11067140,123725,0,1756396276,13839.776123169991,64.10683209000126,53028.30483816 2025-08-28,15:51:18.000,240,11067086,123445,0,1756396277,13839.769386859996,64.0997829600019,53028.36073512 2025-08-28,15:51:19.000,240,11067105,123685,0,1756396278,13839.769386859996,64.08568470000318,53028.37470936 2025-08-28,15:51:20.000,240,11067056,123525,0,1756396279,13839.695287449991,64.10683209000126,53028.346760880006 2025-08-28,15:51:21.000,240,11067107,123365,0,1756396280,13839.675078519991,64.0997829600019,53028.36772224001 2025-08-28,15:51:22.000,240,11067062,123445,0,1756396281,13839.634660659991,64.10683209000126,53028.38169648 2025-08-28,15:51:23.000,240,11067113,123605,0,1756396282,13839.587506489996,64.0997829600019,53028.30483816 2025-08-28,15:51:24.000,240,11067090,123365,0,1756396283,13839.54035232,64.10683209000126,53028.38868360001 2025-08-28,15:51:25.000,240,11067069,123325,0,1756396284,13839.506670769995,64.06453730999783,53028.38868360001 2025-08-28,15:51:26.000,240,11067105,123565,0,1756396285,13839.47972553,64.06453730999783,53028.325799520004 2025-08-28,15:51:27.000,240,11067156,123445,0,1756396286,13839.43930767,64.00814427000296,53028.38169648 2025-08-28,15:51:28.000,240,11067083,123485,0,1756396287,13839.39888981,63.95880036000017,53028.346760880006 2025-08-28,15:51:29.000,240,11067062,123525,0,1756396288,13839.39888981,63.93765297000209,53028.346760880006 2025-08-28,15:51:30.000,240,11067180,123165,0,1756396289,13839.35173563999,63.909456450004654,53028.346760880006 2025-08-28,15:51:31.000,240,11067086,123085,0,1756396290,13839.39888981,63.89535818999866,53028.346760880006 2025-08-28,15:51:32.000,240,11067130,123405,0,1756396291,13839.37868088,63.88125992999994,53028.33278664 2025-08-28,15:51:33.000,240,11067113,123645,0,1756396292,13839.385417189995,63.8883090599993,53028.36073512 2025-08-28,15:51:34.000,240,11067127,123805,0,1756396293,13839.37868088,63.87421080000058,53028.38169648 2025-08-28,15:51:35.000,240,11067068,123645,0,1756396294,13839.29784516,63.82486688999779,53028.346760880006 2025-08-28,15:51:36.000,240,11067113,123645,0,1756396295,13839.31805409,63.83191602000443,53028.31881240001 2025-08-28,15:51:37.000,240,11067129,123685,0,1756396296,13839.2574273,63.810768629999075,53028.26291544 2025-08-28,15:51:38.000,240,11067079,123405,0,1756396297,13839.324790399995,63.810768629999075,53028.31182528 2025-08-28,15:51:39.000,240,11067074,123405,0,1756396298,13839.29784516,63.846014280003146,53028.31182528 2025-08-28,15:51:40.000,240,11067082,123445,0,1756396299,13839.27763623,63.810768629999075,53028.26291544 2025-08-28,15:51:41.000,240,11067154,123525,0,1756396300,13839.21027312999,63.789621240001,53028.25592832 2025-08-28,15:51:42.000,240,11067055,123525,0,1756396301,13839.149646339989,63.796670370000356,53028.325799520004 2025-08-28,15:51:43.000,240,11067048,123645,0,1756396302,13839.136173719999,63.789621240001,53028.26990256001 2025-08-28,15:51:44.000,240,11067100,123485,0,1756396303,13839.082283239994,63.76142472000356,53028.297851040006 2025-08-28,15:51:45.000,240,11067108,123565,0,1756396304,13839.041865379993,63.71208081000077,53028.297851040006 2025-08-28,15:51:46.000,240,11067047,123405,0,1756396305,13838.987974899988,63.69798255000205,53028.227979840005 2025-08-28,15:51:47.000,240,11067111,123605,0,1756396306,13838.940820729993,63.69798255000205,53028.24195408 2025-08-28,15:51:48.000,240,11067038,123605,0,1756396307,13838.907139180003,63.620442120001826,53028.22099272001 2025-08-28,15:51:49.000,240,11067065,123605,0,1756396308,13838.873457629998,63.53585256000224,53028.17208288001 2025-08-28,15:51:50.000,240,11067075,123445,0,1756396309,13838.785885600002,63.46536126000137,53028.130160160006 2025-08-28,15:51:51.000,240,11067097,123325,0,1756396310,13838.738731429992,63.43716474000394,53028.1441344 2025-08-28,15:51:52.000,240,11067054,123565,0,1756396311,13838.698313569992,63.394869960000506,53028.09522456 2025-08-28,15:51:53.000,240,11067041,123685,0,1756396312,13838.671368329997,63.31732953000028,53028.04631472 2025-08-28,15:51:54.000,240,11067108,123565,0,1756396313,13838.597268919992,63.25388735999877,53028.0393276 2025-08-28,15:51:55.000,240,11067114,123285,0,1756396314,13838.556851059991,63.20454345000326,53028.05330184001 2025-08-28,15:51:56.000,240,11067079,123565,0,1756396315,13838.529905819996,63.169297799999185,53027.990417760004 2025-08-28,15:51:57.000,240,11067061,123485,0,1756396316,13838.556851059991,63.049462590002804,53027.92753368 2025-08-28,15:51:58.000,240,11067032,123325,0,1756396317,13838.570323679996,63.000118680000014,53027.92054656 2025-08-28,15:51:59.000,240,11067044,123445,0,1756396318,13838.489487959996,62.97192216000258,53027.822726880004 2025-08-28,15:52:00.000,240,11067063,123605,0,1756396319,13838.496224269991,62.943725639997865,53027.92753368 2025-08-28,15:52:01.000,240,11067095,123565,0,1756396320,13838.496224269991,62.936676509998506,53027.829714 2025-08-28,15:52:02.000,240,11067081,123525,0,1756396321,13838.502960580001,63.00716780999937,53027.86464960001 2025-08-28,15:52:03.000,240,11067066,123525,0,1756396322,13838.509696889996,63.02831520000473,53027.822726880004 2025-08-28,15:52:04.000,240,11067068,123325,0,1756396323,13838.502960580001,63.000118680000014,53027.80176552 2025-08-28,15:52:05.000,240,11067095,123725,0,1756396324,13838.543378440001,63.05651172000216,53027.773817040004 2025-08-28,15:52:06.000,240,11067085,123485,0,1756396325,13838.536642129991,63.049462590002804,53027.773817040004 2025-08-28,15:52:07.000,240,11067111,123605,0,1756396326,13838.590532609996,63.13405215000239,53027.81573976001 2025-08-28,15:52:08.000,240,11067074,123565,0,1756396327,13838.570323679996,63.162248669999826,53027.83670112001 2025-08-28,15:52:09.000,240,11067063,123565,0,1756396328,13838.597268919992,63.162248669999826,53027.80176552 2025-08-28,15:52:10.000,240,11067027,123565,0,1756396329,13838.590532609996,63.169297799999185,53027.78779128001 2025-08-28,15:52:11.000,240,11067098,123925,0,1756396330,13838.590532609996,63.162248669999826,53027.794778400006 2025-08-28,15:52:12.000,240,11067027,123645,0,1756396331,13838.590532609996,63.14815041000111,53027.73888144 2025-08-28,15:52:13.000,240,11067100,123645,0,1756396332,13838.556851059991,63.11290476000431,53027.829714 2025-08-28,15:52:14.000,240,11067013,123685,0,1756396333,13838.496224269991,63.09175736999896,53027.80875264 2025-08-28,15:52:15.000,240,11067031,123605,0,1756396334,13838.48275165,63.06356085000152,53027.73888144 2025-08-28,15:52:16.000,240,11067053,123445,0,1756396335,13838.469279029996,63.049462590002804,53027.73189432 2025-08-28,15:52:17.000,240,11067045,123525,0,1756396336,13838.41538854999,63.02126606999809,53027.75285568 2025-08-28,15:52:18.000,240,11067032,124005,0,1756396337,13838.36149807,63.01421693999873,53027.73189432 2025-08-28,15:52:19.000,240,11067036,123765,0,1756396338,13838.28066235,62.90143086000171,53027.71093296 2025-08-28,15:52:20.000,240,11067047,123805,0,1756396339,13838.24024449,62.866185210004915,53027.75285568 2025-08-28,15:52:21.000,240,11067018,123725,0,1756396340,13838.24024449,62.85913607999828,53027.724907200005 2025-08-28,15:52:22.000,240,11067061,123765,0,1756396341,13838.186354009995,62.809792170002765,53027.6899716 2025-08-28,15:52:23.000,240,11067049,123325,0,1756396342,13838.17288138999,62.79569391000405,53027.61311328 2025-08-28,15:52:24.000,240,11067068,123605,0,1756396343,13838.13246352999,62.7393008700019,53027.61311328 2025-08-28,15:52:25.000,240,11067062,123725,0,1756396344,13838.07183673999,62.71110435000446,53027.63407464 2025-08-28,15:52:26.000,240,11067023,123565,0,1756396345,13838.05836412,62.64766218000295,53027.59913904001 2025-08-28,15:52:27.000,240,11066958,123525,0,1756396346,13838.065100429994,62.66176044000167,53027.59215192 2025-08-28,15:52:28.000,240,11067036,123844,0,1756396347,13838.03141887999,62.584220010001445,53027.557216320005 2025-08-28,15:52:29.000,240,11066987,123885,0,1756396348,13837.957319469999,62.577170880002086,53027.5152936 2025-08-28,15:52:30.000,240,11067031,123645,0,1756396349,13837.957319469999,62.534876099998655,53027.52926784001 2025-08-28,15:52:31.000,240,11067037,124005,0,1756396350,13837.977528399999,62.534876099998655,53027.487345120004 2025-08-28,15:52:32.000,240,11067014,123805,0,1756396351,13837.937110539999,62.52077783999994,53027.508306480006 2025-08-28,15:52:33.000,240,11067027,123485,0,1756396352,13837.957319469999,62.46438479999779,53027.49433224 2025-08-28,15:52:34.000,240,11067009,123844,0,1756396353,13837.99100101999,62.45733566999843,53027.52228072 2025-08-28,15:52:35.000,240,11067028,123765,0,1756396354,13838.01120994999,62.43618828000035,53027.53625496 2025-08-28,15:52:36.000,240,11067020,123844,0,1756396355,13838.05836412,62.38684437000484,53027.50131936001 2025-08-28,15:52:37.000,240,11066998,123325,0,1756396356,13838.024682569994,62.365696979999484,53027.487345120004 2025-08-28,15:52:38.000,240,11067041,123685,0,1756396357,13838.017946259999,62.358647850000125,53027.46638376 2025-08-28,15:52:39.000,240,11067058,123805,0,1756396358,13838.03141887999,62.33750046000205,53027.45240952001 2025-08-28,15:52:40.000,240,11067018,123565,0,1756396359,13837.984264709994,62.26700916000118,53027.49433224 2025-08-28,15:52:41.000,240,11067005,123805,0,1756396360,13837.97079208999,62.32340220000333,53027.5152936 2025-08-28,15:52:42.000,240,11067019,123645,0,1756396361,13837.923637919994,62.28815654999926,53027.42446104 2025-08-28,15:52:43.000,240,11067038,123844,0,1756396362,13837.957319469999,62.21766524999839,53027.508306480006 2025-08-28,15:52:44.000,240,11067022,124005,0,1756396363,13837.923637919994,62.21061611999903,53027.459396640006 2025-08-28,15:52:45.000,240,11066978,123645,0,1756396364,13837.910165299989,62.21061611999903,53027.49433224 2025-08-28,15:52:46.000,240,11067032,124405,0,1756396365,13837.842802199993,62.16127221000352,53027.487345120004 2025-08-28,15:52:47.000,240,11067053,123965,0,1756396366,13837.836065889998,62.126026559999445,53027.487345120004 2025-08-28,15:52:48.000,240,11067077,124005,0,1756396367,13837.836065889998,62.08373178000329,53027.46638376 2025-08-28,15:52:49.000,240,11067052,123565,0,1756396368,13837.788911719988,62.07668265000393,53027.459396640006 2025-08-28,15:52:50.000,240,11066974,123805,0,1756396369,13837.775439099998,62.133075689998805,53027.4454224 2025-08-28,15:52:51.000,240,11067047,124005,0,1756396370,13837.708075999988,62.04848612999922,53027.42446104 2025-08-28,15:52:52.000,240,11067041,123565,0,1756396371,13837.687867070003,62.0343878700005,53027.42446104 2025-08-28,15:52:53.000,240,11066970,123725,0,1756396372,13837.701339689993,61.98504395999771,53027.45240952001 2025-08-28,15:52:54.000,240,11067039,123805,0,1756396373,13837.694603379998,61.96389656999963,53027.45240952001 2025-08-28,15:52:55.000,240,11067071,124085,0,1756396374,13837.667658140002,61.949798310000915,53027.39651256 2025-08-28,15:52:56.000,240,11066978,123885,0,1756396375,13837.613767659997,61.893405269998766,53027.39651256 2025-08-28,15:52:57.000,240,11066968,124005,0,1756396376,13837.586822420002,61.90750353000476,53027.34760272 2025-08-28,15:52:58.000,240,11067034,123885,0,1756396377,13837.566613490002,61.942749180001556,53027.36157696001 2025-08-28,15:52:59.000,240,11067021,123925,0,1756396378,13837.566613490002,61.90750353000476,53027.36856408 2025-08-28,15:53:00.000,240,11066965,123685,0,1756396379,13837.586822420002,61.85815962000197,53027.33362848001 2025-08-28,15:53:01.000,240,11066976,123645,0,1756396380,13837.613767659997,61.87930701000005,53027.34760272 2025-08-28,15:53:02.000,240,11066981,124005,0,1756396381,13837.620503969993,61.88635613999941,53027.34760272 2025-08-28,15:53:03.000,240,11067038,124005,0,1756396382,13837.620503969993,61.85815962000197,53027.319654240004 2025-08-28,15:53:04.000,240,11067026,124005,0,1756396383,13837.654185519998,61.86520875000133,53027.34760272 2025-08-28,15:53:05.000,240,11067057,123965,0,1756396384,13837.674394449998,61.893405269998766,53027.32664136 2025-08-28,15:53:06.000,240,11067039,123525,0,1756396385,13837.701339689993,61.829963100004534,53027.319654240004 2025-08-28,15:53:07.000,240,11067054,124045,0,1756396386,13837.761966479993,61.79471745000046,53027.33362848001 2025-08-28,15:53:08.000,240,11067001,123925,0,1756396387,13837.714812309998,61.80176657999982,53027.34760272 2025-08-28,15:53:09.000,240,11067076,124005,0,1756396388,13837.694603379998,61.780619190001744,53027.31266712001 2025-08-28,15:53:10.000,240,11066985,123925,0,1756396389,13837.694603379998,61.759471800003666,53027.36856408 2025-08-28,15:53:11.000,240,11067064,124205,0,1756396390,13837.674394449998,61.74537353999767,53027.3755512 2025-08-28,15:53:12.000,240,11067062,123925,0,1756396391,13837.613767659997,61.766520930003026,53027.40349968 2025-08-28,15:53:13.000,240,11067001,124005,0,1756396392,13837.613767659997,61.7876683200011,53027.42446104 2025-08-28,15:53:14.000,240,11067079,123685,0,1756396393,13837.586822420002,61.766520930003026,53027.33362848001 2025-08-28,15:53:15.000,240,11067002,124485,0,1756396394,13837.532931939997,61.80881570999918,53027.36157696001 2025-08-28,15:53:16.000,240,11066995,124165,0,1756396395,13837.505986700002,61.81586483999854,53027.340615600006 2025-08-28,15:53:17.000,240,11067067,124165,0,1756396396,13837.526195630002,61.780619190001744,53027.33362848001 2025-08-28,15:53:18.000,240,11067086,123965,0,1756396397,13837.526195630002,61.759471800003666,53027.31266712001 2025-08-28,15:53:19.000,240,11067017,124045,0,1756396398,13837.519459319992,61.74537353999767,53027.32664136 2025-08-28,15:53:20.000,240,11067043,123885,0,1756396399,13837.559877179992,61.717177020000236,53027.36157696001 2025-08-28,15:53:21.000,240,11067071,124205,0,1756396400,13837.553140869997,61.69602963000216,53027.32664136 2025-08-28,15:53:22.000,240,11067071,124245,0,1756396401,13837.553140869997,61.68193137000344,53027.38253832001 2025-08-28,15:53:23.000,240,11067036,124165,0,1756396402,13837.546404560002,61.67488224000408,53027.40349968 2025-08-28,15:53:24.000,240,11067032,124365,0,1756396403,13837.512723009997,61.590292680004495,53027.34760272 2025-08-28,15:53:25.000,240,11067023,124325,0,1756396404,13837.499250389992,61.590292680004495,53027.39651256 2025-08-28,15:53:26.000,240,11067068,124085,0,1756396405,13837.479041459992,61.56914528999914,53027.36856408 2025-08-28,15:53:27.000,240,11067026,124245,0,1756396406,13837.452096219997,61.533899640002346,53027.36856408 2025-08-28,15:53:28.000,240,11067051,123965,0,1756396407,13837.425150980001,61.547997900001064,53027.35458984 2025-08-28,15:53:29.000,240,11067014,124165,0,1756396408,13837.411678359997,61.540948770001705,53027.36856408 2025-08-28,15:53:30.000,240,11067047,124165,0,1756396409,13837.377996809992,61.540948770001705,53027.41747392 2025-08-28,15:53:31.000,240,11067042,124405,0,1756396410,13837.411678359997,61.51980138000363,53027.38253832001 2025-08-28,15:53:32.000,240,11067035,123925,0,1756396411,13837.391469429997,61.50570312000491,53027.33362848001 2025-08-28,15:53:33.000,240,11067022,124085,0,1756396412,13837.411678359997,61.4775066000002,53027.31266712001 2025-08-28,15:53:34.000,240,11067071,124165,0,1756396413,13837.452096219997,61.4422609500034,53027.31266712001 2025-08-28,15:53:35.000,240,11067060,124165,0,1756396414,13837.479041459992,61.46340834000148,53027.36157696001 2025-08-28,15:53:36.000,240,11067058,124325,0,1756396415,13837.485777770002,61.44931008000276,53027.32664136 2025-08-28,15:53:37.000,240,11067042,124165,0,1756396416,13837.532931939997,61.43521182000404,53027.38253832001 2025-08-28,15:53:38.000,240,11067088,124205,0,1756396417,13837.546404560002,61.4422609500034,53027.438435280004 2025-08-28,15:53:39.000,240,11067046,124205,0,1756396418,13837.600295039992,61.39996616999997,53027.41747392 2025-08-28,15:53:40.000,240,11066985,124245,0,1756396419,13837.640712899993,61.42111355999805,53027.41747392 2025-08-28,15:53:41.000,240,11067094,124405,0,1756396420,13837.694603379998,61.38586791000125,53027.47337088 2025-08-28,15:53:42.000,240,11067081,124365,0,1756396421,13837.741757549993,61.39996616999997,53027.459396640006 2025-08-28,15:53:43.000,240,11067081,123965,0,1756396422,13837.701339689993,61.38586791000125,53027.487345120004 2025-08-28,15:53:44.000,240,11067077,124365,0,1756396423,13837.701339689993,61.38586791000125,53027.50131936001 2025-08-28,15:53:45.000,240,11067038,124325,0,1756396424,13837.660921829993,61.40701529999933,53027.55022920001 2025-08-28,15:53:46.000,240,11067084,124325,0,1756396425,13837.607031350002,61.37881878000189,53027.55022920001 2025-08-28,15:53:47.000,240,11067124,124205,0,1756396426,13837.559877179992,61.3294748699991,53027.52926784001 2025-08-28,15:53:48.000,240,11067079,124245,0,1756396427,13837.546404560002,61.28718009000295,53027.52228072 2025-08-28,15:53:49.000,240,11067037,124365,0,1756396428,13837.479041459992,61.26603270000487,53027.557216320005 2025-08-28,15:54:00.000,240,11067084,124205,0,1756396439,13837.08159917,60.96996924000268,53027.389525440005 2025-08-28,15:54:01.000,240,11067059,124365,0,1756396440,13837.05465392999,60.955870980003965,53027.39651256 2025-08-28,15:54:02.000,240,11067080,124445,0,1756396441,13837.03444499999,60.92767445999925,53027.39651256 2025-08-28,15:54:03.000,240,11067064,124365,0,1756396442,13837.01423606999,60.87833055000374,53027.340615600006 2025-08-28,15:54:04.000,240,11066971,124325,0,1756396443,13836.98055452,60.87833055000374,53027.319654240004 2025-08-28,15:54:05.000,240,11067047,124285,0,1756396444,13836.95360927999,60.850134029999026,53027.291705760006 2025-08-28,15:54:06.000,240,11066987,124325,0,1756396445,13836.93340034999,60.850134029999026,53027.30568 2025-08-28,15:54:07.000,240,11067095,124365,0,1756396446,13836.906455109995,60.857183159998385,53027.319654240004 2025-08-28,15:54:08.000,240,11067070,124485,0,1756396447,13836.87950987,60.84308489999967,53027.25677016 2025-08-28,15:54:09.000,240,11067072,124525,0,1756396448,13836.85256462999,60.83603577000031,53027.35458984 2025-08-28,15:54:10.000,240,11066995,124725,0,1756396449,13836.83235569999,60.7725935999988,53027.27773152 2025-08-28,15:54:11.000,240,11067018,124685,0,1756396450,13836.758256289999,60.77964272999816,53027.28471864001 2025-08-28,15:54:12.000,240,11067041,124365,0,1756396451,13836.684156879994,60.76554446999944,53027.30568 2025-08-28,15:54:13.000,240,11067022,124605,0,1756396452,13836.637002709998,60.71620056000393,53027.26375728001 2025-08-28,15:54:14.000,240,11067060,124605,0,1756396453,13836.542694369993,60.66685665000114,53027.26375728001 2025-08-28,15:54:15.000,240,11067049,124605,0,1756396454,13836.468594960003,60.6386601300037,53027.291705760006 2025-08-28,15:54:16.000,240,11066990,124405,0,1756396455,13836.374286619997,60.57521796000219,53027.24279592001 2025-08-28,15:54:17.000,240,11067071,124765,0,1756396456,13836.266505660002,60.53997230999812,53027.24279592001 2025-08-28,15:54:18.000,240,11067069,124565,0,1756396457,13836.313659829997,60.497677530001965,53027.21484744001 2025-08-28,15:54:19.000,240,11067021,124685,0,1756396458,13836.259769349992,60.51882492000004,53027.21484744001 2025-08-28,15:54:30.000,240,11067010,124885,0,1756396469,13836.246296730002,60.272105370000645,53027.11702776001 2025-08-28,15:54:31.000,240,11067035,124605,0,1756396470,13836.239560419992,60.215712329998496,53027.124014880006 2025-08-28,15:54:32.000,240,11067017,124685,0,1756396471,13836.232824109997,60.1804666800017,53027.131002 2025-08-28,15:54:33.000,240,11067013,124885,0,1756396472,13836.253033039997,60.152270160004264,53027.11702776001 2025-08-28,15:54:34.000,240,11066996,124845,0,1756396473,13836.259769349992,60.12407363999955,53027.08907928 2025-08-28,15:54:35.000,240,11067059,124645,0,1756396474,13836.232824109997,60.11702451000019,53027.07510504001 2025-08-28,15:54:36.000,240,11067041,124765,0,1756396475,13836.273241969997,60.06768060000468,53027.04016944 2025-08-28,15:54:37.000,240,11067052,124885,0,1756396476,13836.354077689997,60.053582339998684,53027.054143680005 2025-08-28,15:54:38.000,240,11067022,124685,0,1756396477,13836.387759240002,60.039484079999966,53027.06811792 2025-08-28,15:54:39.000,240,11066974,125005,0,1756396478,13836.448386030002,60.01128756000253,53027.06811792 2025-08-28,15:54:50.000,240,11067024,124605,0,1756396489,13836.293450899997,59.863255830001435,53027.15895048 2025-08-28,15:54:51.000,240,11067029,124885,0,1756396490,13836.279978279992,59.87735409000015,53027.09606640001 2025-08-28,15:54:52.000,240,11067020,125005,0,1756396491,13836.212615179997,59.863255830001435,53027.09606640001 2025-08-28,15:54:53.000,240,11067069,125245,0,1756396492,13836.239560419992,59.820961049998004,53027.124014880006 2025-08-28,15:54:54.000,240,11067034,124925,0,1756396493,13836.219351489992,59.79981365999993,53027.172924720006 2025-08-28,15:54:55.000,240,11067060,124965,0,1756396494,13836.259769349992,59.77866627000185,53027.15895048 2025-08-28,15:54:56.000,240,11067074,125045,0,1756396495,13836.286714590002,59.71522410000034,53027.124014880006 2025-08-28,15:54:57.000,240,11067011,124805,0,1756396496,13836.300187209992,59.679978450003546,53027.124014880006 2025-08-28,15:54:58.000,240,11067066,124965,0,1756396497,13836.354077689997,59.67292932000419,53027.16593760001 2025-08-28,15:54:59.000,240,11067011,124925,0,1756396498,13836.387759240002,59.644732799999474,53027.15895048 2025-08-28,15:55:00.000,240,11067023,124805,0,1756396499,13836.421440789993,59.581290629997966,53027.14497624001 2025-08-28,15:55:01.000,240,11067062,125165,0,1756396500,13836.455122339998,59.50375019999774,53027.13798912 2025-08-28,15:55:02.000,240,11066991,125125,0,1756396501,13836.387759240002,59.468504550000944,53027.103053520004 2025-08-28,15:55:03.000,240,11066963,124925,0,1756396502,13836.401231859993,59.412111509998795,53027.14497624001 2025-08-28,15:55:04.000,240,11067016,124845,0,1756396503,13836.448386030002,59.36981673000264,53027.17991184 2025-08-28,15:55:05.000,240,11067091,125325,0,1756396504,13836.468594960003,59.29227630000241,53027.17991184 2025-08-28,15:55:06.000,240,11067017,125005,0,1756396505,13836.535958059998,59.228834130000905,53027.18689896 2025-08-28,15:55:07.000,240,11067052,125125,0,1756396506,13836.549430679988,59.1653919599994,53027.16593760001 2025-08-28,15:55:08.000,240,11067032,125245,0,1756396507,13836.650475329989,59.10194978999789,53027.2358088 2025-08-28,15:55:09.000,240,11067068,125205,0,1756396508,13836.690893189989,59.03850762000366,53027.24978304 2025-08-28,15:55:10.000,240,11067025,125485,0,1756396509,13836.711102119989,59.003261969999585,53027.319654240004 2025-08-28,15:55:11.000,240,11067000,125245,0,1756396510,13836.81214676999,58.93981979999808,53027.29869288 2025-08-28,15:55:12.000,240,11067048,125245,0,1756396511,13836.825619389994,58.94686893000471,53027.319654240004 2025-08-28,15:55:13.000,240,11067079,125445,0,1756396512,13836.83235569999,58.96801632000279,53027.33362848001 2025-08-28,15:55:14.000,240,11066986,125205,0,1756396513,13836.798674149999,59.0173602299983,53027.35458984 2025-08-28,15:55:15.000,240,11067043,125325,0,1756396514,13836.758256289999,59.0314584900043,53027.340615600006 2025-08-28,15:55:16.000,240,11067035,125165,0,1756396515,13836.690893189989,59.06670414000109,53027.30568 2025-08-28,15:55:17.000,240,11067042,125365,0,1756396516,13836.616793779998,59.10194978999789,53027.34760272 2025-08-28,15:55:18.000,240,11067053,124965,0,1756396517,13836.515749129998,59.15129370000068,53027.36157696001 2025-08-28,15:55:19.000,240,11067085,125245,0,1756396518,13836.374286619997,59.1653919599994,53027.32664136 2025-08-28,15:55:20.000,240,11067011,125405,0,1756396519,13836.279978279992,59.20063761000347,53027.319654240004 2025-08-28,15:55:21.000,240,11067056,125285,0,1756396520,13836.131779459996,59.24293238999962,53027.32664136 2025-08-28,15:55:22.000,240,11066989,125325,0,1756396521,13835.949899089996,59.21473587000219,53027.27773152 2025-08-28,15:55:23.000,240,11067031,125365,0,1756396522,13835.90274492,59.179490219998115,53027.22882168 2025-08-28,15:55:24.000,240,11067017,125605,0,1756396523,13835.79496395999,59.13719544000196,53027.21484744001 2025-08-28,15:55:25.000,240,11067035,125325,0,1756396524,13835.71412823999,59.12309718000324,53027.15895048 2025-08-28,15:55:26.000,240,11066979,125325,0,1756396525,13835.67371037999,59.045556750003016,53027.08907928 2025-08-28,15:55:27.000,240,11067013,125725,0,1756396526,13835.71412823999,58.98916371000087,53027.08907928 2025-08-28,15:55:28.000,240,11067006,125445,0,1756396527,13835.727600859995,58.91867241,53027.08209216 2025-08-28,15:55:29.000,240,11067065,125245,0,1756396528,13835.768018719995,58.827033720001054,53027.03318232 2025-08-28,15:55:30.000,240,11067033,125445,0,1756396529,13835.8219092,58.75654242000019,53027.01222096 2025-08-28,15:55:31.000,240,11067013,125485,0,1756396530,13835.83538181999,58.70014937999804,53026.935362640004 2025-08-28,15:55:32.000,240,11067017,125405,0,1756396531,13835.87579967999,58.71424764000403,53027.01920808 2025-08-28,15:55:33.000,240,11067019,125485,0,1756396532,13836.00378957,58.68605111999932,53026.9912596 2025-08-28,15:55:34.000,240,11066998,125485,0,1756396533,13836.077888979991,58.65785460000188,53026.99824672001 2025-08-28,15:55:35.000,240,11067001,125565,0,1756396534,13836.145252080001,58.6719528600006,53026.92837552001 2025-08-28,15:55:36.000,240,11067039,125645,0,1756396535,13836.199142559992,58.70719851000467,53027.005233840006 2025-08-28,15:55:37.000,240,11067008,125565,0,1756396536,13836.273241969997,58.763591549999546,53026.99824672001 2025-08-28,15:55:38.000,240,11067003,125205,0,1756396537,13836.347341380002,58.7847389400049,53027.06811792 2025-08-28,15:55:39.000,240,11067040,125645,0,1756396538,13836.354077689997,58.819984590001695,53027.07510504001 2025-08-28,15:55:40.000,240,11067071,125565,0,1756396539,13836.455122339998,58.834082850000414,53027.08907928 2025-08-28,15:55:41.000,240,11067019,125325,0,1756396540,13836.509012819988,58.819984590001695,53027.13798912 2025-08-28,15:55:42.000,240,11067068,125565,0,1756396541,13836.509012819988,58.84818110999913,53027.124014880006 2025-08-28,15:55:43.000,240,11066983,125685,0,1756396542,13836.515749129998,58.869328500004485,53027.09606640001 2025-08-28,15:55:44.000,240,11067030,125725,0,1756396543,13836.583112229993,58.84818110999913,53027.11702776001 2025-08-28,15:55:45.000,240,11067025,125765,0,1756396544,13836.616793779998,58.819984590001695,53027.14497624001 2025-08-28,15:55:46.000,240,11067057,125645,0,1756396545,13836.623530089993,58.763591549999546,53027.172924720006 2025-08-28,15:55:47.000,240,11067018,125645,0,1756396546,13836.589848539988,58.65785460000188,53027.18689896 2025-08-28,15:55:48.000,240,11066995,125805,0,1756396547,13836.603321159993,58.62965808000445,53027.18689896 2025-08-28,15:55:49.000,240,11066999,125805,0,1756396548,13836.610057469989,58.55916678000358,53027.221834560005 2025-08-28,15:55:50.000,240,11066966,125645,0,1756396549,13836.623530089993,58.474577220003994,53027.172924720006 2025-08-28,15:55:51.000,240,11067003,125565,0,1756396550,13836.630266399989,58.418184180001845,53027.15895048 2025-08-28,15:55:52.000,240,11066992,125805,0,1756396551,13836.643739019994,58.35474201000034,53027.19388608001 2025-08-28,15:55:53.000,240,11066994,125605,0,1756396552,13836.650475329989,58.31244723000418,53027.21484744001 2025-08-28,15:55:54.000,240,11067008,125765,0,1756396553,13836.650475329989,58.29129983999883,53027.221834560005 2025-08-28,15:55:55.000,240,11067043,125885,0,1756396554,13836.630266399989,58.26310332000139,53027.2358088 2025-08-28,15:55:56.000,240,11067006,125565,0,1756396555,13836.643739019994,58.20671027999924,53027.17991184 2025-08-28,15:55:57.000,240,11067036,125885,0,1756396556,13836.630266399989,58.178513760001806,53027.28471864001 2025-08-28,15:55:58.000,240,11066994,125885,0,1756396557,13836.630266399989,58.15736637000373,53027.291705760006 2025-08-28,15:55:59.000,240,11067037,125885,0,1756396558,13836.650475329989,58.15736637000373,53027.221834560005 2025-08-28,15:56:00.000,240,11067006,125645,0,1756396559,13836.677420569999,58.065727680004784,53027.28471864001 2025-08-28,15:56:01.000,240,11066981,125725,0,1756396560,13836.643739019994,58.129169849999016,53027.30568 2025-08-28,15:56:02.000,240,11067054,125805,0,1756396561,13836.650475329989,58.10097333000158,53027.29869288 2025-08-28,15:56:03.000,240,11067056,125725,0,1756396562,13836.697629499999,58.07277681000414,53027.33362848001 2025-08-28,15:56:04.000,240,11067034,125925,0,1756396563,13836.711102119989,58.0798259400035,53027.29869288 2025-08-28,15:56:05.000,240,11067057,125925,0,1756396564,13836.690893189989,58.03048203000071,53027.29869288 2025-08-28,15:56:06.000,240,11066983,125925,0,1756396565,13836.744783669994,58.05867854999815,53027.340615600006 2025-08-28,15:56:07.000,240,11067043,125965,0,1756396566,13836.83909201,57.98113811999792,53027.31266712001 2025-08-28,15:56:08.000,240,11067000,125885,0,1756396567,13836.926664039995,57.959990729999845,53027.36856408 2025-08-28,15:56:09.000,240,11067013,125845,0,1756396568,13836.946872969995,57.903597689997696,53027.319654240004 2025-08-28,15:56:10.000,240,11067043,125885,0,1756396569,13836.97381820999,57.833106390004104,53027.389525440005 2025-08-28,15:56:11.000,240,11067006,125885,0,1756396570,13837.03444499999,57.76261509000324,53027.32664136 2025-08-28,15:56:12.000,240,11067067,125925,0,1756396571,13837.068126549995,57.67802553000365,53027.389525440005 2025-08-28,15:56:13.000,240,11066991,125765,0,1756396572,13837.12201703,57.62868162000086,53027.38253832001 2025-08-28,15:56:14.000,240,11067053,125925,0,1756396573,13837.17590750999,57.558190319999994,53027.438435280004 2025-08-28,15:56:15.000,240,11067044,125965,0,1756396574,13837.20285275,57.51589554000384,53027.459396640006 2025-08-28,15:56:16.000,240,11067000,126045,0,1756396575,13837.209589059996,57.45245337000233,53027.45240952001 2025-08-28,15:56:17.000,240,11067053,126085,0,1756396576,13837.189380129996,57.33966728999803,53027.46638376 2025-08-28,15:56:18.000,240,11066984,126205,0,1756396577,13837.18264382,57.26212685999781,53027.43144816001 2025-08-28,15:56:19.000,240,11066966,125925,0,1756396578,13837.128753339995,57.21983208000165,53027.45240952001 2025-08-28,15:56:40.000,240,11067002,126245,0,1756396599,13835.77475502999,56.042627369999536,53027.03318232 2025-08-28,15:56:41.000,240,11066985,126085,0,1756396600,13835.77475502999,56.0144308500021,53026.956324000006 2025-08-28,15:56:42.000,240,11066972,126285,0,1756396601,13836.00378957,56.02147998000146,53027.11702776001 2025-08-28,15:56:43.000,240,11066984,126165,0,1756396602,13836.091361599996,55.96508693999931,53027.11004064 2025-08-28,15:56:44.000,240,11066984,126085,0,1756396603,13836.04420743,55.915743030003796,53027.07510504001 2025-08-28,15:56:45.000,240,11066902,126285,0,1756396604,13836.084625290001,55.880497379999724,53027.07510504001 2025-08-28,15:56:46.000,240,11066963,126485,0,1756396605,13836.125043150001,55.84525173000293,53027.103053520004 2025-08-28,15:56:47.000,240,11066967,126445,0,1756396606,13836.185669940001,55.83820260000357,53027.13798912 2025-08-28,15:56:48.000,240,11067011,126205,0,1756396607,13836.212615179997,55.83115347000421,53027.151963360004 2025-08-28,15:56:49.000,240,11066942,126285,0,1756396608,13836.178933629992,55.81000607999886,53027.13798912 2025-08-28,15:56:50.000,240,11066987,126205,0,1756396609,13835.94316278,55.83115347000421,53026.886452800005 2025-08-28,15:56:51.000,240,11066949,126365,0,1756396610,13836.017262189991,55.83820260000357,53026.886452800005 2025-08-28,15:56:52.000,240,11067051,126205,0,1756396611,13836.06441636,55.8029569499995,53026.89343992 2025-08-28,15:56:53.000,240,11067013,126285,0,1756396612,13836.091361599996,55.79590782000014,53026.89343992 2025-08-28,15:56:54.000,240,11066981,126445,0,1756396613,13836.138515769991,55.7677113000027,53026.89343992 2025-08-28,15:56:55.000,240,11066987,126205,0,1756396614,13836.165461010001,55.73246564999863,53026.85850432001 2025-08-28,15:56:56.000,240,11066982,126285,0,1756396615,13836.219351489992,55.73951477999799,53026.837542960006 2025-08-28,15:56:57.000,240,11067017,126365,0,1756396616,13836.259769349992,55.67607261000376,53026.90741416001 2025-08-28,15:56:58.000,240,11066979,125925,0,1756396617,13836.266505660002,55.654925219998404,53026.90741416001 2025-08-28,15:56:59.000,240,11066950,126245,0,1756396618,13836.300187209992,55.63377783000033,53026.90042704 2025-08-28,15:57:00.000,240,11066940,126165,0,1756396619,13836.333868759997,55.654925219998404,53026.9213884 2025-08-28,15:57:01.000,240,11066931,126245,0,1756396620,13836.407968170002,55.66197434999776,53026.86549144 2025-08-28,15:57:02.000,240,11066959,126125,0,1756396621,13836.401231859993,55.63377783000033,53026.87247856 2025-08-28,15:57:03.000,240,11066987,126365,0,1756396622,13836.441649719993,55.61967957000161,53026.8515172 2025-08-28,15:57:04.000,240,11066930,126205,0,1756396623,13836.488803890003,55.61967957000161,53026.89343992 2025-08-28,15:57:05.000,240,11066963,126525,0,1756396624,13836.549430679988,55.59148305000417,53026.9213884 2025-08-28,15:57:06.000,240,11066957,126525,0,1756396625,13836.515749129998,55.54918827000074,53026.886452800005 2025-08-28,15:57:07.000,240,11066997,126285,0,1756396626,13836.542694369993,55.52804088000266,53026.94234976 2025-08-28,15:57:08.000,240,11066993,126565,0,1756396627,13836.542694369993,55.54213914000138,53026.97728536001 2025-08-28,15:57:09.000,240,11066932,126565,0,1756396628,13836.535958059998,55.48574609999923,53027.01222096 2025-08-28,15:57:10.000,240,11066976,126245,0,1756396629,13836.569639609988,55.457549580001796,53027.04016944 2025-08-28,15:57:11.000,240,11066965,126405,0,1756396630,13836.596584849998,55.422303929997724,53027.02619520001 2025-08-28,15:57:12.000,240,11066964,126365,0,1756396631,13836.643739019994,55.38705828000093,53027.03318232 2025-08-28,15:57:13.000,240,11067009,126325,0,1756396632,13836.764992599994,55.33771436999814,53027.01222096 2025-08-28,15:57:14.000,240,11067001,126565,0,1756396633,13836.805410459994,55.344763500004774,53027.06811792 2025-08-28,15:57:15.000,240,11066983,126405,0,1756396634,13836.87277355999,55.246075679999194,53027.08907928 2025-08-28,15:57:16.000,240,11067011,126645,0,1756396635,13836.97381820999,55.2108300300024,53027.131002 2025-08-28,15:57:17.000,240,11066984,126285,0,1756396636,13837.068126549995,55.16148611999961,53027.172924720006 2025-08-28,15:57:18.000,240,11066984,126445,0,1756396637,13837.148962269996,55.14738786000089,53027.19388608001 2025-08-28,15:57:19.000,240,11066996,126605,0,1756396638,13837.20285275,55.07689656000002,53027.22882168 2025-08-28,15:57:20.000,240,11066958,126325,0,1756396639,13837.256743229991,55.03460178000387,53027.270744400004 2025-08-28,15:57:21.000,240,11066948,126325,0,1756396640,13837.297161089991,55.013454389998515,53027.29869288 2025-08-28,15:57:22.000,240,11067021,126325,0,1756396641,13837.344315260001,54.97820874000172,53027.340615600006 2025-08-28,15:57:23.000,240,11066965,126605,0,1756396642,13837.337578949991,55.013454389998515,53027.34760272 2025-08-28,15:57:24.000,240,11066985,126325,0,1756396643,13837.371260499996,54.94296308999765,53027.3755512 2025-08-28,15:57:25.000,240,11066973,126205,0,1756396644,13837.384733120001,54.89361918000213,53027.39651256 2025-08-28,15:57:26.000,240,11066971,126365,0,1756396645,13837.431887289997,54.8654226600047,53027.319654240004 2025-08-28,15:57:27.000,240,11066992,126405,0,1756396646,13837.485777770002,54.78788223000447,53027.42446104 2025-08-28,15:57:28.000,240,11066983,126485,0,1756396647,13837.492514079997,54.74558745000104,53027.48035800001 2025-08-28,15:57:29.000,240,11066972,126405,0,1756396648,13837.485777770002,54.68919440999889,53027.45240952001 2025-08-28,15:57:30.000,240,11066962,126365,0,1756396649,13837.512723009997,54.63985050000338,53027.47337088 2025-08-28,15:57:31.000,240,11066908,126285,0,1756396650,13837.479041459992,54.62575224000466,53027.487345120004 2025-08-28,15:57:32.000,240,11066944,126565,0,1756396651,13837.492514079997,54.58345746000123,53027.45240952001 2025-08-28,15:57:33.000,240,11066936,126485,0,1756396652,13837.371260499996,54.55526094000379,53027.43144816001 2025-08-28,15:57:34.000,240,11066965,126525,0,1756396653,13837.351051569996,54.505917030001,53027.46638376 2025-08-28,15:57:35.000,240,11066975,126365,0,1756396654,13837.310633709996,54.470671380004205,53027.48035800001 2025-08-28,15:57:36.000,240,11066940,126485,0,1756396655,13837.283688470001,54.44952398999885,53027.48035800001 2025-08-28,15:57:37.000,240,11066957,126525,0,1756396656,13837.229797989996,54.39313095000398,53027.459396640006 2025-08-28,15:57:38.000,240,11066993,126165,0,1756396657,13837.216325369991,54.364934429999266,53027.52926784001 2025-08-28,15:57:39.000,240,11066948,126605,0,1756396658,13837.189380129996,54.30149225999776,53027.4454224 2025-08-28,15:57:40.000,240,11066876,126645,0,1756396659,13837.19611643999,54.22395183000481,53027.39651256 2025-08-28,15:57:41.000,240,11066980,126565,0,1756396660,13837.15569857999,54.17460792000202,53027.50131936001 2025-08-28,15:57:42.000,240,11066971,126445,0,1756396661,13837.13548964999,54.075920100003714,53027.46638376 2025-08-28,15:57:43.000,240,11066951,126605,0,1756396662,13837.1018081,54.03362532000028,53027.45240952001 2025-08-28,15:57:44.000,240,11066958,126565,0,1756396663,13837.07486285999,53.99837967000349,53027.438435280004 2025-08-28,15:57:45.000,240,11066942,126565,0,1756396664,13837.02097238,53.99837967000349,53027.487345120004 2025-08-28,15:57:46.000,240,11066941,126485,0,1756396665,13836.946872969995,53.94198663000134,53027.487345120004 2025-08-28,15:57:47.000,240,11067000,126365,0,1756396666,13836.87950987,53.9490357600007,53027.41747392 2025-08-28,15:57:48.000,240,11066967,126645,0,1756396667,13836.77172890999,54.019527060001565,53027.48035800001 2025-08-28,15:57:49.000,240,11066976,126525,0,1756396668,13836.630266399989,54.03362532000028,53027.47337088 2025-08-28,15:57:50.000,240,11066990,126565,0,1756396669,13836.509012819988,54.06182183999772,53027.459396640006 2025-08-28,15:57:51.000,240,11066994,126525,0,1756396670,13836.387759240002,54.075920100003714,53027.42446104 2025-08-28,15:57:52.000,240,11066994,126405,0,1756396671,13836.246296730002,54.08296923000307,53027.36856408 2025-08-28,15:57:53.000,240,11066945,126485,0,1756396672,13836.050943739996,54.10411662000115,53027.319654240004 2025-08-28,15:57:54.000,240,11066930,126645,0,1756396673,13835.90274492,54.13231313999859,53027.32664136 2025-08-28,15:57:55.000,240,11066987,126605,0,1756396674,13835.666974069994,54.13231313999859,53027.26375728001 2025-08-28,15:57:56.000,240,11066929,126205,0,1756396675,13835.55245679999,54.09001836000243,53027.2008732 2025-08-28,15:57:57.000,240,11066949,126605,0,1756396676,13835.437939529998,54.05477270999836,53027.172924720006 2025-08-28,15:57:58.000,240,11066952,126645,0,1756396677,13835.316685949998,54.047723579999,53027.11702776001 2025-08-28,15:57:59.000,240,11066944,126645,0,1756396678,13835.242586539993,54.012477930002206,53027.103053520004 2025-08-28,15:58:00.000,240,11066972,126485,0,1756396679,13835.242586539993,53.9137901100039,53027.04715656001 2025-08-28,15:58:01.000,240,11066976,126485,0,1756396680,13835.242586539993,53.89264271999855,53027.06811792 2025-08-28,15:58:02.000,240,11066984,126565,0,1756396681,13835.276268089998,53.836249680003675,53026.984272480004 2025-08-28,15:58:03.000,240,11066943,126525,0,1756396682,13835.404257979993,53.829200550004316,53026.94234976 2025-08-28,15:58:04.000,240,11066945,126565,0,1756396683,13835.518775249999,53.8010040299996,53026.92837552001 2025-08-28,15:58:05.000,240,11066937,126565,0,1756396684,13835.70065562,53.76575838000281,53026.91440128 2025-08-28,15:58:06.000,240,11066951,126525,0,1756396685,13835.83538181999,53.75870925000345,53026.8515172 2025-08-28,15:58:07.000,240,11067008,126805,0,1756396686,13836.010525879996,53.75870925000345,53026.91440128 2025-08-28,15:58:08.000,240,11067018,126605,0,1756396687,13836.232824109997,53.8010040299996,53026.935362640004 2025-08-28,15:58:09.000,240,11066966,126525,0,1756396688,13836.367550310002,53.81510228999832,53026.91440128 2025-08-28,15:58:10.000,240,11066900,126525,0,1756396689,13836.562903299993,53.82215141999768,53026.9213884 2025-08-28,15:58:11.000,240,11066961,126765,0,1756396690,13836.690893189989,53.89969184999791,53026.956324000006 2025-08-28,15:58:12.000,240,11066966,126845,0,1756396691,13836.83909201,53.93493750000198,53026.97728536001 2025-08-28,15:58:13.000,240,11067010,126485,0,1756396692,13836.94013666,53.93493750000198,53027.04016944 2025-08-28,15:58:14.000,240,11066980,126725,0,1756396693,13837.02097238,53.99837967000349,53027.054143680005 2025-08-28,15:58:15.000,240,11066943,126525,0,1756396694,13837.068126549995,54.026576190000924,53027.04715656001 2025-08-28,15:58:16.000,240,11066935,126605,0,1756396695,13837.12201703,54.068870970004355,53027.08209216 2025-08-28,15:58:17.000,240,11066938,126805,0,1756396696,13837.11528071999,54.11821487999987,53027.14497624001 2025-08-28,15:58:18.000,240,11066954,126565,0,1756396697,13837.047917619995,54.195755310000095,53027.103053520004 2025-08-28,15:58:19.000,240,11066956,126605,0,1756396698,13837.04118131,54.23100096000417,53027.15895048 2025-08-28,15:58:20.000,240,11066927,126485,0,1756396699,13836.987290829995,54.245099220002885,53027.15895048 2025-08-28,15:58:21.000,240,11066937,126525,0,1756396700,13836.8997188,54.21690269999817,53027.172924720006 2025-08-28,15:58:22.000,240,11066957,126685,0,1756396701,13836.81214676999,54.20985356999881,53027.22882168 2025-08-28,15:58:23.000,240,11067009,126645,0,1756396702,13836.798674149999,54.13231313999859,53027.221834560005 2025-08-28,15:58:24.000,240,11066959,126725,0,1756396703,13836.724574739994,54.12526400999923,53027.24978304 2025-08-28,15:58:25.000,240,11066945,126485,0,1756396704,13836.684156879994,54.019527060001565,53027.25677016 2025-08-28,15:58:26.000,240,11066954,126725,0,1756396705,13836.643739019994,53.95608489000006,53027.28471864001 2025-08-28,15:58:27.000,240,11066959,126365,0,1756396706,13836.677420569999,53.87854445999983,53027.29869288 2025-08-28,15:58:28.000,240,11066947,126645,0,1756396707,13836.643739019994,53.779856640001526,53027.270744400004 2025-08-28,15:58:29.000,240,11066958,126645,0,1756396708,13836.657211639998,53.68821795000258,53027.30568 2025-08-28,15:58:30.000,240,11067002,126325,0,1756396709,13836.657211639998,53.561333609999565,53027.32664136 2025-08-28,15:58:31.000,240,11067020,126445,0,1756396710,13836.724574739994,53.48379317999934,53027.28471864001 2025-08-28,15:58:32.000,240,11066919,126565,0,1756396711,13836.805410459994,53.328712319998886,53027.24978304 2025-08-28,15:58:33.000,240,11067002,126445,0,1756396712,13836.87277355999,53.23707362999994,53027.33362848001 2025-08-28,15:58:34.000,240,11066984,126485,0,1756396713,13836.93340034999,53.12428755000292,53027.36856408 2025-08-28,15:58:35.000,240,11066970,126725,0,1756396714,13837.04118131,53.04674712000269,53027.35458984 2025-08-28,15:58:36.000,240,11067004,126885,0,1756396715,13837.16243489,52.96215756000311,53027.32664136 2025-08-28,15:58:37.000,240,11066954,127205,0,1756396716,13837.24327061,52.85642060999817,53027.340615600006 2025-08-28,15:58:38.000,240,11066937,126565,0,1756396717,13837.330842639996,52.792978440003935,53027.319654240004 2025-08-28,15:58:39.000,240,11067004,126685,0,1756396718,13837.445359910002,52.76478191999922,53027.389525440005 2025-08-28,15:58:40.000,240,11067008,126685,0,1756396719,13837.532931939997,52.68019235999964,53027.41747392 2025-08-28,15:58:41.000,240,11066946,126805,0,1756396720,13837.607031350002,52.68019235999964,53027.36157696001 2025-08-28,15:58:42.000,240,11066955,126765,0,1756396721,13837.640712899993,52.63084845000412,53027.45240952001 2025-08-28,15:58:43.000,240,11066977,126565,0,1756396722,13837.674394449998,52.58855367000069,53027.459396640006 2025-08-28,15:58:44.000,240,11066974,126685,0,1756396723,13837.654185519998,52.5392097599979,53027.487345120004 2025-08-28,15:58:45.000,240,11066959,126685,0,1756396724,13837.667658140002,52.54625889000454,53027.46638376 2025-08-28,15:58:46.000,240,11066974,126965,0,1756396725,13837.654185519998,52.48986585000239,53027.55022920001 2025-08-28,15:58:47.000,240,11066968,126845,0,1756396726,13837.667658140002,52.391178030004085,53027.54324208 2025-08-28,15:58:48.000,240,11067018,126685,0,1756396727,13837.620503969993,52.37003063999873,53027.56420344 2025-08-28,15:58:49.000,240,11066962,126885,0,1756396728,13837.580086109992,52.35593238000001,53027.59215192 2025-08-28,15:58:50.000,240,11066939,126325,0,1756396729,13837.546404560002,52.25019543000235,53027.57817768001 2025-08-28,15:58:51.000,240,11066951,126765,0,1756396730,13837.445359910002,52.1938023900002,53027.57817768001 2025-08-28,15:58:52.000,240,11066959,126885,0,1756396731,13837.398205739992,52.13740934999805,53027.55022920001 2025-08-28,15:58:53.000,240,11066955,126525,0,1756396732,13837.391469429997,52.07396718000382,53027.54324208 2025-08-28,15:58:54.000,240,11067001,126965,0,1756396733,13837.283688470001,51.91183719000401,53027.487345120004 2025-08-28,15:58:55.000,240,11066974,126845,0,1756396734,13837.377996809992,51.90478806000465,53027.53625496 2025-08-28,15:58:56.000,240,11066997,126885,0,1756396735,13837.398205739992,51.8483950200025,53027.57119056 2025-08-28,15:58:57.000,240,11066967,126805,0,1756396736,13837.384733120001,51.763805460002914,53027.5851648 2025-08-28,15:58:58.000,240,11066991,126725,0,1756396737,13837.337578949991,51.67216677000397,53027.56420344 2025-08-28,15:58:59.000,240,11066949,126805,0,1756396738,13837.337578949991,51.55233156000031,53027.54324208 2025-08-28,15:59:00.000,240,11066966,126685,0,1756396739,13837.303897400001,51.474791130000085,53027.5851648 2025-08-28,15:59:01.000,240,11066930,126805,0,1756396740,13837.24327061,51.44659461000265,53027.57817768001 2025-08-28,15:59:02.000,240,11066969,126525,0,1756396741,13837.20285275,51.33380852999835,53027.54324208 2025-08-28,15:59:03.000,240,11067011,126685,0,1756396742,13837.18264382,51.32675939999899,53027.53625496 2025-08-28,15:59:04.000,240,11066951,126765,0,1756396743,13837.19611643999,51.32675939999899,53027.50131936001 2025-08-28,15:59:05.000,240,11067014,126565,0,1756396744,13837.12201703,51.27036636000412,53027.508306480006 2025-08-28,15:59:06.000,240,11066971,126885,0,1756396745,13837.11528071999,51.31266114000027,53027.50131936001 2025-08-28,15:59:07.000,240,11066971,126845,0,1756396746,13837.1018081,51.298562880001555,53027.49433224 2025-08-28,15:59:08.000,240,11066955,126605,0,1756396747,13837.047917619995,51.305612010000914,53027.48035800001 2025-08-28,15:59:09.000,240,11067003,126845,0,1756396748,13837.04118131,51.27036636000412,53027.47337088 2025-08-28,15:59:10.000,240,11066982,126885,0,1756396749,13837.02097238,51.305612010000914,53027.459396640006 2025-08-28,15:59:11.000,240,11066969,126725,0,1756396750,13836.99402713999,51.32675939999899,53027.48035800001 2025-08-28,15:59:12.000,240,11066966,126805,0,1756396751,13836.91319141999,51.36200505000306,53027.41048680001 2025-08-28,15:59:13.000,240,11066954,126725,0,1756396752,13836.89298248999,51.38315244000114,53027.41048680001 2025-08-28,15:59:14.000,240,11066891,126725,0,1756396753,13836.805410459994,51.39725069999986,53027.38253832001 2025-08-28,15:59:15.000,240,11066933,126845,0,1756396754,13836.81214676999,51.40429982999922,53027.3755512 2025-08-28,15:59:16.000,240,11066918,126925,0,1756396755,13836.81214676999,51.37610331000178,53027.389525440005 2025-08-28,15:59:17.000,240,11066980,126885,0,1756396756,13836.778465219999,51.37610331000178,53027.3755512 2025-08-28,15:59:18.000,240,11066999,126765,0,1756396757,13836.731311049989,51.34085765999771,53027.41048680001 2025-08-28,15:59:19.000,240,11066950,127045,0,1756396758,13836.738047359999,51.256268099998124,53027.36157696001 2025-08-28,15:59:20.000,240,11066924,126925,0,1756396759,13836.724574739994,51.13643289000174,53027.340615600006 2025-08-28,15:59:21.000,240,11066922,127085,0,1756396760,13836.704365809994,51.03774507000344,53027.340615600006 2025-08-28,15:59:22.000,240,11066923,126525,0,1756396761,13836.684156879994,50.99545029000001,53027.30568 2025-08-28,15:59:23.000,240,11067001,126845,0,1756396762,13836.744783669994,50.91790985999978,53027.28471864001 2025-08-28,15:59:24.000,240,11066959,127045,0,1756396763,13836.758256289999,50.847418559998914,53027.319654240004 2025-08-28,15:59:25.000,240,11066946,126845,0,1756396764,13836.758256289999,50.74873074000061,53027.28471864001 2025-08-28,15:59:26.000,240,11067013,126845,0,1756396765,13836.785201529994,50.69938682999782,53027.270744400004 2025-08-28,15:59:27.000,240,11066951,126845,0,1756396766,13836.75151997999,50.62184640000487,53027.22882168 2025-08-28,15:59:28.000,240,11066926,126885,0,1756396767,13836.744783669994,50.57955162000144,53027.24978304 2025-08-28,15:59:29.000,240,11066955,126845,0,1756396768,13836.798674149999,50.50201119000121,53027.2008732 2025-08-28,15:59:30.000,240,11066959,126845,0,1756396769,13836.79193783999,50.45971640999778,53027.2008732 2025-08-28,15:59:31.000,240,11066961,126925,0,1756396770,13836.717838429999,50.480863800003135,53027.151963360004 2025-08-28,15:59:32.000,240,11066940,126925,0,1756396771,13836.704365809994,50.431519890000345,53027.14497624001 2025-08-28,15:59:33.000,240,11066917,127045,0,1756396772,13836.670684259989,50.438569019999704,53027.124014880006 2025-08-28,15:59:34.000,240,11066941,126805,0,1756396773,13836.630266399989,50.424470760000986,53027.131002 2025-08-28,15:59:35.000,240,11066958,126725,0,1756396774,13836.657211639998,50.41742163000163,53027.08907928 2025-08-28,15:59:36.000,240,11066940,126965,0,1756396775,13836.657211639998,50.40332337000291,53027.08209216 2025-08-28,15:59:37.000,240,11066901,126765,0,1756396776,13836.650475329989,50.45266727999842,53027.06811792 2025-08-28,15:59:38.000,240,11066930,127085,0,1756396777,13836.650475329989,50.44561814999906,53027.02619520001 2025-08-28,15:59:39.000,240,11066913,127125,0,1756396778,13836.663947949994,50.45971640999778,53027.03318232 2025-08-28,15:59:40.000,240,11066969,126885,0,1756396779,13836.643739019994,50.431519890000345,53027.04016944 2025-08-28,15:59:41.000,240,11066907,126925,0,1756396780,13836.663947949994,50.438569019999704,53027.01222096 2025-08-28,15:59:42.000,240,11066982,127245,0,1756396781,13836.643739019994,50.40332337000291,53027.02619520001 2025-08-28,15:59:43.000,240,11066908,126885,0,1756396782,13836.603321159993,50.35397946000012,53026.9912596 2025-08-28,15:59:44.000,240,11066992,127005,0,1756396783,13836.549430679988,50.3398812000014,53027.01920808 2025-08-28,15:59:45.000,240,11066952,126685,0,1756396784,13836.535958059998,50.2411933800031,53027.04016944 2025-08-28,15:59:46.000,240,11066972,126925,0,1756396785,13836.529221749988,50.18480034000095,53026.97728536001 2025-08-28,15:59:47.000,240,11066907,126965,0,1756396786,13836.488803890003,50.093161650002,53026.94933688001 2025-08-28,15:59:48.000,240,11066951,126605,0,1756396787,13836.421440789993,50.00857209000242,53026.96331112 2025-08-28,15:59:49.000,240,11066926,127085,0,1756396788,13836.387759240002,49.95922817999963,53026.9213884 2025-08-28,15:59:50.000,240,11066928,126965,0,1756396789,13836.354077689997,49.86054036000132,53026.886452800005 2025-08-28,15:59:51.000,240,11066906,126965,0,1756396790,13836.360813999992,49.7829999300011,53026.90042704 2025-08-28,15:59:52.000,240,11066916,126805,0,1756396791,13836.340605069992,49.69841037000151,53026.90042704 2025-08-28,15:59:53.000,240,11066904,127045,0,1756396792,13836.313659829997,49.64201732999936,53026.90741416001 2025-08-28,15:59:54.000,240,11066918,126925,0,1756396793,13836.347341380002,49.564476899999136,53026.91440128 2025-08-28,15:59:55.000,240,11066962,126885,0,1756396794,13836.367550310002,49.49398559999827,53026.89343992 2025-08-28,15:59:56.000,240,11066948,126965,0,1756396795,13836.434913409998,49.45169082000211,53026.8515172 2025-08-28,15:59:57.000,240,11066887,127165,0,1756396796,13836.529221749988,49.40234690999932,53026.86549144 2025-08-28,15:59:58.000,240,11066873,127165,0,1756396797,13836.643739019994,49.388248650000605,53026.89343992 2025-08-28,15:59:59.000,240,11066959,127045,0,1756396798,13836.704365809994,49.35300300000381,53026.94234976 2025-08-28,16:00:00.000,240,11066980,126845,0,1756396799,13836.83235569999,49.29660996000166,53026.90042704 2025-08-28,16:00:01.000,240,11066912,126805,0,1756396800,13836.85930094,49.27546257000358,53026.94234976 2025-08-28,16:00:02.000,240,11066907,126965,0,1756396801,13836.987290829995,49.31070822000038,53026.96331112 2025-08-28,16:00:03.000,240,11066912,126925,0,1756396802,13837.07486285999,49.27546257000358,53026.96331112 2025-08-28,16:00:04.000,240,11066955,126885,0,1756396803,13837.14222596,49.31775734999974,53027.005233840006 2025-08-28,16:00:05.000,240,11066892,126845,0,1756396804,13837.18264382,49.338904739997815,53027.03318232 2025-08-28,16:00:06.000,240,11066886,127045,0,1756396805,13837.209589059996,49.36710126000253,53027.04016944 2025-08-28,16:00:07.000,240,11066962,127005,0,1756396806,13837.19611643999,49.35300300000381,53027.08907928 2025-08-28,16:00:08.000,240,11066922,126965,0,1756396807,13837.18264382,49.331855609998456,53027.172924720006 2025-08-28,16:00:09.000,240,11066912,127045,0,1756396808,13837.189380129996,49.29660996000166,53027.15895048 2025-08-28,16:00:10.000,240,11066943,127205,0,1756396809,13837.14222596,49.29660996000166,53027.15895048 2025-08-28,16:00:11.000,240,11066930,126805,0,1756396810,13837.12201703,49.24726604999887,53027.15895048 2025-08-28,16:00:12.000,240,11066886,126965,0,1756396811,13837.16243489,49.204971270002716,53027.17991184 2025-08-28,16:00:13.000,240,11066935,126885,0,1756396812,13837.12201703,49.12038171000313,53027.15895048 2025-08-28,16:00:14.000,240,11066918,127045,0,1756396813,13837.06139024,49.028743020004185,53027.151963360004 2025-08-28,16:00:15.000,240,11066953,126925,0,1756396814,13837.027708689995,48.9441534600046,53027.131002 2025-08-28,16:00:16.000,240,11066859,126605,0,1756396815,13837.04118131,48.8313673800003,53027.14497624001 2025-08-28,16:00:17.000,240,11066929,126765,0,1756396816,13837.027708689995,48.78202347000479,53027.09606640001 2025-08-28,16:00:18.000,240,11066881,126965,0,1756396817,13836.967081899995,48.697433909997926,53027.16593760001 2025-08-28,16:00:19.000,240,11066908,127005,0,1756396818,13836.94013666,48.59874608999962,53027.13798912 2025-08-28,16:00:20.000,240,11066979,126925,0,1756396819,13836.93340034999,48.49300914000196,53027.17991184 2025-08-28,16:00:21.000,240,11066923,126965,0,1756396820,13836.87950987,48.44366522999917,53027.20786032 2025-08-28,16:00:22.000,240,11066952,127205,0,1756396821,13836.85930094,48.41546871000173,53027.15895048 2025-08-28,16:00:23.000,240,11066945,127205,0,1756396822,13836.83909201,48.352026540000224,53027.19388608001 2025-08-28,16:00:24.000,240,11066924,127125,0,1756396823,13836.758256289999,48.295633499998075,53027.15895048 2025-08-28,16:00:25.000,240,11066922,126885,0,1756396824,13836.697629499999,48.27448611,53027.15895048 2025-08-28,16:00:26.000,240,11066884,126885,0,1756396825,13836.684156879994,48.2392404600032,53027.11702776001 2025-08-28,16:00:27.000,240,11066953,127205,0,1756396826,13836.663947949994,48.28153523999936,53027.131002 2025-08-28,16:00:28.000,240,11066899,126845,0,1756396827,13836.623530089993,48.26743698000064,53027.2008732 2025-08-28,16:00:29.000,240,11066968,126965,0,1756396828,13836.596584849998,48.31678089000343,53027.17991184 2025-08-28,16:00:30.000,240,11066942,127085,0,1756396829,13836.569639609988,48.31678089000343,53027.18689896 2025-08-28,16:00:31.000,240,11066942,127245,0,1756396830,13836.522485439993,48.30268263000471,53027.14497624001 2025-08-28,16:00:32.000,240,11066937,127125,0,1756396831,13836.482067579993,48.26038785000128,53027.07510504001 2025-08-28,16:00:33.000,240,11066936,127005,0,1756396832,13836.495540199998,48.288584369998716,53027.06811792 2025-08-28,16:00:34.000,240,11066962,127205,0,1756396833,13836.475331269998,48.27448611,53027.04715656001 2025-08-28,16:00:35.000,240,11066866,127005,0,1756396834,13836.482067579993,48.28153523999936,53027.0611308 2025-08-28,16:00:36.000,240,11066964,127205,0,1756396835,13836.515749129998,48.26743698000064,53027.0611308 2025-08-28,16:00:37.000,240,11066946,127125,0,1756396836,13836.461858649993,48.2392404600032,53026.9912596 2025-08-28,16:00:38.000,240,11066927,127125,0,1756396837,13836.475331269998,48.21809306999785,53027.01222096 2025-08-28,16:00:39.000,240,11066940,127085,0,1756396838,13836.441649719993,48.18989655000041,53027.054143680005 2025-08-28,16:00:40.000,240,11066909,127125,0,1756396839,13836.468594960003,48.112356120000186,53026.9912596 2025-08-28,16:00:41.000,240,11066890,127205,0,1756396840,13836.434913409998,48.13350350999826,53026.9912596 2025-08-28,16:00:42.000,240,11066976,127125,0,1756396841,13836.475331269998,48.08415960000275,53027.01920808 2025-08-28,16:00:43.000,240,11066930,126725,0,1756396842,13836.448386030002,48.02071743000124,53027.005233840006 2025-08-28,16:00:44.000,240,11066923,126965,0,1756396843,13836.475331269998,47.992520910003805,53027.054143680005 2025-08-28,16:00:45.000,240,11066897,127205,0,1756396844,13836.455122339998,47.886783959998866,53026.9912596 2025-08-28,16:00:46.000,240,11066895,127045,0,1756396845,13836.421440789993,47.816292659998,53026.984272480004 2025-08-28,16:00:47.000,240,11066916,127245,0,1756396846,13836.401231859993,47.717604839999694,53026.97728536001 2025-08-28,16:00:48.000,240,11066888,127045,0,1756396847,13836.441649719993,47.717604839999694,53026.935362640004 2025-08-28,16:00:49.000,240,11066945,127125,0,1756396848,13836.434913409998,47.69645745000162,53026.94933688001 2025-08-28,16:00:50.000,240,11066865,127525,0,1756396849,13836.448386030002,47.62596615000075,53026.956324000006 2025-08-28,16:00:51.000,240,11066959,127165,0,1756396850,13836.441649719993,47.583671370004595,53026.97728536001 2025-08-28,16:00:52.000,240,11066910,127405,0,1756396851,13836.488803890003,47.49908180999773,53026.92837552001 2025-08-28,16:00:53.000,240,11066900,127085,0,1756396852,13836.529221749988,47.4708852900003,53026.935362640004 2025-08-28,16:00:54.000,240,11066914,127245,0,1756396853,13836.556166989998,47.42859051000414,53026.97728536001 2025-08-28,16:00:55.000,240,11066931,127205,0,1756396854,13836.556166989998,47.39334486000007,53026.97029824 2025-08-28,16:00:56.000,240,11066968,126765,0,1756396855,13836.569639609988,47.3228535599992,53026.94933688001 2025-08-28,16:00:57.000,240,11066981,127205,0,1756396856,13836.562903299993,47.315804429999844,53026.97728536001 2025-08-28,16:00:58.000,240,11066894,127365,0,1756396857,13836.562903299993,47.28055878000305,53026.94234976 2025-08-28,16:00:59.000,240,11066913,127005,0,1756396858,13836.562903299993,47.28760791000241,53026.92837552001 2025-08-28,16:01:00.000,240,11066955,127325,0,1756396859,13836.502276509993,47.259411389997695,53026.956324000006 2025-08-28,16:01:01.000,240,11066865,127365,0,1756396860,13836.461858649993,47.259411389997695,53026.9213884 2025-08-28,16:01:02.000,240,11066949,127365,0,1756396861,13836.482067579993,47.252362259998336,53026.935362640004 2025-08-28,16:01:03.000,240,11066893,127165,0,1756396862,13836.434913409998,47.2241657400009,53026.97029824 2025-08-28,16:01:04.000,240,11066894,126885,0,1756396863,13836.354077689997,47.181870960004744,53027.005233840006 2025-08-28,16:01:05.000,240,11066893,127365,0,1756396864,13836.320396139992,47.15367444000003,53026.94933688001 2025-08-28,16:01:06.000,240,11066897,127125,0,1756396865,13836.266505660002,47.132527050001954,53026.91440128 2025-08-28,16:01:07.000,240,11066968,127285,0,1756396866,13836.172197319996,47.11137966000388,53026.837542960006 2025-08-28,16:01:08.000,240,11066942,127085,0,1756396867,13836.178933629992,47.11137966000388,53026.85850432001 2025-08-28,16:01:09.000,240,11066934,127205,0,1756396868,13836.118306839991,47.076134009999805,53026.837542960006 2025-08-28,16:01:10.000,240,11066907,127085,0,1756396869,13836.158724699992,47.05498662000173,53026.9213884 2025-08-28,16:01:11.000,240,11066948,127165,0,1756396870,13836.131779459996,47.03383923000365,53026.91440128 2025-08-28,16:01:12.000,240,11066876,127165,0,1756396871,13836.172197319996,47.00564270999894,53026.8515172 2025-08-28,16:01:13.000,240,11066876,127645,0,1756396872,13836.178933629992,46.99859357999958,53026.89343992 2025-08-28,16:01:14.000,240,11066922,127165,0,1756396873,13836.192406249997,46.97039706000214,53026.80959448001 2025-08-28,16:01:15.000,240,11066874,127165,0,1756396874,13836.212615179997,46.906954890000634,53026.85850432001 2025-08-28,16:01:16.000,240,11066916,127405,0,1756396875,13836.266505660002,46.857610979997844,53026.84453008 2025-08-28,16:01:17.000,240,11066905,127125,0,1756396876,13836.253033039997,46.843512719999126,53026.80260736 2025-08-28,16:01:18.000,240,11066916,127365,0,1756396877,13836.279978279992,46.857610979997844,53026.82356872 2025-08-28,16:01:19.000,240,11066859,126965,0,1756396878,13836.212615179997,46.79416881000361,53026.75369752 2025-08-28,16:01:20.000,240,11066878,127245,0,1756396879,13836.253033039997,46.7659722899989,53026.79562024 2025-08-28,16:01:21.000,240,11066895,127365,0,1756396880,13836.239560419992,46.74482490000082,53026.83055584001 2025-08-28,16:01:22.000,240,11066925,127325,0,1756396881,13836.192406249997,46.709579250004026,53026.788633120006 2025-08-28,16:01:23.000,240,11066934,127285,0,1756396882,13836.192406249997,46.709579250004026,53026.80260736 2025-08-28,16:01:24.000,240,11066856,127285,0,1756396883,13836.111570529996,46.667284470000595,53026.788633120006 2025-08-28,16:01:25.000,240,11066938,127125,0,1756396884,13836.131779459996,46.681382729999314,53026.7467104 2025-08-28,16:01:26.000,240,11066885,127125,0,1756396885,13836.131779459996,46.6320388200038,53026.72574904 2025-08-28,16:01:27.000,240,11066945,127085,0,1756396886,13836.098097909991,46.60384229999909,53026.72574904 2025-08-28,16:01:28.000,240,11066888,127325,0,1756396887,13836.071152669996,46.55449839000357,53026.70478768 2025-08-28,16:01:29.000,240,11066933,127485,0,1756396888,13836.077888979991,46.547449260004214,53026.648890720004 2025-08-28,16:01:30.000,240,11066932,127485,0,1756396889,13836.125043150001,46.498105350001424,53026.70478768 2025-08-28,16:01:31.000,240,11066938,127125,0,1756396890,13836.125043150001,46.51220361000014,53026.65587784 2025-08-28,16:01:32.000,240,11066966,127165,0,1756396891,13836.165461010001,46.46990883000399,53026.7467104 2025-08-28,16:01:33.000,240,11066860,127285,0,1756396892,13836.205878870001,46.42761405000056,53026.70478768 2025-08-28,16:01:34.000,240,11066913,127285,0,1756396893,13836.219351489992,46.42761405000056,53026.669852080006 2025-08-28,16:01:35.000,240,11066891,127405,0,1756396894,13836.273241969997,46.39941753000312,53026.69780056 2025-08-28,16:01:36.000,240,11066914,127525,0,1756396895,13836.320396139992,46.39941753000312,53026.648890720004 2025-08-28,16:01:37.000,240,11066925,127445,0,1756396896,13836.333868759997,46.36417187999905,53026.669852080006 2025-08-28,16:01:38.000,240,11066872,127685,0,1756396897,13836.387759240002,46.3853192700044,53026.6768392 2025-08-28,16:01:39.000,240,11066882,127405,0,1756396898,13836.414704479997,46.35007362000033,53026.62792936 2025-08-28,16:01:40.000,240,11066924,127325,0,1756396899,13836.502276509993,46.314827970003535,53026.620942240006 2025-08-28,16:01:41.000,240,11066889,127165,0,1756396900,13836.515749129998,46.300729710004816,53026.648890720004 2025-08-28,16:01:42.000,240,11066859,127325,0,1756396901,13836.583112229993,46.251385800002026,53026.69780056 2025-08-28,16:01:43.000,240,11066898,127205,0,1756396902,13836.596584849998,46.19499275999988,53026.69780056 2025-08-28,16:01:44.000,240,11066875,127165,0,1756396903,13836.616793779998,46.23023841000395,53026.66286496001 2025-08-28,16:01:45.000,240,11066911,127205,0,1756396904,13836.610057469989,46.23728754000331,53026.62792936 2025-08-28,16:01:46.000,240,11066918,127445,0,1756396905,13836.610057469989,46.24433667000267,53026.65587784 2025-08-28,16:01:47.000,240,11066872,127445,0,1756396906,13836.657211639998,46.272533190000104,53026.69081344001 2025-08-28,16:01:48.000,240,11066859,127205,0,1756396907,13836.657211639998,46.258434930001386,53026.669852080006 2025-08-28,16:01:49.000,240,11066814,127125,0,1756396908,13836.677420569999,46.272533190000104,53026.72574904 2025-08-28,16:01:50.000,240,11066894,127245,0,1756396909,13836.643739019994,46.28663144999882,53026.71177480001 2025-08-28,16:01:51.000,240,11066894,127485,0,1756396910,13836.637002709998,46.37122100999841,53026.69081344001 2025-08-28,16:01:52.000,240,11066897,127325,0,1756396911,13836.643739019994,46.3853192700044,53026.70478768 2025-08-28,16:01:53.000,240,11066911,127445,0,1756396912,13836.670684259989,46.42761405000056,53026.70478768 2025-08-28,16:01:54.000,240,11066881,127525,0,1756396913,13836.684156879994,46.45581056999799,53026.71177480001 2025-08-28,16:01:55.000,240,11066865,127445,0,1756396914,13836.657211639998,46.448761439998634,53026.75369752 2025-08-28,16:01:56.000,240,11066906,127445,0,1756396915,13836.650475329989,46.45581056999799,53026.75369752 2025-08-28,16:01:57.000,240,11066861,127685,0,1756396916,13836.616793779998,46.434663179999916,53026.77465888 2025-08-28,16:01:58.000,240,11066873,127245,0,1756396917,13836.596584849998,46.4205649200012,53026.69780056 2025-08-28,16:01:59.000,240,11066861,127325,0,1756396918,13836.589848539988,46.4205649200012,53026.767671760004 2025-08-28,16:02:00.000,240,11066942,127325,0,1756396919,13836.576375919998,46.42761405000056,53026.73273616 2025-08-28,16:02:01.000,240,11066862,127365,0,1756396920,13836.623530089993,46.37827013999777,53026.72574904 2025-08-28,16:02:02.000,240,11066887,127325,0,1756396921,13836.616793779998,46.40646666000248,53026.71177480001 2025-08-28,16:02:03.000,240,11066901,127325,0,1756396922,13836.610057469989,46.40646666000248,53026.669852080006 2025-08-28,16:02:04.000,240,11066867,127365,0,1756396923,13836.630266399989,46.37122100999841,53026.72574904 2025-08-28,16:02:05.000,240,11066870,127245,0,1756396924,13836.650475329989,46.35007362000033,53026.71177480001 2025-08-28,16:02:06.000,240,11066822,127085,0,1756396925,13836.663947949994,46.321877100002894,53026.669852080006 2025-08-28,16:02:07.000,240,11066900,127005,0,1756396926,13836.711102119989,46.32892623000225,53026.70478768 2025-08-28,16:02:08.000,240,11066922,127685,0,1756396927,13836.724574739994,46.27958231999946,53026.73972328001 2025-08-28,16:02:09.000,240,11066896,127365,0,1756396928,13836.798674149999,46.251385800002026,53026.7467104 2025-08-28,16:02:10.000,240,11066899,127405,0,1756396929,13836.81214676999,46.23023841000395,53026.7467104 2025-08-28,16:02:11.000,240,11066918,127565,0,1756396930,13836.83909201,46.216140149997955,53026.788633120006 2025-08-28,16:02:12.000,240,11066817,127285,0,1756396931,13836.81214676999,46.23728754000331,53026.767671760004 2025-08-28,16:02:13.000,240,11066869,127325,0,1756396932,13836.825619389994,46.209091019998596,53026.816581600004 2025-08-28,16:02:14.000,240,11066846,127565,0,1756396933,13836.83235569999,46.16679624000244,53026.76068464001 2025-08-28,16:02:15.000,240,11066908,127365,0,1756396934,13836.845828319994,46.16679624000244,53026.78164600001 2025-08-28,16:02:16.000,240,11066877,127365,0,1756396935,13836.81214676999,46.13859971999773,53026.69780056 2025-08-28,16:02:17.000,240,11066828,127405,0,1756396936,13836.778465219999,46.10335407000093,53026.69780056 2025-08-28,16:02:18.000,240,11066878,127685,0,1756396937,13836.778465219999,46.09630494000157,53026.73972328001 2025-08-28,16:02:19.000,240,11066879,127525,0,1756396938,13836.738047359999,46.075157550003496,53026.72574904 2025-08-28,16:02:20.000,240,11066892,127525,0,1756396939,13836.663947949994,46.01876451000135,53026.63491648 2025-08-28,16:02:21.000,240,11066883,127445,0,1756396940,13836.704365809994,46.075157550003496,53026.648890720004 2025-08-28,16:02:22.000,240,11066841,127125,0,1756396941,13836.684156879994,46.075157550003496,53026.71177480001 2025-08-28,16:02:23.000,240,11066881,127285,0,1756396942,13836.690893189989,46.05401015999814,53026.718761920005 2025-08-28,16:02:24.000,240,11066831,127165,0,1756396943,13836.603321159993,46.025813640000706,53026.65587784 2025-08-28,16:02:25.000,240,11066902,127605,0,1756396944,13836.596584849998,45.99056799000391,53026.599980880004 2025-08-28,16:02:26.000,240,11066892,127445,0,1756396945,13836.529221749988,45.94827321000048,53026.648890720004 2025-08-28,16:02:27.000,240,11066833,127405,0,1756396946,13836.502276509993,45.96942059999856,53026.718761920005 2025-08-28,16:02:28.000,240,11066867,127605,0,1756396947,13836.434913409998,45.99761712000327,53026.648890720004 2025-08-28,16:02:29.000,240,11066842,127525,0,1756396948,13836.340605069992,45.99761712000327,53026.66286496001 2025-08-28,16:02:30.000,240,11066844,127445,0,1756396949,13836.306923520002,46.00466625000263,53026.669852080006 2025-08-28,16:02:31.000,240,11066876,127565,0,1756396950,13836.253033039997,46.04696102999878,53026.620942240006 2025-08-28,16:02:32.000,240,11066891,127925,0,1756396951,13836.165461010001,45.99761712000327,53026.606968 2025-08-28,16:02:33.000,240,11066876,127565,0,1756396952,13836.151988389996,46.025813640000706,53026.599980880004 2025-08-28,16:02:34.000,240,11066841,127845,0,1756396953,13836.030734809996,46.039911899999424,53026.620942240006 2025-08-28,16:02:35.000,240,11066856,127165,0,1756396954,13836.00378957,46.039911899999424,53026.5370968 2025-08-28,16:02:36.000,240,11066872,127325,0,1756396955,13836.037471119991,45.98351886000455,53026.551071040005 2025-08-28,16:02:37.000,240,11066816,127485,0,1756396956,13836.057680049991,45.95532233999984,53026.49517408001 2025-08-28,16:02:38.000,240,11066809,127525,0,1756396957,13836.084625290001,46.00466625000263,53026.47421272001 2025-08-28,16:02:39.000,240,11066897,127485,0,1756396958,13836.091361599996,45.94122408000112,53026.41132864 2025-08-28,16:02:40.000,240,11066796,127725,0,1756396959,13836.104834220001,45.87778190999961,53026.36940592 2025-08-28,16:02:41.000,240,11066853,127605,0,1756396960,13836.178933629992,45.88483103999897,53026.383380160005 2025-08-28,16:02:42.000,240,11066815,127165,0,1756396961,13836.192406249997,45.82138887000474,53026.32748320001 2025-08-28,16:02:43.000,240,11066843,127085,0,1756396962,13836.279978279992,45.76499583000259,53026.35543168001 2025-08-28,16:02:44.000,240,11066838,127285,0,1756396963,13836.340605069992,45.77204496000195,53026.383380160005 2025-08-28,16:02:45.000,240,11066804,127485,0,1756396964,13836.374286619997,45.70860279000044,53026.35543168001 2025-08-28,16:02:46.000,240,11066855,127725,0,1756396965,13836.468594960003,45.624013230000855,53026.35543168001 2025-08-28,16:02:47.000,240,11066809,127245,0,1756396966,13836.448386030002,45.631062360000215,53026.32049608 2025-08-28,16:02:48.000,240,11066865,127485,0,1756396967,13836.475331269998,45.567620189998706,53026.36940592 2025-08-28,16:02:49.000,240,11066888,127525,0,1756396968,13836.441649719993,45.55352192999999,53026.34844456 2025-08-28,16:02:50.000,240,11066863,127485,0,1756396969,13836.407968170002,45.504178020004474,53026.27158624 2025-08-28,16:02:51.000,240,11066783,127685,0,1756396970,13836.354077689997,45.47598149999976,53026.34844456 2025-08-28,16:02:52.000,240,11066884,127485,0,1756396971,13836.320396139992,45.42663759000425,53026.27857336001 2025-08-28,16:02:53.000,240,11066847,127525,0,1756396972,13836.259769349992,45.4689323700004,53026.334470320005 2025-08-28,16:02:54.000,240,11066749,127725,0,1756396973,13836.178933629992,45.43368672000361,53026.34844456 2025-08-28,16:02:55.000,240,11066824,127565,0,1756396974,13836.111570529996,45.41253932999825,53026.29953472 2025-08-28,16:02:56.000,240,11066849,127285,0,1756396975,13836.06441636,45.42663759000425,53026.313508960004 2025-08-28,16:02:57.000,240,11066767,127485,0,1756396976,13836.010525879996,45.41253932999825,53026.313508960004 2025-08-28,16:02:58.000,240,11066825,127485,0,1756396977,13835.96337171,45.405490199998894,53026.2925476 2025-08-28,16:02:59.000,240,11066852,127565,0,1756396978,13835.89600860999,45.34204803000466,53026.20870216001 2025-08-28,16:03:00.000,240,11066850,127725,0,1756396979,13835.869063369995,45.264507600004436,53026.2226764 2025-08-28,16:03:01.000,240,11066807,127365,0,1756396980,13835.869063369995,45.264507600004436,53026.17376656 2025-08-28,16:03:02.000,240,11066810,127485,0,1756396981,13835.84211813,45.20106543000293,53026.166779440005 2025-08-28,16:03:03.000,240,11066843,127485,0,1756396982,13835.828645509995,45.13762326000142,53026.1528052 2025-08-28,16:03:04.000,240,11066884,127325,0,1756396983,13835.788227649995,45.10237761000462,53026.145818080004 2025-08-28,16:03:05.000,240,11066824,127765,0,1756396984,13835.80170027,45.038935440003115,53026.11088248001 2025-08-28,16:03:06.000,240,11066829,127605,0,1756396985,13835.788227649995,44.982542400000966,53026.12485672 2025-08-28,16:03:07.000,240,11066855,127765,0,1756396986,13835.848854439995,44.97549327000161,53026.19472792 2025-08-28,16:03:08.000,240,11066832,127565,0,1756396987,13835.91621753999,44.92614935999882,53026.13883096001 2025-08-28,16:03:09.000,240,11066855,127565,0,1756396988,13836.010525879996,44.869756320003944,53026.1528052 2025-08-28,16:03:10.000,240,11066849,127645,0,1756396989,13836.037471119991,44.83451066999987,53026.145818080004 2025-08-28,16:03:11.000,240,11066828,127485,0,1756396990,13836.165461010001,44.82746154000051,53026.10389536 2025-08-28,16:03:12.000,240,11066874,127605,0,1756396991,13836.333868759997,44.82746154000051,53026.13883096001 2025-08-28,16:03:13.000,240,11066881,127525,0,1756396992,13836.434913409998,44.82746154000051,53026.20171504 2025-08-28,16:03:14.000,240,11066809,127445,0,1756396993,13836.529221749988,44.813363280001795,53026.18774080001 2025-08-28,16:03:15.000,240,11066832,127405,0,1756396994,13836.657211639998,44.84155979999923,53026.18075368 2025-08-28,16:03:16.000,240,11066805,127565,0,1756396995,13836.778465219999,44.813363280001795,53026.23665064001 2025-08-28,16:03:17.000,240,11066848,127565,0,1756396996,13836.845828319994,44.820412410001154,53026.27158624 2025-08-28,16:03:18.000,240,11066875,127485,0,1756396997,13836.926664039995,44.83451066999987,53026.27158624 2025-08-28,16:03:19.000,240,11066833,127685,0,1756396998,13836.886246179994,44.82746154000051,53026.32748320001 2025-08-28,16:03:20.000,240,11066875,127805,0,1756396999,13836.87277355999,44.806314150002436,53026.35543168001 2025-08-28,16:03:21.000,240,11066837,127685,0,1756397000,13836.85930094,44.820412410001154,53026.39036728 2025-08-28,16:03:22.000,240,11066807,127765,0,1756397001,13836.805410459994,44.756970239999646,53026.37639304001 2025-08-28,16:03:23.000,240,11066855,127605,0,1756397002,13836.724574739994,44.73582285000157,53026.42530288001 2025-08-28,16:03:24.000,240,11066877,127725,0,1756397003,13836.610057469989,44.72877372000221,53026.46023848 2025-08-28,16:03:25.000,240,11066862,127685,0,1756397004,13836.542694369993,44.6653315500007,53026.481199840004 2025-08-28,16:03:26.000,240,11066838,127765,0,1756397005,13836.441649719993,44.637135030003265,53026.44626424001 2025-08-28,16:03:27.000,240,11066832,127525,0,1756397006,13836.360813999992,44.60893850999855,53026.49517408001 2025-08-28,16:03:28.000,240,11066899,127565,0,1756397007,13836.273241969997,44.55254547000368,53026.502161200006 2025-08-28,16:03:29.000,240,11066866,127605,0,1756397008,13836.286714590002,44.524348949998966,53026.453251360006 2025-08-28,16:03:30.000,240,11066847,127765,0,1756397009,13836.246296730002,44.51729981999961,53026.46023848 2025-08-28,16:03:31.000,240,11066889,127565,0,1756397010,13836.219351489992,44.50320156000089,53026.4672256 2025-08-28,16:03:32.000,240,11066852,127485,0,1756397011,13836.205878870001,44.43271026000002,53026.42530288001 2025-08-28,16:03:33.000,240,11066843,127685,0,1756397012,13836.239560419992,44.43975938999938,53026.51613544 2025-08-28,16:03:34.000,240,11066815,128165,0,1756397013,13836.306923520002,44.43975938999938,53026.48818696 2025-08-28,16:03:35.000,240,11066887,127365,0,1756397014,13836.320396139992,44.43975938999938,53026.432290000004 2025-08-28,16:03:36.000,240,11066847,127725,0,1756397015,13836.266505660002,44.47500504000345,53026.41132864 2025-08-28,16:03:37.000,240,11066850,127485,0,1756397016,13836.313659829997,44.43271026000002,53026.432290000004 2025-08-28,16:03:38.000,240,11066858,128085,0,1756397017,13836.360813999992,44.4538576499981,53026.39036728 2025-08-28,16:03:39.000,240,11066810,127605,0,1756397018,13836.407968170002,44.4538576499981,53026.41132864 2025-08-28,16:03:40.000,240,11066836,127885,0,1756397019,13836.381022929992,44.43975938999938,53026.41831576 2025-08-28,16:03:41.000,240,11066874,127765,0,1756397020,13836.475331269998,44.48910330000217,53026.39036728 2025-08-28,16:03:42.000,240,11066839,127725,0,1756397021,13836.569639609988,44.49615243000153,53026.383380160005 2025-08-28,16:03:43.000,240,11066791,127765,0,1756397022,13836.663947949994,44.51729981999961,53026.40434152001 2025-08-28,16:03:44.000,240,11066794,127845,0,1756397023,13836.677420569999,44.51025069000025,53026.43927712 2025-08-28,16:03:45.000,240,11066825,127725,0,1756397024,13836.758256289999,44.538447209997685,53026.41132864 2025-08-28,16:03:46.000,240,11066809,127845,0,1756397025,13836.83235569999,44.531398079998326,53026.453251360006 2025-08-28,16:03:47.000,240,11066826,127925,0,1756397026,13836.906455109995,44.49615243000153,53026.47421272001 2025-08-28,16:03:48.000,240,11066847,127845,0,1756397027,13836.95360927999,44.51025069000025,53026.432290000004 2025-08-28,16:03:49.000,240,11066886,127885,0,1756397028,13836.95360927999,44.48205417000281,53026.47421272001 2025-08-28,16:03:50.000,240,11066831,128205,0,1756397029,13836.97381820999,44.48205417000281,53026.5370968 2025-08-28,16:03:51.000,240,11066817,127925,0,1756397030,13836.91992773,44.43975938999938,53026.51613544 2025-08-28,16:03:52.000,240,11066836,127805,0,1756397031,13836.94013666,44.411562870001944,53026.551071040005 2025-08-28,16:03:53.000,240,11066803,127725,0,1756397032,13836.886246179994,44.362218959999154,53026.57203240001 2025-08-28,16:03:54.000,240,11066808,127765,0,1756397033,13836.818883079999,44.36926808999851,53026.56504528 2025-08-28,16:03:55.000,240,11066806,128005,0,1756397034,13836.758256289999,44.30582592000428,53026.56504528 2025-08-28,16:03:56.000,240,11066824,127805,0,1756397035,13836.663947949994,44.27058027000021,53026.57203240001 2025-08-28,16:03:57.000,240,11066834,127765,0,1756397036,13836.684156879994,44.235334620003414,53026.551071040005 2025-08-28,16:03:58.000,240,11066773,127405,0,1756397037,13836.630266399989,44.25648201000149,53026.51613544 2025-08-28,16:03:59.000,240,11066769,127885,0,1756397038,13836.583112229993,44.235334620003414,53026.55805816 2025-08-28,16:04:00.000,240,11066862,127685,0,1756397039,13836.535958059998,44.21418722999806,53026.50914832 2025-08-28,16:04:01.000,240,11066825,127285,0,1756397040,13836.529221749988,44.228285490004055,53026.52312256001 2025-08-28,16:04:02.000,240,11066813,127645,0,1756397041,13836.535958059998,44.20008896999934,53026.5370968 2025-08-28,16:04:03.000,240,11066823,127765,0,1756397042,13836.482067579993,44.221236360004696,53026.53010968 2025-08-28,16:04:04.000,240,11066820,127645,0,1756397043,13836.482067579993,44.24943288000213,53026.56504528 2025-08-28,16:04:05.000,240,11066855,127925,0,1756397044,13836.475331269998,44.235334620003414,53026.551071040005 2025-08-28,16:04:06.000,240,11066814,128125,0,1756397045,13836.468594960003,44.228285490004055,53026.5370968 2025-08-28,16:04:07.000,240,11066784,127765,0,1756397046,13836.455122339998,44.171892450001906,53026.55805816 2025-08-28,16:04:08.000,240,11066819,127925,0,1756397047,13836.461858649993,44.185990710000624,53026.551071040005 2025-08-28,16:04:09.000,240,11066808,127765,0,1756397048,13836.475331269998,44.15779419000319,53026.48818696 2025-08-28,16:04:10.000,240,11066822,127805,0,1756397049,13836.468594960003,44.15074506000383,53026.52312256001 2025-08-28,16:04:11.000,240,11066837,127845,0,1756397050,13836.488803890003,44.122548539999116,53026.43927712 2025-08-28,16:04:12.000,240,11066840,127845,0,1756397051,13836.461858649993,44.0732046300036,53026.51613544 2025-08-28,16:04:13.000,240,11066795,127885,0,1756397052,13836.482067579993,44.08730289000232,53026.51613544 2025-08-28,16:04:14.000,240,11066848,127565,0,1756397053,13836.482067579993,44.1084502800004,53026.453251360006 2025-08-28,16:04:15.000,240,11066801,127765,0,1756397054,13836.475331269998,44.14369593000447,53026.54408392001 2025-08-28,16:04:16.000,240,11066872,127485,0,1756397055,13836.455122339998,44.14369593000447,53026.48818696 2025-08-28,16:04:17.000,240,11066822,127685,0,1756397056,13836.502276509993,44.122548539999116,53026.58600664 2025-08-28,16:04:18.000,240,11066801,127845,0,1756397057,13836.515749129998,44.228285490004055,53026.57203240001 2025-08-28,16:04:19.000,240,11066820,127805,0,1756397058,13836.529221749988,44.24943288000213,53026.59299376001 2025-08-28,16:04:20.000,240,11066814,128005,0,1756397059,13836.603321159993,44.24238375000277,53026.5370968 2025-08-28,16:04:21.000,240,11066830,127525,0,1756397060,13836.569639609988,44.319924180003,53026.5370968 2025-08-28,16:04:22.000,240,11066814,127525,0,1756397061,13836.549430679988,44.411562870001944,53026.52312256001 2025-08-28,16:04:23.000,240,11066821,127765,0,1756397062,13836.529221749988,44.42566113000066,53026.55805816 2025-08-28,16:04:24.000,240,11066780,127725,0,1756397063,13836.522485439993,44.48910330000217,53026.54408392001 2025-08-28,16:04:25.000,240,11066789,127725,0,1756397064,13836.549430679988,44.54549634000432,53026.51613544 2025-08-28,16:04:26.000,240,11066803,127885,0,1756397065,13836.549430679988,44.587791120000475,53026.49517408001 2025-08-28,16:04:27.000,240,11066822,127845,0,1756397066,13836.529221749988,44.644184160002624,53026.50914832 2025-08-28,16:04:28.000,240,11066819,127925,0,1756397067,13836.556166989998,44.630085900003905,53026.41132864 2025-08-28,16:04:29.000,240,11066820,127805,0,1756397068,13836.576375919998,44.65828242000134,53026.48818696 2025-08-28,16:04:30.000,240,11066847,127805,0,1756397069,13836.583112229993,44.70762633000413,53026.481199840004 2025-08-28,16:04:31.000,240,11066805,128045,0,1756397070,13836.583112229993,44.74287198000093,53026.502161200006 2025-08-28,16:04:32.000,240,11066871,128245,0,1756397071,13836.677420569999,44.72172459000285,53026.46023848 2025-08-28,16:04:33.000,240,11066870,127845,0,1756397072,13836.704365809994,44.756970239999646,53026.48818696 2025-08-28,16:04:34.000,240,11066854,127765,0,1756397073,13836.717838429999,44.77811762999772,53026.47421272001 2025-08-28,16:04:35.000,240,11066784,127845,0,1756397074,13836.798674149999,44.764019369999005,53026.502161200006 2025-08-28,16:04:36.000,240,11066818,128165,0,1756397075,13836.798674149999,44.813363280001795,53026.49517408001 2025-08-28,16:04:37.000,240,11066867,127765,0,1756397076,13836.83909201,44.74287198000093,53026.44626424001 2025-08-28,16:04:38.000,240,11066822,127765,0,1756397077,13836.83909201,44.813363280001795,53026.5370968 2025-08-28,16:04:39.000,240,11066819,127845,0,1756397078,13836.85930094,44.74287198000093,53026.48818696 2025-08-28,16:04:40.000,240,11066802,128165,0,1756397079,13836.926664039995,44.6653315500007,53026.4672256 2025-08-28,16:04:41.000,240,11066805,127805,0,1756397080,13836.94013666,44.637135030003265,53026.4672256 2025-08-28,16:04:42.000,240,11066797,127965,0,1756397081,13836.91319141999,44.55254547000368,53026.46023848 2025-08-28,16:04:43.000,240,11066810,127925,0,1756397082,13836.94013666,44.51025069000025,53026.4672256 2025-08-28,16:04:44.000,240,11066758,128085,0,1756397083,13836.96034559,44.404513740002585,53026.48818696 2025-08-28,16:04:45.000,240,11066747,127845,0,1756397084,13836.91319141999,44.33402244000172,53026.502161200006 2025-08-28,16:04:46.000,240,11066799,128165,0,1756397085,13836.93340034999,44.24238375000277,53026.5370968 2025-08-28,16:04:47.000,240,11066773,127965,0,1756397086,13836.87950987,44.15074506000383,53026.51613544 2025-08-28,16:04:48.000,240,11066824,128045,0,1756397087,13836.87277355999,44.08730289000232,53026.502161200006 2025-08-28,16:04:49.000,240,11066821,127845,0,1756397088,13836.91319141999,44.03795897999953,53026.51613544 2025-08-28,16:04:50.000,240,11066808,127805,0,1756397089,13836.83909201,44.05205723999825,53026.481199840004 2025-08-28,16:04:51.000,240,11066785,127965,0,1756397090,13836.85930094,44.03090985000017,53026.5370968 2025-08-28,16:04:52.000,240,11066799,127925,0,1756397091,13836.85256462999,43.953369419999945,53026.551071040005 2025-08-28,16:04:53.000,240,11066768,128125,0,1756397092,13836.85256462999,43.953369419999945,53026.54408392001 2025-08-28,16:04:54.000,240,11066820,127845,0,1756397093,13836.87277355999,43.960418549999304,53026.551071040005 2025-08-28,16:04:55.000,240,11066777,128045,0,1756397094,13836.89298248999,43.988615070004016,53026.51613544 2025-08-28,16:04:56.000,240,11066799,127845,0,1756397095,13836.886246179994,43.995664200003375,53026.47421272001 2025-08-28,16:04:57.000,240,11066829,127845,0,1756397096,13836.91992773,43.960418549999304,53026.453251360006 2025-08-28,16:04:58.000,240,11066798,127845,0,1756397097,13836.906455109995,43.995664200003375,53026.51613544 2025-08-28,16:04:59.000,240,11066801,127845,0,1756397098,13836.94013666,43.995664200003375,53026.51613544 2025-08-28,16:05:00.000,240,11066759,127885,0,1756397099,13836.967081899995,44.0732046300036,53026.4672256 2025-08-28,16:05:01.000,240,11066837,127885,0,1756397100,13836.96034559,44.06615550000424,53026.48818696 2025-08-28,16:05:02.000,240,11066796,127725,0,1756397101,13837.02097238,44.129597669998475,53026.42530288001 2025-08-28,16:05:03.000,240,11066813,127765,0,1756397102,13837.047917619995,44.185990710000624,53026.48818696 2025-08-28,16:05:04.000,240,11066747,127485,0,1756397103,13837.03444499999,44.185990710000624,53026.52312256001 2025-08-28,16:05:05.000,240,11066730,127845,0,1756397104,13837.068126549995,44.24238375000277,53026.47421272001 2025-08-28,16:05:06.000,240,11066750,127925,0,1756397105,13837.09507178999,44.29172765999829,53026.47421272001 2025-08-28,16:05:07.000,240,11066769,127965,0,1756397106,13837.08159917,44.31287505000364,53026.4672256 2025-08-28,16:05:08.000,240,11066767,127885,0,1756397107,13837.07486285999,44.37631721999787,53026.44626424001 2025-08-28,16:05:09.000,240,11066792,128165,0,1756397108,13837.11528071999,44.39041548000387,53026.432290000004 2025-08-28,16:05:10.000,240,11066792,127925,0,1756397109,13837.08159917,44.43271026000002,53026.48818696 2025-08-28,16:05:11.000,240,11066818,128165,0,1756397110,13837.047917619995,44.51025069000025,53026.453251360006 2025-08-28,16:05:12.000,240,11066736,128085,0,1756397111,13836.98055452,44.55959460000304,53026.4672256 2025-08-28,16:05:13.000,240,11066837,128085,0,1756397112,13836.97381820999,44.580741990001115,53026.481199840004 2025-08-28,16:05:14.000,240,11066793,128125,0,1756397113,13837.00076345,44.594840249999834,53026.47421272001 2025-08-28,16:05:15.000,240,11066772,128085,0,1756397114,13836.98055452,44.60893850999855,53026.453251360006 2025-08-28,16:05:16.000,240,11066770,127885,0,1756397115,13836.89298248999,44.637135030003265,53026.46023848 2025-08-28,16:05:17.000,240,11066805,128085,0,1756397116,13836.91992773,44.644184160002624,53026.42530288001 2025-08-28,16:05:18.000,240,11066763,128165,0,1756397117,13836.89298248999,44.65828242000134,53026.41831576 2025-08-28,16:05:19.000,240,11066755,128045,0,1756397118,13836.85256462999,44.637135030003265,53026.42530288001 2025-08-28,16:05:20.000,240,11066743,127965,0,1756397119,13836.83235569999,44.65123329000198,53026.40434152001 2025-08-28,16:05:21.000,240,11066747,127965,0,1756397120,13836.825619389994,44.623036770004546,53026.42530288001 2025-08-28,16:05:22.000,240,11066804,128005,0,1756397121,13836.798674149999,44.60188937999919,53026.41132864 2025-08-28,16:05:23.000,240,11066808,127885,0,1756397122,13836.764992599994,44.55254547000368,53026.41831576 2025-08-28,16:05:24.000,240,11066759,128045,0,1756397123,13836.81214676999,44.538447209997685,53026.43927712 2025-08-28,16:05:25.000,240,11066787,128165,0,1756397124,13836.778465219999,44.47500504000345,53026.36940592 2025-08-28,16:05:26.000,240,11066768,128165,0,1756397125,13836.778465219999,44.4186120000013,53026.39036728 2025-08-28,16:05:27.000,240,11066771,127965,0,1756397126,13836.744783669994,44.397464610003226,53026.32049608 2025-08-28,16:05:28.000,240,11066778,128045,0,1756397127,13836.731311049989,44.34107157000108,53026.34844456 2025-08-28,16:05:29.000,240,11066724,128085,0,1756397128,13836.758256289999,44.33402244000172,53026.35543168001 2025-08-28,16:05:30.000,240,11066773,127965,0,1756397129,13836.75151997999,44.28467852999893,53026.34844456 2025-08-28,16:05:31.000,240,11066763,128205,0,1756397130,13836.79193783999,44.28467852999893,53026.30652184001 2025-08-28,16:05:32.000,240,11066761,128165,0,1756397131,13836.83909201,44.25648201000149,53026.313508960004 2025-08-28,16:05:33.000,240,11066788,127925,0,1756397132,13836.825619389994,44.27762939999957,53026.2925476 2025-08-28,16:05:34.000,240,11066785,127885,0,1756397133,13836.81214676999,44.26353114000085,53026.313508960004 2025-08-28,16:05:35.000,240,11066747,127965,0,1756397134,13836.818883079999,44.26353114000085,53026.29953472 2025-08-28,16:05:36.000,240,11066751,127765,0,1756397135,13836.825619389994,44.221236360004696,53026.25761200001 2025-08-28,16:05:37.000,240,11066768,128085,0,1756397136,13836.93340034999,44.178941580001265,53026.264599120004 2025-08-28,16:05:38.000,240,11066805,128085,0,1756397137,13836.97381820999,44.15074506000383,53026.27158624 2025-08-28,16:05:39.000,240,11066811,128085,0,1756397138,13837.02097238,44.15074506000383,53026.2925476 2025-08-28,16:05:40.000,240,11066726,128125,0,1756397139,13837.007499759995,44.08025376000296,53026.25062488 2025-08-28,16:05:41.000,240,11066722,127845,0,1756397140,13836.97381820999,44.05205723999825,53026.19472792 2025-08-28,16:05:42.000,240,11066693,128045,0,1756397141,13837.02097238,44.03795897999953,53026.25062488 2025-08-28,16:05:43.000,240,11066707,128165,0,1756397142,13837.04118131,43.98156594000466,53026.27857336001 2025-08-28,16:05:44.000,240,11066773,127845,0,1756397143,13837.04118131,43.960418549999304,53026.215689280005 2025-08-28,16:05:45.000,240,11066776,128165,0,1756397144,13837.068126549995,43.84763247000228,53026.23665064001 2025-08-28,16:05:46.000,240,11066782,128245,0,1756397145,13837.03444499999,43.86877986000036,53026.23665064001 2025-08-28,16:05:47.000,240,11066714,128085,0,1756397146,13837.01423606999,43.763042910002696,53026.215689280005 2025-08-28,16:05:48.000,240,11066804,128245,0,1756397147,13837.027708689995,43.720748129999265,53026.166779440005 2025-08-28,16:05:49.000,240,11066765,128285,0,1756397148,13837.00076345,43.69255161000183,53026.215689280005 2025-08-28,16:05:50.000,240,11066736,128165,0,1756397149,13837.007499759995,43.6150111800016,53026.24363776 2025-08-28,16:05:51.000,240,11066734,127965,0,1756397150,13836.97381820999,43.6502568299984,53026.20171504 2025-08-28,16:05:52.000,240,11066771,127925,0,1756397151,13836.94013666,43.579765530004806,53026.22966352 2025-08-28,16:05:53.000,240,11066696,128045,0,1756397152,13836.95360927999,43.586814660004165,53026.19472792 2025-08-28,16:05:54.000,240,11066778,127885,0,1756397153,13836.94013666,43.530421620002016,53026.27857336001 2025-08-28,16:05:55.000,240,11066768,127885,0,1756397154,13836.89298248999,43.537470750001376,53026.20870216001 2025-08-28,16:05:56.000,240,11066728,128165,0,1756397155,13836.886246179994,43.50927423000394,53026.19472792 2025-08-28,16:05:57.000,240,11066797,128245,0,1756397156,13836.845828319994,43.52337249000266,53026.1528052 2025-08-28,16:05:58.000,240,11066714,128205,0,1756397157,13836.83235569999,43.579765530004806,53026.18774080001 2025-08-28,16:05:59.000,240,11066723,127805,0,1756397158,13836.785201529994,43.55861813999945,53026.17376656 2025-08-28,16:06:00.000,240,11066735,127885,0,1756397159,13836.778465219999,43.5163233600033,53026.13184384 2025-08-28,16:06:01.000,240,11066763,127965,0,1756397160,13836.758256289999,43.544519880000735,53026.12485672 2025-08-28,16:06:02.000,240,11066741,128245,0,1756397161,13836.738047359999,43.55861813999945,53026.11088248001 2025-08-28,16:06:03.000,240,11066730,127765,0,1756397162,13836.731311049989,43.579765530004806,53026.13184384 2025-08-28,16:06:04.000,240,11066699,128005,0,1756397163,13836.717838429999,43.57271639999817,53026.17376656 2025-08-28,16:06:05.000,240,11066770,128085,0,1756397164,13836.724574739994,43.62910944000032,53026.12485672 2025-08-28,16:06:06.000,240,11066687,127765,0,1756397165,13836.724574739994,43.62206031000096,53026.117869600006 2025-08-28,16:06:07.000,240,11066717,128165,0,1756397166,13836.738047359999,43.6502568299984,53026.02004992001 2025-08-28,16:06:08.000,240,11066740,128245,0,1756397167,13836.744783669994,43.67140422000375,53026.047998400005 2025-08-28,16:06:09.000,240,11066710,127765,0,1756397168,13836.738047359999,43.67140422000375,53026.06895976001 2025-08-28,16:06:10.000,240,11066753,127885,0,1756397169,13836.697629499999,43.720748129999265,53026.08992112001 2025-08-28,16:06:11.000,240,11066739,128165,0,1756397170,13836.744783669994,43.74894465000398,53026.02004992001 2025-08-28,16:06:12.000,240,11066750,127845,0,1756397171,13836.697629499999,43.74189552000462,53026.06197264 2025-08-28,16:06:13.000,240,11066708,127965,0,1756397172,13836.690893189989,43.763042910002696,53026.07594688 2025-08-28,16:06:14.000,240,11066711,128005,0,1756397173,13836.684156879994,43.770092040002055,53026.0130628 2025-08-28,16:06:15.000,240,11066681,128005,0,1756397174,13836.603321159993,43.777141170001414,53026.047998400005 2025-08-28,16:06:16.000,240,11066765,127885,0,1756397175,13836.623530089993,43.777141170001414,53026.05498552 2025-08-28,16:06:17.000,240,11066690,127805,0,1756397176,13836.535958059998,43.74894465000398,53026.06197264 2025-08-28,16:06:18.000,240,11066772,128605,0,1756397177,13836.482067579993,43.727797259998624,53026.047998400005 2025-08-28,16:06:19.000,240,11066741,127485,0,1756397178,13836.495540199998,43.62910944000032,53026.0130628 2025-08-28,16:06:20.000,240,11066730,127805,0,1756397179,13836.488803890003,43.6502568299984,53026.02004992001 2025-08-28,16:06:21.000,240,11066698,127805,0,1756397180,13836.455122339998,43.60796205000224,53026.04101128001 2025-08-28,16:06:22.000,240,11066692,128005,0,1756397181,13836.421440789993,43.537470750001376,53026.02004992001 2025-08-28,16:06:23.000,240,11066686,128005,0,1756397182,13836.394495549997,43.44583206000243,53026.03402416 2025-08-28,16:06:24.000,240,11066682,128285,0,1756397183,13836.360813999992,43.45288119000179,53026.03402416 2025-08-28,16:06:25.000,240,11066757,128205,0,1756397184,13836.279978279992,43.39648814999964,53025.93620448 2025-08-28,16:06:26.000,240,11066668,127925,0,1756397185,13836.300187209992,43.39648814999964,53025.950178720006 2025-08-28,16:06:27.000,240,11066749,128125,0,1756397186,13836.320396139992,43.354193370003486,53025.91524312 2025-08-28,16:06:28.000,240,11066696,128125,0,1756397187,13836.320396139992,43.34009511000477,53025.84537192 2025-08-28,16:06:29.000,240,11066680,127885,0,1756397188,13836.333868759997,43.27665294000326,53025.91524312 2025-08-28,16:06:30.000,240,11066732,128245,0,1756397189,13836.300187209992,43.19911251000303,53025.84537192 2025-08-28,16:06:31.000,240,11066703,127845,0,1756397190,13836.286714590002,43.20616164000239,53025.810436320004 2025-08-28,16:06:32.000,240,11066649,127845,0,1756397191,13836.246296730002,43.17796511999768,53025.7685136 2025-08-28,16:06:33.000,240,11066734,127885,0,1756397192,13836.286714590002,43.17091598999832,53025.782487840006 2025-08-28,16:06:34.000,240,11066756,127805,0,1756397193,13836.253033039997,43.185014250004315,53025.73357800001 2025-08-28,16:06:35.000,240,11066715,128485,0,1756397194,13836.239560419992,43.192063380003674,53025.72659088 2025-08-28,16:06:36.000,240,11066711,127845,0,1756397195,13836.226087800002,43.1568177299996,53025.7685136 2025-08-28,16:06:37.000,240,11066713,128325,0,1756397196,13836.199142559992,43.14976860000024,53025.712616640005 2025-08-28,16:06:38.000,240,11066687,127965,0,1756397197,13836.212615179997,43.16386685999896,53025.68466816001 2025-08-28,16:06:39.000,240,11066763,128245,0,1756397198,13836.239560419992,43.1568177299996,53025.65671968001 2025-08-28,16:06:40.000,240,11066723,128245,0,1756397199,13836.219351489992,43.16386685999896,53025.712616640005 2025-08-28,16:06:41.000,240,11066681,128165,0,1756397200,13836.246296730002,43.19911251000303,53025.614796960006 2025-08-28,16:06:42.000,240,11066685,128365,0,1756397201,13836.226087800002,43.17091598999832,53025.71960376 2025-08-28,16:06:43.000,240,11066740,127925,0,1756397202,13836.246296730002,43.19911251000303,53025.67768104 2025-08-28,16:06:44.000,240,11066773,128045,0,1756397203,13836.259769349992,43.17796511999768,53025.712616640005 2025-08-28,16:06:45.000,240,11066691,128165,0,1756397204,13836.266505660002,43.1568177299996,53025.69165528 2025-08-28,16:06:46.000,240,11066683,127645,0,1756397205,13836.259769349992,43.1568177299996,53025.70562952001 2025-08-28,16:06:47.000,240,11066703,127965,0,1756397206,13836.259769349992,43.135670340001525,53025.69165528 2025-08-28,16:06:48.000,240,11066688,128085,0,1756397207,13836.246296730002,43.135670340001525,53025.74056512 2025-08-28,16:06:49.000,240,11066713,127965,0,1756397208,13836.259769349992,43.135670340001525,53025.663706800005 2025-08-28,16:06:50.000,240,11066717,128045,0,1756397209,13836.246296730002,43.142719470000884,53025.70562952001 2025-08-28,16:06:51.000,240,11066715,128085,0,1756397210,13836.253033039997,43.12157208000281,53025.67768104 2025-08-28,16:06:52.000,240,11066712,128205,0,1756397211,13836.286714590002,43.086326429998735,53025.6986424 2025-08-28,16:06:53.000,240,11066701,128165,0,1756397212,13836.300187209992,43.10747382000409,53025.663706800005 2025-08-28,16:06:54.000,240,11066748,128245,0,1756397213,13836.293450899997,43.079277299999376,53025.67768104 2025-08-28,16:06:55.000,240,11066748,127885,0,1756397214,13836.306923520002,43.06517904000066,53025.663706800005 2025-08-28,16:06:56.000,240,11066681,128165,0,1756397215,13836.374286619997,43.06517904000066,53025.69165528 2025-08-28,16:06:57.000,240,11066748,127965,0,1756397216,13836.374286619997,43.02993339000386,53025.73357800001 2025-08-28,16:06:58.000,240,11066707,128125,0,1756397217,13836.407968170002,42.98058948000107,53025.6986424 2025-08-28,16:06:59.000,240,11066738,127965,0,1756397218,13836.455122339998,43.0228842600045,53025.65671968001 2025-08-28,16:07:00.000,240,11066715,127925,0,1756397219,13836.455122339998,42.917147309999564,53025.67069392 2025-08-28,16:07:01.000,240,11066679,128125,0,1756397220,13836.468594960003,42.93124556999828,53025.6986424 2025-08-28,16:07:02.000,240,11066700,128005,0,1756397221,13836.482067579993,42.88190166000277,53025.64274544 2025-08-28,16:07:03.000,240,11066727,127965,0,1756397222,13836.461858649993,42.82550862000062,53025.70562952001 2025-08-28,16:07:04.000,240,11066693,128245,0,1756397223,13836.509012819988,42.79731210000318,53025.712616640005 2025-08-28,16:07:05.000,240,11066668,128085,0,1756397224,13836.448386030002,42.74796819000039,53025.6986424 2025-08-28,16:07:06.000,240,11066643,128165,0,1756397225,13836.455122339998,42.733869930001674,53025.64973256 2025-08-28,16:07:07.000,240,11066651,127965,0,1756397226,13836.428177100002,42.65632950000145,53025.65671968001 2025-08-28,16:07:08.000,240,11066720,128005,0,1756397227,13836.381022929992,42.60698558999866,53025.65671968001 2025-08-28,16:07:09.000,240,11066690,128045,0,1756397228,13836.360813999992,42.5999364599993,53025.663706800005 2025-08-28,16:07:10.000,240,11066716,128125,0,1756397229,13836.340605069992,42.58583820000058,53025.60780984001 2025-08-28,16:07:11.000,240,11066694,128045,0,1756397230,13836.313659829997,42.557641680003144,53025.63575832001 2025-08-28,16:07:12.000,240,11066694,128125,0,1756397231,13836.253033039997,42.52239602999907,53025.593835600004 2025-08-28,16:07:13.000,240,11066710,128205,0,1756397232,13836.239560419992,42.51534689999971,53025.60082272 2025-08-28,16:07:14.000,240,11066737,128085,0,1756397233,13836.212615179997,42.45895386000484,53025.62178408 2025-08-28,16:07:15.000,240,11066676,128125,0,1756397234,13836.212615179997,42.41665908000141,53025.63575832001 2025-08-28,16:07:16.000,240,11066704,128005,0,1756397235,13836.165461010001,42.38141343000461,53025.60082272 2025-08-28,16:07:17.000,240,11066753,127805,0,1756397236,13836.111570529996,42.36731516999862,53025.57287424 2025-08-28,16:07:18.000,240,11066736,127805,0,1756397237,13836.158724699992,42.36026603999926,53025.544925760005 2025-08-28,16:07:19.000,240,11066722,128245,0,1756397238,13836.06441636,42.28977473999839,53025.56588712001 2025-08-28,16:07:20.000,240,11066678,128085,0,1756397239,13836.050943739996,42.317971260003105,53025.544925760005 2025-08-28,16:07:21.000,240,11066681,128085,0,1756397240,13835.990316949996,42.2192834400048,53025.50999016 2025-08-28,16:07:22.000,240,11066711,128085,0,1756397241,13836.0239985,42.212234309998166,53025.496015920005 2025-08-28,16:07:23.000,240,11066666,128165,0,1756397242,13836.00378957,42.2192834400048,53025.48204168 2025-08-28,16:07:24.000,240,11066737,128005,0,1756397243,13835.97684432999,42.23338170000352,53025.47505456 2025-08-28,16:07:25.000,240,11066710,127885,0,1756397244,13835.90274492,42.19108692000009,53025.46108032 2025-08-28,16:07:26.000,240,11066738,128125,0,1756397245,13835.87579967999,42.16289040000265,53025.40518336 2025-08-28,16:07:27.000,240,11066677,128285,0,1756397246,13835.869063369995,42.141743010004575,53025.41217048 2025-08-28,16:07:28.000,240,11066662,128125,0,1756397247,13835.808436579995,42.18403779000073,53025.39819624001 2025-08-28,16:07:29.000,240,11066692,128005,0,1756397248,13835.72086455,42.18403779000073,53025.34928640001 2025-08-28,16:07:30.000,240,11066643,127965,0,1756397249,13835.69391930999,42.141743010004575,53025.391209119996 2025-08-28,16:07:31.000,240,11066637,127965,0,1756397250,13835.63329251999,42.16289040000265,53025.30736368 2025-08-28,16:07:32.000,240,11066688,128405,0,1756397251,13835.6198199,42.099448230001144,53025.2444796 2025-08-28,16:07:33.000,240,11066666,128165,0,1756397252,13835.518775249999,42.13469387999794,53025.279415200006 2025-08-28,16:07:34.000,240,11066635,127885,0,1756397253,13835.478357389999,42.15584127000329,53025.3143508 2025-08-28,16:07:35.000,240,11066656,127965,0,1756397254,13835.478357389999,42.12059561999922,53025.2444796 2025-08-28,16:07:36.000,240,11066701,128085,0,1756397255,13835.410994289989,42.141743010004575,53025.209544000005 2025-08-28,16:07:37.000,240,11066655,127765,0,1756397256,13835.390785359989,42.148792140003934,53025.19556976 2025-08-28,16:07:38.000,240,11066699,128165,0,1756397257,13835.397521669998,42.141743010004575,53025.16762128 2025-08-28,16:07:39.000,240,11066670,127885,0,1756397258,13835.437939529998,42.11354648999986,53025.1746084 2025-08-28,16:07:40.000,240,11066686,128005,0,1756397259,13835.451412149989,42.085349970002426,53025.14665992 2025-08-28,16:07:41.000,240,11066691,128005,0,1756397260,13835.485093699994,42.12764474999858,53025.14665992 2025-08-28,16:07:42.000,240,11066688,127805,0,1756397261,13835.491830009989,42.043055189998995,53025.1396728 2025-08-28,16:07:43.000,240,11066646,128245,0,1756397262,13835.491830009989,42.02190780000092,53025.1396728 2025-08-28,16:07:44.000,240,11066646,127925,0,1756397263,13835.538984179999,41.97256388999813,53025.18159552001 2025-08-28,16:07:45.000,240,11066664,128045,0,1756397264,13835.57266572999,41.97256388999813,53025.18858264 2025-08-28,16:07:46.000,240,11066698,127885,0,1756397265,13835.565929419994,41.95846562999941,53025.15364704001 2025-08-28,16:07:47.000,240,11066666,128085,0,1756397266,13835.606347279994,41.923219980002614,53025.18159552001 2025-08-28,16:07:48.000,240,11066637,128205,0,1756397267,13835.57266572999,41.95846562999941,53025.18159552001 2025-08-28,16:07:49.000,240,11066703,127845,0,1756397268,13835.579402039999,41.95141650000005,53025.16762128 2025-08-28,16:07:50.000,240,11066707,128205,0,1756397269,13835.599610969999,41.94436737000069,53025.18159552001 2025-08-28,16:07:51.000,240,11066697,128245,0,1756397270,13835.63329251999,41.916170850003255,53025.16762128 2025-08-28,16:07:52.000,240,11066677,128325,0,1756397271,13835.666974069994,41.909121720003895,53025.18858264 2025-08-28,16:07:53.000,240,11066646,127565,0,1756397272,13835.63329251999,41.94436737000069,53025.1396728 2025-08-28,16:07:54.000,240,11066616,128085,0,1756397273,13835.606347279994,41.88797432999854,53025.14665992 2025-08-28,16:07:55.000,240,11066671,128245,0,1756397274,13835.63329251999,41.859777810001106,53025.1396728 2025-08-28,16:07:56.000,240,11066624,127885,0,1756397275,13835.64002883,41.82453216000431,53025.18159552001 2025-08-28,16:07:57.000,240,11066652,128125,0,1756397276,13835.69391930999,41.78223738000088,53025.1746084 2025-08-28,16:07:58.000,240,11066650,127885,0,1756397277,13835.71412823999,41.7610899900028,53025.16762128 2025-08-28,16:07:59.000,240,11066639,128085,0,1756397278,13835.73433716999,41.71879520999937,53025.15364704001 2025-08-28,16:08:00.000,240,11066697,127765,0,1756397279,13835.727600859995,41.690598690001934,53025.23749248 2025-08-28,16:08:01.000,240,11066664,127805,0,1756397280,13835.75454609999,41.65535303999786,53025.23749248 2025-08-28,16:08:02.000,240,11066711,127845,0,1756397281,13835.71412823999,41.62010739000107,53025.21653112 2025-08-28,16:08:03.000,240,11066647,127845,0,1756397282,13835.72086455,41.634205649999785,53025.25146672001 2025-08-28,16:08:04.000,240,11066704,128165,0,1756397283,13835.73433716999,41.62010739000107,53025.223518239996 2025-08-28,16:08:05.000,240,11066682,127885,0,1756397284,13835.727600859995,41.59191087000363,53025.2444796 2025-08-28,16:08:06.000,240,11066697,127685,0,1756397285,13835.77475502999,41.59191087000363,53025.25146672001 2025-08-28,16:08:07.000,240,11066739,127805,0,1756397286,13835.78149134,41.57076347999828,53025.3143508 2025-08-28,16:08:08.000,240,11066666,127485,0,1756397287,13835.81517288999,41.5496160900002,53025.28640232 2025-08-28,16:08:09.000,240,11066707,128165,0,1756397288,13835.83538181999,41.58486174000427,53025.2444796 2025-08-28,16:08:10.000,240,11066649,128365,0,1756397289,13835.8219092,41.57076347999828,53025.29338944 2025-08-28,16:08:11.000,240,11066697,128045,0,1756397290,13835.768018719995,41.57076347999828,53025.28640232 2025-08-28,16:08:12.000,240,11066680,128165,0,1756397291,13835.72086455,41.59191087000363,53025.28640232 2025-08-28,16:08:13.000,240,11066657,128205,0,1756397292,13835.707391929995,41.641254779999144,53025.2444796 2025-08-28,16:08:14.000,240,11066635,127725,0,1756397293,13835.68044669,41.627156520000426,53025.28640232 2025-08-28,16:08:15.000,240,11066678,127725,0,1756397294,13835.63329251999,41.62010739000107,53025.34229928 2025-08-28,16:08:16.000,240,11066644,128045,0,1756397295,13835.545720489994,41.634205649999785,53025.29338944 2025-08-28,16:08:17.000,240,11066685,128205,0,1756397296,13835.518775249999,41.6483039099985,53025.30037656001 2025-08-28,16:08:18.000,240,11066687,127885,0,1756397297,13835.485093699994,41.65535303999786,53025.28640232 2025-08-28,16:08:19.000,240,11066645,128005,0,1756397298,13835.384049049993,41.61305826000171,53025.258453840004 2025-08-28,16:08:20.000,240,11066594,127885,0,1756397299,13835.384049049993,41.58486174000427,53025.21653112 2025-08-28,16:08:21.000,240,11066694,128165,0,1756397300,13835.330158569988,41.62010739000107,53025.21653112 2025-08-28,16:08:22.000,240,11066688,128205,0,1756397301,13835.249322850002,41.59191087000363,53025.20255688001 2025-08-28,16:08:23.000,240,11066660,128085,0,1756397302,13835.242586539993,41.61305826000171,53025.25146672001 2025-08-28,16:08:24.000,240,11066599,128045,0,1756397303,13835.148278200002,41.61305826000171,53025.258453840004 2025-08-28,16:08:25.000,240,11066607,128285,0,1756397304,13835.060706169992,41.62010739000107,53025.23749248 2025-08-28,16:08:26.000,240,11066688,128045,0,1756397305,13834.925979970001,41.59896000000299,53025.30736368 2025-08-28,16:08:27.000,240,11066669,128045,0,1756397306,13834.838407939991,41.59896000000299,53025.23050536001 2025-08-28,16:08:28.000,240,11066687,128165,0,1756397307,13834.797990079991,41.57076347999828,53025.21653112 2025-08-28,16:08:29.000,240,11066692,127965,0,1756397308,13834.76430853,41.58486174000427,53025.1746084 2025-08-28,16:08:30.000,240,11066626,128085,0,1756397309,13834.71715435999,41.56371434999892,53025.15364704001 2025-08-28,16:08:31.000,240,11066706,128085,0,1756397310,13834.690209119995,41.54256696000084,53025.15364704001 2025-08-28,16:08:32.000,240,11066666,128085,0,1756397311,13834.70368174,41.514370440003404,53025.15364704001 2025-08-28,16:08:33.000,240,11066691,127725,0,1756397312,13834.63631863999,41.49322304999805,53025.13268568001 2025-08-28,16:08:34.000,240,11066683,128085,0,1756397313,13834.62284602,41.514370440003404,53025.04884024 2025-08-28,16:08:35.000,240,11066690,128245,0,1756397314,13834.589164469995,41.48617391999869,53025.055827359996 2025-08-28,16:08:36.000,240,11066652,127965,0,1756397315,13834.53527398999,41.49322304999805,53025.02787888 2025-08-28,16:08:37.000,240,11066633,128125,0,1756397316,13834.508328749995,41.500272180004686,53025.03486600001 2025-08-28,16:08:38.000,240,11066640,128325,0,1756397317,13834.44096565,41.48617391999869,53024.96499480001 2025-08-28,16:08:39.000,240,11066667,128165,0,1756397318,13834.39381147999,41.500272180004686,53024.95102056 2025-08-28,16:08:40.000,240,11066664,127765,0,1756397319,13834.312975759989,41.54256696000084,53024.86717512001 2025-08-28,16:08:41.000,240,11066723,127965,0,1756397320,13834.245612659994,41.60600913000235,53024.84621376001 2025-08-28,16:08:42.000,240,11066668,127925,0,1756397321,13834.211931109989,41.56371434999892,53024.825252400005 2025-08-28,16:08:43.000,240,11066662,127925,0,1756397322,13834.131095389988,41.62010739000107,53024.874162240005 2025-08-28,16:08:44.000,240,11066601,128045,0,1756397323,13834.110886459988,41.690598690001934,53024.80429104 2025-08-28,16:08:45.000,240,11066646,128125,0,1756397324,13834.137831699998,41.70469695000065,53024.72743272001 2025-08-28,16:08:46.000,240,11066682,128085,0,1756397325,13834.097413839998,41.73289346999809,53024.69948424001 2025-08-28,16:08:47.000,240,11066702,128005,0,1756397326,13834.110886459988,41.70469695000065,53024.706471360005 2025-08-28,16:08:48.000,240,11066668,128165,0,1756397327,13834.097413839998,41.7610899900028,53024.67852288001 2025-08-28,16:08:49.000,240,11066656,127805,0,1756397328,13834.090677529988,41.7610899900028,53024.63660016 2025-08-28,16:08:50.000,240,11066615,127965,0,1756397329,13834.097413839998,41.74699173000408,53024.6156388 2025-08-28,16:08:51.000,240,11066686,128005,0,1756397330,13834.090677529988,41.7963356399996,53024.58070320001 2025-08-28,16:08:52.000,240,11066639,128165,0,1756397331,13834.151304319988,41.817483029997675,53024.62961304001 2025-08-28,16:08:53.000,240,11066690,128005,0,1756397332,13834.191722179989,41.873876069999824,53024.62961304001 2025-08-28,16:08:54.000,240,11066649,128205,0,1756397333,13834.245612659994,41.93026911000197,53024.58070320001 2025-08-28,16:08:55.000,240,11066613,128205,0,1756397334,13834.312975759989,41.93731824000133,53024.58070320001 2025-08-28,16:08:56.000,240,11066633,128165,0,1756397335,13834.366866239994,41.99371128000348,53024.5457676 2025-08-28,16:08:57.000,240,11066678,127805,0,1756397336,13834.41402040999,41.98666215000412,53024.50384488 2025-08-28,16:08:58.000,240,11066640,128165,0,1756397337,13834.47464719999,42.043055189998995,53024.552754719996 2025-08-28,16:08:59.000,240,11066581,127965,0,1756397338,13834.5420103,42.099448230001144,53024.52480624 2025-08-28,16:09:00.000,240,11066620,128125,0,1756397339,13834.568955539995,42.092399100001785,53024.58070320001 2025-08-28,16:09:01.000,240,11066606,127965,0,1756397340,13834.67673649999,42.17698866000137,53024.58070320001 2025-08-28,16:09:02.000,240,11066685,128245,0,1756397341,13834.69694542999,42.16993953000201,53024.62262592 2025-08-28,16:09:03.000,240,11066607,128325,0,1756397342,13834.73736328999,42.24747996000224,53024.62961304001 2025-08-28,16:09:04.000,240,11066626,128085,0,1756397343,13834.791253769996,42.261578220000956,53024.608651680006 2025-08-28,16:09:05.000,240,11066659,128125,0,1756397344,13834.797990079991,42.261578220000956,53024.58070320001 2025-08-28,16:09:06.000,240,11066609,128205,0,1756397345,13834.865353180001,42.268627350000315,53024.63660016 2025-08-28,16:09:07.000,240,11066683,128325,0,1756397346,13834.912507349996,42.275676479999674,53024.66454864 2025-08-28,16:09:08.000,240,11066630,127965,0,1756397347,13834.973134139997,42.29682386999775,53024.67852288001 2025-08-28,16:09:09.000,240,11066614,128165,0,1756397348,13835.000079379992,42.3532169099999,53024.69249712 2025-08-28,16:09:10.000,240,11066643,127965,0,1756397349,13835.067442480002,42.29682386999775,53024.68551 2025-08-28,16:09:11.000,240,11066642,128325,0,1756397350,13835.047233550002,42.3532169099999,53024.720445599996 2025-08-28,16:09:12.000,240,11066564,127965,0,1756397351,13835.114596649997,42.29682386999775,53024.76935544001 2025-08-28,16:09:13.000,240,11066651,128005,0,1756397352,13835.134805579997,42.261578220000956,53024.71345848 2025-08-28,16:09:14.000,240,11066624,128085,0,1756397353,13835.222377609993,42.24747996000224,53024.80429104 2025-08-28,16:09:15.000,240,11066616,128045,0,1756397354,13835.336894879998,42.2192834400048,53024.80429104 2025-08-28,16:09:16.000,240,11066610,127965,0,1756397355,13835.316685949998,42.20518517999881,53024.83922664 2025-08-28,16:09:17.000,240,11066651,128125,0,1756397356,13835.410994289989,42.12059561999922,53024.860188 2025-08-28,16:09:18.000,240,11066656,128085,0,1756397357,13835.464884769994,42.15584127000329,53024.93704632001 2025-08-28,16:09:19.000,240,11066638,128085,0,1756397358,13835.464884769994,42.1064973600005,53024.923072080004 2025-08-28,16:09:20.000,240,11066620,128325,0,1756397359,13835.512038939989,42.12059561999922,53024.9300592 2025-08-28,16:09:21.000,240,11066660,128205,0,1756397360,13835.565929419994,42.07830084000307,53024.9300592 2025-08-28,16:09:22.000,240,11066632,128005,0,1756397361,13835.565929419994,42.099448230001144,53024.96499480001 2025-08-28,16:09:23.000,240,11066637,128285,0,1756397362,13835.586138349994,42.148792140003934,53025.01390464001 2025-08-28,16:09:24.000,240,11066637,128325,0,1756397363,13835.59287465999,42.18403779000073,53024.992943280005 2025-08-28,16:09:25.000,240,11066652,127805,0,1756397364,13835.61308358999,42.19813604999945,53024.95102056 2025-08-28,16:09:26.000,240,11066640,128045,0,1756397365,13835.66023776,42.2545290900016,53024.95800768 2025-08-28,16:09:27.000,240,11066653,128245,0,1756397366,13835.666974069994,42.29682386999775,53024.96499480001 2025-08-28,16:09:28.000,240,11066650,127965,0,1756397367,13835.666974069994,42.310922130003746,53024.944033440006 2025-08-28,16:09:29.000,240,11066669,128165,0,1756397368,13835.69391930999,42.3532169099999,53024.95102056 2025-08-28,16:09:30.000,240,11066613,127845,0,1756397369,13835.69391930999,42.36731516999862,53024.944033440006 2025-08-28,16:09:31.000,240,11066555,127925,0,1756397370,13835.707391929995,42.42370821000077,53024.96499480001 2025-08-28,16:09:32.000,240,11066566,127885,0,1756397371,13835.75454609999,42.43780646999949,53024.95102056 2025-08-28,16:09:33.000,240,11066630,128125,0,1756397372,13835.71412823999,42.451904729998205,53024.90909784 2025-08-28,16:09:34.000,240,11066620,128045,0,1756397373,13835.73433716999,42.48715038000228,53024.888136479996 2025-08-28,16:09:35.000,240,11066576,127845,0,1756397374,13835.70065562,42.48010125000292,53024.98595616001 2025-08-28,16:09:36.000,240,11066592,128165,0,1756397375,13835.71412823999,42.43075734000013,53024.9300592 2025-08-28,16:09:37.000,240,11066555,128245,0,1756397376,13835.71412823999,42.39551169000333,53024.98595616001 2025-08-28,16:09:38.000,240,11066573,128085,0,1756397377,13835.71412823999,42.325020390002464,53024.90909784 2025-08-28,16:09:39.000,240,11066632,128205,0,1756397378,13835.687182999995,42.317971260003105,53024.95102056 2025-08-28,16:09:40.000,240,11066606,127685,0,1756397379,13835.626556209994,42.268627350000315,53024.874162240005 2025-08-28,16:09:41.000,240,11066612,127925,0,1756397380,13835.59287465999,42.17698866000137,53024.888136479996 2025-08-28,16:09:42.000,240,11066575,127925,0,1756397381,13835.57266572999,42.12059561999922,53024.89512360001 2025-08-28,16:09:43.000,240,11066556,128245,0,1756397382,13835.505302629994,42.02895693000028,53024.888136479996 2025-08-28,16:09:44.000,240,11066541,127845,0,1756397383,13835.444675839994,42.00076041000284,53024.90909784 2025-08-28,16:09:45.000,240,11066600,128205,0,1756397384,13835.404257979993,41.93026911000197,53024.85320088 2025-08-28,16:09:46.000,240,11066621,128325,0,1756397385,13835.303213329993,41.88092519999918,53024.81826528001 2025-08-28,16:09:47.000,240,11066609,128365,0,1756397386,13835.296477019998,41.83158129000367,53024.81826528001 2025-08-28,16:09:48.000,240,11066623,128005,0,1756397387,13835.215641299998,41.77518825000152,53024.776342560006 2025-08-28,16:09:49.000,240,11066574,128045,0,1756397388,13835.121332959992,41.73289346999809,53024.81127816 2025-08-28,16:09:50.000,240,11066612,128045,0,1756397389,13835.067442480002,41.683549560002575,53024.72743272001 2025-08-28,16:09:51.000,240,11066635,128085,0,1756397390,13834.979870449992,41.71174608000001,53024.720445599996 2025-08-28,16:09:52.000,240,11066546,128005,0,1756397391,13834.919243659991,41.690598690001934,53024.67852288001 2025-08-28,16:09:53.000,240,11066557,127805,0,1756397392,13834.858616869991,41.690598690001934,53024.62262592 2025-08-28,16:09:54.000,240,11066571,127805,0,1756397393,13834.78451746,41.72584433999873,53024.6156388 2025-08-28,16:09:55.000,240,11066558,128165,0,1756397394,13834.70368174,41.74699173000408,53024.5457676 2025-08-28,16:09:56.000,240,11066540,128125,0,1756397395,13834.66326388,41.77518825000152,53024.52480624 2025-08-28,16:09:57.000,240,11066579,127965,0,1756397396,13834.58242816,41.76813912000216,53024.44794792 2025-08-28,16:09:58.000,240,11066516,128005,0,1756397397,13834.568955539995,41.810433899998316,53024.44794792 2025-08-28,16:09:59.000,240,11066565,127645,0,1756397398,13834.548746609995,41.82453216000431,53024.419999440004 2025-08-28,16:10:00.000,240,11066537,128165,0,1756397399,13834.51506505999,41.84567955000239,53024.419999440004 2025-08-28,16:10:01.000,240,11066569,127525,0,1756397400,13834.508328749995,41.88797432999854,53024.36410248001 2025-08-28,16:10:02.000,240,11066548,127725,0,1756397401,13834.49485612999,41.88797432999854,53024.371089600005 2025-08-28,16:10:03.000,240,11066611,127925,0,1756397402,13834.447701959994,41.8950234599979,53024.28025704 2025-08-28,16:10:04.000,240,11066526,127645,0,1756397403,13834.407284099994,41.866826940000465,53024.273269920006 2025-08-28,16:10:05.000,240,11066550,127725,0,1756397404,13834.39381147999,41.83158129000367,53024.273269920006 2025-08-28,16:10:06.000,240,11066609,127965,0,1756397405,13834.35339361999,41.80338476999896,53024.2313472 2025-08-28,16:10:07.000,240,11066541,127685,0,1756397406,13834.326448379994,41.76813912000216,53024.217372959996 2025-08-28,16:10:08.000,240,11066579,127885,0,1756397407,13834.35339361999,41.7610899900028,53024.217372959996 2025-08-28,16:10:09.000,240,11066525,127805,0,1756397408,13834.299503139999,41.71879520999937,53024.18243736 2025-08-28,16:10:10.000,240,11066555,128125,0,1756397409,13834.326448379994,41.71174608000001,53024.217372959996 2025-08-28,16:10:11.000,240,11066588,128085,0,1756397410,13834.312975759989,41.6624021700045,53024.22436008001 2025-08-28,16:10:12.000,240,11066524,128165,0,1756397411,13834.312975759989,41.627156520000426,53024.12654040001 2025-08-28,16:10:13.000,240,11066571,128085,0,1756397412,13834.279294209999,41.60600913000235,53024.0916048 2025-08-28,16:10:14.000,240,11066539,128485,0,1756397413,13834.259085279999,41.59896000000299,53024.14051464 2025-08-28,16:10:15.000,240,11066512,128125,0,1756397414,13834.238876349998,41.56371434999892,53024.14750176001 2025-08-28,16:10:16.000,240,11066584,127965,0,1756397415,13834.198458489998,41.5496160900002,53024.17545024001 2025-08-28,16:10:17.000,240,11066547,128165,0,1756397416,13834.171513249988,41.56371434999892,53024.05666920001 2025-08-28,16:10:18.000,240,11066539,127885,0,1756397417,13834.104150149993,41.52846870000212,53024.04269496 2025-08-28,16:10:19.000,240,11066569,127685,0,1756397418,13834.070468599988,41.57076347999828,53024.035707840005 2025-08-28,16:10:20.000,240,11066477,127765,0,1756397419,13833.982896569993,41.52846870000212,53024.035707840005 2025-08-28,16:10:21.000,240,11066505,128165,0,1756397420,13833.942478709992,41.59896000000299,53023.937888160006 2025-08-28,16:10:22.000,240,11066517,128125,0,1756397421,13833.868379300002,41.634205649999785,53023.92391392 2025-08-28,16:10:23.000,240,11066521,128005,0,1756397422,13833.854906679997,41.634205649999785,53023.94487528 2025-08-28,16:10:24.000,240,11066549,128325,0,1756397423,13833.854906679997,41.683549560002575,53023.9518624 2025-08-28,16:10:25.000,240,11066545,128245,0,1756397424,13833.807752510002,41.71174608000001,53023.90993968001 2025-08-28,16:10:26.000,240,11066518,128325,0,1756397425,13833.774070959997,41.78223738000088,53023.90993968001 2025-08-28,16:10:27.000,240,11066560,127725,0,1756397426,13833.760598339992,41.810433899998316,53023.90993968001 2025-08-28,16:10:28.000,240,11066517,127965,0,1756397427,13833.713444169996,41.810433899998316,53023.86102984001 2025-08-28,16:10:29.000,240,11066559,128205,0,1756397428,13833.679762619991,41.866826940000465,53023.89596544 2025-08-28,16:10:30.000,240,11066513,128045,0,1756397429,13833.666290000001,41.94436737000069,53023.85404272 2025-08-28,16:10:31.000,240,11066532,128245,0,1756397430,13833.58545428,42.00076041000284,53023.85404272 2025-08-28,16:10:32.000,240,11066511,128125,0,1756397431,13833.571981659996,41.99371128000348,53023.79814576 2025-08-28,16:10:33.000,240,11066556,128045,0,1756397432,13833.49788224999,42.036006059999636,53023.79814576 2025-08-28,16:10:34.000,240,11066522,128165,0,1756397433,13833.45746438999,42.07830084000307,53023.79814576 2025-08-28,16:10:35.000,240,11066538,128325,0,1756397434,13833.40357391,42.050104319998354,53023.7771844 2025-08-28,16:10:36.000,240,11066526,128205,0,1756397435,13833.369892359995,42.099448230001144,53023.80513288 2025-08-28,16:10:37.000,240,11066527,128045,0,1756397436,13833.32273819,42.12764474999858,53023.73526168 2025-08-28,16:10:38.000,240,11066543,127965,0,1756397437,13833.289056639995,42.07830084000307,53023.72128744001 2025-08-28,16:10:39.000,240,11066518,127965,0,1756397438,13833.30252926,42.085349970002426,53023.7073132 2025-08-28,16:10:40.000,240,11066548,127925,0,1756397439,13833.34294712,42.0078095400022,53023.72128744001 2025-08-28,16:10:41.000,240,11066544,128085,0,1756397440,13833.36315605,42.050104319998354,53023.72128744001 2025-08-28,16:10:42.000,240,11066539,127965,0,1756397441,13833.369892359995,42.0078095400022,53023.68635184 2025-08-28,16:10:43.000,240,11066515,128365,0,1756397442,13833.390101289995,42.02190780000092,53023.66539048 2025-08-28,16:10:44.000,240,11066520,128205,0,1756397443,13833.39683759999,41.97256388999813,53023.63045488 2025-08-28,16:10:45.000,240,11066534,127965,0,1756397444,13833.41704652999,41.93731824000133,53023.68635184 2025-08-28,16:10:46.000,240,11066482,128165,0,1756397445,13833.40357391,41.96551475999877,53023.63045488 2025-08-28,16:10:47.000,240,11066521,127805,0,1756397446,13833.450728079995,41.95141650000005,53023.637442 2025-08-28,16:10:48.000,240,11066509,127925,0,1756397447,13833.44399177,41.94436737000069,53023.65840336 2025-08-28,16:10:49.000,240,11066508,128205,0,1756397448,13833.430519149995,41.95846562999941,53023.651416240005 2025-08-28,16:10:50.000,240,11066537,128285,0,1756397449,13833.430519149995,41.923219980002614,53023.67936472 2025-08-28,16:10:51.000,240,11066462,127805,0,1756397450,13833.410310219995,41.909121720003895,53023.58853216 2025-08-28,16:10:52.000,240,11066540,127805,0,1756397451,13833.349683429995,41.8950234599979,53023.546609439996 2025-08-28,16:10:53.000,240,11066499,127885,0,1756397452,13833.31600187999,41.94436737000069,53023.602506400006 2025-08-28,16:10:54.000,240,11066544,128165,0,1756397453,13833.289056639995,41.95141650000005,53023.59551928001 2025-08-28,16:10:55.000,240,11066453,128045,0,1756397454,13833.25537508999,41.97256388999813,53023.4976996 2025-08-28,16:10:56.000,240,11066514,127925,0,1756397455,13833.19474829999,41.95141650000005,53023.546609439996 2025-08-28,16:10:57.000,240,11066513,127845,0,1756397456,13833.188011989994,41.95846562999941,53023.546609439996 2025-08-28,16:10:58.000,240,11066537,128085,0,1756397457,13833.107176269994,41.94436737000069,53023.52564808001 2025-08-28,16:10:59.000,240,11066528,128125,0,1756397458,13833.060022099999,41.97961302000476,53023.4976996 2025-08-28,16:11:00.000,240,11066567,128085,0,1756397459,13833.006131619994,41.98666215000412,53023.45577688001 2025-08-28,16:11:01.000,240,11066445,128045,0,1756397460,13832.925295899993,41.97256388999813,53023.46975112 2025-08-28,16:11:02.000,240,11066549,127925,0,1756397461,13832.878141729998,42.0078095400022,53023.44180264 2025-08-28,16:11:03.000,240,11066492,127925,0,1756397462,13832.824251249993,42.036006059999636,53023.40686704001 2025-08-28,16:11:04.000,240,11066539,128005,0,1756397463,13832.790569700002,42.02190780000092,53023.37193144 2025-08-28,16:11:05.000,240,11066508,128285,0,1756397464,13832.763624459993,42.02190780000092,53023.413854160004 2025-08-28,16:11:06.000,240,11066544,128245,0,1756397465,13832.729942910002,42.043055189998995,53023.3928928 2025-08-28,16:11:07.000,240,11066537,128125,0,1756397466,13832.716470289997,42.050104319998354,53023.413854160004 2025-08-28,16:11:08.000,240,11066529,128285,0,1756397467,13832.743415529992,42.06420258000435,53023.316034480005 2025-08-28,16:11:09.000,240,11066555,127965,0,1756397468,13832.702997669992,42.06420258000435,53023.3230216 2025-08-28,16:11:10.000,240,11066531,128005,0,1756397469,13832.770360770002,42.1064973600005,53023.35795720001 2025-08-28,16:11:11.000,240,11066581,127805,0,1756397470,13832.770360770002,42.12059561999922,53023.3230216 2025-08-28,16:11:12.000,240,11066502,128045,0,1756397471,13832.770360770002,42.20518517999881,53023.34398296 2025-08-28,16:11:13.000,240,11066577,128085,0,1756397472,13832.790569700002,42.2192834400048,53023.33699584001 2025-08-28,16:11:14.000,240,11066507,128125,0,1756397473,13832.871405419988,42.24747996000224,53023.316034480005 2025-08-28,16:11:15.000,240,11066554,127645,0,1756397474,13832.884878039993,42.282725609999034,53023.316034480005 2025-08-28,16:11:16.000,240,11066506,128125,0,1756397475,13832.884878039993,42.33911865000118,53023.34398296 2025-08-28,16:11:17.000,240,11066582,128165,0,1756397476,13832.932032209988,42.310922130003746,53023.35795720001 2025-08-28,16:11:18.000,240,11066485,128085,0,1756397477,13832.911823279988,42.310922130003746,53023.30206024 2025-08-28,16:11:19.000,240,11066500,127725,0,1756397478,13832.925295899993,42.325020390002464,53023.29507312 2025-08-28,16:11:20.000,240,11066450,128045,0,1756397479,13832.884878039993,42.34616778000054,53023.28109888 2025-08-28,16:11:21.000,240,11066485,128005,0,1756397480,13832.790569700002,42.36731516999862,53023.29507312 2025-08-28,16:11:22.000,240,11066478,128165,0,1756397481,13832.763624459993,42.34616778000054,53023.27411176 2025-08-28,16:11:23.000,240,11066499,127885,0,1756397482,13832.702997669992,42.33911865000118,53023.22520192 2025-08-28,16:11:24.000,240,11066482,128005,0,1756397483,13832.682788739992,42.325020390002464,53023.29507312 2025-08-28,16:11:25.000,240,11066570,128205,0,1756397484,13832.628898260002,42.28977473999839,53023.267124640006 2025-08-28,16:11:26.000,240,11066554,127845,0,1756397485,13832.575007779997,42.275676479999674,53023.211227679996 2025-08-28,16:11:27.000,240,11066528,128045,0,1756397486,13832.575007779997,42.30387300000439,53023.19026632001 2025-08-28,16:11:28.000,240,11066472,128165,0,1756397487,13832.494172059996,42.275676479999674,53023.1832792 2025-08-28,16:11:29.000,240,11066435,128365,0,1756397488,13832.447017890001,42.268627350000315,53023.23218904 2025-08-28,16:11:30.000,240,11066521,128165,0,1756397489,13832.447017890001,42.2545290900016,53023.16930496001 2025-08-28,16:11:31.000,240,11066469,128165,0,1756397490,13832.36618217,42.28977473999839,53023.12039512001 2025-08-28,16:11:32.000,240,11066529,127885,0,1756397491,13832.312291689996,42.310922130003746,53023.13436936 2025-08-28,16:11:33.000,240,11066443,128085,0,1756397492,13832.25840120999,42.36026603999926,53023.07148528001 2025-08-28,16:11:34.000,240,11066514,128205,0,1756397493,13832.27861013999,42.38846256000397,53023.113408 2025-08-28,16:11:35.000,240,11066535,127805,0,1756397494,13832.271873829995,42.42370821000077,53023.06449816 2025-08-28,16:11:36.000,240,11066543,128165,0,1756397495,13832.25840120999,42.4660029900042,53023.03654968 2025-08-28,16:11:37.000,240,11066499,128125,0,1756397496,13832.211247039995,42.501248640000995,53022.96667848 2025-08-28,16:11:38.000,240,11066536,128125,0,1756397497,13832.22471966,42.550592550003785,53022.980652720005 2025-08-28,16:11:39.000,240,11066481,128045,0,1756397498,13832.211247039995,42.61403471999802,53022.97366560001 2025-08-28,16:11:40.000,240,11066520,128405,0,1756397499,13832.1843018,42.62813298000401,53022.931742880006 2025-08-28,16:11:41.000,240,11066496,128325,0,1756397500,13832.19777441999,42.66337863000081,53022.910781520004 2025-08-28,16:11:42.000,240,11066486,128205,0,1756397501,13832.19777441999,42.70567341000424,53022.88982016 2025-08-28,16:11:43.000,240,11066548,127805,0,1756397502,13832.231455969995,42.7127225400036,53022.95270424001 2025-08-28,16:11:44.000,240,11066529,127845,0,1756397503,13832.23819227999,42.74091906000103,53022.90379440001 2025-08-28,16:11:45.000,240,11066466,127685,0,1756397504,13832.26513752,42.74091906000103,53022.931742880006 2025-08-28,16:11:46.000,240,11066493,127725,0,1756397505,13832.30555538,42.783213840004464,53022.93873 2025-08-28,16:11:47.000,240,11066469,127485,0,1756397506,13832.292082759996,42.82550862000062,53022.931742880006 2025-08-28,16:11:48.000,240,11066510,127845,0,1756397507,13832.31902799999,42.83255774999998,53022.95270424001 2025-08-28,16:11:49.000,240,11066453,127965,0,1756397508,13832.34597324,42.81845949000126,53022.980652720005 2025-08-28,16:11:50.000,240,11066454,128125,0,1756397509,13832.31902799999,42.88190166000277,53023.00161408001 2025-08-28,16:11:51.000,240,11066525,127565,0,1756397510,13832.34597324,42.846656009998696,53022.97366560001 2025-08-28,16:11:52.000,240,11066484,127645,0,1756397511,13832.31902799999,42.86780340000405,53022.98763984 2025-08-28,16:11:53.000,240,11066522,127925,0,1756397512,13832.27861013999,42.93124556999828,53022.95969136 2025-08-28,16:11:54.000,240,11066508,127925,0,1756397513,13832.231455969995,42.97354035000171,53022.94571712 2025-08-28,16:11:55.000,240,11066451,127845,0,1756397514,13832.1843018,42.98763861000043,53022.99462696 2025-08-28,16:11:56.000,240,11066528,127805,0,1756397515,13832.12367501,43.03698252000322,53022.97366560001 2025-08-28,16:11:57.000,240,11066507,127565,0,1756397516,13832.07652083999,43.04403165000258,53022.91776864 2025-08-28,16:11:58.000,240,11066513,128125,0,1756397517,13831.9822125,43.093375559998094,53022.92475576001 2025-08-28,16:11:59.000,240,11066506,128005,0,1756397518,13831.928322019994,43.1568177299996,53022.8688588 2025-08-28,16:12:00.000,240,11066538,128085,0,1756397519,13831.881167849999,43.20616164000239,53022.85488456001 2025-08-28,16:12:01.000,240,11066489,128125,0,1756397520,13831.874431539989,43.26255468000454,53022.84789744 2025-08-28,16:12:02.000,240,11066465,128085,0,1756397521,13831.874431539989,43.33304597999813,53022.812961840005 2025-08-28,16:12:03.000,240,11066460,127965,0,1756397522,13831.860958919999,43.361242500002845,53022.82693608 2025-08-28,16:12:04.000,240,11066528,128125,0,1756397523,13831.854222609989,43.38238989000092,53022.743090640004 2025-08-28,16:12:05.000,240,11066468,128085,0,1756397524,13831.860958919999,43.41763553999772,53022.81994896 2025-08-28,16:12:06.000,240,11066471,128165,0,1756397525,13831.834013679989,43.43878293000307,53022.7291164 2025-08-28,16:12:07.000,240,11066460,128165,0,1756397526,13831.91484939999,43.43878293000307,53022.70116792 2025-08-28,16:12:08.000,240,11066525,128085,0,1756397527,13831.93505832999,43.45288119000179,53022.75007776 2025-08-28,16:12:09.000,240,11066448,128365,0,1756397528,13831.948530949994,43.46697945000051,53022.66623232001 2025-08-28,16:12:10.000,240,11066460,127645,0,1756397529,13831.9822125,43.42468467000435,53022.743090640004 2025-08-28,16:12:11.000,240,11066495,127925,0,1756397530,13832.02263036,43.39648814999964,53022.75706488001 2025-08-28,16:12:12.000,240,11066506,127965,0,1756397531,13832.049575599995,43.39648814999964,53022.70815504001 2025-08-28,16:12:13.000,240,11066475,128205,0,1756397532,13832.029366669994,43.403537279999,53022.78501336001 2025-08-28,16:12:14.000,240,11066471,128045,0,1756397533,13832.06304822,43.368291630002204,53022.70815504001 2025-08-28,16:12:15.000,240,11066496,127925,0,1756397534,13832.029366669994,43.38943902000028,53022.694180800005 2025-08-28,16:12:16.000,240,11066501,128165,0,1756397535,13832.02263036,43.368291630002204,53022.7291164 2025-08-28,16:12:17.000,240,11066476,128245,0,1756397536,13832.06304822,43.39648814999964,53022.68020656 2025-08-28,16:12:18.000,240,11066514,127965,0,1756397537,13832.029366669994,43.43878293000307,53022.67321944 2025-08-28,16:12:19.000,240,11066454,128085,0,1756397538,13832.07652083999,43.45993032000115,53022.70815504001 2025-08-28,16:12:20.000,240,11066497,128325,0,1756397539,13832.03610297999,43.41763553999772,53022.71514216001 2025-08-28,16:12:21.000,240,11066439,127605,0,1756397540,13832.029366669994,43.50222510000458,53022.70815504001 2025-08-28,16:12:22.000,240,11066476,127645,0,1756397541,13831.99568511999,43.537470750001376,53022.70116792 2025-08-28,16:12:23.000,240,11066422,128045,0,1756397542,13832.02263036,43.55861813999945,53022.66623232001 2025-08-28,16:12:24.000,240,11066514,127765,0,1756397543,13831.988948809994,43.6150111800016,53022.6592452 2025-08-28,16:12:25.000,240,11066485,128325,0,1756397544,13831.988948809994,43.63615856999968,53022.56841264001 2025-08-28,16:12:26.000,240,11066472,128125,0,1756397545,13832.009157739994,43.67140422000375,53022.6243096 2025-08-28,16:12:27.000,240,11066438,128125,0,1756397546,13831.99568511999,43.69255161000183,53022.56841264001 2025-08-28,16:12:28.000,240,11066455,127965,0,1756397547,13831.99568511999,43.68550248000247,53022.575399760004 2025-08-28,16:12:29.000,240,11066447,128485,0,1756397548,13832.009157739994,43.66435509000439,53022.5544384 2025-08-28,16:12:30.000,240,11066446,128125,0,1756397549,13831.97547618999,43.69960074000119,53022.53347704 2025-08-28,16:12:31.000,240,11066498,128045,0,1756397550,13831.99568511999,43.66435509000439,53022.56841264001 2025-08-28,16:12:32.000,240,11066445,128005,0,1756397551,13831.962003569999,43.63615856999968,53022.54046416001 2025-08-28,16:12:33.000,240,11066399,128045,0,1756397552,13831.95526725999,43.56566726999881,53022.58937400001 2025-08-28,16:12:34.000,240,11066500,127965,0,1756397553,13831.93505832999,43.579765530004806,53022.54046416001 2025-08-28,16:12:35.000,240,11066454,128125,0,1756397554,13831.93505832999,43.50222510000458,53022.51251568 2025-08-28,16:12:36.000,240,11066468,127885,0,1756397555,13831.91484939999,43.530421620002016,53022.54046416001 2025-08-28,16:12:37.000,240,11066447,128005,0,1756397556,13831.91484939999,43.48107770999923,53022.575399760004 2025-08-28,16:12:38.000,240,11066461,127965,0,1756397557,13831.881167849999,43.495175969997945,53022.54745128001 2025-08-28,16:12:39.000,240,11066459,128245,0,1756397558,13831.867695229994,43.47402857999987,53022.54046416001 2025-08-28,16:12:40.000,240,11066430,127925,0,1756397559,13831.874431539989,43.43878293000307,53022.51950280001 2025-08-28,16:12:41.000,240,11066452,128325,0,1756397560,13831.887904159994,43.403537279999,53022.51950280001 2025-08-28,16:12:42.000,240,11066459,128005,0,1756397561,13831.860958919999,43.403537279999,53022.477580080005 2025-08-28,16:12:43.000,240,11066452,128045,0,1756397562,13831.89464046999,43.368291630002204,53022.43565736 2025-08-28,16:12:44.000,240,11066476,128045,0,1756397563,13831.887904159994,43.37534076000156,53022.4845672 2025-08-28,16:12:45.000,240,11066464,128285,0,1756397564,13831.881167849999,43.354193370003486,53022.44963160001 2025-08-28,16:12:46.000,240,11066464,128205,0,1756397565,13831.813804749989,43.34009511000477,53022.47059296001 2025-08-28,16:12:47.000,240,11066436,128085,0,1756397566,13831.793595819989,43.33304597999813,53022.407708880004 2025-08-28,16:12:48.000,240,11066447,127845,0,1756397567,13831.759914269998,43.33304597999813,53022.428670240006 2025-08-28,16:12:49.000,240,11066414,128165,0,1756397568,13831.712760099988,43.361242500002845,53022.4845672 2025-08-28,16:12:50.000,240,11066441,128125,0,1756397569,13831.685814859993,43.34009511000477,53022.44963160001 2025-08-28,16:12:51.000,240,11066485,128365,0,1756397570,13831.679078549998,43.361242500002845,53022.45661872 2025-08-28,16:12:52.000,240,11066449,127885,0,1756397571,13831.631924380003,43.318947719999414,53022.50552856 2025-08-28,16:12:53.000,240,11066407,128205,0,1756397572,13831.571297590002,43.33304597999813,53022.49854144001 2025-08-28,16:12:54.000,240,11066451,128085,0,1756397573,13831.490461870002,43.361242500002845,53022.46360584 2025-08-28,16:12:55.000,240,11066402,128165,0,1756397574,13831.517407109997,43.34714424000413,53022.45661872 2025-08-28,16:12:56.000,240,11066414,127885,0,1756397575,13831.416362459997,43.311898590000055,53022.4845672 2025-08-28,16:12:57.000,240,11066441,128165,0,1756397576,13831.382680909992,43.34009511000477,53022.44264448 2025-08-28,16:12:58.000,240,11066397,128285,0,1756397577,13831.322054119992,43.34714424000413,53022.38674752 2025-08-28,16:12:59.000,240,11066415,128085,0,1756397578,13831.241218399991,43.34714424000413,53022.40072176001 2025-08-28,16:13:00.000,240,11066455,128205,0,1756397579,13831.180591609991,43.311898590000055,53022.33085056001 2025-08-28,16:13:01.000,240,11066447,127805,0,1756397580,13831.11996481999,43.33304597999813,53022.3448248 2025-08-28,16:13:02.000,240,11066389,127965,0,1756397581,13831.07954695999,43.354193370003486,53022.35181192001 2025-08-28,16:13:03.000,240,11066445,128165,0,1756397582,13831.01892016999,43.33304597999813,53022.2749536 2025-08-28,16:13:04.000,240,11066451,128085,0,1756397583,13830.92461183,43.361242500002845,53022.21905664 2025-08-28,16:13:05.000,240,11066426,128045,0,1756397584,13830.89766658999,43.354193370003486,53022.20508240001 2025-08-28,16:13:06.000,240,11066427,128045,0,1756397585,13830.84377611,43.37534076000156,53022.21905664 2025-08-28,16:13:07.000,240,11066452,128285,0,1756397586,13830.789885629994,43.38943902000028,53022.20508240001 2025-08-28,16:13:08.000,240,11066444,128045,0,1756397587,13830.79662193999,43.41058640999836,53022.191108160005 2025-08-28,16:13:09.000,240,11066415,128285,0,1756397588,13830.75620407999,43.354193370003486,53022.12123696 2025-08-28,16:13:10.000,240,11066377,127925,0,1756397589,13830.749467769994,43.403537279999,53022.093288480006 2025-08-28,16:13:11.000,240,11066403,128245,0,1756397590,13830.76294039,43.368291630002204,53022.03739152001 2025-08-28,16:13:12.000,240,11066423,128125,0,1756397591,13830.77641300999,43.34714424000413,53022.01643016001 2025-08-28,16:13:13.000,240,11066429,128045,0,1756397592,13830.75620407999,43.2696038100039,53022.00245592 2025-08-28,16:13:14.000,240,11066398,128085,0,1756397593,13830.78314932,43.2696038100039,53021.99546880001 2025-08-28,16:13:15.000,240,11066425,127805,0,1756397594,13830.80335825,43.192063380003674,53021.93258472 2025-08-28,16:13:16.000,240,11066425,127605,0,1756397595,13830.810094559994,43.16386685999896,53021.99546880001 2025-08-28,16:13:17.000,240,11066431,127925,0,1756397596,13830.83703979999,43.093375559998094,53022.00245592 2025-08-28,16:13:18.000,240,11066438,127925,0,1756397597,13830.81683086999,43.079277299999376,53021.974507440005 2025-08-28,16:13:19.000,240,11066414,127845,0,1756397598,13830.830303489995,43.02993339000386,53021.93258472 2025-08-28,16:13:20.000,240,11066429,127925,0,1756397599,13830.83703979999,42.952392960003635,53021.93258472 2025-08-28,16:13:21.000,240,11066416,127605,0,1756397600,13830.79662193999,42.92419643999892,53021.9605332 2025-08-28,16:13:22.000,240,11066393,127925,0,1756397601,13830.85724872999,42.88895079000213,53021.99546880001 2025-08-28,16:13:23.000,240,11066423,127645,0,1756397602,13830.850512419995,42.910098180000205,53021.974507440005 2025-08-28,16:13:24.000,240,11066431,127845,0,1756397603,13830.86398504,42.87485253000341,53021.93957184 2025-08-28,16:13:25.000,240,11066406,127925,0,1756397604,13830.87745765999,42.82550862000062,53021.98149456 2025-08-28,16:13:26.000,240,11066423,127965,0,1756397605,13830.88419397,42.81845949000126,53021.98848168 2025-08-28,16:13:27.000,240,11066450,127925,0,1756397606,13830.87745765999,42.82550862000062,53021.96752032001 2025-08-28,16:13:28.000,240,11066453,127765,0,1756397607,13830.9044029,42.79026297000382,53021.99546880001 2025-08-28,16:13:29.000,240,11066394,128205,0,1756397608,13830.931348139995,42.79731210000318,53021.96752032001 2025-08-28,16:13:30.000,240,11066371,128045,0,1756397609,13830.91787551999,42.8114103600019,53021.98149456 2025-08-28,16:13:31.000,240,11066404,128285,0,1756397610,13830.97850230999,42.76206644999911,53021.974507440005 2025-08-28,16:13:32.000,240,11066362,128405,0,1756397611,13830.97850230999,42.783213840004464,53021.974507440005 2025-08-28,16:13:33.000,240,11066390,128165,0,1756397612,13830.95829337999,42.77616470999783,53021.87668776001 2025-08-28,16:13:34.000,240,11066417,128485,0,1756397613,13830.971765999995,42.74796819000039,53021.99546880001 2025-08-28,16:13:35.000,240,11066411,128045,0,1756397614,13830.96502969,42.77616470999783,53022.00944304 2025-08-28,16:13:36.000,240,11066369,128165,0,1756397615,13830.96502969,42.8114103600019,53022.07931424 2025-08-28,16:13:37.000,240,11066450,128125,0,1756397616,13830.931348139995,42.76911557999847,53022.0304044 2025-08-28,16:13:38.000,240,11066428,128085,0,1756397617,13830.931348139995,42.76206644999911,53022.00245592 2025-08-28,16:13:39.000,240,11066405,127885,0,1756397618,13830.92461183,42.79026297000382,53022.06534000001 2025-08-28,16:13:40.000,240,11066348,128245,0,1756397619,13830.92461183,42.75501731999975,53022.08630136001 2025-08-28,16:13:41.000,240,11066359,128085,0,1756397620,13830.9044029,42.79026297000382,53022.06534000001 2025-08-28,16:13:42.000,240,11066430,127885,0,1756397621,13830.850512419995,42.76911557999847,53022.0304044 2025-08-28,16:13:43.000,240,11066404,128005,0,1756397622,13830.80335825,42.75501731999975,53022.04437864001 2025-08-28,16:13:44.000,240,11066400,128165,0,1756397623,13830.77641300999,42.81845949000126,53022.01643016001 2025-08-28,16:13:45.000,240,11066385,128205,0,1756397624,13830.729258839994,42.79026297000382,53021.98149456 2025-08-28,16:13:46.000,240,11066418,128165,0,1756397625,13830.729258839994,42.783213840004464,53021.98149456 2025-08-28,16:13:47.000,240,11066396,128165,0,1756397626,13830.709049909994,42.79026297000382,53021.9605332 2025-08-28,16:13:48.000,240,11066424,128045,0,1756397627,13830.682104669999,42.76911557999847,53021.95354608 2025-08-28,16:13:49.000,240,11066435,128125,0,1756397628,13830.614741569989,42.783213840004464,53021.98149456 2025-08-28,16:13:50.000,240,11066359,128085,0,1756397629,13830.581060019998,42.74796819000039,53021.974507440005 2025-08-28,16:13:51.000,240,11066432,128325,0,1756397630,13830.506960609993,42.76206644999911,53022.00245592 2025-08-28,16:13:52.000,240,11066432,128285,0,1756397631,13830.486751679993,42.783213840004464,53021.95354608 2025-08-28,16:13:53.000,240,11066375,128325,0,1756397632,13830.439597509998,42.783213840004464,53021.93258472 2025-08-28,16:13:54.000,240,11066366,128205,0,1756397633,13830.392443340003,42.76206644999911,53021.91861048001 2025-08-28,16:13:55.000,240,11066396,128205,0,1756397634,13830.365498099993,42.79026297000382,53021.91861048001 2025-08-28,16:13:56.000,240,11066386,128205,0,1756397635,13830.372234410002,42.8114103600019,53021.98149456 2025-08-28,16:13:57.000,240,11066405,128245,0,1756397636,13830.304871309992,42.80436123000254,53021.96752032001 2025-08-28,16:13:58.000,240,11066420,128205,0,1756397637,13830.345289169993,42.853705139998056,53021.96752032001 2025-08-28,16:13:59.000,240,11066388,128165,0,1756397638,13830.318343929997,42.79731210000318,53021.94655896001 2025-08-28,16:14:00.000,240,11066410,128285,0,1756397639,13830.311607620002,42.79731210000318,53021.890662 2025-08-28,16:14:01.000,240,11066381,128165,0,1756397640,13830.331816550002,42.86780340000405,53021.95354608 2025-08-28,16:14:02.000,240,11066407,128325,0,1756397641,13830.338552859997,42.8114103600019,53021.925597600006 2025-08-28,16:14:03.000,240,11066416,128045,0,1756397642,13830.378970719998,42.83255774999998,53021.94655896001 2025-08-28,16:14:04.000,240,11066432,128005,0,1756397643,13830.459806439998,42.8114103600019,53021.91861048001 2025-08-28,16:14:05.000,240,11066390,128485,0,1756397644,13830.480015369998,42.903049050000845,53021.93957184 2025-08-28,16:14:06.000,240,11066393,127805,0,1756397645,13830.547378469993,42.83960687999934,53021.974507440005 2025-08-28,16:14:07.000,240,11066400,128165,0,1756397646,13830.527169539993,42.86780340000405,53021.94655896001 2025-08-28,16:14:08.000,240,11066396,128085,0,1756397647,13830.540642159998,42.846656009998696,53021.96752032001 2025-08-28,16:14:09.000,240,11066363,128045,0,1756397648,13830.540642159998,42.83960687999934,53021.95354608 2025-08-28,16:14:10.000,240,11066381,128325,0,1756397649,13830.533905849989,42.81845949000126,53021.9605332 2025-08-28,16:14:11.000,240,11066376,128285,0,1756397650,13830.513696919988,42.846656009998696,53021.98149456 2025-08-28,16:14:12.000,240,11066357,128165,0,1756397651,13830.486751679993,42.846656009998696,53021.9605332 2025-08-28,16:14:13.000,240,11066393,128205,0,1756397652,13830.432861199988,42.903049050000845,53022.00944304 2025-08-28,16:14:14.000,240,11066408,128205,0,1756397653,13830.392443340003,42.910098180000205,53022.023417280005 2025-08-28,16:14:15.000,240,11066418,128085,0,1756397654,13830.311607620002,42.93124556999828,53021.95354608 2025-08-28,16:14:16.000,240,11066401,128165,0,1756397655,13830.298134999997,42.952392960003635,53021.98848168 2025-08-28,16:14:17.000,240,11066391,127805,0,1756397656,13830.250980830002,42.97354035000171,53022.03739152001 2025-08-28,16:14:18.000,240,11066348,127965,0,1756397657,13830.224035589992,43.03698252000322,53021.99546880001 2025-08-28,16:14:19.000,240,11066414,127965,0,1756397658,13830.197090349997,43.093375559998094,53022.01643016001 2025-08-28,16:14:20.000,240,11066417,127925,0,1756397659,13830.230771900002,43.128621210002166,53022.01643016001 2025-08-28,16:14:21.000,240,11066402,128045,0,1756397660,13830.230771900002,43.12157208000281,53022.05835288 2025-08-28,16:14:22.000,240,11066440,127925,0,1756397661,13830.244244519992,43.17796511999768,53021.99546880001 2025-08-28,16:14:23.000,240,11066437,128085,0,1756397662,13830.304871309992,43.22025990000111,53022.04437864001 2025-08-28,16:14:24.000,240,11066445,128325,0,1756397663,13830.352025480002,43.24845641999855,53022.06534000001 2025-08-28,16:14:25.000,240,11066416,128165,0,1756397664,13830.392443340003,43.29075120000198,53022.07931424 2025-08-28,16:14:26.000,240,11066415,128005,0,1756397665,13830.372234410002,43.318947719999414,53022.07931424 2025-08-28,16:14:27.000,240,11066431,128125,0,1756397666,13830.473279059988,43.34714424000413,53022.05136576 2025-08-28,16:14:28.000,240,11066387,128165,0,1756397667,13830.527169539993,43.44583206000243,53022.05835288 2025-08-28,16:14:29.000,240,11066398,128205,0,1756397668,13830.527169539993,43.47402857999987,53022.072327120004 2025-08-28,16:14:31.000,240,11066387,128005,0,1756397670,13830.560851089998,43.593863790003525,53022.06534000001 2025-08-28,16:14:32.000,240,11066446,128245,0,1756397671,13830.560851089998,43.69255161000183,53022.08630136001 2025-08-28,16:14:33.000,240,11066413,128005,0,1756397672,13830.506960609993,43.720748129999265,53022.093288480006 2025-08-28,16:14:34.000,240,11066397,128285,0,1756397673,13830.527169539993,43.67845335000311,53022.072327120004 2025-08-28,16:14:35.000,240,11066414,128205,0,1756397674,13830.513696919988,43.74189552000462,53022.093288480006 2025-08-28,16:14:36.000,240,11066395,128565,0,1756397675,13830.513696919988,43.78419030000077,53022.12123696 2025-08-28,16:14:37.000,240,11066444,127965,0,1756397676,13830.506960609993,43.770092040002055,53022.14918544 2025-08-28,16:14:38.000,240,11066349,127845,0,1756397677,13830.459806439998,43.79828855999949,53022.142198320005 2025-08-28,16:14:39.000,240,11066388,127965,0,1756397678,13830.473279059988,43.81238681999821,53022.13521120001 2025-08-28,16:14:40.000,240,11066396,128045,0,1756397679,13830.480015369998,43.861730730001,53022.12822408 2025-08-28,16:14:41.000,240,11066371,128285,0,1756397680,13830.506960609993,43.819435950004845,53022.11424984001 2025-08-28,16:14:42.000,240,11066392,127645,0,1756397681,13830.574323709989,43.84058334000292,53022.093288480006 2025-08-28,16:14:43.000,240,11066365,127685,0,1756397682,13830.608005259994,43.861730730001,53022.11424984001 2025-08-28,16:14:44.000,240,11066427,127805,0,1756397683,13830.560851089998,43.85468160000164,53022.1002756 2025-08-28,16:14:45.000,240,11066375,127605,0,1756397684,13830.594532639989,43.85468160000164,53022.14918544 2025-08-28,16:14:46.000,240,11066408,128045,0,1756397685,13830.628214189994,43.85468160000164,53022.10726272 2025-08-28,16:14:47.000,240,11066418,127965,0,1756397686,13830.614741569989,43.90402551000443,53022.11424984001 2025-08-28,16:14:48.000,240,11066406,127765,0,1756397687,13830.608005259994,43.91107464000379,53022.1002756 2025-08-28,16:14:49.000,240,11066355,127885,0,1756397688,13830.621477879999,43.90402551000443,53022.142198320005 2025-08-28,16:14:50.000,240,11066457,127765,0,1756397689,13830.594532639989,43.946320290000585,53022.11424984001 2025-08-28,16:14:51.000,240,11066351,128245,0,1756397690,13830.547378469993,43.953369419999945,53022.11424984001 2025-08-28,16:14:52.000,240,11066384,127965,0,1756397691,13830.493487989988,44.002713330002734,53022.11424984001 2025-08-28,16:14:53.000,240,11066411,127725,0,1756397692,13830.453070129988,44.05205723999825,53022.05835288 2025-08-28,16:14:54.000,240,11066377,128165,0,1756397693,13830.385707029993,44.01681159000145,53022.12123696 2025-08-28,16:14:55.000,240,11066372,128045,0,1756397694,13830.318343929997,44.03090985000017,53022.14918544 2025-08-28,16:14:56.000,240,11066403,128005,0,1756397695,13830.352025480002,44.06615550000424,53022.04437864001 2025-08-28,16:14:57.000,240,11066383,128085,0,1756397696,13830.311607620002,44.09435202000168,53022.1002756 2025-08-28,16:14:58.000,240,11066393,128205,0,1756397697,13830.264453449992,44.11549940999976,53022.07931424 2025-08-28,16:14:59.000,240,11066417,128085,0,1756397698,13830.250980830002,44.122548539999116,53022.05136576 2025-08-28,16:15:00.000,240,11066414,127965,0,1756397699,13830.304871309992,44.15779419000319,53022.10726272 2025-08-28,16:15:01.000,240,11066427,127925,0,1756397700,13830.284662379992,44.178941580001265,53022.05835288 2025-08-28,16:15:02.000,240,11066457,128125,0,1756397701,13830.284662379992,44.21418722999806,53022.093288480006 2025-08-28,16:15:03.000,240,11066411,128045,0,1756397702,13830.325080239993,44.19303983999998,53022.1002756 2025-08-28,16:15:04.000,240,11066425,128165,0,1756397703,13830.325080239993,44.2071380999987,53022.072327120004 2025-08-28,16:15:05.000,240,11066436,128165,0,1756397704,13830.338552859997,44.235334620003414,53022.05835288 2025-08-28,16:15:06.000,240,11066431,127885,0,1756397705,13830.399179649998,44.221236360004696,53022.023417280005 2025-08-28,16:15:07.000,240,11066471,128205,0,1756397706,13830.419388579998,44.24238375000277,53022.05835288 2025-08-28,16:15:08.000,240,11066423,128045,0,1756397707,13830.405915959993,44.27058027000021,53022.03739152001 2025-08-28,16:15:09.000,240,11066368,128365,0,1756397708,13830.399179649998,44.27058027000021,53022.03739152001 2025-08-28,16:15:10.000,240,11066379,128165,0,1756397709,13830.392443340003,44.24943288000213,53022.03739152001 2025-08-28,16:15:11.000,240,11066416,127965,0,1756397710,13830.392443340003,44.30582592000428,53022.00944304 2025-08-28,16:15:12.000,240,11066349,127805,0,1756397711,13830.399179649998,44.362218959999154,53022.0304044 2025-08-28,16:15:13.000,240,11066374,128405,0,1756397712,13830.372234410002,44.355169829999795,53022.00245592 2025-08-28,16:15:14.000,240,11066392,128085,0,1756397713,13830.432861199988,44.355169829999795,53021.99546880001 2025-08-28,16:15:15.000,240,11066411,128085,0,1756397714,13830.473279059988,44.355169829999795,53022.05835288 2025-08-28,16:15:16.000,240,11066385,127925,0,1756397715,13830.459806439998,44.39041548000387,53022.05835288 2025-08-28,16:15:17.000,240,11066457,127845,0,1756397716,13830.506960609993,44.397464610003226,53022.0304044 2025-08-28,16:15:18.000,240,11066388,128125,0,1756397717,13830.486751679993,44.397464610003226,53022.03739152001 2025-08-28,16:15:19.000,240,11066367,127965,0,1756397718,13830.493487989988,44.39041548000387,53022.04437864001 2025-08-28,16:15:20.000,240,11066385,128085,0,1756397719,13830.500224299998,44.411562870001944,53021.99546880001 2025-08-28,16:15:21.000,240,11066406,128165,0,1756397720,13830.527169539993,44.411562870001944,53022.03739152001 2025-08-28,16:15:22.000,240,11066418,128325,0,1756397721,13830.527169539993,44.43271026000002,53021.96752032001 2025-08-28,16:15:23.000,240,11066447,128205,0,1756397722,13830.513696919988,44.49615243000153,53021.99546880001 2025-08-28,16:15:24.000,240,11066422,128205,0,1756397723,13830.500224299998,44.49615243000153,53022.0304044 2025-08-28,16:15:25.000,240,11066376,127845,0,1756397724,13830.574323709989,44.4538576499981,53022.03739152001 2025-08-28,16:15:26.000,240,11066420,127845,0,1756397725,13830.567587399993,44.48910330000217,53022.00944304 2025-08-28,16:15:27.000,240,11066394,127925,0,1756397726,13830.533905849989,44.49615243000153,53021.9605332 2025-08-28,16:15:28.000,240,11066414,127885,0,1756397727,13830.513696919988,44.51025069000025,53022.00944304 2025-08-28,16:15:29.000,240,11066376,127805,0,1756397728,13830.554114779989,44.524348949998966,53022.00245592 2025-08-28,16:15:30.000,240,11066452,128325,0,1756397729,13830.533905849989,44.460906780004734,53021.98848168 2025-08-28,16:15:31.000,240,11066387,128125,0,1756397730,13830.520433229998,44.573692860001756,53022.0304044 2025-08-28,16:15:32.000,240,11066453,128165,0,1756397731,13830.527169539993,44.61598763999791,53022.0304044 2025-08-28,16:15:33.000,240,11066392,128325,0,1756397732,13830.533905849989,44.644184160002624,53022.01643016001 2025-08-28,16:15:34.000,240,11066385,127965,0,1756397733,13830.533905849989,44.69352806999814,53022.04437864001 2025-08-28,16:15:35.000,240,11066383,128125,0,1756397734,13830.520433229998,44.71467546000349,53022.04437864001 2025-08-28,16:15:36.000,240,11066373,128085,0,1756397735,13830.506960609993,44.756970239999646,53022.0304044 2025-08-28,16:15:37.000,240,11066398,127925,0,1756397736,13830.506960609993,44.79221589000372,53022.03739152001 2025-08-28,16:15:38.000,240,11066342,128125,0,1756397737,13830.480015369998,44.84155979999923,53022.023417280005 2025-08-28,16:15:39.000,240,11066417,128045,0,1756397738,13830.486751679993,44.869756320003944,53022.00944304 2025-08-28,16:15:40.000,240,11066447,127805,0,1756397739,13830.520433229998,44.862707190004585,53022.00245592 2025-08-28,16:15:41.000,240,11066367,128045,0,1756397740,13830.527169539993,44.9120511000001,53021.99546880001 2025-08-28,16:15:42.000,240,11066430,128165,0,1756397741,13830.506960609993,44.94024762000481,53021.98848168 2025-08-28,16:15:43.000,240,11066355,127805,0,1756397742,13830.493487989988,44.96139501000289,53022.00944304 2025-08-28,16:15:44.000,240,11066355,128165,0,1756397743,13830.513696919988,44.96844414000225,53021.98848168 2025-08-28,16:15:45.000,240,11066406,128405,0,1756397744,13830.533905849989,44.996640659999684,53021.98848168 2025-08-28,16:15:46.000,240,11066404,128165,0,1756397745,13830.466542749993,45.038935440003115,53021.99546880001 2025-08-28,16:15:47.000,240,11066382,127805,0,1756397746,13830.459806439998,45.01778804999776,53021.98848168 2025-08-28,16:15:48.000,240,11066419,128005,0,1756397747,13830.405915959993,45.06713196000055,53021.94655896001 2025-08-28,16:15:49.000,240,11066371,127565,0,1756397748,13830.365498099993,45.09532847999799,53021.98149456 2025-08-28,16:15:50.000,240,11066351,127885,0,1756397749,13830.318343929997,45.1235250000027,53021.99546880001 2025-08-28,16:15:51.000,240,11066354,128365,0,1756397750,13830.271189760002,45.1235250000027,53021.98149456 2025-08-28,16:15:52.000,240,11066367,127685,0,1756397751,13830.210562970002,45.13057413000206,53021.94655896001 2025-08-28,16:15:53.000,240,11066401,127605,0,1756397752,13830.149936180002,45.15172152000014,53021.890662 2025-08-28,16:15:54.000,240,11066438,127765,0,1756397753,13830.116254629997,45.172868909998215,53021.91162336 2025-08-28,16:15:55.000,240,11066377,127645,0,1756397754,13830.082573079992,45.17991804000485,53021.855726400005 2025-08-28,16:15:56.000,240,11066363,127685,0,1756397755,13830.001737359991,45.17991804000485,53021.8207908 2025-08-28,16:15:57.000,240,11066361,127805,0,1756397756,13829.974792119996,45.23631107999972,53021.82777792001 2025-08-28,16:15:58.000,240,11066390,127845,0,1756397757,13829.92763795,45.20811456000229,53021.77886808001 2025-08-28,16:15:59.000,240,11066406,127645,0,1756397758,13829.941110569991,45.25040933999844,53021.84175216 2025-08-28,16:16:00.000,240,11066353,127845,0,1756397759,13829.914165329996,45.264507600004436,53021.79982944001 2025-08-28,16:16:01.000,240,11066394,127965,0,1756397760,13829.90742902,45.271556730003795,53021.81380368 2025-08-28,16:16:02.000,240,11066401,127885,0,1756397761,13829.94784688,45.264507600004436,53021.7858552 2025-08-28,16:16:03.000,240,11066352,128045,0,1756397762,13829.893956399996,45.29270412000187,53021.74393248 2025-08-28,16:16:04.000,240,11066406,127965,0,1756397763,13829.914165329996,45.264507600004436,53021.736945360004 2025-08-28,16:16:05.000,240,11066339,127645,0,1756397764,13829.893956399996,45.25040933999844,53021.715984 2025-08-28,16:16:06.000,240,11066394,128205,0,1756397765,13829.90742902,45.215163690001646,53021.66707416 2025-08-28,16:16:07.000,240,11066359,128165,0,1756397766,13829.941110569991,45.19401630000357,53021.67406128 2025-08-28,16:16:08.000,240,11066370,128045,0,1756397767,13829.914165329996,45.229261950000364,53021.66707416 2025-08-28,16:16:09.000,240,11066389,128285,0,1756397768,13829.941110569991,45.17991804000485,53021.6461128 2025-08-28,16:16:10.000,240,11066340,128205,0,1756397769,13829.961319499991,45.11647587000334,53021.61117720001 2025-08-28,16:16:11.000,240,11066380,127565,0,1756397770,13829.954583189996,45.10942674000398,53021.60419008 2025-08-28,16:16:12.000,240,11066360,128165,0,1756397771,13830.001737359991,45.08123021999927,53021.590215840006 2025-08-28,16:16:13.000,240,11066394,128165,0,1756397772,13829.995001049996,45.045984570002474,53021.61816432 2025-08-28,16:16:14.000,240,11066382,127925,0,1756397773,13830.001737359991,45.05303370000183,53021.590215840006 2025-08-28,16:16:15.000,240,11066348,128085,0,1756397774,13829.98826474,45.0107389199984,53021.56226736001 2025-08-28,16:16:16.000,240,11066390,128165,0,1756397775,13829.981528429991,44.996640659999684,53021.590215840006 2025-08-28,16:16:17.000,240,11066337,128365,0,1756397776,13829.94784688,44.96844414000225,53021.590215840006 2025-08-28,16:16:18.000,240,11066374,128205,0,1756397777,13829.954583189996,45.0107389199984,53021.60419008 2025-08-28,16:16:19.000,240,11066390,128245,0,1756397778,13829.90742902,45.031886310003756,53021.61117720001 2025-08-28,16:16:20.000,240,11066379,127965,0,1756397779,13829.92763795,45.05303370000183,53021.54130600001 2025-08-28,16:16:21.000,240,11066311,128125,0,1756397780,13829.90069270999,45.09532847999799,53021.590215840006 2025-08-28,16:16:22.000,240,11066335,127965,0,1756397781,13829.914165329996,45.06008283000119,53021.5762416 2025-08-28,16:16:23.000,240,11066355,128165,0,1756397782,13829.88722009,45.11647587000334,53021.569254480004 2025-08-28,16:16:24.000,240,11066348,128085,0,1756397783,13829.86701116,45.09532847999799,53021.54829312 2025-08-28,16:16:25.000,240,11066360,128005,0,1756397784,13829.853538539995,45.1587706499995,53021.52733176 2025-08-28,16:16:26.000,240,11066342,127805,0,1756397785,13829.8265933,45.1587706499995,53021.520344640005 2025-08-28,16:16:27.000,240,11066322,127925,0,1756397786,13829.80638437,45.13057413000206,53021.53431888001 2025-08-28,16:16:28.000,240,11066284,127805,0,1756397787,13829.853538539995,45.13057413000206,53021.520344640005 2025-08-28,16:16:29.000,240,11066342,128365,0,1756397788,13829.80638437,45.13762326000142,53021.49938328 2025-08-28,16:16:30.000,240,11066286,128365,0,1756397789,13829.84006591999,45.14467239000078,53021.52733176 2025-08-28,16:16:31.000,240,11066344,128085,0,1756397790,13829.893956399996,45.09532847999799,53021.5063704 2025-08-28,16:16:32.000,240,11066378,128165,0,1756397791,13829.94784688,45.06713196000055,53021.569254480004 2025-08-28,16:16:33.000,240,11066359,128245,0,1756397792,13830.048891530001,45.031886310003756,53021.49239616001 2025-08-28,16:16:34.000,240,11066316,127925,0,1756397793,13830.042155219991,44.97549327000161,53021.51335752001 2025-08-28,16:16:35.000,240,11066307,128125,0,1756397794,13830.129727250001,44.94024762000481,53021.53431888001 2025-08-28,16:16:36.000,240,11066361,128165,0,1756397795,13830.149936180002,44.862707190004585,53021.58322872001 2025-08-28,16:16:37.000,240,11066325,127925,0,1756397796,13830.197090349997,44.771068499998364,53021.52733176 2025-08-28,16:16:38.000,240,11066380,128045,0,1756397797,13830.210562970002,44.771068499998364,53021.590215840006 2025-08-28,16:16:39.000,240,11066367,127685,0,1756397798,13830.190354040002,44.764019369999005,53021.63213856001 2025-08-28,16:16:40.000,240,11066348,127965,0,1756397799,13830.183617729992,44.764019369999005,53021.569254480004 2025-08-28,16:16:41.000,240,11066288,127965,0,1756397800,13830.149936180002,44.764019369999005,53021.58322872001 2025-08-28,16:16:42.000,240,11066333,128165,0,1756397801,13830.116254629997,44.74992111000029,53021.58322872001 2025-08-28,16:16:43.000,240,11066329,128045,0,1756397802,13830.089309390001,44.79221589000372,53021.61117720001 2025-08-28,16:16:44.000,240,11066355,128045,0,1756397803,13830.008473670001,44.84155979999923,53021.59720296 2025-08-28,16:16:45.000,240,11066265,128325,0,1756397804,13829.94784688,44.83451066999987,53021.60419008 2025-08-28,16:16:46.000,240,11066352,128245,0,1756397805,13829.88722009,44.89795284000138,53021.59720296 2025-08-28,16:16:47.000,240,11066306,128125,0,1756397806,13829.80638437,44.91910022999946,53021.55528024 2025-08-28,16:16:48.000,240,11066331,128005,0,1756397807,13829.78617544,44.97549327000161,53021.52733176 2025-08-28,16:16:49.000,240,11066311,128085,0,1756397808,13829.75923019999,45.0107389199984,53021.51335752001 2025-08-28,16:16:50.000,240,11066340,128285,0,1756397809,13829.75923019999,45.05303370000183,53021.54829312 2025-08-28,16:16:51.000,240,11066388,128165,0,1756397810,13829.712076029995,45.08123021999927,53021.51335752001 2025-08-28,16:16:52.000,240,11066312,128045,0,1756397811,13829.72554865,45.10237761000462,53021.48540904 2025-08-28,16:16:53.000,240,11066302,128205,0,1756397812,13829.70533972,45.09532847999799,53021.471434800005 2025-08-28,16:16:54.000,240,11066325,127765,0,1756397813,13829.68513079,45.10237761000462,53021.45746056 2025-08-28,16:16:55.000,240,11066371,127845,0,1756397814,13829.651449239995,45.07418108999991,53021.46444768001 2025-08-28,16:16:56.000,240,11066291,127685,0,1756397815,13829.631240309995,45.08827934999863,53021.44348632001 2025-08-28,16:16:57.000,240,11066313,127645,0,1756397816,13829.611031379995,45.0248371800044,53021.39457648001 2025-08-28,16:16:58.000,240,11066311,127685,0,1756397817,13829.57734982999,44.996640659999684,53021.40855072 2025-08-28,16:16:59.000,240,11066262,128205,0,1756397818,13829.56387721,44.95434588000353,53021.352653760005 2025-08-28,16:17:00.000,240,11066310,127845,0,1756397819,13829.57734982999,44.89090371000202,53021.31771816 2025-08-28,16:17:01.000,240,11066345,128045,0,1756397820,13829.61776768999,44.813363280001795,53021.401563600004 2025-08-28,16:17:02.000,240,11066299,127845,0,1756397821,13829.65818554999,44.74992111000029,53021.41553784001 2025-08-28,16:17:03.000,240,11066312,127845,0,1756397822,13829.671658169995,44.70762633000413,53021.38758936 2025-08-28,16:17:04.000,240,11066327,127885,0,1756397823,13829.651449239995,44.67238068000006,53021.36662800001 2025-08-28,16:17:05.000,240,11066310,127845,0,1756397824,13829.631240309995,44.65828242000134,53021.36662800001 2025-08-28,16:17:06.000,240,11066300,127645,0,1756397825,13829.66492186,44.60188937999919,53021.37361512001 2025-08-28,16:17:07.000,240,11066316,128005,0,1756397826,13829.66492186,44.594840249999834,53021.39457648001 2025-08-28,16:17:08.000,240,11066361,128285,0,1756397827,13829.651449239995,44.623036770004546,53021.38758936 2025-08-28,16:17:09.000,240,11066268,128045,0,1756397828,13829.611031379995,44.594840249999834,53021.33867952 2025-08-28,16:17:10.000,240,11066280,128045,0,1756397829,13829.60429507,44.61598763999791,53021.40855072 2025-08-28,16:17:11.000,240,11066314,127885,0,1756397830,13829.60429507,44.623036770004546,53021.42951208 2025-08-28,16:17:12.000,240,11066308,127805,0,1756397831,13829.671658169995,44.6653315500007,53021.41553784001 2025-08-28,16:17:13.000,240,11066307,128005,0,1756397832,13829.691867099995,44.72172459000285,53021.42951208 2025-08-28,16:17:14.000,240,11066336,128045,0,1756397833,13829.69860340999,44.71467546000349,53021.41553784001 2025-08-28,16:17:15.000,240,11066288,128045,0,1756397834,13829.70533972,44.764019369999005,53021.38060224 2025-08-28,16:17:16.000,240,11066270,128325,0,1756397835,13829.68513079,44.806314150002436,53021.36662800001 2025-08-28,16:17:17.000,240,11066269,127965,0,1756397836,13829.712076029995,44.85565805999795,53021.38060224 2025-08-28,16:17:18.000,240,11066273,128165,0,1756397837,13829.712076029995,44.84860892999859,53021.37361512001 2025-08-28,16:17:19.000,240,11066308,128125,0,1756397838,13829.68513079,44.89090371000202,53021.38060224 2025-08-28,16:17:20.000,240,11066356,128085,0,1756397839,13829.70533972,44.92614935999882,53021.38060224 2025-08-28,16:17:21.000,240,11066283,127805,0,1756397840,13829.651449239995,44.96844414000225,53021.352653760005 2025-08-28,16:17:22.000,240,11066293,128405,0,1756397841,13829.67839447999,44.982542400000966,53021.31073104 2025-08-28,16:17:23.000,240,11066267,128165,0,1756397842,13829.61776768999,44.996640659999684,53021.28278256 2025-08-28,16:17:24.000,240,11066278,128245,0,1756397843,13829.651449239995,44.996640659999684,53021.26880832 2025-08-28,16:17:25.000,240,11066264,128205,0,1756397844,13829.58408614,44.989591530000325,53021.22688560001 2025-08-28,16:17:26.000,240,11066312,128125,0,1756397845,13829.59755875999,45.0248371800044,53021.24784696001 2025-08-28,16:17:27.000,240,11066345,128045,0,1756397846,13829.61776768999,45.045984570002474,53021.28278256 2025-08-28,16:17:28.000,240,11066280,128165,0,1756397847,13829.57734982999,45.0107389199984,53021.2618212 2025-08-28,16:17:29.000,240,11066359,128045,0,1756397848,13829.60429507,45.0248371800044,53021.21989848 2025-08-28,16:17:30.000,240,11066316,127645,0,1756397849,13829.64471293,45.0107389199984,53021.28278256 2025-08-28,16:17:31.000,240,11066253,128325,0,1756397850,13829.60429507,45.045984570002474,53021.21989848 2025-08-28,16:17:32.000,240,11066296,128085,0,1756397851,13829.66492186,44.982542400000966,53021.24085984 2025-08-28,16:17:33.000,240,11066295,128085,0,1756397852,13829.671658169995,44.96139501000289,53021.24085984 2025-08-28,16:17:34.000,240,11066219,128085,0,1756397853,13829.732284959995,44.96139501000289,53021.21989848 2025-08-28,16:17:35.000,240,11066320,127885,0,1756397854,13829.712076029995,44.95434588000353,53021.26880832 2025-08-28,16:17:36.000,240,11066346,128045,0,1756397855,13829.76596651,44.989591530000325,53021.34566664001 2025-08-28,16:17:37.000,240,11066257,128005,0,1756397856,13829.73902126999,45.038935440003115,53021.31771816 2025-08-28,16:17:38.000,240,11066299,128205,0,1756397857,13829.752493889995,45.06713196000055,53021.28976968 2025-08-28,16:17:39.000,240,11066295,128085,0,1756397858,13829.772702819995,45.08123021999927,53021.233872720004 2025-08-28,16:17:40.000,240,11066251,127965,0,1756397859,13829.732284959995,45.09532847999799,53021.31771816 2025-08-28,16:17:41.000,240,11066315,128005,0,1756397860,13829.752493889995,45.13057413000206,53021.28976968 2025-08-28,16:17:42.000,240,11066269,128045,0,1756397861,13829.69860340999,45.172868909998215,53021.28976968 2025-08-28,16:17:43.000,240,11066228,127885,0,1756397862,13829.66492186,45.2574584699978,53021.254834080006 2025-08-28,16:17:44.000,240,11066312,128045,0,1756397863,13829.624504,45.2574584699978,53021.24784696001 2025-08-28,16:17:45.000,240,11066285,128205,0,1756397864,13829.61776768999,45.34204803000466,53021.28278256 2025-08-28,16:17:46.000,240,11066246,128165,0,1756397865,13829.61776768999,45.34909716000402,53021.29675680001 2025-08-28,16:17:47.000,240,11066264,127965,0,1756397866,13829.63797661999,45.37729368000146,53021.28278256 2025-08-28,16:17:48.000,240,11066295,128125,0,1756397867,13829.59755875999,45.43368672000361,53021.29675680001 2025-08-28,16:17:49.000,240,11066318,128045,0,1756397868,13829.590822449994,45.447784980002325,53021.28278256 2025-08-28,16:17:50.000,240,11066308,128005,0,1756397869,13829.631240309995,45.454834110001684,53021.27579544001 2025-08-28,16:17:51.000,240,11066312,127885,0,1756397870,13829.66492186,45.4689323700004,53021.2618212 2025-08-28,16:17:52.000,240,11066239,128165,0,1756397871,13829.66492186,45.4689323700004,53021.233872720004 2025-08-28,16:17:53.000,240,11066303,127805,0,1756397872,13829.71881233999,45.447784980002325,53021.27579544001 2025-08-28,16:17:54.000,240,11066239,127925,0,1756397873,13829.732284959995,45.405490199998894,53021.24085984 2025-08-28,16:17:55.000,240,11066292,127845,0,1756397874,13829.78617544,45.391391940000176,53021.27579544001 2025-08-28,16:17:56.000,240,11066316,128285,0,1756397875,13829.79964805999,45.38434281000082,53021.19893712001 2025-08-28,16:17:57.000,240,11066249,127845,0,1756397876,13829.80638437,45.29975325000123,53021.233872720004 2025-08-28,16:17:58.000,240,11066301,128085,0,1756397877,13829.79964805999,45.29270412000187,53021.233872720004 2025-08-28,16:17:59.000,240,11066274,128125,0,1756397878,13829.813120679995,45.278605860003154,53021.22688560001 2025-08-28,16:18:00.000,240,11066272,128205,0,1756397879,13829.79964805999,45.2574584699978,53021.21989848 2025-08-28,16:18:01.000,240,11066314,127725,0,1756397880,13829.75923019999,45.229261950000364,53021.15002728 2025-08-28,16:18:02.000,240,11066245,127565,0,1756397881,13829.772702819995,45.229261950000364,53021.22688560001 2025-08-28,16:18:03.000,240,11066266,128005,0,1756397882,13829.691867099995,45.20811456000229,53021.136053040005 2025-08-28,16:18:04.000,240,11066257,127925,0,1756397883,13829.671658169995,45.271556730003795,53021.21291136 2025-08-28,16:18:05.000,240,11066302,127845,0,1756397884,13829.64471293,45.30680238000059,53021.21291136 2025-08-28,16:18:06.000,240,11066241,128045,0,1756397885,13829.58408614,45.32090063999931,53021.184962880005 2025-08-28,16:18:07.000,240,11066283,127845,0,1756397886,13829.57734982999,45.36319542000274,53021.184962880005 2025-08-28,16:18:08.000,240,11066228,127405,0,1756397887,13829.54366828,45.36319542000274,53021.24085984 2025-08-28,16:18:09.000,240,11066309,127805,0,1756397888,13829.523459349999,45.47598149999976,53021.20592424001 2025-08-28,16:18:10.000,240,11066341,127805,0,1756397889,13829.509986729994,45.454834110001684,53021.19195 2025-08-28,16:18:11.000,240,11066278,127845,0,1756397890,13829.47630517999,45.52532541000255,53021.19195 2025-08-28,16:18:12.000,240,11066290,127925,0,1756397891,13829.530195659994,45.52532541000255,53021.2618212 2025-08-28,16:18:13.000,240,11066268,127765,0,1756397892,13829.503250419999,45.5817184500047,53021.24085984 2025-08-28,16:18:14.000,240,11066261,128125,0,1756397893,13829.47630517999,45.567620189998706,53021.24784696001 2025-08-28,16:18:15.000,240,11066251,127925,0,1756397894,13829.422414699999,45.504178020004474,53021.20592424001 2025-08-28,16:18:16.000,240,11066223,128165,0,1756397895,13829.408942079994,45.48303062999912,53021.16400152 2025-08-28,16:18:17.000,240,11066278,128325,0,1756397896,13829.402205769999,45.48303062999912,53021.15002728 2025-08-28,16:18:18.000,240,11066293,128165,0,1756397897,13829.402205769999,45.46188324000104,53021.17098864 2025-08-28,16:18:19.000,240,11066318,128165,0,1756397898,13829.408942079994,45.398441069999535,53021.17098864 2025-08-28,16:18:20.000,240,11066269,128045,0,1756397899,13829.408942079994,45.405490199998894,53021.14304016 2025-08-28,16:18:21.000,240,11066266,128165,0,1756397900,13829.402205769999,45.34204803000466,53021.136053040005 2025-08-28,16:18:22.000,240,11066283,127925,0,1756397901,13829.442623629999,45.29975325000123,53021.05919472001 2025-08-28,16:18:23.000,240,11066324,128045,0,1756397902,13829.47630517999,45.28565499000251,53021.136053040005 2025-08-28,16:18:24.000,240,11066294,128045,0,1756397903,13829.462832559999,45.23631107999972,53021.09413032 2025-08-28,16:18:25.000,240,11066269,127965,0,1756397904,13829.550404589994,45.20106543000293,53021.1220788 2025-08-28,16:18:26.000,240,11066226,128085,0,1756397905,13829.523459349999,45.19401630000357,53021.1220788 2025-08-28,16:18:27.000,240,11066259,128165,0,1756397906,13829.590822449994,45.17991804000485,53021.087143200006 2025-08-28,16:18:28.000,240,11066217,128205,0,1756397907,13829.631240309995,45.17991804000485,53021.087143200006 2025-08-28,16:18:29.000,240,11066272,128125,0,1756397908,13829.651449239995,45.172868909998215,53021.10810456001 2025-08-28,16:18:30.000,240,11066269,127885,0,1756397909,13829.63797661999,45.18696717000421,53021.08015608001 2025-08-28,16:18:31.000,240,11066196,127645,0,1756397910,13829.68513079,45.165819779998856,53021.087143200006 2025-08-28,16:18:32.000,240,11066336,128165,0,1756397911,13829.67839447999,45.215163690001646,53021.07316896 2025-08-28,16:18:33.000,240,11066244,128045,0,1756397912,13829.66492186,45.15172152000014,53021.08015608001 2025-08-28,16:18:34.000,240,11066271,128645,0,1756397913,13829.61776768999,45.17991804000485,53021.04522048 2025-08-28,16:18:35.000,240,11066268,128005,0,1756397914,13829.58408614,45.20811456000229,53021.00329776 2025-08-28,16:18:36.000,240,11066248,127805,0,1756397915,13829.55714089999,45.18696717000421,53021.04522048 2025-08-28,16:18:37.000,240,11066302,128165,0,1756397916,13829.550404589994,45.20811456000229,53021.0522076 2025-08-28,16:18:38.000,240,11066294,128405,0,1756397917,13829.54366828,45.229261950000364,53021.10111744 2025-08-28,16:18:39.000,240,11066259,127885,0,1756397918,13829.53693196999,45.20811456000229,53021.07316896 2025-08-28,16:18:40.000,240,11066221,128205,0,1756397919,13829.55714089999,45.15172152000014,53021.01028488001 2025-08-28,16:18:41.000,240,11066298,128165,0,1756397920,13829.54366828,45.14467239000078,53021.07316896 2025-08-28,16:18:42.000,240,11066267,128085,0,1756397921,13829.54366828,45.10237761000462,53021.09413032 2025-08-28,16:18:43.000,240,11066227,127925,0,1756397922,13829.54366828,45.10237761000462,53021.10810456001 2025-08-28,16:18:44.000,240,11066242,128285,0,1756397923,13829.58408614,45.0248371800044,53021.0522076 2025-08-28,16:18:45.000,240,11066211,128525,0,1756397924,13829.570613519994,44.96139501000289,53021.08015608001 2025-08-28,16:18:46.000,240,11066250,127845,0,1756397925,13829.590822449994,44.89795284000138,53021.04522048 2025-08-28,16:18:47.000,240,11066281,128405,0,1756397926,13829.59755875999,44.85565805999795,53021.066181840004 2025-08-28,16:18:48.000,240,11066252,128165,0,1756397927,13829.58408614,44.79926502000308,53021.066181840004 2025-08-28,16:18:49.000,240,11066258,128165,0,1756397928,13829.611031379995,44.69352806999814,53021.10111744 2025-08-28,16:18:50.000,240,11066291,128245,0,1756397929,13829.631240309995,44.61598763999791,53021.09413032 2025-08-28,16:18:51.000,240,11066309,128205,0,1756397930,13829.60429507,44.55254547000368,53021.16400152 2025-08-28,16:18:52.000,240,11066285,128525,0,1756397931,13829.55714089999,44.531398079998326,53021.0522076 2025-08-28,16:18:53.000,240,11066258,128325,0,1756397932,13829.462832559999,44.46795591000409,53021.07316896 2025-08-28,16:18:54.000,240,11066202,128085,0,1756397933,13829.469568869994,44.42566113000066,53021.08015608001 2025-08-28,16:18:55.000,240,11066243,128205,0,1756397934,13829.395469459989,44.362218959999154,53021.01028488001 2025-08-28,16:18:56.000,240,11066241,128165,0,1756397935,13829.334842669989,44.34107157000108,53021.01028488001 2025-08-28,16:18:57.000,240,11066248,128325,0,1756397936,13829.260743259998,44.319924180003,53021.03124624001 2025-08-28,16:18:58.000,240,11066212,127845,0,1756397937,13829.247270639993,44.319924180003,53021.03124624001 2025-08-28,16:18:59.000,240,11066240,127805,0,1756397938,13829.247270639993,44.28467852999893,53021.02425912 2025-08-28,16:19:00.000,240,11066255,127765,0,1756397939,13829.287688499993,44.27058027000021,53021.02425912 2025-08-28,16:19:01.000,240,11066274,127965,0,1756397940,13829.247270639993,44.228285490004055,53021.03124624001 2025-08-28,16:19:02.000,240,11066247,127685,0,1756397941,13829.348315289993,44.26353114000085,53021.0522076 2025-08-28,16:19:03.000,240,11066246,127805,0,1756397942,13829.334842669989,44.24943288000213,53020.98932352001 2025-08-28,16:19:04.000,240,11066250,127845,0,1756397943,13829.361787909998,44.221236360004696,53020.98932352001 2025-08-28,16:19:05.000,240,11066250,127965,0,1756397944,13829.348315289993,44.185990710000624,53020.95438792 2025-08-28,16:19:06.000,240,11066285,127685,0,1756397945,13829.280952189998,44.2071380999987,53020.98932352001 2025-08-28,16:19:07.000,240,11066273,127925,0,1756397946,13829.348315289993,44.221236360004696,53020.97534928 2025-08-28,16:19:08.000,240,11066240,127845,0,1756397947,13829.321370049998,44.228285490004055,53020.97534928 2025-08-28,16:19:09.000,240,11066244,127965,0,1756397948,13829.274215879988,44.2071380999987,53020.98932352001 2025-08-28,16:19:10.000,240,11066219,127805,0,1756397949,13829.213589089988,44.235334620003414,53020.96137504001 2025-08-28,16:19:11.000,240,11066301,127845,0,1756397950,13829.186643849993,44.19303983999998,53020.93342656 2025-08-28,16:19:12.000,240,11066280,128325,0,1756397951,13829.159698609998,44.20008896999934,53020.88451672 2025-08-28,16:19:13.000,240,11066278,128125,0,1756397952,13829.146225989993,44.20008896999934,53020.96137504001 2025-08-28,16:19:14.000,240,11066220,128165,0,1756397953,13829.146225989993,44.185990710000624,53020.919452320006 2025-08-28,16:19:15.000,240,11066287,128125,0,1756397954,13829.152962300002,44.19303983999998,53020.9474008 2025-08-28,16:19:16.000,240,11066216,128285,0,1756397955,13829.173171230002,44.19303983999998,53020.93342656 2025-08-28,16:19:17.000,240,11066257,128205,0,1756397956,13829.186643849993,44.171892450001906,53020.92643944 2025-08-28,16:19:18.000,240,11066280,128205,0,1756397957,13829.186643849993,44.171892450001906,53020.90547808 2025-08-28,16:19:19.000,240,11066242,128045,0,1756397958,13829.274215879988,44.15779419000319,53020.90547808 2025-08-28,16:19:20.000,240,11066241,127965,0,1756397959,13829.260743259998,44.2071380999987,53020.92643944 2025-08-28,16:19:21.000,240,11066289,127725,0,1756397960,13829.247270639993,44.185990710000624,53020.95438792 2025-08-28,16:19:22.000,240,11066263,128245,0,1756397961,13829.321370049998,44.15074506000383,53020.90547808 2025-08-28,16:19:23.000,240,11066282,128285,0,1756397962,13829.361787909998,44.122548539999116,53020.92643944 2025-08-28,16:19:24.000,240,11066243,128045,0,1756397963,13829.375260529989,44.0732046300036,53020.88451672 2025-08-28,16:19:25.000,240,11066261,128125,0,1756397964,13829.328106359993,44.10140115000104,53020.9474008 2025-08-28,16:19:26.000,240,11066254,128325,0,1756397965,13829.381996839998,44.11549940999976,53020.98932352001 2025-08-28,16:19:27.000,240,11066224,127965,0,1756397966,13829.415678389989,44.04500810999889,53020.90547808 2025-08-28,16:19:28.000,240,11066258,128125,0,1756397967,13829.402205769999,44.03090985000017,53020.94041368001 2025-08-28,16:19:29.000,240,11066254,128165,0,1756397968,13829.395469459989,43.995664200003375,53020.968362160005 2025-08-28,16:19:30.000,240,11066227,128325,0,1756397969,13829.395469459989,43.995664200003375,53020.97534928 2025-08-28,16:19:31.000,240,11066259,128125,0,1756397970,13829.361787909998,43.98156594000466,53020.9474008 2025-08-28,16:19:32.000,240,11066249,128165,0,1756397971,13829.301161119998,43.960418549999304,53020.95438792 2025-08-28,16:19:33.000,240,11066271,128085,0,1756397972,13829.213589089988,44.01681159000145,53020.9474008 2025-08-28,16:19:34.000,240,11066242,128085,0,1756397973,13829.146225989993,44.002713330002734,53020.97534928 2025-08-28,16:19:35.000,240,11066231,128285,0,1756397974,13829.051917650002,44.01681159000145,53020.99631064 2025-08-28,16:19:36.000,240,11066239,128325,0,1756397975,13828.984554549992,44.01681159000145,53020.919452320006 2025-08-28,16:19:37.000,240,11066271,128245,0,1756397976,13828.890246210001,44.03090985000017,53020.93342656 2025-08-28,16:19:38.000,240,11066282,128045,0,1756397977,13828.863300969992,44.09435202000168,53020.92643944 2025-08-28,16:19:39.000,240,11066262,128125,0,1756397978,13828.782465249991,44.1084502800004,53020.90547808 2025-08-28,16:19:40.000,240,11066292,128325,0,1756397979,13828.694893219996,44.15074506000383,53020.89150384001 2025-08-28,16:19:41.000,240,11066272,128085,0,1756397980,13828.654475359996,44.178941580001265,53020.86355536001 2025-08-28,16:19:42.000,240,11066282,128005,0,1756397981,13828.62079380999,44.228285490004055,53020.90547808 2025-08-28,16:19:43.000,240,11066229,128005,0,1756397982,13828.64100273999,44.235334620003414,53020.86355536001 2025-08-28,16:19:44.000,240,11066249,128165,0,1756397983,13828.52648547,44.235334620003414,53020.751761440006 2025-08-28,16:19:45.000,240,11066222,128085,0,1756397984,13828.533221779995,44.228285490004055,53020.76573568 2025-08-28,16:19:46.000,240,11066237,128005,0,1756397985,13828.47933129999,44.185990710000624,53020.75874856 2025-08-28,16:19:47.000,240,11066252,127885,0,1756397986,13828.452386059995,44.14369593000447,53020.82163264001 2025-08-28,16:19:48.000,240,11066262,128005,0,1756397987,13828.46585868,44.129597669998475,53020.85656824 2025-08-28,16:19:49.000,240,11066263,128045,0,1756397988,13828.42544082,44.0732046300036,53020.79368416001 2025-08-28,16:19:50.000,240,11066236,127845,0,1756397989,13828.45912236999,44.02386072000081,53020.82861976 2025-08-28,16:19:51.000,240,11066265,128085,0,1756397990,13828.41870450999,44.01681159000145,53020.77970992 2025-08-28,16:19:52.000,240,11066289,127885,0,1756397991,13828.42544082,43.98156594000466,53020.800671280005 2025-08-28,16:19:53.000,240,11066272,127845,0,1756397992,13828.41870450999,43.946320290000585,53020.74477432001 2025-08-28,16:19:54.000,240,11066242,127925,0,1756397993,13828.37828664999,43.896976379997795,53020.71682584 2025-08-28,16:19:55.000,240,11066242,127685,0,1756397994,13828.36481403,43.896976379997795,53020.69586448001 2025-08-28,16:19:56.000,240,11066259,127485,0,1756397995,13828.331132479994,43.939271160001226,53020.67490312001 2025-08-28,16:19:57.000,240,11066240,127845,0,1756397996,13828.29745092999,43.91107464000379,53020.70285160001 2025-08-28,16:19:58.000,240,11066244,127765,0,1756397997,13828.263769379999,43.92517290000251,53020.72381296001 2025-08-28,16:19:59.000,240,11066258,127445,0,1756397998,13828.230087829994,43.939271160001226,53020.667916 2025-08-28,16:20:00.000,240,11066252,128045,0,1756397999,13828.189669969994,43.960418549999304,53020.632980400005 2025-08-28,16:20:01.000,240,11066248,127965,0,1756398000,13828.176197349989,43.946320290000585,53020.681890240005 2025-08-28,16:20:02.000,240,11066224,127685,0,1756398001,13828.176197349989,44.01681159000145,53020.63996752 2025-08-28,16:20:03.000,240,11066284,127645,0,1756398002,13828.122306869998,43.98156594000466,53020.62599328001 2025-08-28,16:20:04.000,240,11066250,127845,0,1756398003,13828.108834249993,43.953369419999945,53020.563109200004 2025-08-28,16:20:05.000,240,11066281,127765,0,1756398004,13828.155988419989,43.92517290000251,53020.563109200004 2025-08-28,16:20:06.000,240,11066245,127925,0,1756398005,13828.162724729998,43.92517290000251,53020.53516072001 2025-08-28,16:20:07.000,240,11066275,127885,0,1756398006,13828.142515799998,43.92517290000251,53020.52118648 2025-08-28,16:20:08.000,240,11066260,128205,0,1756398007,13828.203142589999,43.939271160001226,53020.55612208001 2025-08-28,16:20:09.000,240,11066234,128245,0,1756398008,13828.209878899994,43.889927249998436,53020.57009632 2025-08-28,16:20:10.000,240,11066243,127965,0,1756398009,13828.176197349989,43.88287811999908,53020.50721224001 2025-08-28,16:20:11.000,240,11066236,127925,0,1756398010,13828.182933659999,43.861730730001,53020.47227664 2025-08-28,16:20:12.000,240,11066293,128325,0,1756398011,13828.155988419989,43.861730730001,53020.44432816 2025-08-28,16:20:13.000,240,11066221,128085,0,1756398012,13828.129043179993,43.819435950004845,53020.416379680006 2025-08-28,16:20:14.000,240,11066224,128405,0,1756398013,13828.149252109994,43.826485080004204,53020.40240544 2025-08-28,16:20:15.000,240,11066246,128125,0,1756398014,13828.135779489989,43.777141170001414,53020.45131528 2025-08-28,16:20:16.000,240,11066216,128085,0,1756398015,13828.088625319993,43.770092040002055,53020.45830240001 2025-08-28,16:20:17.000,240,11066288,128125,0,1756398016,13828.129043179993,43.763042910002696,53020.47227664 2025-08-28,16:20:18.000,240,11066250,127805,0,1756398017,13828.135779489989,43.74189552000462,53020.465289520005 2025-08-28,16:20:19.000,240,11066226,128125,0,1756398018,13828.095361629988,43.770092040002055,53020.465289520005 2025-08-28,16:20:20.000,240,11066202,128005,0,1756398019,13828.041471149998,43.73484638999798,53020.45131528 2025-08-28,16:20:21.000,240,11066266,127925,0,1756398020,13828.007789599993,43.75599378000334,53020.47227664 2025-08-28,16:20:22.000,240,11066241,128085,0,1756398021,13827.987580669993,43.81238681999821,53020.40939256001 2025-08-28,16:20:23.000,240,11066193,128125,0,1756398022,13827.933690190002,43.80533768999885,53020.43035392 2025-08-28,16:20:24.000,240,11066180,128085,0,1756398023,13827.940426499998,43.81238681999821,53020.4233668 2025-08-28,16:20:25.000,240,11066194,128125,0,1756398024,13827.920217569997,43.826485080004204,53020.38843120001 2025-08-28,16:20:26.000,240,11066216,127885,0,1756398025,13827.913481260002,43.819435950004845,53020.395418320004 2025-08-28,16:20:27.000,240,11066242,127965,0,1756398026,13827.926953879993,43.826485080004204,53020.416379680006 2025-08-28,16:20:28.000,240,11066252,128285,0,1756398027,13827.913481260002,43.81238681999821,53020.36048272001 2025-08-28,16:20:29.000,240,11066248,128165,0,1756398028,13827.900008639997,43.80533768999885,53020.416379680006 2025-08-28,16:20:30.000,240,11066232,128165,0,1756398029,13827.873063400002,43.74894465000398,53020.395418320004 2025-08-28,16:20:31.000,240,11066257,128125,0,1756398030,13827.893272330002,43.74189552000462,53020.4233668 2025-08-28,16:20:32.000,240,11066277,128325,0,1756398031,13827.879799709997,43.73484638999798,53020.45131528 2025-08-28,16:20:33.000,240,11066220,128045,0,1756398032,13827.839381849997,43.74189552000462,53020.45131528 2025-08-28,16:20:34.000,240,11066227,128005,0,1756398033,13827.893272330002,43.81238681999821,53020.48625088001 2025-08-28,16:20:35.000,240,11066194,128245,0,1756398034,13827.866327089992,43.79828855999949,53020.4233668 2025-08-28,16:20:36.000,240,11066232,127925,0,1756398035,13827.873063400002,43.80533768999885,53020.43734104001 2025-08-28,16:20:37.000,240,11066286,128325,0,1756398036,13827.920217569997,43.777141170001414,53020.4233668 2025-08-28,16:20:38.000,240,11066159,128485,0,1756398037,13827.893272330002,43.79828855999949,53020.47926376 2025-08-28,16:20:39.000,240,11066230,128365,0,1756398038,13827.893272330002,43.79123943000013,53020.43035392 2025-08-28,16:20:40.000,240,11066209,128085,0,1756398039,13827.866327089992,43.79828855999949,53020.395418320004 2025-08-28,16:20:41.000,240,11066263,128285,0,1756398040,13827.893272330002,43.80533768999885,53020.416379680006 2025-08-28,16:20:42.000,240,11066266,128005,0,1756398041,13827.839381849997,43.826485080004204,53020.44432816 2025-08-28,16:20:43.000,240,11066201,128005,0,1756398042,13827.819172919997,43.861730730001,53020.44432816 2025-08-28,16:20:44.000,240,11066263,128325,0,1756398043,13827.846118159992,43.84058334000292,53020.47227664 2025-08-28,16:20:45.000,240,11066225,127885,0,1756398044,13827.839381849997,43.87582898999972,53020.43035392 2025-08-28,16:20:46.000,240,11066216,127965,0,1756398045,13827.805700299992,43.861730730001,53020.37445696 2025-08-28,16:20:47.000,240,11066193,128245,0,1756398046,13827.785491369992,43.861730730001,53020.38144408 2025-08-28,16:20:48.000,240,11066172,127805,0,1756398047,13827.798963989997,43.83353421000356,53020.40939256001 2025-08-28,16:20:49.000,240,11066183,127805,0,1756398048,13827.792227680002,43.83353421000356,53020.40240544 2025-08-28,16:20:50.000,240,11066162,127645,0,1756398049,13827.745073509992,43.83353421000356,53020.416379680006 2025-08-28,16:20:51.000,240,11066277,128045,0,1756398050,13827.765282439992,43.826485080004204,53020.36048272001 2025-08-28,16:20:52.000,240,11066229,127805,0,1756398051,13827.745073509992,43.861730730001,53020.4233668 2025-08-28,16:20:53.000,240,11066199,127645,0,1756398052,13827.704655649992,43.81238681999821,53020.416379680006 2025-08-28,16:20:54.000,240,11066264,127765,0,1756398053,13827.697919339997,43.83353421000356,53020.4233668 2025-08-28,16:20:55.000,240,11066177,127725,0,1756398054,13827.670974100001,43.86877986000036,53020.38843120001 2025-08-28,16:20:56.000,240,11066182,128005,0,1756398055,13827.623819929991,43.86877986000036,53020.3534956 2025-08-28,16:20:57.000,240,11066283,127685,0,1756398056,13827.630556240001,43.86877986000036,53020.37445696 2025-08-28,16:20:58.000,240,11066220,128085,0,1756398057,13827.617083619996,43.819435950004845,53020.346508480005 2025-08-28,16:20:59.000,240,11066246,127805,0,1756398058,13827.664237789992,43.84058334000292,53020.32554712 2025-08-28,16:21:00.000,240,11066212,127805,0,1756398059,13827.650765170001,43.861730730001,53020.297598640005 2025-08-28,16:21:01.000,240,11066244,127605,0,1756398060,13827.617083619996,43.84763247000228,53020.297598640005 2025-08-28,16:21:02.000,240,11066253,127725,0,1756398061,13827.684446719992,43.85468160000164,53020.227727440004 2025-08-28,16:21:03.000,240,11066213,127725,0,1756398062,13827.724864579992,43.90402551000443,53020.2836244 2025-08-28,16:21:04.000,240,11066186,128085,0,1756398063,13827.738337199997,43.90402551000443,53020.297598640005 2025-08-28,16:21:05.000,240,11066217,127965,0,1756398064,13827.724864579992,43.91107464000379,53020.24170168001 2025-08-28,16:21:06.000,240,11066183,128125,0,1756398065,13827.751809820002,43.953369419999945,53020.26266304 2025-08-28,16:21:07.000,240,11066175,128325,0,1756398066,13827.738337199997,43.90402551000443,53020.19279184001 2025-08-28,16:21:08.000,240,11066207,128005,0,1756398067,13827.805700299992,43.97451680999802,53020.26965016001 2025-08-28,16:21:09.000,240,11066214,128125,0,1756398068,13827.792227680002,44.01681159000145,53020.31856000001 2025-08-28,16:21:10.000,240,11066173,128125,0,1756398069,13827.839381849997,43.97451680999802,53020.31157288 2025-08-28,16:21:11.000,240,11066225,128085,0,1756398070,13827.886536019992,43.953369419999945,53020.31856000001 2025-08-28,16:21:12.000,240,11066167,128285,0,1756398071,13827.866327089992,44.01681159000145,53020.30458576 2025-08-28,16:21:13.000,240,11066178,127845,0,1756398072,13827.913481260002,43.98156594000466,53020.27663728 2025-08-28,16:21:14.000,240,11066195,128365,0,1756398073,13827.906744949993,44.01681159000145,53020.29061152001 2025-08-28,16:21:15.000,240,11066193,127805,0,1756398074,13827.852854470002,44.02386072000081,53020.33253424 2025-08-28,16:21:16.000,240,11066200,127965,0,1756398075,13827.798963989997,44.002713330002734,53020.33253424 2025-08-28,16:21:17.000,240,11066253,127925,0,1756398076,13827.772018750002,43.995664200003375,53020.33952136001 2025-08-28,16:21:18.000,240,11066212,128245,0,1756398077,13827.751809820002,43.953369419999945,53020.33253424 2025-08-28,16:21:19.000,240,11066203,127965,0,1756398078,13827.684446719992,43.995664200003375,53020.3534956 2025-08-28,16:21:20.000,240,11066184,128045,0,1756398079,13827.583402069991,44.02386072000081,53020.297598640005 2025-08-28,16:21:21.000,240,11066259,128045,0,1756398080,13827.536247899996,44.03090985000017,53020.31157288 2025-08-28,16:21:22.000,240,11066270,128165,0,1756398081,13827.44867587,44.009762460002094,53020.27663728 2025-08-28,16:21:23.000,240,11066219,128045,0,1756398082,13827.394785389995,44.04500810999889,53020.29061152001 2025-08-28,16:21:24.000,240,11066182,127845,0,1756398083,13827.32068597999,44.03090985000017,53020.297598640005 2025-08-28,16:21:25.000,240,11066210,127925,0,1756398084,13827.273531809995,44.05205723999825,53020.26965016001 2025-08-28,16:21:26.000,240,11066208,128125,0,1756398085,13827.20616871,44.03795897999953,53020.2137532 2025-08-28,16:21:27.000,240,11066165,128045,0,1756398086,13827.152278229994,44.009762460002094,53020.17183048001 2025-08-28,16:21:28.000,240,11066191,128085,0,1756398087,13827.12533299,44.04500810999889,53020.143882 2025-08-28,16:21:29.000,240,11066218,128405,0,1756398088,13827.15901453999,44.0732046300036,53020.19279184001 2025-08-28,16:21:30.000,240,11066269,128165,0,1756398089,13827.11859667999,44.002713330002734,53020.15785624 2025-08-28,16:21:31.000,240,11066198,127965,0,1756398090,13827.13880560999,44.01681159000145,53020.129907760005 2025-08-28,16:21:32.000,240,11066241,127805,0,1756398091,13827.18595978,44.009762460002094,53020.12292064001 2025-08-28,16:21:33.000,240,11066152,127805,0,1756398092,13827.28700443,43.988615070004016,53020.10195928001 2025-08-28,16:21:34.000,240,11066130,128445,0,1756398093,13827.30047704999,44.02386072000081,53020.080997920006 2025-08-28,16:21:35.000,240,11066294,128005,0,1756398094,13827.38804908,43.98156594000466,53020.07401080001 2025-08-28,16:21:36.000,240,11066182,128125,0,1756398095,13827.50930266,43.96746767999866,53020.01811384 2025-08-28,16:21:37.000,240,11066222,127965,0,1756398096,13827.563193139991,43.91812377000315,53020.07401080001 2025-08-28,16:21:38.000,240,11066182,128125,0,1756398097,13827.684446719992,43.91812377000315,53020.10195928001 2025-08-28,16:21:39.000,240,11066192,127965,0,1756398098,13827.718128269997,43.91107464000379,53020.17183048001 2025-08-28,16:21:40.000,240,11066187,127965,0,1756398099,13827.745073509992,43.85468160000164,53020.10195928001 2025-08-28,16:21:41.000,240,11066205,128245,0,1756398100,13827.765282439992,43.79123943000013,53020.15086912001 2025-08-28,16:21:42.000,240,11066216,127805,0,1756398101,13827.772018750002,43.83353421000356,53020.19279184001 2025-08-28,16:21:43.000,240,11066139,128165,0,1756398102,13827.805700299992,43.826485080004204,53020.15086912001 2025-08-28,16:21:44.000,240,11066226,127805,0,1756398103,13827.798963989997,43.79828855999949,53020.143882 2025-08-28,16:21:45.000,240,11066230,127765,0,1756398104,13827.765282439992,43.826485080004204,53020.23471456 2025-08-28,16:21:46.000,240,11066174,127885,0,1756398105,13827.731600890002,43.78419030000077,53020.24170168001 2025-08-28,16:21:47.000,240,11066204,127765,0,1756398106,13827.751809820002,43.770092040002055,53020.20676608 2025-08-28,16:21:48.000,240,11066198,127965,0,1756398107,13827.704655649992,43.79828855999949,53020.23471456 2025-08-28,16:21:49.000,240,11066216,127645,0,1756398108,13827.691183030001,43.727797259998624,53020.178817600005 2025-08-28,16:21:50.000,240,11066173,127845,0,1756398109,13827.670974100001,43.75599378000334,53020.18580472 2025-08-28,16:21:51.000,240,11066192,128005,0,1756398110,13827.617083619996,43.720748129999265,53020.2137532 2025-08-28,16:21:52.000,240,11066182,127845,0,1756398111,13827.54972052,43.68550248000247,53020.2137532 2025-08-28,16:21:53.000,240,11066183,127685,0,1756398112,13827.536247899996,43.65730595999776,53020.2137532 2025-08-28,16:21:54.000,240,11066238,127565,0,1756398113,13827.495830039996,43.64320769999904,53020.2137532 2025-08-28,16:21:55.000,240,11066189,128085,0,1756398114,13827.38131276999,43.544519880000735,53020.178817600005 2025-08-28,16:21:56.000,240,11066168,127885,0,1756398115,13827.374576459995,43.56566726999881,53020.15785624 2025-08-28,16:21:57.000,240,11066224,127925,0,1756398116,13827.36110383999,43.46697945000051,53020.16484336 2025-08-28,16:21:58.000,240,11066200,128125,0,1756398117,13827.28026811999,43.45288119000179,53020.11593352 2025-08-28,16:21:59.000,240,11066179,128205,0,1756398118,13827.26005918999,43.42468467000435,53020.143882 2025-08-28,16:22:00.000,240,11066212,128165,0,1756398119,13827.233113949995,43.403537279999,53020.129907760005 2025-08-28,16:22:01.000,240,11066232,127845,0,1756398120,13827.21964132999,43.354193370003486,53020.19977896001 2025-08-28,16:22:02.000,240,11066190,127965,0,1756398121,13827.18595978,43.403537279999,53020.178817600005 2025-08-28,16:22:03.000,240,11066167,128485,0,1756398122,13827.233113949995,43.403537279999,53020.12292064001 2025-08-28,16:22:04.000,240,11066187,128405,0,1756398123,13827.2667955,43.41058640999836,53020.10195928001 2025-08-28,16:22:05.000,240,11066209,128205,0,1756398124,13827.253322879995,43.43173380000371,53020.11593352 2025-08-28,16:22:06.000,240,11066228,128085,0,1756398125,13827.24658657,43.495175969997945,53020.08798504 2025-08-28,16:22:07.000,240,11066151,128205,0,1756398126,13827.28700443,43.488126839998586,53020.09497216 2025-08-28,16:22:08.000,240,11066246,128205,0,1756398127,13827.22637764,43.530421620002016,53020.129907760005 2025-08-28,16:22:09.000,240,11066181,128165,0,1756398128,13827.17922346999,43.593863790003525,53020.1089464 2025-08-28,16:22:10.000,240,11066244,128165,0,1756398129,13827.132069299994,43.6150111800016,53020.08798504 2025-08-28,16:22:11.000,240,11066123,128645,0,1756398130,13827.13880560999,43.62910944000032,53020.080997920006 2025-08-28,16:22:12.000,240,11066212,128165,0,1756398131,13827.14554192,43.62910944000032,53020.080997920006 2025-08-28,16:22:13.000,240,11066216,128045,0,1756398132,13827.051233579994,43.63615856999968,53020.09497216 2025-08-28,16:22:14.000,240,11066212,128165,0,1756398133,13827.004079409999,43.62910944000032,53020.11593352 2025-08-28,16:22:15.000,240,11066192,128285,0,1756398134,13826.990606789994,43.5163233600033,53020.04606232 2025-08-28,16:22:16.000,240,11066220,128125,0,1756398135,13826.943452619998,43.544519880000735,53020.10195928001 2025-08-28,16:22:17.000,240,11066228,128125,0,1756398136,13826.936716309989,43.42468467000435,53020.11593352 2025-08-28,16:22:18.000,240,11066215,128005,0,1756398137,13826.882825829998,43.34714424000413,53020.04606232 2025-08-28,16:22:19.000,240,11066144,128205,0,1756398138,13826.882825829998,43.27665294000326,53020.09497216 2025-08-28,16:22:20.000,240,11066151,128085,0,1756398139,13826.862616899998,43.185014250004315,53020.04606232 2025-08-28,16:22:21.000,240,11066233,127965,0,1756398140,13826.842407969998,43.10747382000409,53020.11593352 2025-08-28,16:22:22.000,240,11066233,128165,0,1756398141,13826.855880589988,43.03698252000322,53020.129907760005 2025-08-28,16:22:23.000,240,11066223,128205,0,1756398142,13826.882825829998,43.00173686999915,53020.12292064001 2025-08-28,16:22:24.000,240,11066238,128045,0,1756398143,13826.808726419993,42.93124556999828,53020.06702368 2025-08-28,16:22:25.000,240,11066214,128165,0,1756398144,13826.808726419993,42.93124556999828,53020.011126720005 2025-08-28,16:22:26.000,240,11066199,127805,0,1756398145,13826.700945459997,42.8114103600019,53019.99715248 2025-08-28,16:22:27.000,240,11066227,128165,0,1756398146,13826.761572249998,42.910098180000205,53020.06702368 2025-08-28,16:22:28.000,240,11066168,128125,0,1756398147,13826.748099629993,42.88895079000213,53020.0390752 2025-08-28,16:22:29.000,240,11066252,127965,0,1756398148,13826.707681769993,42.895999920001486,53020.032088080006 2025-08-28,16:22:30.000,240,11066232,128045,0,1756398149,13826.694209150002,42.945343830004276,53020.06702368 2025-08-28,16:22:31.000,240,11066246,128285,0,1756398150,13826.694209150002,42.952392960003635,53020.04606232 2025-08-28,16:22:32.000,240,11066182,128245,0,1756398151,13826.653791290002,42.98763861000043,53019.969204 2025-08-28,16:22:33.000,240,11066221,128085,0,1756398152,13826.626846049992,43.00173686999915,53019.99715248 2025-08-28,16:22:34.000,240,11066233,127885,0,1756398153,13826.653791290002,43.06517904000066,53020.00413960001 2025-08-28,16:22:35.000,240,11066187,127805,0,1756398154,13826.626846049992,43.10747382000409,53019.99016536 2025-08-28,16:22:36.000,240,11066233,127525,0,1756398155,13826.613373430002,43.11452295000345,53019.97619112 2025-08-28,16:22:37.000,240,11066230,127885,0,1756398156,13826.552746640002,43.142719470000884,53019.969204 2025-08-28,16:22:38.000,240,11066166,127805,0,1756398157,13826.579691879997,43.128621210002166,53019.95522976001 2025-08-28,16:22:39.000,240,11066168,127645,0,1756398158,13826.552746640002,43.10042469000473,53019.98317824001 2025-08-28,16:22:40.000,240,11066266,127925,0,1756398159,13826.539274019997,43.086326429998735,53020.00413960001 2025-08-28,16:22:41.000,240,11066222,128165,0,1756398160,13826.498856159997,43.086326429998735,53019.969204 2025-08-28,16:22:42.000,240,11066252,127565,0,1756398161,13826.451701990001,43.086326429998735,53019.913307040006 2025-08-28,16:22:43.000,240,11066221,127805,0,1756398162,13826.418020439996,43.086326429998735,53019.962216880005 2025-08-28,16:22:44.000,240,11066216,127925,0,1756398163,13826.364129959991,43.0228842600045,53019.93426840001 2025-08-28,16:22:45.000,240,11066205,127645,0,1756398164,13826.31023948,43.07222817000002,53019.90631992001 2025-08-28,16:22:46.000,240,11066220,127685,0,1756398165,13826.236140069996,43.06517904000066,53019.95522976001 2025-08-28,16:22:47.000,240,11066190,128005,0,1756398166,13826.18224958999,43.093375559998094,53019.94824264 2025-08-28,16:22:48.000,240,11066243,127725,0,1756398167,13826.195722209995,43.06517904000066,53019.913307040006 2025-08-28,16:22:49.000,240,11066216,127845,0,1756398168,13826.12162279999,43.06517904000066,53019.892345680004 2025-08-28,16:22:50.000,240,11066279,127725,0,1756398169,13826.094677559995,43.06517904000066,53019.94125552 2025-08-28,16:22:51.000,240,11066175,128005,0,1756398170,13826.08794125,43.04403165000258,53019.94824264 2025-08-28,16:22:52.000,240,11066171,127845,0,1756398171,13826.06099600999,43.02993339000386,53019.90631992001 2025-08-28,16:22:53.000,240,11066183,128405,0,1756398172,13826.00710553,43.05108078000194,53019.94125552 2025-08-28,16:22:54.000,240,11066229,128485,0,1756398173,13825.993632909995,43.04403165000258,53019.92029416 2025-08-28,16:22:55.000,240,11066206,128005,0,1756398174,13825.885851949999,43.00878599999851,53019.88535856001 2025-08-28,16:22:56.000,240,11066280,127965,0,1756398175,13825.87911563999,42.99468773999979,53019.87138432 2025-08-28,16:22:57.000,240,11066215,128005,0,1756398176,13825.83869777999,43.02993339000386,53019.864397200006 2025-08-28,16:22:58.000,240,11066241,128165,0,1756398177,13825.778070989989,42.98763861000043,53019.83644872001 2025-08-28,16:22:59.000,240,11066251,127965,0,1756398178,13825.724180509998,43.01583512999787,53019.81548736001 2025-08-28,16:23:00.000,240,11066199,128085,0,1756398179,13825.717444199989,43.00173686999915,53019.87138432 2025-08-28,16:23:01.000,240,11066229,128205,0,1756398180,13825.656817409988,42.98763861000043,53019.85042296 2025-08-28,16:23:02.000,240,11066177,128125,0,1756398181,13825.602926929998,42.97354035000171,53019.78055176 2025-08-28,16:23:03.000,240,11066227,128085,0,1756398182,13825.542300139998,42.959442090002995,53019.73164192 2025-08-28,16:23:04.000,240,11066244,127965,0,1756398183,13825.468200729993,42.917147309999564,53019.78753888001 2025-08-28,16:23:05.000,240,11066256,128045,0,1756398184,13825.387365009992,42.945343830004276,53019.724654800004 2025-08-28,16:23:06.000,240,11066197,128205,0,1756398185,13825.313265600002,42.86075427000469,53019.73862904001 2025-08-28,16:23:07.000,240,11066228,128205,0,1756398186,13825.326738219992,42.87485253000341,53019.66177072 2025-08-28,16:23:08.000,240,11066232,128165,0,1756398187,13825.252638810001,42.910098180000205,53019.64779648001 2025-08-28,16:23:09.000,240,11066200,128245,0,1756398188,13825.259375119997,42.903049050000845,53019.626835120005 2025-08-28,16:23:10.000,240,11066253,128045,0,1756398189,13825.212220950001,42.917147309999564,53019.6547836 2025-08-28,16:23:11.000,240,11066240,128045,0,1756398190,13825.205484639991,42.93124556999828,53019.6547836 2025-08-28,16:23:12.000,240,11066158,128205,0,1756398191,13825.225693569992,42.945343830004276,53019.60587376 2025-08-28,16:23:13.000,240,11066222,128125,0,1756398192,13825.218957259996,42.93124556999828,53019.54298968 2025-08-28,16:23:14.000,240,11066283,128285,0,1756398193,13825.252638810001,42.903049050000845,53019.61286088 2025-08-28,16:23:15.000,240,11066195,128245,0,1756398194,13825.239166189996,42.86075427000469,53019.577925280006 2025-08-28,16:23:16.000,240,11066183,128085,0,1756398195,13825.272847740001,42.88190166000277,53019.54298968 2025-08-28,16:23:17.000,240,11066156,128125,0,1756398196,13825.225693569992,42.86075427000469,53019.5849124 2025-08-28,16:23:18.000,240,11066207,128045,0,1756398197,13825.192012020001,42.80436123000254,53019.577925280006 2025-08-28,16:23:19.000,240,11066221,128045,0,1756398198,13825.198748329996,42.76911557999847,53019.626835120005 2025-08-28,16:23:20.000,240,11066213,128045,0,1756398199,13825.185275709991,42.74091906000103,53019.59888664001 2025-08-28,16:23:21.000,240,11066179,127885,0,1756398200,13825.158330469996,42.75501731999975,53019.56395104 2025-08-28,16:23:22.000,240,11066235,128205,0,1756398201,13825.097703679996,42.74796819000039,53019.56395104 2025-08-28,16:23:23.000,240,11066217,127845,0,1756398202,13825.03034058,42.726820800002315,53019.556963920004 2025-08-28,16:23:24.000,240,11066190,128325,0,1756398203,13824.96297747999,42.74091906000103,53019.556963920004 2025-08-28,16:23:25.000,240,11066237,128205,0,1756398204,13824.915823309995,42.76911557999847,53019.577925280006 2025-08-28,16:23:26.000,240,11066253,127845,0,1756398205,13824.834987589995,42.783213840004464,53019.54298968 2025-08-28,16:23:27.000,240,11066212,127965,0,1756398206,13824.774360799995,42.79026297000382,53019.47311848 2025-08-28,16:23:28.000,240,11066215,128165,0,1756398207,13824.733942939994,42.8114103600019,53019.46613136 2025-08-28,16:23:29.000,240,11066212,128125,0,1756398208,13824.65984352999,42.79731210000318,53019.44517 2025-08-28,16:23:30.000,240,11066242,127645,0,1756398209,13824.612689359994,42.81845949000126,53019.45215712001 2025-08-28,16:23:31.000,240,11066213,128045,0,1756398210,13824.552062569994,42.80436123000254,53019.410234400006 2025-08-28,16:23:32.000,240,11066176,127725,0,1756398211,13824.491435779993,42.8114103600019,53019.48010560001 2025-08-28,16:23:33.000,240,11066208,127645,0,1756398212,13824.417336369988,42.77616470999783,53019.38228592001 2025-08-28,16:23:34.000,240,11066253,127685,0,1756398213,13824.336500650003,42.75501731999975,53019.361324560006 2025-08-28,16:23:35.000,240,11066247,127645,0,1756398214,13824.289346479993,42.76206644999911,53019.27747912 2025-08-28,16:23:36.000,240,11066197,127485,0,1756398215,13824.275873860002,42.76911557999847,53019.28446624001 2025-08-28,16:23:37.000,240,11066181,128165,0,1756398216,13824.242192309997,42.783213840004464,53019.291453360005 2025-08-28,16:23:38.000,240,11066233,127765,0,1756398217,13824.147883969992,42.8114103600019,53019.291453360005 2025-08-28,16:23:39.000,240,11066230,127725,0,1756398218,13824.161356589997,42.783213840004464,53019.26350488001 2025-08-28,16:23:40.000,240,11066251,127805,0,1756398219,13824.195038140002,42.81845949000126,53019.242543520006 2025-08-28,16:23:41.000,240,11066246,127525,0,1756398220,13824.134411350002,42.80436123000254,53019.2006208 2025-08-28,16:23:42.000,240,11066206,127805,0,1756398221,13824.120938729997,42.79731210000318,53019.17965944 2025-08-28,16:23:43.000,240,11066239,127925,0,1756398222,13824.127675039992,42.82550862000062,53019.17965944 2025-08-28,16:23:44.000,240,11066194,127965,0,1756398223,13824.134411350002,42.783213840004464,53019.13773672 2025-08-28,16:23:45.000,240,11066220,127965,0,1756398224,13824.087257179992,42.783213840004464,53019.10280112 2025-08-28,16:23:46.000,240,11066213,127925,0,1756398225,13824.067048249992,42.783213840004464,53019.09581400001 2025-08-28,16:23:47.000,240,11066234,127845,0,1756398226,13824.093993490002,42.75501731999975,53019.09581400001 2025-08-28,16:23:48.000,240,11066234,128165,0,1756398227,13824.080520869997,42.719771670002956,53019.08183976 2025-08-28,16:23:49.000,240,11066185,127965,0,1756398228,13824.087257179992,42.670427760000166,53019.08882688 2025-08-28,16:23:50.000,240,11066243,128165,0,1756398229,13823.992948840001,42.62108385000465,53019.10978824 2025-08-28,16:23:51.000,240,11066191,127805,0,1756398230,13823.952530980001,42.58583820000058,53019.074852640006 2025-08-28,16:23:52.000,240,11066200,128285,0,1756398231,13823.939058359996,42.58583820000058,53019.10978824 2025-08-28,16:23:53.000,240,11066241,128205,0,1756398232,13823.918849429996,42.51534689999971,53019.11677536001 2025-08-28,16:23:54.000,240,11066257,128405,0,1756398233,13823.905376809991,42.494199510001636,53019.09581400001 2025-08-28,16:23:55.000,240,11066258,128125,0,1756398234,13823.91211312,42.43780646999949,53019.08882688 2025-08-28,16:23:56.000,240,11066238,128325,0,1756398235,13823.878431569996,42.39551169000333,53019.03991704 2025-08-28,16:23:57.000,240,11066264,128165,0,1756398236,13823.838013709996,42.39551169000333,53019.04690416001 2025-08-28,16:23:58.000,240,11066236,128125,0,1756398237,13823.797595849996,42.444855599998846,53019.01895568001 2025-08-28,16:23:59.000,240,11066229,128125,0,1756398238,13823.79085954,42.43075734000013,53018.956071600005 2025-08-28,16:24:00.000,240,11066226,128245,0,1756398239,13823.79085954,42.40256082000269,53019.004981440004 2025-08-28,16:24:01.000,240,11066200,128245,0,1756398240,13823.81106847,42.33206952000182,53018.97004584 2025-08-28,16:24:02.000,240,11066192,128125,0,1756398241,13823.80433215999,42.325020390002464,53018.956071600005 2025-08-28,16:24:03.000,240,11066206,128045,0,1756398242,13823.79085954,42.325020390002464,53018.94209736 2025-08-28,16:24:04.000,240,11066245,128485,0,1756398243,13823.78412322999,42.325020390002464,53018.92812312001 2025-08-28,16:24:05.000,240,11066229,128005,0,1756398244,13823.80433215999,42.30387300000439,53018.956071600005 2025-08-28,16:24:06.000,240,11066229,127885,0,1756398245,13823.797595849996,42.282725609999034,53018.907161760006 2025-08-28,16:24:07.000,240,11066220,128285,0,1756398246,13823.76391429999,42.29682386999775,53018.94209736 2025-08-28,16:24:08.000,240,11066160,127965,0,1756398247,13823.78412322999,42.28977473999839,53018.91414888 2025-08-28,16:24:09.000,240,11066199,128045,0,1756398248,13823.76391429999,42.275676479999674,53018.92812312001 2025-08-28,16:24:10.000,240,11066215,128285,0,1756398249,13823.76391429999,42.24747996000224,53018.9910072 2025-08-28,16:24:11.000,240,11066262,128045,0,1756398250,13823.75044168,42.2545290900016,53018.956071600005 2025-08-28,16:24:12.000,240,11066190,127965,0,1756398251,13823.757177989995,42.19108692000009,53018.91414888 2025-08-28,16:24:13.000,240,11066227,128325,0,1756398252,13823.75044168,42.20518517999881,53018.921136 2025-08-28,16:24:14.000,240,11066270,128125,0,1756398253,13823.72349643999,42.20518517999881,53018.907161760006 2025-08-28,16:24:15.000,240,11066257,128365,0,1756398254,13823.73023275,42.2192834400048,53018.886200400004 2025-08-28,16:24:16.000,240,11066172,128005,0,1756398255,13823.716760129995,42.212234309998166,53018.91414888 2025-08-28,16:24:17.000,240,11066219,127765,0,1756398256,13823.716760129995,42.16289040000265,53018.90017464001 2025-08-28,16:24:18.000,240,11066209,128045,0,1756398257,13823.66960596,42.13469387999794,53018.87921328001 2025-08-28,16:24:19.000,240,11066206,128445,0,1756398258,13823.68307857999,42.16289040000265,53018.92812312001 2025-08-28,16:24:20.000,240,11066203,128005,0,1756398259,13823.70328750999,42.17698866000137,53018.90017464001 2025-08-28,16:24:21.000,240,11066170,127965,0,1756398260,13823.70328750999,42.18403779000073,53018.94209736 2025-08-28,16:24:22.000,240,11066210,127885,0,1756398261,13823.696551199995,42.16289040000265,53018.89318752 2025-08-28,16:24:23.000,240,11066251,127965,0,1756398262,13823.68307857999,42.13469387999794,53018.921136 2025-08-28,16:24:24.000,240,11066228,127445,0,1756398263,13823.66286964999,42.141743010004575,53018.858251920006 2025-08-28,16:24:25.000,240,11066209,127725,0,1756398264,13823.656133339995,42.15584127000329,53018.85126480001 2025-08-28,16:24:26.000,240,11066258,127685,0,1756398265,13823.656133339995,42.19108692000009,53018.907161760006 2025-08-28,16:24:27.000,240,11066178,127725,0,1756398266,13823.64939703,42.15584127000329,53018.87222616 2025-08-28,16:24:28.000,240,11066200,127845,0,1756398267,13823.66960596,42.148792140003934,53018.83030344001 2025-08-28,16:24:29.000,240,11066195,127685,0,1756398268,13823.635924409995,42.18403779000073,53018.91414888 2025-08-28,16:24:30.000,240,11066208,128125,0,1756398269,13823.64939703,42.15584127000329,53018.87921328001 2025-08-28,16:24:31.000,240,11066161,128205,0,1756398270,13823.6291881,42.16993953000201,53018.89318752 2025-08-28,16:24:32.000,240,11066220,128125,0,1756398271,13823.60897917,42.16289040000265,53018.91414888 2025-08-28,16:24:33.000,240,11066201,127765,0,1756398272,13823.6291881,42.141743010004575,53018.94908448001 2025-08-28,16:24:34.000,240,11066233,127645,0,1756398273,13823.6291881,42.13469387999794,53018.94908448001 2025-08-28,16:24:35.000,240,11066198,127805,0,1756398274,13823.64939703,42.17698866000137,53018.907161760006 2025-08-28,16:24:36.000,240,11066265,127645,0,1756398275,13823.595506549995,42.16993953000201,53018.886200400004 2025-08-28,16:24:37.000,240,11066223,127765,0,1756398276,13823.60224285999,42.17698866000137,53018.9910072 2025-08-28,16:24:38.000,240,11066222,128165,0,1756398277,13823.615715479995,42.16993953000201,53018.94209736 2025-08-28,16:24:39.000,240,11066216,127965,0,1756398278,13823.615715479995,42.18403779000073,53018.94209736 2025-08-28,16:24:40.000,240,11066281,127645,0,1756398279,13823.635924409995,42.16993953000201,53018.97703296001 2025-08-28,16:24:41.000,240,11066175,127645,0,1756398280,13823.615715479995,42.20518517999881,53019.01196856 2025-08-28,16:24:42.000,240,11066235,127685,0,1756398281,13823.64266071999,42.16993953000201,53018.94908448001 2025-08-28,16:24:43.000,240,11066142,128085,0,1756398282,13823.60897917,42.19108692000009,53018.96305872 2025-08-28,16:24:44.000,240,11066224,127445,0,1756398283,13823.62245178999,42.22633257000416,53018.96305872 2025-08-28,16:24:45.000,240,11066236,128205,0,1756398284,13823.64266071999,42.17698866000137,53018.97703296001 2025-08-28,16:24:46.000,240,11066260,128005,0,1756398285,13823.64266071999,42.17698866000137,53019.01196856 2025-08-28,16:24:47.000,240,11066166,128245,0,1756398286,13823.696551199995,42.17698866000137,53019.01895568001 2025-08-28,16:24:48.000,240,11066240,127845,0,1756398287,13823.635924409995,42.19813604999945,53019.025942800006 2025-08-28,16:24:49.000,240,11066254,128125,0,1756398288,13823.64266071999,42.19813604999945,53019.004981440004 2025-08-28,16:24:50.000,240,11066212,128125,0,1756398289,13823.60224285999,42.22633257000416,53019.004981440004 2025-08-28,16:24:51.000,240,11066168,128285,0,1756398290,13823.635924409995,42.22633257000416,53019.01895568001 2025-08-28,16:24:52.000,240,11066208,128205,0,1756398291,13823.62245178999,42.2192834400048,53019.04690416001 2025-08-28,16:24:53.000,240,11066141,128125,0,1756398292,13823.64266071999,42.22633257000416,53018.9910072 2025-08-28,16:24:54.000,240,11066155,128205,0,1756398293,13823.60897917,42.24747996000224,53018.99799432001 2025-08-28,16:24:55.000,240,11066229,128485,0,1756398294,13823.615715479995,42.22633257000416,53018.96305872 2025-08-28,16:24:56.000,240,11066156,128085,0,1756398295,13823.60897917,42.19813604999945,53018.99799432001 2025-08-28,16:24:57.000,240,11066190,128045,0,1756398296,13823.615715479995,42.2192834400048,53019.01895568001 2025-08-28,16:24:58.000,240,11066189,128285,0,1756398297,13823.635924409995,42.22633257000416,53018.907161760006 2025-08-28,16:24:59.000,240,11066208,128125,0,1756398298,13823.6291881,42.268627350000315,53018.94908448001 2025-08-28,16:25:00.000,240,11066232,128245,0,1756398299,13823.64266071999,42.24043083000288,53018.94209736 2025-08-28,16:25:01.000,240,11066191,128165,0,1756398300,13823.595506549995,42.22633257000416,53018.94908448001 2025-08-28,16:25:02.000,240,11066197,128405,0,1756398301,13823.595506549995,42.24747996000224,53018.93511024 2025-08-28,16:25:03.000,240,11066176,127805,0,1756398302,13823.595506549995,42.282725609999034,53018.98402008 2025-08-28,16:25:04.000,240,11066194,127965,0,1756398303,13823.595506549995,42.268627350000315,53018.93511024 2025-08-28,16:25:05.000,240,11066233,128285,0,1756398304,13823.56856131,42.275676479999674,53018.97703296001 2025-08-28,16:25:06.000,240,11066214,128405,0,1756398305,13823.52140713999,42.317971260003105,53018.87921328001 2025-08-28,16:25:07.000,240,11066252,128165,0,1756398306,13823.50793452,42.29682386999775,53018.90017464001 2025-08-28,16:25:08.000,240,11066189,128045,0,1756398307,13823.48098927999,42.2545290900016,53018.94209736 2025-08-28,16:25:09.000,240,11066196,127925,0,1756398308,13823.48098927999,42.275676479999674,53018.921136 2025-08-28,16:25:10.000,240,11066214,128125,0,1756398309,13823.454044039994,42.28977473999839,53018.837290560004 2025-08-28,16:25:11.000,240,11066191,128165,0,1756398310,13823.433835109994,42.28977473999839,53018.886200400004 2025-08-28,16:25:12.000,240,11066163,128165,0,1756398311,13823.427098799999,42.2545290900016,53018.91414888 2025-08-28,16:25:13.000,240,11066183,128485,0,1756398312,13823.433835109994,42.28977473999839,53018.907161760006 2025-08-28,16:25:14.000,240,11066160,128445,0,1756398313,13823.42036248999,42.2545290900016,53018.84427768 2025-08-28,16:25:15.000,240,11066162,128045,0,1756398314,13823.373208319994,42.268627350000315,53018.886200400004 2025-08-28,16:25:16.000,240,11066173,128085,0,1756398315,13823.386680939999,42.30387300000439,53018.87921328001 2025-08-28,16:25:17.000,240,11066146,127685,0,1756398316,13823.40015355999,42.261578220000956,53018.886200400004 2025-08-28,16:25:18.000,240,11066169,128165,0,1756398317,13823.42036248999,42.325020390002464,53018.84427768 2025-08-28,16:25:19.000,240,11066193,127965,0,1756398318,13823.406889869999,42.28977473999839,53018.85126480001 2025-08-28,16:25:20.000,240,11066232,127845,0,1756398319,13823.42036248999,42.261578220000956,53018.87222616 2025-08-28,16:25:21.000,240,11066179,128285,0,1756398320,13823.42036248999,42.261578220000956,53018.80934208001 2025-08-28,16:25:22.000,240,11066190,127565,0,1756398321,13823.46078034999,42.23338170000352,53018.837290560004 2025-08-28,16:25:23.000,240,11066166,127645,0,1756398322,13823.52140713999,42.282725609999034,53018.87222616 2025-08-28,16:25:24.000,240,11066170,128005,0,1756398323,13823.52814345,42.24043083000288,53018.89318752 2025-08-28,16:25:25.000,240,11066184,127805,0,1756398324,13823.615715479995,42.16289040000265,53018.788380720005 2025-08-28,16:25:26.000,240,11066169,127725,0,1756398325,13823.6291881,42.16993953000201,53018.8163292 2025-08-28,16:25:27.000,240,11066225,128045,0,1756398326,13823.64939703,42.19108692000009,53018.907161760006 2025-08-28,16:25:28.000,240,11066182,127805,0,1756398327,13823.656133339995,42.19108692000009,53018.921136 2025-08-28,16:25:29.000,240,11066169,127725,0,1756398328,13823.71002382,42.15584127000329,53018.89318752 2025-08-28,16:25:30.000,240,11066231,127845,0,1756398329,13823.72349643999,42.12764474999858,53018.886200400004 2025-08-28,16:25:31.000,240,11066148,127725,0,1756398330,13823.757177989995,42.13469387999794,53018.907161760006 2025-08-28,16:25:32.000,240,11066175,127725,0,1756398331,13823.817804779996,42.141743010004575,53018.92812312001 2025-08-28,16:25:33.000,240,11066248,127885,0,1756398332,13823.838013709996,42.1064973600005,53018.90017464001 2025-08-28,16:25:34.000,240,11066198,127925,0,1756398333,13823.91211312,42.13469387999794,53018.94908448001 2025-08-28,16:25:35.000,240,11066177,127805,0,1756398334,13823.932322050001,42.085349970002426,53018.91414888 2025-08-28,16:25:36.000,240,11066203,127645,0,1756398335,13823.932322050001,42.099448230001144,53018.93511024 2025-08-28,16:25:37.000,240,11066195,128205,0,1756398336,13823.992948840001,42.099448230001144,53018.94908448001 2025-08-28,16:25:38.000,240,11066255,128245,0,1756398337,13824.019894079996,42.07125171000371,53018.94209736 2025-08-28,16:25:39.000,240,11066184,127965,0,1756398338,13824.019894079996,42.085349970002426,53018.91414888 2025-08-28,16:25:40.000,240,11066212,127805,0,1756398339,13824.019894079996,42.07830084000307,53018.956071600005 2025-08-28,16:25:41.000,240,11066191,127965,0,1756398340,13824.100729799997,42.085349970002426,53019.004981440004 2025-08-28,16:25:42.000,240,11066193,128165,0,1756398341,13824.147883969992,42.085349970002426,53018.94209736 2025-08-28,16:25:43.000,240,11066207,128205,0,1756398342,13824.134411350002,42.06420258000435,53019.01895568001 2025-08-28,16:25:44.000,240,11066183,128205,0,1756398343,13824.195038140002,42.085349970002426,53018.99799432001 2025-08-28,16:25:45.000,240,11066175,128165,0,1756398344,13824.221983379997,42.05715344999771,53019.025942800006 2025-08-28,16:25:46.000,240,11066257,128165,0,1756398345,13824.201774449997,42.06420258000435,53019.025942800006 2025-08-28,16:25:47.000,240,11066180,128045,0,1756398346,13824.228719689992,42.1064973600005,53019.0608784 2025-08-28,16:25:48.000,240,11066171,128325,0,1756398347,13824.221983379997,42.092399100001785,53019.03991704 2025-08-28,16:25:49.000,240,11066252,128245,0,1756398348,13824.188301829992,42.1064973600005,53019.074852640006 2025-08-28,16:25:50.000,240,11066267,128125,0,1756398349,13824.201774449997,42.099448230001144,53019.074852640006 2025-08-28,16:25:51.000,240,11066187,128165,0,1756398350,13824.201774449997,42.06420258000435,53019.15171096 2025-08-28,16:25:52.000,240,11066237,128365,0,1756398351,13824.174829210002,42.07125171000371,53019.14472384001 2025-08-28,16:25:53.000,240,11066240,128205,0,1756398352,13824.215247070002,42.092399100001785,53019.13773672 2025-08-28,16:25:54.000,240,11066228,127805,0,1756398353,13824.161356589997,42.085349970002426,53019.13773672 2025-08-28,16:25:55.000,240,11066238,128405,0,1756398354,13824.154620280002,42.02895693000028,53019.1307496 2025-08-28,16:25:56.000,240,11066261,128365,0,1756398355,13824.141147659997,42.050104319998354,53019.18664656001 2025-08-28,16:25:57.000,240,11066208,128045,0,1756398356,13824.127675039992,42.036006059999636,53019.14472384001 2025-08-28,16:25:58.000,240,11066241,127845,0,1756398357,13824.134411350002,42.02190780000092,53019.15171096 2025-08-28,16:25:59.000,240,11066260,128045,0,1756398358,13824.134411350002,42.043055189998995,53019.172672320004 2025-08-28,16:26:00.000,240,11066224,127765,0,1756398359,13824.120938729997,42.01485867000156,53019.15171096 2025-08-28,16:26:01.000,240,11066212,128245,0,1756398360,13824.120938729997,42.01485867000156,53019.13773672 2025-08-28,16:26:02.000,240,11066198,128125,0,1756398361,13824.120938729997,41.99371128000348,53019.11677536001 2025-08-28,16:26:03.000,240,11066231,128005,0,1756398362,13824.147883969992,41.98666215000412,53019.15171096 2025-08-28,16:26:04.000,240,11066164,128325,0,1756398363,13824.107466109992,41.99371128000348,53019.17965944 2025-08-28,16:26:05.000,240,11066224,128165,0,1756398364,13824.127675039992,41.93731824000133,53019.18664656001 2025-08-28,16:26:06.000,240,11066249,127725,0,1756398365,13824.134411350002,41.93026911000197,53019.1307496 2025-08-28,16:26:07.000,240,11066162,128085,0,1756398366,13824.087257179992,41.93026911000197,53019.08183976 2025-08-28,16:26:08.000,240,11066243,128125,0,1756398367,13824.073784560002,41.93731824000133,53019.16568520001 2025-08-28,16:26:09.000,240,11066238,127765,0,1756398368,13824.107466109992,41.866826940000465,53019.11677536001 2025-08-28,16:26:10.000,240,11066212,127965,0,1756398369,13824.060311939997,41.852728680001746,53019.16568520001 2025-08-28,16:26:11.000,240,11066146,128325,0,1756398370,13824.046839319992,41.852728680001746,53019.10978824 2025-08-28,16:26:12.000,240,11066197,128325,0,1756398371,13824.033366700001,41.810433899998316,53019.17965944 2025-08-28,16:26:13.000,240,11066216,127645,0,1756398372,13824.006421459992,41.77518825000152,53019.123762480005 2025-08-28,16:26:14.000,240,11066198,127805,0,1756398373,13823.999685149996,41.78223738000088,53019.10280112 2025-08-28,16:26:15.000,240,11066253,127845,0,1756398374,13823.918849429996,41.80338476999896,53019.13773672 2025-08-28,16:26:16.000,240,11066254,127725,0,1756398375,13823.932322050001,41.71174608000001,53019.09581400001 2025-08-28,16:26:17.000,240,11066272,127925,0,1756398376,13823.85148633,41.810433899998316,53019.15171096 2025-08-28,16:26:18.000,240,11066184,127765,0,1756398377,13823.82454108999,41.83158129000367,53019.17965944 2025-08-28,16:26:19.000,240,11066189,127845,0,1756398378,13823.80433215999,41.77518825000152,53019.20760792 2025-08-28,16:26:20.000,240,11066238,127845,0,1756398379,13823.817804779996,41.80338476999896,53019.18664656001 2025-08-28,16:26:21.000,240,11066252,128125,0,1756398380,13823.82454108999,41.83863042000303,53019.17965944 2025-08-28,16:26:22.000,240,11066192,127445,0,1756398381,13823.817804779996,41.7610899900028,53019.11677536001 2025-08-28,16:26:23.000,240,11066164,127565,0,1756398382,13823.80433215999,41.80338476999896,53019.20760792 2025-08-28,16:26:24.000,240,11066219,127605,0,1756398383,13823.81106847,41.739942600004724,53019.20760792 2025-08-28,16:26:25.000,240,11066193,127805,0,1756398384,13823.80433215999,41.74699173000408,53019.20760792 2025-08-28,16:26:26.000,240,11066218,127765,0,1756398385,13823.797595849996,41.73289346999809,53019.172672320004 2025-08-28,16:26:27.000,240,11066224,127845,0,1756398386,13823.858222639996,41.69764782000129,53019.193633680006 2025-08-28,16:26:28.000,240,11066227,127805,0,1756398387,13823.858222639996,41.71174608000001,53019.221582160004 2025-08-28,16:26:29.000,240,11066198,127765,0,1756398388,13823.817804779996,41.70469695000065,53019.193633680006 2025-08-28,16:26:30.000,240,11066184,127845,0,1756398389,13823.858222639996,41.683549560002575,53019.20760792 2025-08-28,16:26:31.000,240,11066193,127845,0,1756398390,13823.817804779996,41.65535303999786,53019.193633680006 2025-08-28,16:26:32.000,240,11066190,127685,0,1756398391,13823.85148633,41.683549560002575,53019.2006208 2025-08-28,16:26:33.000,240,11066192,127645,0,1756398392,13823.878431569996,41.66945130000386,53019.17965944 2025-08-28,16:26:34.000,240,11066243,128165,0,1756398393,13823.85148633,41.6483039099985,53019.13773672 2025-08-28,16:26:35.000,240,11066239,127805,0,1756398394,13823.838013709996,41.676500430003216,53019.123762480005 2025-08-28,16:26:36.000,240,11066189,128125,0,1756398395,13823.8312774,41.690598690001934,53019.193633680006 2025-08-28,16:26:37.000,240,11066253,128285,0,1756398396,13823.85148633,41.6483039099985,53019.17965944 2025-08-28,16:26:38.000,240,11066188,128045,0,1756398397,13823.817804779996,41.66945130000386,53019.16568520001 2025-08-28,16:26:39.000,240,11066209,128085,0,1756398398,13823.82454108999,41.69764782000129,53019.14472384001 2025-08-28,16:26:40.000,240,11066231,128045,0,1756398399,13823.79085954,41.66945130000386,53019.13773672 2025-08-28,16:26:41.000,240,11066197,128005,0,1756398400,13823.72349643999,41.62010739000107,53019.20760792 2025-08-28,16:26:42.000,240,11066227,128165,0,1756398401,13823.696551199995,41.634205649999785,53019.15171096 2025-08-28,16:26:43.000,240,11066218,128205,0,1756398402,13823.66960596,41.634205649999785,53019.15869808 2025-08-28,16:26:44.000,240,11066256,128325,0,1756398403,13823.60897917,41.6483039099985,53019.11677536001 2025-08-28,16:26:45.000,240,11066201,128205,0,1756398404,13823.54161606999,41.6483039099985,53019.11677536001 2025-08-28,16:26:46.000,240,11066232,128125,0,1756398405,13823.534879759995,41.641254779999144,53019.1307496 2025-08-28,16:26:47.000,240,11066252,128165,0,1756398406,13823.494461899994,41.6483039099985,53019.1307496 2025-08-28,16:26:48.000,240,11066235,128125,0,1756398407,13823.454044039994,41.676500430003216,53019.08882688 2025-08-28,16:26:49.000,240,11066272,128285,0,1756398408,13823.393417249994,41.72584433999873,53019.10280112 2025-08-28,16:26:50.000,240,11066136,128205,0,1756398409,13823.379944629989,41.70469695000065,53019.11677536001 2025-08-28,16:26:51.000,240,11066201,128085,0,1756398410,13823.339526769989,41.75404086000344,53019.08183976 2025-08-28,16:26:52.000,240,11066175,127965,0,1756398411,13823.305845219998,41.7610899900028,53019.14472384001 2025-08-28,16:26:53.000,240,11066204,128005,0,1756398412,13823.292372599994,41.80338476999896,53019.08882688 2025-08-28,16:26:54.000,240,11066193,127885,0,1756398413,13823.299108909989,41.852728680001746,53019.01895568001 2025-08-28,16:26:55.000,240,11066230,128125,0,1756398414,13823.305845219998,41.852728680001746,53019.01895568001 2025-08-28,16:26:56.000,240,11066220,128125,0,1756398415,13823.326054149999,41.873876069999824,53019.04690416001 2025-08-28,16:26:57.000,240,11066191,127805,0,1756398416,13823.379944629989,41.916170850003255,53019.09581400001 2025-08-28,16:26:58.000,240,11066229,128085,0,1756398417,13823.379944629989,41.93026911000197,53019.08183976 2025-08-28,16:26:59.000,240,11066274,128125,0,1756398418,13823.386680939999,41.916170850003255,53019.08183976 2025-08-28,16:27:00.000,240,11066245,128205,0,1756398419,13823.44057141999,41.93026911000197,53019.08882688 2025-08-28,16:27:01.000,240,11066196,128445,0,1756398420,13823.46751666,41.909121720003895,53019.11677536001 2025-08-28,16:27:02.000,240,11066245,128325,0,1756398421,13823.474252969994,41.88092519999918,53019.09581400001 2025-08-28,16:27:03.000,240,11066184,128205,0,1756398422,13823.514670829994,41.873876069999824,53019.08183976 2025-08-28,16:27:04.000,240,11066281,128005,0,1756398423,13823.575297619995,41.866826940000465,53019.13773672 2025-08-28,16:27:05.000,240,11066183,128045,0,1756398424,13823.56182499999,41.83158129000367,53019.15171096 2025-08-28,16:27:06.000,240,11066228,127885,0,1756398425,13823.595506549995,41.80338476999896,53019.13773672 2025-08-28,16:27:07.000,240,11066203,127965,0,1756398426,13823.62245178999,41.817483029997675,53019.10978824 2025-08-28,16:27:08.000,240,11066172,128165,0,1756398427,13823.62245178999,41.7963356399996,53019.123762480005 2025-08-28,16:27:09.000,240,11066225,128125,0,1756398428,13823.696551199995,41.83158129000367,53019.11677536001 2025-08-28,16:27:10.000,240,11066197,128245,0,1756398429,13823.757177989995,41.80338476999896,53019.11677536001 2025-08-28,16:27:11.000,240,11066181,128125,0,1756398430,13823.75044168,41.78223738000088,53019.074852640006 2025-08-28,16:27:12.000,240,11066256,127845,0,1756398431,13823.757177989995,41.82453216000431,53019.13773672 2025-08-28,16:27:13.000,240,11066182,127685,0,1756398432,13823.78412322999,41.83158129000367,53019.123762480005 2025-08-28,16:27:14.000,240,11066203,127925,0,1756398433,13823.80433215999,41.84567955000239,53019.123762480005 2025-08-28,16:27:15.000,240,11066206,128005,0,1756398434,13823.85148633,41.82453216000431,53019.20760792 2025-08-28,16:27:16.000,240,11066214,127765,0,1756398435,13823.8312774,41.84567955000239,53019.15171096 2025-08-28,16:27:17.000,240,11066222,128005,0,1756398436,13823.858222639996,41.852728680001746,53019.221582160004 2025-08-28,16:27:18.000,240,11066212,127925,0,1756398437,13823.8312774,41.8950234599979,53019.13773672 2025-08-28,16:27:19.000,240,11066249,127685,0,1756398438,13823.81106847,41.909121720003895,53019.18664656001 2025-08-28,16:27:20.000,240,11066191,127925,0,1756398439,13823.77065061,41.88092519999918,53019.221582160004 2025-08-28,16:27:21.000,240,11066226,128485,0,1756398440,13823.79085954,41.84567955000239,53019.242543520006 2025-08-28,16:27:22.000,240,11066230,127245,0,1756398441,13823.79085954,41.83158129000367,53019.23555640001 2025-08-28,16:27:23.000,240,11066191,127765,0,1756398442,13823.77065061,41.8950234599979,53019.270492 2025-08-28,16:27:24.000,240,11066170,127645,0,1756398443,13823.797595849996,41.817483029997675,53019.270492 2025-08-28,16:27:25.000,240,11066208,127845,0,1756398444,13823.72349643999,41.7963356399996,53019.23555640001 2025-08-28,16:27:26.000,240,11066247,127725,0,1756398445,13823.75044168,41.7963356399996,53019.242543520006 2025-08-28,16:27:27.000,240,11066244,127725,0,1756398446,13823.736969059995,41.73289346999809,53019.23555640001 2025-08-28,16:27:28.000,240,11066208,127885,0,1756398447,13823.70328750999,41.71174608000001,53019.26350488001 2025-08-28,16:27:29.000,240,11066243,127645,0,1756398448,13823.676342269995,41.641254779999144,53019.2006208 2025-08-28,16:27:30.000,240,11066203,127845,0,1756398449,13823.68981489,41.627156520000426,53019.23555640001 2025-08-28,16:27:31.000,240,11066166,127605,0,1756398450,13823.736969059995,41.59191087000363,53019.33337608001 2025-08-28,16:27:32.000,240,11066195,127525,0,1756398451,13823.68981489,41.56371434999892,53019.28446624001 2025-08-28,16:27:33.000,240,11066208,127965,0,1756398452,13823.68981489,41.52141957000276,53019.31940184 2025-08-28,16:27:34.000,240,11066209,127965,0,1756398453,13823.635924409995,41.514370440003404,53019.3054276 2025-08-28,16:27:35.000,240,11066218,127925,0,1756398454,13823.615715479995,41.49322304999805,53019.291453360005 2025-08-28,16:27:36.000,240,11066243,128485,0,1756398455,13823.575297619995,41.52141957000276,53019.29844048 2025-08-28,16:27:37.000,240,11066164,128165,0,1756398456,13823.56856131,41.465026530000614,53019.27747912 2025-08-28,16:27:38.000,240,11066249,128205,0,1756398457,13823.54835238,41.415682619997824,53019.27747912 2025-08-28,16:27:39.000,240,11066200,128005,0,1756398458,13823.50119820999,41.42978088000382,53019.23555640001 2025-08-28,16:27:40.000,240,11066195,128085,0,1756398459,13823.433835109994,41.408633489998465,53019.221582160004 2025-08-28,16:27:41.000,240,11066177,127605,0,1756398460,13823.386680939999,41.38043697000103,53019.17965944 2025-08-28,16:27:42.000,240,11066183,127725,0,1756398461,13823.346263079999,41.36633871000231,53019.15869808 2025-08-28,16:27:43.000,240,11066134,128325,0,1756398462,13823.265427359998,41.35928958000295,53019.16568520001 2025-08-28,16:27:44.000,240,11066225,128165,0,1756398463,13823.258691049989,41.35928958000295,53019.172672320004 2025-08-28,16:27:45.000,240,11066173,128045,0,1756398464,13823.251954739993,41.34519132000423,53019.123762480005 2025-08-28,16:27:46.000,240,11066208,128445,0,1756398465,13823.211536879993,41.29584741000144,53019.10280112 2025-08-28,16:27:47.000,240,11066213,128245,0,1756398466,13823.171119019993,41.24650349999865,53019.1307496 2025-08-28,16:27:48.000,240,11066230,128045,0,1756398467,13823.130701159993,41.21125785000186,53019.1307496 2025-08-28,16:27:49.000,240,11066228,128165,0,1756398468,13823.130701159993,41.21125785000186,53019.11677536001 2025-08-28,16:27:50.000,240,11066158,128365,0,1756398469,13823.090283299993,41.18306133000442,53019.03292992 2025-08-28,16:27:51.000,240,11066195,128205,0,1756398470,13823.056601750002,41.19715959000314,53019.01895568001 2025-08-28,16:27:52.000,240,11066201,128205,0,1756398471,13823.029656509992,41.14781568000035,53019.01895568001 2025-08-28,16:27:53.000,240,11066215,128325,0,1756398472,13823.022920199997,41.07027525000012,53019.04690416001 2025-08-28,16:27:54.000,240,11066205,127925,0,1756398473,13822.989238649992,41.06322612000076,53018.956071600005 2025-08-28,16:27:55.000,240,11066172,128005,0,1756398474,13822.982502339997,41.06322612000076,53019.01895568001 2025-08-28,16:27:56.000,240,11066216,128085,0,1756398475,13822.975766030002,41.02798047000397,53018.87222616 2025-08-28,16:27:57.000,240,11066174,128365,0,1756398476,13822.982502339997,41.03502960000333,53018.921136 2025-08-28,16:27:58.000,240,11066161,128125,0,1756398477,13822.948820789992,40.98568569000054,53018.91414888 2025-08-28,16:27:59.000,240,11066251,128005,0,1756398478,13822.888193999992,40.9574891700031,53018.92812312001 2025-08-28,16:28:00.000,240,11066170,127965,0,1756398479,13822.847776139992,40.95044004000374,53018.97004584 2025-08-28,16:28:01.000,240,11066200,128245,0,1756398480,13822.861248759997,40.97158743000182,53018.87921328001 2025-08-28,16:28:02.000,240,11066207,128005,0,1756398481,13822.841039829997,40.91519438999967,53018.89318752 2025-08-28,16:28:03.000,240,11066181,128245,0,1756398482,13822.834303520001,40.879948740002874,53018.858251920006 2025-08-28,16:28:04.000,240,11066214,127965,0,1756398483,13822.793885660001,40.90814526000031,53018.84427768 2025-08-28,16:28:05.000,240,11066213,128005,0,1756398484,13822.773676730001,40.872899610003515,53018.87222616 2025-08-28,16:28:06.000,240,11066215,128005,0,1756398485,13822.787149349992,40.865850480004156,53018.87222616 2025-08-28,16:28:07.000,240,11066207,128165,0,1756398486,13822.800621969996,40.83765395999944,53018.858251920006 2025-08-28,16:28:08.000,240,11066215,128005,0,1756398487,13822.753467800001,40.80945744000201,53018.80235496 2025-08-28,16:28:09.000,240,11066245,128125,0,1756398488,13822.760204109996,40.816506570001366,53018.837290560004 2025-08-28,16:28:10.000,240,11066210,127965,0,1756398489,13822.766940419991,40.80240831000265,53018.886200400004 2025-08-28,16:28:11.000,240,11066210,127965,0,1756398490,13822.753467800001,40.872899610003515,53018.89318752 2025-08-28,16:28:12.000,240,11066186,127845,0,1756398491,13822.766940419991,40.858801350004796,53018.91414888 2025-08-28,16:28:13.000,240,11066212,127645,0,1756398492,13822.787149349992,40.823555700000725,53018.886200400004 2025-08-28,16:28:14.000,240,11066238,127805,0,1756398493,13822.800621969996,40.80945744000201,53018.90017464001 2025-08-28,16:28:15.000,240,11066206,127925,0,1756398494,13822.793885660001,40.816506570001366,53018.84427768 2025-08-28,16:28:16.000,240,11066214,127805,0,1756398495,13822.861248759997,40.8447030899988,53018.84427768 2025-08-28,16:28:17.000,240,11066221,127645,0,1756398496,13822.881457689997,40.823555700000725,53018.84427768 2025-08-28,16:28:18.000,240,11066242,127845,0,1756398497,13822.928611859992,40.80945744000201,53018.85126480001 2025-08-28,16:28:19.000,240,11066220,128045,0,1756398498,13822.928611859992,40.830604830000084,53018.87222616 2025-08-28,16:28:20.000,240,11066230,127645,0,1756398499,13822.955557100002,40.865850480004156,53018.85126480001 2025-08-28,16:28:21.000,240,11066196,127725,0,1756398500,13823.002711269997,40.80240831000265,53018.87222616 2025-08-28,16:28:22.000,240,11066216,127925,0,1756398501,13822.982502339997,40.830604830000084,53018.907161760006 2025-08-28,16:28:23.000,240,11066227,127765,0,1756398502,13823.002711269997,40.830604830000084,53018.94209736 2025-08-28,16:28:24.000,240,11066160,127645,0,1756398503,13823.043129129997,40.830604830000084,53018.89318752 2025-08-28,16:28:25.000,240,11066202,127765,0,1756398504,13823.016183890002,40.872899610003515,53018.94908448001 2025-08-28,16:28:26.000,240,11066254,127725,0,1756398505,13823.049865439993,40.80945744000201,53018.97004584 2025-08-28,16:28:27.000,240,11066231,128005,0,1756398506,13823.123964849998,40.830604830000084,53018.907161760006 2025-08-28,16:28:28.000,240,11066236,127605,0,1756398507,13823.103755919998,40.83765395999944,53019.01895568001 2025-08-28,16:28:29.000,240,11066213,127845,0,1756398508,13823.123964849998,40.858801350004796,53019.01895568001 2025-08-28,16:28:30.000,240,11066191,127445,0,1756398509,13823.137437469988,40.830604830000084,53019.03292992 2025-08-28,16:28:31.000,240,11066156,127845,0,1756398510,13823.123964849998,40.872899610003515,53019.053891280004 2025-08-28,16:28:32.000,240,11066251,128205,0,1756398511,13823.150910089993,40.83765395999944,53019.03991704 2025-08-28,16:28:33.000,240,11066179,128045,0,1756398512,13823.130701159993,40.872899610003515,53019.01196856 2025-08-28,16:28:34.000,240,11066198,128085,0,1756398513,13823.198064259988,40.80240831000265,53019.004981440004 2025-08-28,16:28:35.000,240,11066185,128325,0,1756398514,13823.191327949993,40.79535918000329,53019.01196856 2025-08-28,16:28:36.000,240,11066224,128205,0,1756398515,13823.218273189988,40.85175221999816,53019.053891280004 2025-08-28,16:28:37.000,240,11066222,128165,0,1756398516,13823.245218429998,40.816506570001366,53018.97703296001 2025-08-28,16:28:38.000,240,11066173,128245,0,1756398517,13823.245218429998,40.79535918000329,53019.01196856 2025-08-28,16:28:39.000,240,11066227,128205,0,1756398518,13823.278899979989,40.774211789997935,53019.053891280004 2025-08-28,16:28:40.000,240,11066213,128045,0,1756398519,13823.245218429998,40.774211789997935,53019.01895568001 2025-08-28,16:28:41.000,240,11066254,128325,0,1756398520,13823.299108909989,40.75306439999986,53019.053891280004 2025-08-28,16:28:42.000,240,11066209,128165,0,1756398521,13823.339526769989,40.80945744000201,53019.04690416001 2025-08-28,16:28:43.000,240,11066243,127845,0,1756398522,13823.373208319994,40.79535918000329,53019.08183976 2025-08-28,16:28:44.000,240,11066219,127965,0,1756398523,13823.386680939999,40.80945744000201,53019.074852640006 2025-08-28,16:28:45.000,240,11066229,128045,0,1756398524,13823.366472009999,40.80945744000201,53019.08882688 2025-08-28,16:28:46.000,240,11066183,127885,0,1756398525,13823.352999389994,40.872899610003515,53019.08882688 2025-08-28,16:28:47.000,240,11066218,128045,0,1756398526,13823.359735699989,40.85175221999816,53019.11677536001 2025-08-28,16:28:48.000,240,11066210,128005,0,1756398527,13823.339526769989,40.865850480004156,53019.10280112 2025-08-28,16:28:49.000,240,11066186,127925,0,1756398528,13823.299108909989,40.88699787000223,53019.123762480005 2025-08-28,16:28:50.000,240,11066237,128325,0,1756398529,13823.319317839989,40.858801350004796,53019.2006208 2025-08-28,16:28:51.000,240,11066230,128205,0,1756398530,13823.285636289998,40.90109613000095,53019.16568520001 2025-08-28,16:28:52.000,240,11066175,128125,0,1756398531,13823.312581529994,40.90109613000095,53019.15869808 2025-08-28,16:28:53.000,240,11066212,128045,0,1756398532,13823.285636289998,40.90109613000095,53019.1307496 2025-08-28,16:28:54.000,240,11066156,128165,0,1756398533,13823.225009499998,40.91519438999967,53019.15869808 2025-08-28,16:28:55.000,240,11066199,128165,0,1756398534,13823.204800569998,40.92929264999839,53019.20760792 2025-08-28,16:28:56.000,240,11066204,128285,0,1756398535,13823.171119019993,40.92929264999839,53019.17965944 2025-08-28,16:28:57.000,240,11066215,127805,0,1756398536,13823.097019610002,40.92929264999839,53019.18664656001 2025-08-28,16:28:58.000,240,11066215,128125,0,1756398537,13823.009447579992,40.94339091000438,53019.13773672 2025-08-28,16:28:59.000,240,11066237,128085,0,1756398538,13823.022920199997,40.91519438999967,53019.11677536001 2025-08-28,16:29:00.000,240,11066222,128085,0,1756398539,13822.921875549997,40.95044004000374,53019.10280112 2025-08-28,16:29:01.000,240,11066148,128245,0,1756398540,13822.901666619997,40.96453830000246,53019.1307496 2025-08-28,16:29:02.000,240,11066168,127845,0,1756398541,13822.867985069992,40.97863656000118,53019.08183976 2025-08-28,16:29:03.000,240,11066174,128005,0,1756398542,13822.807358279992,40.97158743000182,53019.0608784 2025-08-28,16:29:04.000,240,11066222,128205,0,1756398543,13822.780413039996,40.9574891700031,53019.03991704 2025-08-28,16:29:05.000,240,11066208,128285,0,1756398544,13822.773676730001,40.98568569000054,53019.08882688 2025-08-28,16:29:06.000,240,11066205,127965,0,1756398545,13822.733258870001,40.999783949999255,53019.053891280004 2025-08-28,16:29:07.000,240,11066210,128205,0,1756398546,13822.686104699991,41.006833079998614,53019.01895568001 2025-08-28,16:29:08.000,240,11066256,127685,0,1756398547,13822.65242315,40.992734819999896,53019.09581400001 2025-08-28,16:29:09.000,240,11066218,127485,0,1756398548,13822.645686839991,40.97863656000118,53019.004981440004 2025-08-28,16:29:10.000,240,11066223,127805,0,1756398549,13822.63221422,40.96453830000246,53018.99799432001 2025-08-28,16:29:11.000,240,11066208,128085,0,1756398550,13822.618741599996,40.9574891700031,53018.98402008 2025-08-28,16:29:12.000,240,11066163,127925,0,1756398551,13822.61200529,40.93634177999775,53018.94209736 2025-08-28,16:29:13.000,240,11066164,128045,0,1756398552,13822.61200529,40.95044004000374,53018.91414888 2025-08-28,16:29:14.000,240,11066280,127725,0,1756398553,13822.62547790999,40.97863656000118,53018.94209736 2025-08-28,16:29:15.000,240,11066207,127685,0,1756398554,13822.60526897999,40.98568569000054,53018.93511024 2025-08-28,16:29:16.000,240,11066182,127805,0,1756398555,13822.618741599996,40.992734819999896,53018.921136 2025-08-28,16:29:17.000,240,11066195,127805,0,1756398556,13822.62547790999,40.98568569000054,53018.921136 2025-08-28,16:29:18.000,240,11066140,128005,0,1756398557,13822.5513785,40.97863656000118,53018.87222616 2025-08-28,16:29:19.000,240,11066221,128005,0,1756398558,13822.53116957,40.9574891700031,53018.84427768 2025-08-28,16:29:20.000,240,11066229,127525,0,1756398559,13822.48401539999,40.999783949999255,53018.80934208001 2025-08-28,16:29:21.000,240,11066170,128245,0,1756398560,13822.416652299995,40.97158743000182,53018.84427768 2025-08-28,16:29:22.000,240,11066222,127765,0,1756398561,13822.38970706,41.006833079998614,53018.84427768 2025-08-28,16:29:23.000,240,11066245,127885,0,1756398562,13822.30887134,40.97863656000118,53018.837290560004 2025-08-28,16:29:24.000,240,11066235,128045,0,1756398563,13822.24150823999,40.97158743000182,53018.78139360001 2025-08-28,16:29:25.000,240,11066219,127925,0,1756398564,13822.167408829999,40.97158743000182,53018.78139360001 2025-08-28,16:29:26.000,240,11066225,127845,0,1756398565,13822.073100489994,40.999783949999255,53018.718509520004 2025-08-28,16:29:27.000,240,11066175,127805,0,1756398566,13821.992264769993,40.999783949999255,53018.69754816 2025-08-28,16:29:28.000,240,11066193,127645,0,1756398567,13821.884483809998,41.02798047000397,53018.68357392001 2025-08-28,16:29:29.000,240,11066219,127845,0,1756398568,13821.803648089997,40.98568569000054,53018.66261256001 2025-08-28,16:29:30.000,240,11066160,127565,0,1756398569,13821.743021299997,40.97158743000182,53018.61370272001 2025-08-28,16:29:31.000,240,11066169,127765,0,1756398570,13821.621767719997,40.96453830000246,53018.571780000006 2025-08-28,16:29:32.000,240,11066215,128125,0,1756398571,13821.500514139996,41.02093134000461,53018.55780576 2025-08-28,16:29:33.000,240,11066206,128125,0,1756398572,13821.446623659991,41.02093134000461,53018.522870160006 2025-08-28,16:29:34.000,240,11066209,128325,0,1756398573,13821.338842699995,41.06322612000076,53018.44601184001 2025-08-28,16:29:35.000,240,11066161,128005,0,1756398574,13821.31189746,40.89404700000159,53018.30626944001 2025-08-28,16:29:36.000,240,11066186,128245,0,1756398575,13821.217589119995,40.92224351999903,53018.37614064001 2025-08-28,16:29:37.000,240,11066159,128165,0,1756398576,13821.19064388,40.90109613000095,53018.27832096001 2025-08-28,16:29:38.000,240,11066211,128045,0,1756398577,13821.116544469995,40.872899610003515,53018.20844976001 2025-08-28,16:29:39.000,240,11066235,128125,0,1756398578,13821.08286291999,40.93634177999775,53018.222424 2025-08-28,16:29:40.000,240,11066167,128165,0,1756398579,13821.035708749994,40.92224351999903,53018.236398240006 2025-08-28,16:29:41.000,240,11066139,128165,0,1756398580,13820.941400409989,40.89404700000159,53018.1525528 2025-08-28,16:29:42.000,240,11066149,128085,0,1756398581,13820.975081959994,40.89404700000159,53018.166527040004 2025-08-28,16:29:43.000,240,11066170,128245,0,1756398582,13820.921191479989,40.91519438999967,53018.06172024001 2025-08-28,16:29:44.000,240,11066203,128205,0,1756398583,13820.894246239994,40.92224351999903,53018.13857856001 2025-08-28,16:29:45.000,240,11066181,127765,0,1756398584,13820.927927789999,40.91519438999967,53018.117617200005 2025-08-28,16:29:46.000,240,11066275,128085,0,1756398585,13820.907718859999,40.90814526000031,53018.068707360006 2025-08-28,16:29:47.000,240,11066213,127645,0,1756398586,13820.900982549989,40.89404700000159,53018.02678464 2025-08-28,16:29:48.000,240,11066204,128045,0,1756398587,13820.880773619989,40.89404700000159,53017.98486192 2025-08-28,16:29:49.000,240,11066210,127965,0,1756398588,13820.894246239994,40.93634177999775,53017.99184904001 2025-08-28,16:29:50.000,240,11066227,128205,0,1756398589,13820.948136719999,40.9574891700031,53017.92197784001 2025-08-28,16:29:51.000,240,11066252,128125,0,1756398590,13820.954873029994,40.95044004000374,53017.96390056 2025-08-28,16:29:52.000,240,11066189,128125,0,1756398591,13821.008763509999,40.97863656000118,53017.9778748 2025-08-28,16:29:53.000,240,11066211,128205,0,1756398592,13821.015499819994,40.992734819999896,53017.96390056 2025-08-28,16:29:54.000,240,11066201,128005,0,1756398593,13821.04918137,40.96453830000246,53017.97088768001 2025-08-28,16:29:55.000,240,11066197,128085,0,1756398594,13821.04918137,41.02798047000397,53017.99184904001 2025-08-28,16:29:56.000,240,11066263,128245,0,1756398595,13821.06265398999,41.049127860002045,53017.95691344 2025-08-28,16:29:57.000,240,11066248,128165,0,1756398596,13821.02223612999,41.06322612000076,53018.00582328 2025-08-28,16:29:58.000,240,11066270,127845,0,1756398597,13821.008763509999,41.098471770004835,53018.019797520006 2025-08-28,16:29:59.000,240,11066246,127965,0,1756398598,13820.954873029994,41.098471770004835,53017.97088768001 2025-08-28,16:30:00.000,240,11066218,128045,0,1756398599,13820.880773619989,41.15486480999971,53017.93595208 2025-08-28,16:30:01.000,240,11066250,128045,0,1756398600,13820.853828379994,41.14076655000099,53017.998836160004 2025-08-28,16:30:02.000,240,11066257,128205,0,1756398601,13820.806674209998,41.14076655000099,53017.949926320005 2025-08-28,16:30:03.000,240,11066239,127965,0,1756398602,13820.705629559998,41.2042087200025,53017.96390056 2025-08-28,16:30:04.000,240,11066231,128325,0,1756398603,13820.618057530002,41.18306133000442,53017.91499072 2025-08-28,16:30:05.000,240,11066179,128125,0,1756398604,13820.604584909997,41.232405239999935,53017.91499072 2025-08-28,16:30:06.000,240,11066219,128005,0,1756398605,13820.577639670002,41.225356110000575,53017.91499072 2025-08-28,16:30:07.000,240,11066204,128085,0,1756398606,13820.517012880002,41.25355262999801,53017.89402936001 2025-08-28,16:30:08.000,240,11066239,128005,0,1756398607,13820.429440849992,41.24650349999865,53017.88704224 2025-08-28,16:30:09.000,240,11066184,127925,0,1756398608,13820.389022989992,41.267650890004006,53017.93595208 2025-08-28,16:30:10.000,240,11066202,127765,0,1756398609,13820.395759300001,41.267650890004006,53017.91499072 2025-08-28,16:30:11.000,240,11066214,128405,0,1756398610,13820.341868819996,41.32404392999888,53017.87306800001 2025-08-28,16:30:12.000,240,11066196,127805,0,1756398611,13820.267769409991,41.29584741000144,53017.89402936001 2025-08-28,16:30:13.000,240,11066219,127885,0,1756398612,13820.294714650001,41.3028965400008,53017.831145280004 2025-08-28,16:30:14.000,240,11066189,127765,0,1756398613,13820.27450572,41.35224045000359,53017.94293920001 2025-08-28,16:30:15.000,240,11066239,127925,0,1756398614,13820.207142619991,41.35224045000359,53017.880055120004 2025-08-28,16:30:16.000,240,11066188,127765,0,1756398615,13820.159988449996,41.36633871000231,53017.831145280004 2025-08-28,16:30:17.000,240,11066227,127565,0,1756398616,13820.12630689999,41.38748610000039,53017.84511952001 2025-08-28,16:30:18.000,240,11066195,127845,0,1756398617,13820.058943799995,41.42978088000382,53017.82415816001 2025-08-28,16:30:19.000,240,11066200,127845,0,1756398618,13819.94442652999,41.47207565999997,53017.852106640006 2025-08-28,16:30:20.000,240,11066195,127805,0,1756398619,13819.94442652999,41.514370440003404,53017.87306800001 2025-08-28,16:30:21.000,240,11066157,127845,0,1756398620,13819.84338187999,41.52846870000212,53017.85909376 2025-08-28,16:30:22.000,240,11066217,127845,0,1756398621,13819.809700329999,41.5496160900002,53017.831145280004 2025-08-28,16:30:23.000,240,11066209,127485,0,1756398622,13819.722128299989,41.58486174000427,53017.82415816001 2025-08-28,16:30:24.000,240,11066252,127485,0,1756398623,13819.674974129994,41.61305826000171,53017.82415816001 2025-08-28,16:30:25.000,240,11066161,127765,0,1756398624,13819.621083649989,41.65535303999786,53017.79620968 2025-08-28,16:30:26.000,240,11066206,127765,0,1756398625,13819.587402099998,41.690598690001934,53017.81018392 2025-08-28,16:30:27.000,240,11066164,127645,0,1756398626,13819.486357449998,41.69764782000129,53017.72633848001 2025-08-28,16:30:28.000,240,11066182,127725,0,1756398627,13819.432466969993,41.74699173000408,53017.72633848001 2025-08-28,16:30:29.000,240,11066177,128365,0,1756398628,13819.317949700002,41.74699173000408,53017.712364240004 2025-08-28,16:30:30.000,240,11066218,128325,0,1756398629,13819.277531840002,41.7610899900028,53017.63550592001 2025-08-28,16:30:31.000,240,11066208,127765,0,1756398630,13819.216905050002,41.817483029997675,53017.63550592001 2025-08-28,16:30:32.000,240,11066224,128165,0,1756398631,13819.230377669992,41.88092519999918,53017.663454400004 2025-08-28,16:30:33.000,240,11066229,128205,0,1756398632,13819.203432429997,41.94436737000069,53017.6285188 2025-08-28,16:30:34.000,240,11066225,128045,0,1756398633,13819.203432429997,41.93731824000133,53017.57262184 2025-08-28,16:30:35.000,240,11066196,127885,0,1756398634,13819.237113980002,41.99371128000348,53017.565634720006 2025-08-28,16:30:36.000,240,11066234,128365,0,1756398635,13819.257322910002,42.02190780000092,53017.46781504001 2025-08-28,16:30:37.000,240,11066210,128325,0,1756398636,13819.223641359997,42.092399100001785,53017.43986656001 2025-08-28,16:30:38.000,240,11066214,128325,0,1756398637,13819.230377669992,42.15584127000329,53017.46082792 2025-08-28,16:30:39.000,240,11066233,128205,0,1756398638,13819.344894939997,42.19108692000009,53017.43287944 2025-08-28,16:30:40.000,240,11066182,128125,0,1756398639,13819.398785420002,42.2545290900016,53017.46082792 2025-08-28,16:30:41.000,240,11066207,128085,0,1756398640,13819.459412210002,42.275676479999674,53017.39095672001 2025-08-28,16:30:42.000,240,11066224,128005,0,1756398641,13819.493093759993,42.317971260003105,53017.41191808 2025-08-28,16:30:43.000,240,11066187,128405,0,1756398642,13819.634556269993,42.38141343000461,53017.41191808 2025-08-28,16:30:44.000,240,11066199,128245,0,1756398643,13819.688446749999,42.40256082000269,53017.40493096 2025-08-28,16:30:45.000,240,11066195,128045,0,1756398644,13819.668237819998,42.451904729998205,53017.48178928 2025-08-28,16:30:46.000,240,11066111,128005,0,1756398645,13819.695183059994,42.550592550003785,53017.523712 2025-08-28,16:30:47.000,240,11066187,128245,0,1756398646,13819.722128299989,42.550592550003785,53017.516724880006 2025-08-28,16:30:48.000,240,11066238,128285,0,1756398647,13819.76254615999,42.5999364599993,53017.57262184 2025-08-28,16:30:49.000,240,11066170,127845,0,1756398648,13819.809700329999,42.62108385000465,53017.544673360004 2025-08-28,16:30:50.000,240,11066212,128085,0,1756398649,13819.82990926,42.62813298000401,53017.57262184 2025-08-28,16:30:51.000,240,11066234,127725,0,1756398650,13819.88379973999,42.62813298000401,53017.55166048 2025-08-28,16:30:52.000,240,11066186,128205,0,1756398651,13819.84338187999,42.63518211000337,53017.5935832 2025-08-28,16:30:53.000,240,11066224,128205,0,1756398652,13819.816436639994,42.69862428000488,53017.64948016 2025-08-28,16:30:54.000,240,11066209,127965,0,1756398653,13819.796227709994,42.677476889999525,53017.5935832 2025-08-28,16:30:55.000,240,11066226,127805,0,1756398654,13819.701919369989,42.7127225400036,53017.57960896 2025-08-28,16:30:56.000,240,11066177,128005,0,1756398655,13819.661501509989,42.76206644999911,53017.62153168 2025-08-28,16:30:57.000,240,11066111,128165,0,1756398656,13819.621083649989,42.74091906000103,53017.58659608001 2025-08-28,16:30:58.000,240,11066196,128165,0,1756398657,13819.573929479993,42.77616470999783,53017.5935832 2025-08-28,16:30:59.000,240,11066170,128285,0,1756398658,13819.486357449998,42.76911557999847,53017.60755744001 2025-08-28,16:31:00.000,240,11066151,128125,0,1756398659,13819.439203280002,42.76911557999847,53017.63550592001 2025-08-28,16:31:01.000,240,11066173,128405,0,1756398660,13819.405521729997,42.77616470999783,53017.684415760006 2025-08-28,16:31:02.000,240,11066167,128125,0,1756398661,13819.338158630002,42.79731210000318,53017.62153168 2025-08-28,16:31:03.000,240,11066153,128085,0,1756398662,13819.257322910002,42.79026297000382,53017.5935832 2025-08-28,16:31:04.000,240,11066211,128205,0,1756398663,13819.163014569996,42.80436123000254,53017.57262184 2025-08-28,16:31:05.000,240,11066153,128125,0,1756398664,13819.122596709996,42.83960687999934,53017.57262184 2025-08-28,16:31:06.000,240,11066202,127565,0,1756398665,13819.102387779996,42.82550862000062,53017.516724880006 2025-08-28,16:31:07.000,240,11066150,127685,0,1756398666,13819.095651470001,42.846656009998696,53017.495763520004 2025-08-28,16:31:08.000,240,11066198,127685,0,1756398667,13819.082178849996,42.86780340000405,53017.53768624001 2025-08-28,16:31:09.000,240,11066161,127645,0,1756398668,13819.068706229991,42.88190166000277,53017.516724880006 2025-08-28,16:31:10.000,240,11066197,127805,0,1756398669,13819.068706229991,42.903049050000845,53017.516724880006 2025-08-28,16:31:11.000,240,11066210,128245,0,1756398670,13819.068706229991,42.952392960003635,53017.53768624001 2025-08-28,16:31:12.000,240,11066236,127445,0,1756398671,13819.095651470001,42.959442090002995,53017.4538408 2025-08-28,16:31:13.000,240,11066162,127765,0,1756398672,13819.05523361,42.99468773999979,53017.48877640001 2025-08-28,16:31:14.000,240,11066165,127765,0,1756398673,13819.021552059996,43.086326429998735,53017.446853680005 2025-08-28,16:31:15.000,240,11066210,127565,0,1756398674,13819.001343129996,43.135670340001525,53017.41191808 2025-08-28,16:31:16.000,240,11066192,127885,0,1756398675,13819.001343129996,43.142719470000884,53017.36300824 2025-08-28,16:31:17.000,240,11066170,127765,0,1756398676,13819.01481575,43.22730903000047,53017.349034000006 2025-08-28,16:31:18.000,240,11066163,127805,0,1756398677,13819.03502468,43.29780033000134,53017.32108552001 2025-08-28,16:31:19.000,240,11066212,127805,0,1756398678,13819.041760989996,43.318947719999414,53017.30711128 2025-08-28,16:31:20.000,240,11066155,127685,0,1756398679,13819.082178849996,43.38943902000028,53017.30711128 2025-08-28,16:31:21.000,240,11066156,127845,0,1756398680,13819.102387779996,43.43173380000371,53017.29313704 2025-08-28,16:31:22.000,240,11066251,128005,0,1756398681,13819.122596709996,43.488126839998586,53017.30711128 2025-08-28,16:31:23.000,240,11066178,127765,0,1756398682,13819.163014569996,43.544519880000735,53017.2442272 2025-08-28,16:31:24.000,240,11066235,127965,0,1756398683,13819.203432429997,43.579765530004806,53017.25121432001 2025-08-28,16:31:25.000,240,11066201,127725,0,1756398684,13819.264059219997,43.6502568299984,53017.26518856 2025-08-28,16:31:26.000,240,11066166,127725,0,1756398685,13819.311213389992,43.6502568299984,53017.2442272 2025-08-28,16:31:27.000,240,11066132,128245,0,1756398686,13819.371840179992,43.713698999999906,53017.25820144 2025-08-28,16:31:28.000,240,11066202,128325,0,1756398687,13819.432466969993,43.74189552000462,53017.2442272 2025-08-28,16:31:29.000,240,11066169,128045,0,1756398688,13819.560456859988,43.78419030000077,53017.2442272 2025-08-28,16:31:30.000,240,11066126,128125,0,1756398689,13819.614347339993,43.889927249998436,53017.25121432001 2025-08-28,16:31:31.000,240,11066190,127725,0,1756398690,13819.621083649989,43.92517290000251,53017.2442272 2025-08-28,16:31:32.000,240,11066193,128285,0,1756398691,13819.695183059994,44.002713330002734,53017.23724008 2025-08-28,16:31:33.000,240,11066161,128125,0,1756398692,13819.728864609999,44.002713330002734,53017.25121432001 2025-08-28,16:31:34.000,240,11066213,128325,0,1756398693,13819.769282469999,44.08025376000296,53017.29313704 2025-08-28,16:31:35.000,240,11066204,128285,0,1756398694,13819.78275508999,44.122548539999116,53017.2442272 2025-08-28,16:31:36.000,240,11066147,128005,0,1756398695,13819.80296401999,44.136646799997834,53017.27217568001 2025-08-28,16:31:37.000,240,11066195,128085,0,1756398696,13819.789491399999,44.178941580001265,53017.279162800005 2025-08-28,16:31:38.000,240,11066228,128205,0,1756398697,13819.78275508999,44.178941580001265,53017.29313704 2025-08-28,16:31:39.000,240,11066186,127965,0,1756398698,13819.76254615999,44.19303983999998,53017.230252960006 2025-08-28,16:31:40.000,240,11066197,128165,0,1756398699,13819.708655679999,44.19303983999998,53017.20230448001 2025-08-28,16:31:41.000,240,11066221,128245,0,1756398700,13819.695183059994,44.235334620003414,53017.21627872 2025-08-28,16:31:42.000,240,11066202,128325,0,1756398701,13819.648028889998,44.228285490004055,53017.23724008 2025-08-28,16:31:43.000,240,11066168,128045,0,1756398702,13819.580665789988,44.235334620003414,53017.19531736 2025-08-28,16:31:44.000,240,11066137,128085,0,1756398703,13819.573929479993,44.24238375000277,53017.19531736 2025-08-28,16:31:45.000,240,11066199,128045,0,1756398704,13819.520038999988,44.24238375000277,53017.25121432001 2025-08-28,16:31:46.000,240,11066192,127645,0,1756398705,13819.452675899993,44.24943288000213,53017.2442272 2025-08-28,16:31:47.000,240,11066124,127805,0,1756398706,13819.459412210002,44.319924180003,53017.181343120006 2025-08-28,16:31:48.000,240,11066162,128125,0,1756398707,13819.472884829993,44.298776789997646,53017.16736888 2025-08-28,16:31:49.000,240,11066196,128125,0,1756398708,13819.472884829993,44.298776789997646,53017.19531736 2025-08-28,16:31:50.000,240,11066137,128045,0,1756398709,13819.526775309998,44.31287505000364,53017.181343120006 2025-08-28,16:31:51.000,240,11066212,127965,0,1756398710,13819.614347339993,44.31287505000364,53017.15339464001 2025-08-28,16:31:52.000,240,11066214,128205,0,1756398711,13819.661501509989,44.33402244000172,53017.181343120006 2025-08-28,16:31:53.000,240,11066180,128165,0,1756398712,13819.722128299989,44.37631721999787,53017.181343120006 2025-08-28,16:31:54.000,240,11066214,127925,0,1756398713,13819.816436639994,44.362218959999154,53017.17435600001 2025-08-28,16:31:55.000,240,11066146,128165,0,1756398714,13819.917481289995,44.348120700000436,53017.1394204 2025-08-28,16:31:56.000,240,11066219,127965,0,1756398715,13820.038734869995,44.397464610003226,53017.22326584001 2025-08-28,16:31:57.000,240,11066174,128165,0,1756398716,13820.08588903999,44.37631721999787,53017.25121432001 2025-08-28,16:31:58.000,240,11066207,127805,0,1756398717,13820.16672475999,44.37631721999787,53017.230252960006 2025-08-28,16:31:59.000,240,11066223,128005,0,1756398718,13820.240824169996,44.36926808999851,53017.21627872 2025-08-28,16:32:00.000,240,11066166,127925,0,1756398719,13820.287978339991,44.319924180003,53017.25121432001 2025-08-28,16:32:01.000,240,11066141,128005,0,1756398720,13820.314923580001,44.27058027000021,53017.30711128 2025-08-28,16:32:02.000,240,11066217,127885,0,1756398721,13820.341868819996,44.235334620003414,53017.349034000006 2025-08-28,16:32:03.000,240,11066198,127685,0,1756398722,13820.382286679996,44.235334620003414,53017.376982480004 2025-08-28,16:32:04.000,240,11066156,127725,0,1756398723,13820.348605129991,44.16484332000255,53017.349034000006 2025-08-28,16:32:05.000,240,11066231,127805,0,1756398724,13820.402495609997,44.136646799997834,53017.376982480004 2025-08-28,16:32:06.000,240,11066208,127605,0,1756398725,13820.368814059992,44.10140115000104,53017.36999536001 2025-08-28,16:32:07.000,240,11066201,127645,0,1756398726,13820.355341440001,44.03090985000017,53017.40493096 2025-08-28,16:32:08.000,240,11066206,127725,0,1756398727,13820.328396199991,44.03795897999953,53017.39095672001 2025-08-28,16:32:09.000,240,11066226,128005,0,1756398728,13820.321659889996,43.988615070004016,53017.4538408 2025-08-28,16:32:10.000,240,11066171,127445,0,1756398729,13820.335132510001,43.988615070004016,53017.40493096 2025-08-28,16:32:11.000,240,11066151,127725,0,1756398730,13820.375550370001,43.93222203000187,53017.43986656001 2025-08-28,16:32:12.000,240,11066154,127845,0,1756398731,13820.395759300001,43.896976379997795,53017.41890520001 2025-08-28,16:32:13.000,240,11066177,127645,0,1756398732,13820.395759300001,43.91107464000379,53017.446853680005 2025-08-28,16:32:14.000,240,11066146,127805,0,1756398733,13820.355341440001,43.91107464000379,53017.3839696 2025-08-28,16:32:15.000,240,11066209,127845,0,1756398734,13820.348605129991,43.90402551000443,53017.42589232 2025-08-28,16:32:16.000,240,11066198,128045,0,1756398735,13820.335132510001,43.85468160000164,53017.47480216 2025-08-28,16:32:17.000,240,11066217,127805,0,1756398736,13820.368814059992,43.79123943000013,53017.516724880006 2025-08-28,16:32:18.000,240,11066192,127765,0,1756398737,13820.389022989992,43.81238681999821,53017.50973776001 2025-08-28,16:32:19.000,240,11066189,127965,0,1756398738,13820.402495609997,43.770092040002055,53017.43986656001 2025-08-28,16:32:20.000,240,11066171,127725,0,1756398739,13820.456386090002,43.713698999999906,53017.523712 2025-08-28,16:32:21.000,240,11066173,127685,0,1756398740,13820.456386090002,43.64320769999904,53017.46781504001 2025-08-28,16:32:22.000,240,11066205,127565,0,1756398741,13820.449649779992,43.586814660004165,53017.55166048 2025-08-28,16:32:23.000,240,11066197,128445,0,1756398742,13820.476595020002,43.57271639999817,53017.58659608001 2025-08-28,16:32:24.000,240,11066183,128325,0,1756398743,13820.510276569992,43.52337249000266,53017.57960896 2025-08-28,16:32:25.000,240,11066233,128165,0,1756398744,13820.510276569992,43.46697945000051,53017.53069912 2025-08-28,16:32:26.000,240,11066214,128325,0,1756398745,13820.618057530002,43.41058640999836,53017.60057032 2025-08-28,16:32:27.000,240,11066229,128165,0,1756398746,13820.651739079993,43.43173380000371,53017.64249304 2025-08-28,16:32:28.000,240,11066158,127885,0,1756398747,13820.658475390002,43.361242500002845,53017.67044152 2025-08-28,16:32:29.000,240,11066254,128005,0,1756398748,13820.746047419998,43.354193370003486,53017.67044152 2025-08-28,16:32:30.000,240,11066139,128165,0,1756398749,13820.806674209998,43.33304597999813,53017.67044152 2025-08-28,16:32:31.000,240,11066205,127845,0,1756398750,13820.853828379994,43.26255468000454,53017.65646728001 2025-08-28,16:32:32.000,240,11066199,128525,0,1756398751,13820.914455169994,43.22730903000047,53017.733325600006 2025-08-28,16:32:33.000,240,11066140,128245,0,1756398752,13821.028972439999,43.23435815999983,53017.78922256 2025-08-28,16:32:34.000,240,11066177,127925,0,1756398753,13821.08286291999,43.185014250004315,53017.84511952001 2025-08-28,16:32:35.000,240,11066220,128205,0,1756398754,13821.10307184999,43.14976860000024,53017.733325600006 2025-08-28,16:32:36.000,240,11066154,128525,0,1756398755,13821.14348970999,43.11452295000345,53017.70537712001 2025-08-28,16:32:37.000,240,11066172,128245,0,1756398756,13821.19064388,43.02993339000386,53017.74031272 2025-08-28,16:32:38.000,240,11066198,128325,0,1756398757,13821.20411649999,43.00878599999851,53017.78922256 2025-08-28,16:32:39.000,240,11066180,128165,0,1756398758,13821.237798049995,43.00878599999851,53017.81018392 2025-08-28,16:32:40.000,240,11066210,128045,0,1756398759,13821.28495221999,42.98763861000043,53017.901016480006 2025-08-28,16:32:41.000,240,11066176,128165,0,1756398760,13821.2714796,42.917147309999564,53017.880055120004 2025-08-28,16:32:42.000,240,11066203,128165,0,1756398761,13821.298424839995,42.895999920001486,53017.95691344 2025-08-28,16:32:43.000,240,11066166,128325,0,1756398762,13821.31189746,42.86075427000469,53017.98486192 2025-08-28,16:32:44.000,240,11066239,128045,0,1756398763,13821.35231532,42.76911557999847,53017.97088768001 2025-08-28,16:32:45.000,240,11066173,128125,0,1756398764,13821.34557900999,42.74091906000103,53018.068707360006 2025-08-28,16:32:46.000,240,11066191,128205,0,1756398765,13821.34557900999,42.69862428000488,53018.047746000004 2025-08-28,16:32:47.000,240,11066196,128005,0,1756398766,13821.318633769995,42.76911557999847,53018.10364296 2025-08-28,16:32:48.000,240,11066142,128085,0,1756398767,13821.28495221999,42.76911557999847,53018.166527040004 2025-08-28,16:32:49.000,240,11066200,128125,0,1756398768,13821.28495221999,42.719771670002956,53018.13159144 2025-08-28,16:32:50.000,240,11066200,128285,0,1756398769,13821.338842699995,42.65632950000145,53018.166527040004 2025-08-28,16:32:51.000,240,11066185,128285,0,1756398770,13821.31189746,42.61403471999802,53018.166527040004 2025-08-28,16:32:52.000,240,11066182,128045,0,1756398771,13821.30516114999,42.5999364599993,53018.19447552 2025-08-28,16:32:53.000,240,11066196,127805,0,1756398772,13821.278215909995,42.53649428999779,53018.25037248 2025-08-28,16:32:54.000,240,11066177,127845,0,1756398773,13821.318633769995,42.52944515999843,53018.27832096001 2025-08-28,16:32:55.000,240,11066160,128165,0,1756398774,13821.278215909995,42.451904729998205,53018.27832096001 2025-08-28,16:32:56.000,240,11066216,128165,0,1756398775,13821.2714796,42.4660029900042,53018.32723080001 2025-08-28,16:32:57.000,240,11066188,127925,0,1756398776,13821.26474328999,42.451904729998205,53018.32024368 2025-08-28,16:32:58.000,240,11066178,127885,0,1756398777,13821.21085281,42.42370821000077,53018.22941112001 2025-08-28,16:32:59.000,240,11066189,127685,0,1756398778,13821.19064388,42.38846256000397,53018.236398240006 2025-08-28,16:33:00.000,240,11066201,127805,0,1756398779,13821.15022602,42.36026603999926,53018.25735960001 2025-08-28,16:33:01.000,240,11066227,127925,0,1756398780,13821.14348970999,42.38141343000461,53018.22941112001 2025-08-28,16:33:02.000,240,11066165,127845,0,1756398781,13821.10980816,42.3532169099999,53018.24338536 2025-08-28,16:33:03.000,240,11066163,127925,0,1756398782,13821.10980816,42.36731516999862,53018.27832096001 2025-08-28,16:33:04.000,240,11066141,127765,0,1756398783,13821.008763509999,42.36026603999926,53018.20844976001 2025-08-28,16:33:05.000,240,11066219,127645,0,1756398784,13821.04244505999,42.39551169000333,53018.27133384 2025-08-28,16:33:06.000,240,11066176,127725,0,1756398785,13821.015499819994,42.37436429999798,53018.27133384 2025-08-28,16:33:07.000,240,11066191,127805,0,1756398786,13821.04244505999,42.42370821000077,53018.27133384 2025-08-28,16:33:08.000,240,11066225,127885,0,1756398787,13821.00202719999,42.41665908000141,53018.22941112001 2025-08-28,16:33:09.000,240,11066187,127885,0,1756398788,13820.995290889994,42.451904729998205,53018.222424 2025-08-28,16:33:10.000,240,11066226,127725,0,1756398789,13820.975081959994,42.47305212000356,53018.27133384 2025-08-28,16:33:11.000,240,11066141,127725,0,1756398790,13820.988554579999,42.47305212000356,53018.236398240006 2025-08-28,16:33:12.000,240,11066199,127845,0,1756398791,13820.98181826999,42.51534689999971,53018.19447552 2025-08-28,16:33:13.000,240,11066207,127805,0,1756398792,13821.035708749994,42.52239602999907,53018.20146264 2025-08-28,16:33:14.000,240,11066249,127805,0,1756398793,13821.035708749994,42.53649428999779,53018.18050128001 2025-08-28,16:33:15.000,240,11066242,128365,0,1756398794,13821.008763509999,42.61403471999802,53018.20844976001 2025-08-28,16:33:16.000,240,11066191,128325,0,1756398795,13821.04244505999,42.65632950000145,53018.24338536 2025-08-28,16:33:17.000,240,11066198,128165,0,1756398796,13821.055917679994,42.670427760000166,53018.25735960001 2025-08-28,16:33:18.000,240,11066151,128485,0,1756398797,13821.096335539994,42.684526019998884,53018.215436880004 2025-08-28,16:33:19.000,240,11066143,128085,0,1756398798,13821.12328077999,42.733869930001674,53018.166527040004 2025-08-28,16:33:20.000,240,11066202,128125,0,1756398799,13821.08959923,42.783213840004464,53018.222424 2025-08-28,16:33:21.000,240,11066178,128205,0,1756398800,13821.10307184999,42.82550862000062,53018.20146264 2025-08-28,16:33:22.000,240,11066204,128165,0,1756398801,13821.13001709,42.81845949000126,53018.215436880004 2025-08-28,16:33:23.000,240,11066181,128045,0,1756398802,13821.12328077999,42.86780340000405,53018.166527040004 2025-08-28,16:33:24.000,240,11066171,128205,0,1756398803,13821.136753399995,42.83960687999934,53018.166527040004 2025-08-28,16:33:25.000,240,11066217,128165,0,1756398804,13821.237798049995,42.69157514999824,53018.117617200005 2025-08-28,16:33:26.000,240,11066242,128365,0,1756398805,13821.22432542999,42.74796819000039,53018.10364296 2025-08-28,16:33:27.000,240,11066207,128405,0,1756398806,13821.25127067,42.76206644999911,53018.09665584 2025-08-28,16:33:28.000,240,11066197,127965,0,1756398807,13821.26474328999,42.76911557999847,53018.09665584 2025-08-28,16:33:29.000,240,11066163,128165,0,1756398808,13821.26474328999,42.81845949000126,53018.11063008001 2025-08-28,16:33:30.000,240,11066201,128125,0,1756398809,13821.35231532,42.83255774999998,53018.09665584 2025-08-28,16:33:31.000,240,11066242,128125,0,1756398810,13821.34557900999,42.853705139998056,53018.09665584 2025-08-28,16:33:32.000,240,11066246,127845,0,1756398811,13821.338842699995,42.952392960003635,53018.14556568 2025-08-28,16:33:33.000,240,11066174,127965,0,1756398812,13821.35231532,42.97354035000171,53018.068707360006 2025-08-28,16:33:34.000,240,11066198,128245,0,1756398813,13821.379260559996,43.01583512999787,53018.117617200005 2025-08-28,16:33:35.000,240,11066226,127965,0,1756398814,13821.34557900999,43.0581299100013,53018.13159144 2025-08-28,16:33:36.000,240,11066187,127925,0,1756398815,13821.39273318,43.142719470000884,53018.117617200005 2025-08-28,16:33:37.000,240,11066174,128285,0,1756398816,13821.39273318,43.192063380003674,53018.068707360006 2025-08-28,16:33:38.000,240,11066211,128045,0,1756398817,13821.37252425,43.23435815999983,53018.10364296 2025-08-28,16:33:39.000,240,11066194,128205,0,1756398818,13821.34557900999,43.361242500002845,53018.11063008001 2025-08-28,16:33:40.000,240,11066214,128165,0,1756398819,13821.38599686999,43.34009511000477,53018.11063008001 2025-08-28,16:33:41.000,240,11066206,128205,0,1756398820,13821.33210639,43.34714424000413,53018.12460432 2025-08-28,16:33:42.000,240,11066173,128285,0,1756398821,13821.30516114999,43.43173380000371,53018.07569448 2025-08-28,16:33:43.000,240,11066185,127805,0,1756398822,13821.38599686999,43.45993032000115,53018.117617200005 2025-08-28,16:33:44.000,240,11066206,128045,0,1756398823,13821.426414729991,43.47402857999987,53018.13857856001 2025-08-28,16:33:45.000,240,11066172,127925,0,1756398824,13821.439887349996,43.50927423000394,53018.12460432 2025-08-28,16:33:46.000,240,11066192,127805,0,1756398825,13821.547668309991,43.52337249000266,53018.10364296 2025-08-28,16:33:47.000,240,11066176,127925,0,1756398826,13821.628504029992,43.537470750001376,53018.17351416 2025-08-28,16:33:48.000,240,11066170,127765,0,1756398827,13821.668921889992,43.52337249000266,53018.187488400006 2025-08-28,16:33:49.000,240,11066195,128005,0,1756398828,13821.729548679992,43.551569010000094,53018.215436880004 2025-08-28,16:33:50.000,240,11066231,127805,0,1756398829,13821.796911780002,43.530421620002016,53018.222424 2025-08-28,16:33:51.000,240,11066178,128165,0,1756398830,13821.871011189993,43.50927423000394,53018.26434672 2025-08-28,16:33:52.000,240,11066185,127805,0,1756398831,13821.891220119993,43.495175969997945,53018.26434672 2025-08-28,16:33:53.000,240,11066202,127925,0,1756398832,13821.965319529998,43.495175969997945,53018.27133384 2025-08-28,16:33:54.000,240,11066172,127645,0,1756398833,13822.012473699993,43.48107770999923,53018.25735960001 2025-08-28,16:33:55.000,240,11066172,127925,0,1756398834,13822.025946319998,43.488126839998586,53018.30626944001 2025-08-28,16:33:56.000,240,11066173,127805,0,1756398835,13822.039418939989,43.50927423000394,53018.2922952 2025-08-28,16:33:57.000,240,11066170,127765,0,1756398836,13822.066364179998,43.46697945000051,53018.34819216001 2025-08-28,16:33:58.000,240,11066153,127845,0,1756398837,13822.059627869989,43.45993032000115,53018.37614064001 2025-08-28,16:33:59.000,240,11066139,127925,0,1756398838,13822.032682629993,43.45288119000179,53018.404089120006 2025-08-28,16:34:00.000,240,11066161,128085,0,1756398839,13821.985528459998,43.43878293000307,53018.3621664 2025-08-28,16:34:01.000,240,11066164,127365,0,1756398840,13821.985528459998,43.43173380000371,53018.32024368 2025-08-28,16:34:02.000,240,11066175,127645,0,1756398841,13821.931637979993,43.44583206000243,53018.32723080001 2025-08-28,16:34:03.000,240,11066194,127805,0,1756398842,13821.884483809998,43.43878293000307,53018.27133384 2025-08-28,16:34:04.000,240,11066156,127565,0,1756398843,13821.884483809998,43.45288119000179,53018.34120504 2025-08-28,16:34:05.000,240,11066237,128325,0,1756398844,13821.830593329993,43.46697945000051,53018.34120504 2025-08-28,16:34:06.000,240,11066200,128365,0,1756398845,13821.783439159997,43.50222510000458,53018.30626944001 2025-08-28,16:34:07.000,240,11066215,128245,0,1756398846,13821.736284990002,43.495175969997945,53018.34120504 2025-08-28,16:34:08.000,240,11066195,128485,0,1756398847,13821.662185579997,43.5163233600033,53018.37614064001 2025-08-28,16:34:09.000,240,11066138,128205,0,1756398848,13821.635240340001,43.52337249000266,53018.34819216001 2025-08-28,16:34:10.000,240,11066174,128285,0,1756398849,13821.601558789996,43.537470750001376,53018.32024368 2025-08-28,16:34:11.000,240,11066159,127685,0,1756398850,13821.621767719997,43.530421620002016,53018.32024368 2025-08-28,16:34:12.000,240,11066151,128245,0,1756398851,13821.648712959992,43.52337249000266,53018.2922952 2025-08-28,16:34:13.000,240,11066187,128325,0,1756398852,13821.648712959992,43.5163233600033,53018.334217920004 2025-08-28,16:34:14.000,240,11066195,128005,0,1756398853,13821.709339749992,43.52337249000266,53018.3621664 2025-08-28,16:34:15.000,240,11066217,128125,0,1756398854,13821.756493920002,43.495175969997945,53018.383127760004 2025-08-28,16:34:16.000,240,11066224,128365,0,1756398855,13821.783439159997,43.47402857999987,53018.404089120006 2025-08-28,16:34:17.000,240,11066148,128045,0,1756398856,13821.810384399992,43.43878293000307,53018.37614064001 2025-08-28,16:34:18.000,240,11066241,128085,0,1756398857,13821.844065949997,43.48107770999923,53018.37614064001 2025-08-28,16:34:19.000,240,11066224,128285,0,1756398858,13821.796911780002,43.45288119000179,53018.41806336 2025-08-28,16:34:20.000,240,11066222,128205,0,1756398859,13821.844065949997,43.43878293000307,53018.383127760004 2025-08-28,16:34:21.000,240,11066113,128125,0,1756398860,13821.857538570002,43.46697945000051,53018.355179280006 2025-08-28,16:34:22.000,240,11066147,128085,0,1756398861,13821.803648089997,43.47402857999987,53018.41107624 2025-08-28,16:34:23.000,240,11066203,128205,0,1756398862,13821.790175469992,43.47402857999987,53018.44601184001 2025-08-28,16:34:24.000,240,11066171,128165,0,1756398863,13821.749757609992,43.47402857999987,53018.39011488 2025-08-28,16:34:25.000,240,11066203,128245,0,1756398864,13821.736284990002,43.48107770999923,53018.39011488 2025-08-28,16:34:26.000,240,11066225,128045,0,1756398865,13821.662185579997,43.495175969997945,53018.34120504 2025-08-28,16:34:27.000,240,11066185,128485,0,1756398866,13821.628504029992,43.5163233600033,53018.34120504 2025-08-28,16:34:28.000,240,11066197,128085,0,1756398867,13821.513986760001,43.551569010000094,53018.355179280006 2025-08-28,16:34:29.000,240,11066168,128245,0,1756398868,13821.446623659991,43.57271639999817,53018.30626944001 2025-08-28,16:34:30.000,240,11066194,127845,0,1756398869,13821.39273318,43.579765530004806,53018.34819216001 2025-08-28,16:34:31.000,240,11066189,128205,0,1756398870,13821.32537007999,43.60796205000224,53018.31325656 2025-08-28,16:34:32.000,240,11066169,128325,0,1756398871,13821.25127067,43.64320769999904,53018.27133384 2025-08-28,16:34:33.000,240,11066222,127525,0,1756398872,13821.15022602,43.63615856999968,53018.29928232 2025-08-28,16:34:34.000,240,11066190,127805,0,1756398873,13821.08286291999,43.69255161000183,53018.27133384 2025-08-28,16:34:35.000,240,11066219,127645,0,1756398874,13821.00202719999,43.69960074000119,53018.22941112001 2025-08-28,16:34:36.000,240,11066174,128005,0,1756398875,13820.941400409989,43.713698999999906,53018.222424 2025-08-28,16:34:37.000,240,11066194,127845,0,1756398876,13820.914455169994,43.720748129999265,53018.20146264 2025-08-28,16:34:38.000,240,11066177,127765,0,1756398877,13820.820146829989,43.79828855999949,53018.18050128001 2025-08-28,16:34:39.000,240,11066237,127805,0,1756398878,13820.779728969988,43.84763247000228,53018.1525528 2025-08-28,16:34:40.000,240,11066196,127645,0,1756398879,13820.759520039988,43.86877986000036,53018.10364296 2025-08-28,16:34:41.000,240,11066148,128045,0,1756398880,13820.766256349998,43.87582898999972,53018.117617200005 2025-08-28,16:34:42.000,240,11066157,127845,0,1756398881,13820.752783729993,43.90402551000443,53018.12460432 2025-08-28,16:34:43.000,240,11066146,127765,0,1756398882,13820.678684320003,43.96746767999866,53018.04075888001 2025-08-28,16:34:44.000,240,11066169,127805,0,1756398883,13820.746047419998,43.953369419999945,53018.06172024001 2025-08-28,16:34:45.000,240,11066152,127845,0,1756398884,13820.732574799993,43.995664200003375,53018.03377176 2025-08-28,16:34:46.000,240,11066193,127565,0,1756398885,13820.725838489998,44.06615550000424,53017.998836160004 2025-08-28,16:34:47.000,240,11066157,127885,0,1756398886,13820.746047419998,44.14369593000447,53018.02678464 2025-08-28,16:34:48.000,240,11066211,127485,0,1756398887,13820.705629559998,44.178941580001265,53017.99184904001 2025-08-28,16:34:49.000,240,11066134,127805,0,1756398888,13820.705629559998,44.178941580001265,53017.92896496 2025-08-28,16:34:50.000,240,11066177,128085,0,1756398889,13820.712365869993,44.221236360004696,53017.89402936001 2025-08-28,16:34:51.000,240,11066245,127805,0,1756398890,13820.739311109988,44.25648201000149,53017.9778748 2025-08-28,16:34:52.000,240,11066211,127565,0,1756398891,13820.772992659993,44.2071380999987,53017.93595208 2025-08-28,16:34:53.000,240,11066190,128085,0,1756398892,13820.772992659993,44.27058027000021,53017.91499072 2025-08-28,16:34:54.000,240,11066198,128205,0,1756398893,13820.799937899988,44.27762939999957,53017.93595208 2025-08-28,16:34:55.000,240,11066224,127925,0,1756398894,13820.813410519993,44.29172765999829,53017.9080036 2025-08-28,16:34:56.000,240,11066188,128325,0,1756398895,13820.853828379994,44.30582592000428,53017.89402936001 2025-08-28,16:34:57.000,240,11066215,128285,0,1756398896,13820.867300999998,44.28467852999893,53017.89402936001 2025-08-28,16:34:58.000,240,11066208,128125,0,1756398897,13820.880773619989,44.36926808999851,53017.880055120004 2025-08-28,16:34:59.000,240,11066177,128445,0,1756398898,13820.921191479989,44.37631721999787,53017.89402936001 2025-08-28,16:35:00.000,240,11066170,128045,0,1756398899,13820.921191479989,44.39041548000387,53017.84511952001 2025-08-28,16:35:01.000,240,11066138,128645,0,1756398900,13820.961609339989,44.43271026000002,53017.86608088 2025-08-28,16:35:02.000,240,11066191,128085,0,1756398901,13820.975081959994,44.43975938999938,53017.87306800001 2025-08-28,16:35:03.000,240,11066124,128405,0,1756398902,13821.00202719999,44.411562870001944,53017.88704224 2025-08-28,16:35:04.000,240,11066215,128285,0,1756398903,13821.00202719999,44.43975938999938,53017.84511952001 2025-08-28,16:35:05.000,240,11066231,128165,0,1756398904,13820.961609339989,44.44680851999874,53017.8381324 2025-08-28,16:35:06.000,240,11066158,128285,0,1756398905,13820.961609339989,44.460906780004734,53017.86608088 2025-08-28,16:35:07.000,240,11066216,128205,0,1756398906,13820.914455169994,44.47500504000345,53017.86608088 2025-08-28,16:35:08.000,240,11066230,127885,0,1756398907,13820.847092069998,44.524348949998966,53017.84511952001 2025-08-28,16:35:09.000,240,11066140,128045,0,1756398908,13820.826883139998,44.531398079998326,53017.86608088 2025-08-28,16:35:10.000,240,11066148,128125,0,1756398909,13820.746047419998,44.5666437300024,53017.8381324 2025-08-28,16:35:11.000,240,11066180,128805,0,1756398910,13820.732574799993,44.60893850999855,53017.75428696001 2025-08-28,16:35:12.000,240,11066176,128005,0,1756398911,13820.658475390002,44.65828242000134,53017.75428696001 2025-08-28,16:35:13.000,240,11066175,128005,0,1756398912,13820.577639670002,44.74287198000093,53017.79620968 2025-08-28,16:35:14.000,240,11066225,128245,0,1756398913,13820.564167049997,44.813363280001795,53017.72633848001 2025-08-28,16:35:15.000,240,11066202,128165,0,1756398914,13820.611321219993,44.90500197000074,53017.712364240004 2025-08-28,16:35:16.000,240,11066218,128165,0,1756398915,13820.584375979997,45.003689789999044,53017.684415760006 2025-08-28,16:35:17.000,240,11066181,128205,0,1756398916,13820.645002769998,45.038935440003115,53017.69839 2025-08-28,16:35:18.000,240,11066232,128165,0,1756398917,13820.705629559998,45.10237761000462,53017.65646728001 2025-08-28,16:35:19.000,240,11066224,128045,0,1756398918,13820.826883139998,45.17991804000485,53017.6285188 2025-08-28,16:35:20.000,240,11066157,128125,0,1756398919,13820.921191479989,45.23631107999972,53017.69140288 2025-08-28,16:35:21.000,240,11066202,127885,0,1756398920,13821.035708749994,45.31385150999995,53017.69140288 2025-08-28,16:35:22.000,240,11066167,127845,0,1756398921,13821.13001709,45.29975325000123,53017.69140288 2025-08-28,16:35:23.000,240,11066156,127765,0,1756398922,13821.21085281,45.35614629000338,53017.684415760006 2025-08-28,16:35:24.000,240,11066170,127845,0,1756398923,13821.38599686999,45.34909716000402,53017.7682612 2025-08-28,16:35:25.000,240,11066149,127725,0,1756398924,13821.45335997,45.405490199998894,53017.74031272 2025-08-28,16:35:26.000,240,11066190,127765,0,1756398925,13821.581349859996,45.42663759000425,53017.7682612 2025-08-28,16:35:27.000,240,11066220,127645,0,1756398926,13821.682394509997,45.440735850002966,53017.84511952001 2025-08-28,16:35:28.000,240,11066196,127725,0,1756398927,13821.769966539992,45.440735850002966,53017.8381324 2025-08-28,16:35:29.000,240,11066210,127485,0,1756398928,13821.844065949997,45.454834110001684,53017.880055120004 2025-08-28,16:35:30.000,240,11066191,127885,0,1756398929,13821.891220119993,45.51122715000383,53017.880055120004 2025-08-28,16:35:31.000,240,11066166,127645,0,1756398930,13821.931637979993,45.48303062999912,53017.9778748 2025-08-28,16:35:32.000,240,11066176,127965,0,1756398931,13821.985528459998,45.49007975999848,53017.95691344 2025-08-28,16:35:33.000,240,11066222,127805,0,1756398932,13822.019210009988,45.53942367000127,53017.998836160004 2025-08-28,16:35:34.000,240,11066212,127965,0,1756398933,13822.012473699993,45.54647280000063,53018.02678464 2025-08-28,16:35:35.000,240,11066177,127725,0,1756398934,13822.005737389998,45.567620189998706,53017.9778748 2025-08-28,16:35:36.000,240,11066205,127805,0,1756398935,13822.019210009988,45.60286584000278,53017.98486192 2025-08-28,16:35:37.000,240,11066140,127845,0,1756398936,13821.951846909993,45.631062360000215,53018.01281040001 2025-08-28,16:35:38.000,240,11066167,127725,0,1756398937,13821.884483809998,45.70155366000108,53017.95691344 2025-08-28,16:35:39.000,240,11066206,127725,0,1756398938,13821.877747500002,45.70155366000108,53018.019797520006 2025-08-28,16:35:40.000,240,11066132,128045,0,1756398939,13821.817120710002,45.75794670000323,53017.96390056 2025-08-28,16:35:41.000,240,11066120,127805,0,1756398940,13821.803648089997,45.800241479999386,53017.98486192 2025-08-28,16:35:42.000,240,11066183,128325,0,1756398941,13821.729548679992,45.814339739998104,53017.9778748 2025-08-28,16:35:43.000,240,11066192,128125,0,1756398942,13821.763230229997,45.83548713000346,53017.93595208 2025-08-28,16:35:44.000,240,11066240,128085,0,1756398943,13821.709339749992,45.905978430004325,53017.88704224 2025-08-28,16:35:45.000,240,11066205,128005,0,1756398944,13821.743021299997,45.92007669000304,53017.88704224 2025-08-28,16:35:46.000,240,11066177,128045,0,1756398945,13821.769966539992,45.89892929999769,53017.93595208 2025-08-28,16:35:47.000,240,11066162,128165,0,1756398946,13821.850802259993,45.863683650000894,53017.949926320005 2025-08-28,16:35:48.000,240,11066191,128285,0,1756398947,13821.877747500002,45.905978430004325,53017.93595208 2025-08-28,16:35:49.000,240,11066166,127925,0,1756398948,13821.884483809998,45.856634520001535,53017.86608088 2025-08-28,16:35:50.000,240,11066159,127885,0,1756398949,13821.931637979993,45.83548713000346,53017.85909376 2025-08-28,16:35:51.000,240,11066144,127765,0,1756398950,13821.951846909993,45.87073278000025,53017.86608088 2025-08-28,16:35:52.000,240,11066143,127765,0,1756398951,13822.012473699993,45.87073278000025,53017.86608088 2025-08-28,16:35:53.000,240,11066184,128445,0,1756398952,13822.032682629993,45.863683650000894,53017.87306800001 2025-08-28,16:35:54.000,240,11066174,128165,0,1756398953,13822.052891559993,45.82138887000474,53017.901016480006 2025-08-28,16:35:55.000,240,11066147,128005,0,1756398954,13822.046155249998,45.87778190999961,53017.95691344 2025-08-28,16:35:56.000,240,11066186,128205,0,1756398955,13822.073100489994,45.77204496000195,53017.96390056 2025-08-28,16:35:57.000,240,11066220,127965,0,1756398956,13822.032682629993,45.77909409000131,53017.95691344 2025-08-28,16:35:58.000,240,11066173,127965,0,1756398957,13822.046155249998,45.72270104999916,53017.94293920001 2025-08-28,16:35:59.000,240,11066139,128125,0,1756398958,13822.073100489994,45.631062360000215,53017.95691344 2025-08-28,16:36:00.000,240,11066154,128045,0,1756398959,13822.073100489994,45.65220974999829,53018.03377176 2025-08-28,16:36:01.000,240,11066186,128125,0,1756398960,13822.039418939989,45.616964100001496,53018.01281040001 2025-08-28,16:36:02.000,240,11066172,128205,0,1756398961,13822.100045729989,45.574669319998065,53018.04075888001 2025-08-28,16:36:03.000,240,11066107,128045,0,1756398962,13822.093309419994,45.567620189998706,53018.03377176 2025-08-28,16:36:04.000,240,11066193,128165,0,1756398963,13822.093309419994,45.55352192999999,53018.0826816 2025-08-28,16:36:05.000,240,11066165,128045,0,1756398964,13822.160672519989,45.52532541000255,53018.09665584 2025-08-28,16:36:06.000,240,11066162,127645,0,1756398965,13822.234771929994,45.440735850002966,53018.09665584 2025-08-28,16:36:07.000,240,11066147,127645,0,1756398966,13822.248244549999,45.43368672000361,53018.08966872001 2025-08-28,16:36:08.000,240,11066170,128005,0,1756398967,13822.26845348,45.42663759000425,53018.11063008001 2025-08-28,16:36:09.000,240,11066216,127685,0,1756398968,13822.30887134,45.35614629000338,53018.13857856001 2025-08-28,16:36:10.000,240,11066192,127845,0,1756398969,13822.315607649994,45.33499889999803,53018.187488400006 2025-08-28,16:36:11.000,240,11066106,128245,0,1756398970,13822.275189789994,45.31385150999995,53018.18050128001 2025-08-28,16:36:12.000,240,11066120,127925,0,1756398971,13822.24150823999,45.29975325000123,53018.25735960001 2025-08-28,16:36:13.000,240,11066155,127685,0,1756398972,13822.160672519989,45.264507600004436,53018.22941112001 2025-08-28,16:36:14.000,240,11066198,127805,0,1756398973,13822.086573109998,45.2574584699978,53018.22941112001 2025-08-28,16:36:15.000,240,11066223,127725,0,1756398974,13822.012473699993,45.229261950000364,53018.24338536 2025-08-28,16:36:16.000,240,11066164,127525,0,1756398975,13821.904692739998,45.24336020999908,53018.18050128001 2025-08-28,16:36:17.000,240,11066138,127725,0,1756398976,13821.810384399992,45.229261950000364,53018.166527040004 2025-08-28,16:36:18.000,240,11066209,127805,0,1756398977,13821.702603439997,45.18696717000421,53018.15953992001 2025-08-28,16:36:19.000,240,11066191,127445,0,1756398978,13821.588086169992,45.229261950000364,53018.13857856001 2025-08-28,16:36:20.000,240,11066201,127845,0,1756398979,13821.487041519991,45.17991804000485,53018.11063008001 2025-08-28,16:36:21.000,240,11066151,127845,0,1756398980,13821.40620579999,45.20811456000229,53018.0826816 2025-08-28,16:36:22.000,240,11066217,127885,0,1756398981,13821.298424839995,45.20106543000293,53018.05473312 2025-08-28,16:36:23.000,240,11066158,127845,0,1756398982,13821.237798049995,45.15172152000014,53017.998836160004 2025-08-28,16:36:24.000,240,11066218,127805,0,1756398983,13821.177171259995,45.1235250000027,53018.02678464 2025-08-28,16:36:25.000,240,11066156,127765,0,1756398984,13821.15022602,45.10237761000462,53018.00582328 2025-08-28,16:36:26.000,240,11066153,127845,0,1756398985,13821.06265398999,45.06008283000119,53018.00582328 2025-08-28,16:36:27.000,240,11066162,127685,0,1756398986,13821.055917679994,45.05303370000183,53017.93595208 2025-08-28,16:36:28.000,240,11066197,128205,0,1756398987,13821.028972439999,45.045984570002474,53017.89402936001 2025-08-28,16:36:29.000,240,11066208,128165,0,1756398988,13821.015499819994,45.038935440003115,53017.92197784001 2025-08-28,16:36:30.000,240,11066159,128045,0,1756398989,13821.015499819994,44.996640659999684,53017.901016480006 2025-08-28,16:36:31.000,240,11066184,127645,0,1756398990,13821.008763509999,44.933198489998176,53017.880055120004 2025-08-28,16:36:32.000,240,11066172,128005,0,1756398991,13821.04244505999,44.89795284000138,53017.949926320005 2025-08-28,16:36:33.000,240,11066183,128165,0,1756398992,13821.08959923,44.84860892999859,53017.92197784001 2025-08-28,16:36:34.000,240,11066212,128165,0,1756398993,13821.12328077999,44.79926502000308,53017.949926320005 2025-08-28,16:36:35.000,240,11066169,127965,0,1756398994,13821.16369863999,44.771068499998364,53017.92197784001 2025-08-28,16:36:36.000,240,11066140,128205,0,1756398995,13821.20411649999,44.67238068000006,53017.94293920001 2025-08-28,16:36:37.000,240,11066195,128205,0,1756398996,13821.22432542999,44.60893850999855,53017.88704224 2025-08-28,16:36:38.000,240,11066164,128245,0,1756398997,13821.237798049995,44.55959460000304,53017.94293920001 2025-08-28,16:36:39.000,240,11066186,128285,0,1756398998,13821.26474328999,44.50320156000089,53017.92197784001 2025-08-28,16:36:40.000,240,11066167,128285,0,1756398999,13821.258006979995,44.404513740002585,53017.96390056 2025-08-28,16:36:41.000,240,11066192,128485,0,1756399000,13821.24453435999,44.355169829999795,53017.89402936001 2025-08-28,16:36:42.000,240,11066194,128285,0,1756399001,13821.24453435999,44.298776789997646,53017.880055120004 2025-08-28,16:36:43.000,240,11066172,128205,0,1756399002,13821.26474328999,44.26353114000085,53017.92896496 2025-08-28,16:36:44.000,240,11066199,128205,0,1756399003,13821.197380189995,44.228285490004055,53017.87306800001 2025-08-28,16:36:45.000,240,11066208,128245,0,1756399004,13821.15022602,44.178941580001265,53017.88704224 2025-08-28,16:36:46.000,240,11066141,128005,0,1756399005,13821.08959923,44.129597669998475,53017.86608088 2025-08-28,16:36:47.000,240,11066176,127965,0,1756399006,13821.0693903,44.129597669998475,53017.87306800001 2025-08-28,16:36:48.000,240,11066191,128205,0,1756399007,13821.00202719999,44.10140115000104,53017.89402936001 2025-08-28,16:36:49.000,240,11066157,127965,0,1756399008,13820.941400409989,44.08025376000296,53017.831145280004 2025-08-28,16:36:50.000,240,11066128,127805,0,1756399009,13820.874037309994,44.10140115000104,53017.82415816001 2025-08-28,16:36:51.000,240,11066112,128205,0,1756399010,13820.806674209998,44.10140115000104,53017.81018392 2025-08-28,16:36:52.000,240,11066185,127805,0,1756399011,13820.746047419998,44.03795897999953,53017.69839 2025-08-28,16:36:53.000,240,11066212,128165,0,1756399012,13820.725838489998,44.04500810999889,53017.72633848001 2025-08-28,16:36:54.000,240,11066181,128245,0,1756399013,13820.692156939993,44.01681159000145,53017.72633848001 2025-08-28,16:36:55.000,240,11066151,128005,0,1756399014,13820.692156939993,43.96746767999866,53017.70537712001 2025-08-28,16:36:56.000,240,11066176,127845,0,1756399015,13820.692156939993,43.960418549999304,53017.69140288 2025-08-28,16:36:57.000,240,11066197,127725,0,1756399016,13820.678684320003,43.98156594000466,53017.72633848001 2025-08-28,16:36:58.000,240,11066211,127925,0,1756399017,13820.719102179988,43.953369419999945,53017.684415760006 2025-08-28,16:36:59.000,240,11066194,127685,0,1756399018,13820.752783729993,43.88287811999908,53017.712364240004 2025-08-28,16:37:00.000,240,11066147,127805,0,1756399019,13820.793201589993,43.88287811999908,53017.72633848001 2025-08-28,16:37:01.000,240,11066173,128165,0,1756399020,13820.820146829989,43.86877986000036,53017.684415760006 2025-08-28,16:37:02.000,240,11066123,127645,0,1756399021,13820.887509929998,43.84763247000228,53017.72633848001 2025-08-28,16:37:03.000,240,11066125,127765,0,1756399022,13820.934664099994,43.84763247000228,53017.74729984 2025-08-28,16:37:04.000,240,11066140,127765,0,1756399023,13820.98181826999,43.861730730001,53017.74031272 2025-08-28,16:37:05.000,240,11066166,127765,0,1756399024,13820.98181826999,43.84763247000228,53017.76127408 2025-08-28,16:37:06.000,240,11066169,127805,0,1756399025,13821.00202719999,43.819435950004845,53017.7682612 2025-08-28,16:37:07.000,240,11066186,128125,0,1756399026,13821.035708749994,43.84763247000228,53017.77524832001 2025-08-28,16:37:08.000,240,11066176,127725,0,1756399027,13821.076126609994,43.86877986000036,53017.75428696001 2025-08-28,16:37:09.000,240,11066144,128165,0,1756399028,13821.076126609994,43.91812377000315,53017.782235440005 2025-08-28,16:37:10.000,240,11066191,127605,0,1756399029,13821.015499819994,43.93222203000187,53017.7682612 2025-08-28,16:37:11.000,240,11066152,128045,0,1756399030,13820.98181826999,43.953369419999945,53017.8381324 2025-08-28,16:37:12.000,240,11066211,127725,0,1756399031,13820.968345649999,43.97451680999802,53017.8381324 2025-08-28,16:37:13.000,240,11066149,127885,0,1756399032,13820.968345649999,43.995664200003375,53017.880055120004 2025-08-28,16:37:14.000,240,11066154,127765,0,1756399033,13820.975081959994,44.002713330002734,53017.8381324 2025-08-28,16:37:15.000,240,11066227,127765,0,1756399034,13820.968345649999,44.05205723999825,53017.81018392 2025-08-28,16:37:16.000,240,11066185,128205,0,1756399035,13821.04244505999,44.08025376000296,53017.831145280004 2025-08-28,16:37:17.000,240,11066165,128165,0,1756399036,13821.116544469995,44.06615550000424,53017.84511952001 2025-08-28,16:37:18.000,240,11066142,128205,0,1756399037,13821.18390756999,44.03090985000017,53017.84511952001 2025-08-28,16:37:19.000,240,11066208,127965,0,1756399038,13821.23106174,44.129597669998475,53017.93595208 2025-08-28,16:37:20.000,240,11066204,128125,0,1756399039,13821.31189746,44.10140115000104,53017.9080036 2025-08-28,16:37:21.000,240,11066178,128005,0,1756399040,13821.399469489996,44.05205723999825,53017.97088768001 2025-08-28,16:37:22.000,240,11066213,128285,0,1756399041,13821.40620579999,44.009762460002094,53017.97088768001 2025-08-28,16:37:23.000,240,11066175,127965,0,1756399042,13821.426414729991,43.92517290000251,53017.98486192 2025-08-28,16:37:24.000,240,11066166,128125,0,1756399043,13821.446623659991,43.896976379997795,53018.01281040001 2025-08-28,16:37:25.000,240,11066126,128165,0,1756399044,13821.487041519991,43.889927249998436,53018.01281040001 2025-08-28,16:37:26.000,240,11066204,128405,0,1756399045,13821.507250449991,43.826485080004204,53018.047746000004 2025-08-28,16:37:27.000,240,11066193,128285,0,1756399046,13821.507250449991,43.826485080004204,53018.02678464 2025-08-28,16:37:28.000,240,11066164,128085,0,1756399047,13821.554404620001,43.79828855999949,53017.99184904001 2025-08-28,16:37:29.000,240,11066163,128085,0,1756399048,13821.554404620001,43.78419030000077,53018.0826816 2025-08-28,16:37:30.000,240,11066201,128205,0,1756399049,13821.45335997,43.74189552000462,53018.10364296 2025-08-28,16:37:31.000,240,11066145,128205,0,1756399050,13821.439887349996,43.819435950004845,53018.068707360006 2025-08-28,16:37:32.000,240,11066153,128325,0,1756399051,13821.399469489996,43.81238681999821,53018.12460432 2025-08-28,16:37:33.000,240,11066224,128165,0,1756399052,13821.318633769995,43.88287811999908,53018.13159144 2025-08-28,16:37:34.000,240,11066170,128405,0,1756399053,13821.258006979995,43.896976379997795,53018.12460432 2025-08-28,16:37:35.000,240,11066151,127805,0,1756399054,13821.20411649999,43.939271160001226,53018.09665584 2025-08-28,16:37:36.000,240,11066188,128045,0,1756399055,13821.18390756999,43.96746767999866,53018.09665584 2025-08-28,16:37:37.000,240,11066185,128125,0,1756399056,13821.217589119995,44.05205723999825,53018.12460432 2025-08-28,16:37:38.000,240,11066217,128165,0,1756399057,13821.19064388,44.08730289000232,53018.13159144 2025-08-28,16:37:39.000,240,11066200,128125,0,1756399058,13821.19064388,44.09435202000168,53018.19447552 2025-08-28,16:37:40.000,240,11066172,127805,0,1756399059,13821.217589119995,44.122548539999116,53018.117617200005 2025-08-28,16:37:41.000,240,11066133,128285,0,1756399060,13821.197380189995,44.11549940999976,53018.09665584 2025-08-28,16:37:42.000,240,11066136,128165,0,1756399061,13821.22432542999,44.15779419000319,53018.13857856001 2025-08-28,16:37:43.000,240,11066196,128125,0,1756399062,13821.278215909995,44.129597669998475,53018.12460432 2025-08-28,16:37:44.000,240,11066161,127765,0,1756399063,13821.318633769995,44.15779419000319,53018.0826816 2025-08-28,16:37:45.000,240,11066200,127805,0,1756399064,13821.31189746,44.178941580001265,53018.14556568 2025-08-28,16:37:46.000,240,11066159,127565,0,1756399065,13821.399469489996,44.09435202000168,53018.08966872001 2025-08-28,16:37:47.000,240,11066165,127525,0,1756399066,13821.446623659991,44.08025376000296,53018.12460432 2025-08-28,16:37:48.000,240,11066144,127645,0,1756399067,13821.49377783,43.995664200003375,53018.11063008001 2025-08-28,16:37:49.000,240,11066131,127605,0,1756399068,13821.527459379991,43.93222203000187,53018.12460432 2025-08-28,16:37:50.000,240,11066224,127725,0,1756399069,13821.534195690001,43.861730730001,53018.13159144 2025-08-28,16:37:51.000,240,11066091,128245,0,1756399070,13821.567877239992,43.777141170001414,53018.11063008001 2025-08-28,16:37:52.000,240,11066167,127405,0,1756399071,13821.601558789996,43.74189552000462,53018.13857856001 2025-08-28,16:37:53.000,240,11066134,127805,0,1756399072,13821.608295099992,43.66435509000439,53018.1525528 2025-08-28,16:37:54.000,240,11066175,128205,0,1756399073,13821.615031410001,43.6502568299984,53018.18050128001 2025-08-28,16:37:55.000,240,11066157,127925,0,1756399074,13821.641976649997,43.593863790003525,53018.19447552 2025-08-28,16:37:56.000,240,11066177,127845,0,1756399075,13821.608295099992,43.600912920002884,53018.215436880004 2025-08-28,16:37:57.000,240,11066163,127965,0,1756399076,13821.635240340001,43.57271639999817,53018.25037248 2025-08-28,16:37:58.000,240,11066161,127765,0,1756399077,13821.621767719997,43.551569010000094,53018.236398240006 2025-08-28,16:37:59.000,240,11066209,127485,0,1756399078,13821.581349859996,43.530421620002016,53018.222424 2025-08-28,16:38:00.000,240,11066095,127685,0,1756399079,13821.588086169992,43.55861813999945,53018.20844976001 2025-08-28,16:38:01.000,240,11066194,127725,0,1756399080,13821.520723069996,43.52337249000266,53018.20146264 2025-08-28,16:38:02.000,240,11066145,127685,0,1756399081,13821.45335997,43.5163233600033,53018.18050128001 2025-08-28,16:38:03.000,240,11066155,127605,0,1756399082,13821.40620579999,43.530421620002016,53018.187488400006 2025-08-28,16:38:04.000,240,11066192,127685,0,1756399083,13821.41294211,43.537470750001376,53018.166527040004 2025-08-28,16:38:05.000,240,11066172,127845,0,1756399084,13821.359051629996,43.537470750001376,53018.17351416 2025-08-28,16:38:06.000,240,11066183,128165,0,1756399085,13821.298424839995,43.50927423000394,53018.13159144 2025-08-28,16:38:07.000,240,11066162,128165,0,1756399086,13821.25127067,43.43878293000307,53018.13159144 2025-08-28,16:38:08.000,240,11066201,128285,0,1756399087,13821.20411649999,43.368291630002204,53018.14556568 2025-08-28,16:38:09.000,240,11066159,128165,0,1756399088,13821.19064388,43.39648814999964,53018.12460432 2025-08-28,16:38:10.000,240,11066152,128325,0,1756399089,13821.136753399995,43.311898590000055,53018.068707360006 2025-08-28,16:38:11.000,240,11066131,127725,0,1756399090,13821.08959923,43.33304597999813,53018.09665584 2025-08-28,16:38:12.000,240,11066196,128045,0,1756399091,13821.035708749994,43.318947719999414,53018.0826816 2025-08-28,16:38:13.000,240,11066149,128045,0,1756399092,13821.04244505999,43.311898590000055,53018.11063008001 2025-08-28,16:38:14.000,240,11066130,128485,0,1756399093,13820.975081959994,43.27665294000326,53018.03377176 2025-08-28,16:38:15.000,240,11066142,127925,0,1756399094,13820.968345649999,43.23435815999983,53018.01281040001 2025-08-28,16:38:16.000,240,11066180,127965,0,1756399095,13820.988554579999,43.20616164000239,53018.02678464 2025-08-28,16:38:17.000,240,11066207,128325,0,1756399096,13820.968345649999,43.14976860000024,53018.00582328 2025-08-28,16:38:18.000,240,11066141,127965,0,1756399097,13820.948136719999,43.135670340001525,53017.99184904001 2025-08-28,16:38:19.000,240,11066196,128165,0,1756399098,13820.995290889994,43.11452295000345,53017.93595208 2025-08-28,16:38:20.000,240,11066111,128165,0,1756399099,13820.948136719999,43.11452295000345,53017.96390056 2025-08-28,16:38:21.000,240,11066162,128165,0,1756399100,13820.954873029994,43.086326429998735,53017.94293920001 2025-08-28,16:38:22.000,240,11066144,128005,0,1756399101,13820.954873029994,43.135670340001525,53017.97088768001 2025-08-28,16:38:23.000,240,11066124,128325,0,1756399102,13821.00202719999,43.11452295000345,53017.949926320005 2025-08-28,16:38:24.000,240,11066136,128085,0,1756399103,13820.995290889994,43.10747382000409,53017.91499072 2025-08-28,16:38:25.000,240,11066171,128205,0,1756399104,13820.961609339989,43.10747382000409,53017.92896496 2025-08-28,16:38:26.000,240,11066151,128045,0,1756399105,13820.948136719999,43.1568177299996,53017.880055120004 2025-08-28,16:38:27.000,240,11066148,128005,0,1756399106,13820.907718859999,43.142719470000884,53017.87306800001 2025-08-28,16:38:28.000,240,11066128,128205,0,1756399107,13820.860564689989,43.17091598999832,53017.87306800001 2025-08-28,16:38:29.000,240,11066193,128165,0,1756399108,13820.799937899988,43.23435815999983,53017.89402936001 2025-08-28,16:38:30.000,240,11066159,128205,0,1756399109,13820.820146829989,43.22730903000047,53017.9080036 2025-08-28,16:38:31.000,240,11066132,128205,0,1756399110,13820.719102179988,43.23435815999983,53017.85909376 2025-08-28,16:38:32.000,240,11066125,128005,0,1756399111,13820.678684320003,43.22730903000047,53017.85909376 2025-08-28,16:38:33.000,240,11066169,127725,0,1756399112,13820.651739079993,43.23435815999983,53017.81018392 2025-08-28,16:38:34.000,240,11066130,127645,0,1756399113,13820.624793839997,43.22025990000111,53017.81018392 2025-08-28,16:38:35.000,240,11066155,127485,0,1756399114,13820.597848600002,43.2696038100039,53017.77524832001 2025-08-28,16:38:36.000,240,11066158,127725,0,1756399115,13820.611321219993,43.23435815999983,53017.80319680001 2025-08-28,16:38:37.000,240,11066178,127565,0,1756399116,13820.665211699998,43.22025990000111,53017.80319680001 2025-08-28,16:38:38.000,240,11066189,127645,0,1756399117,13820.577639670002,43.17091598999832,53017.852106640006 2025-08-28,16:38:39.000,240,11066121,127845,0,1756399118,13820.671948009993,43.192063380003674,53017.831145280004 2025-08-28,16:38:40.000,240,11066136,127645,0,1756399119,13820.725838489998,43.17796511999768,53017.79620968 2025-08-28,16:38:41.000,240,11066159,128205,0,1756399120,13820.732574799993,43.185014250004315,53017.880055120004 2025-08-28,16:38:42.000,240,11066162,127485,0,1756399121,13820.806674209998,43.17091598999832,53017.80319680001 2025-08-28,16:38:43.000,240,11066157,127765,0,1756399122,13820.847092069998,43.135670340001525,53017.8381324 2025-08-28,16:38:44.000,240,11066172,127885,0,1756399123,13820.860564689989,43.086326429998735,53017.85909376 2025-08-28,16:38:45.000,240,11066184,128085,0,1756399124,13820.968345649999,42.966491220002354,53017.84511952001 2025-08-28,16:38:46.000,240,11066170,127645,0,1756399125,13821.008763509999,42.903049050000845,53017.82415816001 2025-08-28,16:38:47.000,240,11066186,127725,0,1756399126,13821.008763509999,42.853705139998056,53017.81018392 2025-08-28,16:38:48.000,240,11066140,127765,0,1756399127,13821.035708749994,42.77616470999783,53017.82415816001 2025-08-28,16:38:49.000,240,11066199,128045,0,1756399128,13821.096335539994,42.69157514999824,53017.88704224 2025-08-28,16:38:50.000,240,11066156,127605,0,1756399129,13821.076126609994,42.719771670002956,53017.8381324 2025-08-28,16:38:51.000,240,11066118,127845,0,1756399130,13821.10307184999,42.670427760000166,53017.85909376 2025-08-28,16:38:52.000,240,11066150,128005,0,1756399131,13821.0693903,42.677476889999525,53017.85909376 2025-08-28,16:38:53.000,240,11066138,127845,0,1756399132,13821.0693903,42.64223124000273,53017.9778748 2025-08-28,16:38:54.000,240,11066170,128165,0,1756399133,13821.035708749994,42.62108385000465,53017.96390056 2025-08-28,16:38:55.000,240,11066080,128165,0,1756399134,13821.015499819994,42.64928037000209,53017.97088768001 2025-08-28,16:38:56.000,240,11066145,128005,0,1756399135,13820.941400409989,42.684526019998884,53017.91499072 2025-08-28,16:38:57.000,240,11066123,128085,0,1756399136,13820.900982549989,42.66337863000081,53017.94293920001 2025-08-28,16:38:58.000,240,11066139,128325,0,1756399137,13820.874037309994,42.7127225400036,53017.86608088 2025-08-28,16:38:59.000,240,11066133,127965,0,1756399138,13820.840355759989,42.76911557999847,53017.8381324 2025-08-28,16:39:00.000,240,11066183,128285,0,1756399139,13820.813410519993,42.76206644999911,53017.86608088 2025-08-28,16:39:01.000,240,11066143,128005,0,1756399140,13820.739311109988,42.80436123000254,53017.84511952001 2025-08-28,16:39:02.000,240,11066193,128125,0,1756399141,13820.732574799993,42.83960687999934,53017.78922256 2025-08-28,16:39:03.000,240,11066175,128405,0,1756399142,13820.692156939993,42.903049050000845,53017.89402936001 2025-08-28,16:39:04.000,240,11066143,128125,0,1756399143,13820.645002769998,42.93829470000492,53017.88704224 2025-08-28,16:39:05.000,240,11066189,128125,0,1756399144,13820.665211699998,42.959442090002995,53017.901016480006 2025-08-28,16:39:06.000,240,11066165,128125,0,1756399145,13820.645002769998,43.00878599999851,53017.831145280004 2025-08-28,16:39:07.000,240,11066132,128285,0,1756399146,13820.584375979997,43.0228842600045,53017.84511952001 2025-08-28,16:39:08.000,240,11066157,128165,0,1756399147,13820.550694429992,43.02993339000386,53017.84511952001 2025-08-28,16:39:09.000,240,11066166,128005,0,1756399148,13820.570903359992,43.01583512999787,53017.852106640006 2025-08-28,16:39:10.000,240,11066139,128365,0,1756399149,13820.550694429992,42.98763861000043,53017.852106640006 2025-08-28,16:39:11.000,240,11066150,128525,0,1756399150,13820.523749189997,43.00878599999851,53017.82415816001 2025-08-28,16:39:12.000,240,11066175,128005,0,1756399151,13820.543958119997,42.952392960003635,53017.880055120004 2025-08-28,16:39:13.000,240,11066187,128365,0,1756399152,13820.570903359992,42.88895079000213,53017.84511952001 2025-08-28,16:39:14.000,240,11066168,128085,0,1756399153,13820.550694429992,42.853705139998056,53017.81018392 2025-08-28,16:39:15.000,240,11066189,128325,0,1756399154,13820.517012880002,42.79731210000318,53017.82415816001 2025-08-28,16:39:16.000,240,11066141,128485,0,1756399155,13820.550694429992,42.74796819000039,53017.81018392 2025-08-28,16:39:17.000,240,11066133,128165,0,1756399156,13820.530485499992,42.684526019998884,53017.86608088 2025-08-28,16:39:18.000,240,11066147,127845,0,1756399157,13820.476595020002,42.64928037000209,53017.831145280004 2025-08-28,16:39:19.000,240,11066175,128045,0,1756399158,13820.389022989992,42.5646908100025,53017.86608088 2025-08-28,16:39:20.000,240,11066134,127845,0,1756399159,13820.328396199991,42.5646908100025,53017.92197784001 2025-08-28,16:39:21.000,240,11066167,128045,0,1756399160,13820.281242029996,42.501248640000995,53017.901016480006 2025-08-28,16:39:22.000,240,11066112,127845,0,1756399161,13820.23408786,42.48010125000292,53017.88704224 2025-08-28,16:39:23.000,240,11066148,127485,0,1756399162,13820.19367,42.48010125000292,53017.84511952001 2025-08-28,16:39:24.000,240,11066203,127725,0,1756399163,13820.11283428,42.43780646999949,53017.8381324 2025-08-28,16:39:25.000,240,11066201,127685,0,1756399164,13820.08588903999,42.444855599998846,53017.80319680001 2025-08-28,16:39:26.000,240,11066172,127725,0,1756399165,13820.01178963,42.4660029900042,53017.81717104 2025-08-28,16:39:27.000,240,11066191,127925,0,1756399166,13819.89053605,42.48715038000228,53017.831145280004 2025-08-28,16:39:28.000,240,11066211,127765,0,1756399167,13819.85011819,42.53649428999779,53017.69839 2025-08-28,16:39:29.000,240,11066190,127725,0,1756399168,13819.776018779994,42.543543420004426,53017.733325600006 2025-08-28,16:39:30.000,240,11066147,127445,0,1756399169,13819.654765199994,42.557641680003144,53017.65646728001 2025-08-28,16:39:31.000,240,11066120,127645,0,1756399170,13819.587402099998,42.5646908100025,53017.65646728001 2025-08-28,16:39:32.000,240,11066149,127805,0,1756399171,13819.479621140003,42.62108385000465,53017.6285188 2025-08-28,16:39:33.000,240,11066175,127925,0,1756399172,13819.432466969993,42.63518211000337,53017.60057032 2025-08-28,16:39:34.000,240,11066129,128085,0,1756399173,13819.331422319992,42.5999364599993,53017.60057032 2025-08-28,16:39:35.000,240,11066154,127685,0,1756399174,13819.291004459992,42.62108385000465,53017.57262184 2025-08-28,16:39:36.000,240,11066157,127845,0,1756399175,13819.297740770002,42.64928037000209,53017.544673360004 2025-08-28,16:39:37.000,240,11066176,127725,0,1756399176,13819.223641359997,42.61403471999802,53017.53768624001 2025-08-28,16:39:38.000,240,11066170,127645,0,1756399177,13819.203432429997,42.5646908100025,53017.53069912 2025-08-28,16:39:39.000,240,11066163,127845,0,1756399178,13819.156278260001,42.5646908100025,53017.50973776001 2025-08-28,16:39:40.000,240,11066202,128285,0,1756399179,13819.196696120001,42.508297770000354,53017.4538408 2025-08-28,16:39:41.000,240,11066168,127685,0,1756399180,13819.169750879992,42.42370821000077,53017.50275064 2025-08-28,16:39:42.000,240,11066203,128165,0,1756399181,13819.216905050002,42.38141343000461,53017.43287944 2025-08-28,16:39:43.000,240,11066128,128165,0,1756399182,13819.237113980002,42.33206952000182,53017.47480216 2025-08-28,16:39:44.000,240,11066176,128365,0,1756399183,13819.237113980002,42.282725609999034,53017.4538408 2025-08-28,16:39:45.000,240,11066157,128165,0,1756399184,13819.237113980002,42.17698866000137,53017.43986656001 2025-08-28,16:39:46.000,240,11066162,128165,0,1756399185,13819.189959809992,42.12764474999858,53017.495763520004 2025-08-28,16:39:47.000,240,11066175,128325,0,1756399186,13819.095651470001,42.07125171000371,53017.446853680005 2025-08-28,16:39:48.000,240,11066184,128405,0,1756399187,13819.041760989996,42.00076041000284,53017.41890520001 2025-08-28,16:39:49.000,240,11066139,128125,0,1756399188,13819.041760989996,41.95846562999941,53017.39095672001 2025-08-28,16:39:50.000,240,11066120,128165,0,1756399189,13818.94745264999,41.97256388999813,53017.43986656001 2025-08-28,16:39:51.000,240,11066187,128005,0,1756399190,13818.88682585999,41.97256388999813,53017.3839696 2025-08-28,16:39:52.000,240,11066142,128245,0,1756399191,13818.839671689995,41.93731824000133,53017.39095672001 2025-08-28,16:39:53.000,240,11066205,128045,0,1756399192,13818.74536334999,41.95141650000005,53017.42589232 2025-08-28,16:39:54.000,240,11066204,128125,0,1756399193,13818.617373459994,42.02895693000028,53017.376982480004 2025-08-28,16:39:55.000,240,11066174,127845,0,1756399194,13818.550010359999,42.02190780000092,53017.33505976 2025-08-28,16:39:56.000,240,11066168,127965,0,1756399195,13818.509592499999,42.036006059999636,53017.29313704 2025-08-28,16:39:57.000,240,11066162,128165,0,1756399196,13818.415284159993,42.06420258000435,53017.2442272 2025-08-28,16:39:58.000,240,11066137,128325,0,1756399197,13818.327712129998,42.12059561999922,53017.28614992 2025-08-28,16:39:59.000,240,11066138,128125,0,1756399198,13818.307503199998,42.099448230001144,53017.17435600001 2025-08-28,16:40:00.000,240,11066162,128285,0,1756399199,13818.240140100002,42.15584127000329,53017.17435600001 2025-08-28,16:40:01.000,240,11066103,128005,0,1756399200,13818.199722240002,42.13469387999794,53017.18833024 2025-08-28,16:40:02.000,240,11066154,128125,0,1756399201,13818.192985929993,42.141743010004575,53017.160381760004 2025-08-28,16:40:03.000,240,11066192,128285,0,1756399202,13818.213194859993,42.17698866000137,53017.1394204 2025-08-28,16:40:04.000,240,11066153,128045,0,1756399203,13818.213194859993,42.17698866000137,53017.09749768 2025-08-28,16:40:05.000,240,11066199,128285,0,1756399204,13818.226667479998,42.12764474999858,53016.96474240001 2025-08-28,16:40:06.000,240,11066125,128245,0,1756399205,13818.273821649993,42.07830084000307,53016.97871664 2025-08-28,16:40:07.000,240,11066205,128125,0,1756399206,13818.320975819988,42.036006059999636,53017.041600720004 2025-08-28,16:40:08.000,240,11066128,128125,0,1756399207,13818.388338919998,41.95846562999941,53017.05557496001 2025-08-28,16:40:09.000,240,11066181,127885,0,1756399208,13818.415284159993,41.88797432999854,53017.00666512001 2025-08-28,16:40:10.000,240,11066144,127765,0,1756399209,13818.415284159993,41.83158129000367,53017.013652240006 2025-08-28,16:40:11.000,240,11066155,128285,0,1756399210,13818.395075229993,41.74699173000408,53016.96474240001 2025-08-28,16:40:12.000,240,11066153,127805,0,1756399211,13818.435493089994,41.72584433999873,53016.97871664 2025-08-28,16:40:13.000,240,11066178,128005,0,1756399212,13818.408547849998,41.690598690001934,53016.999678 2025-08-28,16:40:14.000,240,11066154,127645,0,1756399213,13818.341184749988,41.6624021700045,53016.95076816 2025-08-28,16:40:15.000,240,11066159,127925,0,1756399214,13818.341184749988,41.66945130000386,53016.9298068 2025-08-28,16:40:16.000,240,11066138,127805,0,1756399215,13818.246876409998,41.65535303999786,53016.95775528 2025-08-28,16:40:17.000,240,11066169,127805,0,1756399216,13818.186249619997,41.683549560002575,53016.91583256001 2025-08-28,16:40:18.000,240,11066169,127805,0,1756399217,13818.132359139992,41.70469695000065,53016.873909840004 2025-08-28,16:40:19.000,240,11066136,127685,0,1756399218,13818.145831759997,41.74699173000408,53016.83897424001 2025-08-28,16:40:20.000,240,11066203,127725,0,1756399219,13818.051523419992,41.73289346999809,53016.83198712 2025-08-28,16:40:21.000,240,11066123,127925,0,1756399220,13818.024578179997,41.77518825000152,53016.81102576 2025-08-28,16:40:22.000,240,11066195,127485,0,1756399221,13817.930269839992,41.78223738000088,53016.845961360006 2025-08-28,16:40:23.000,240,11066148,127845,0,1756399222,13817.950478769992,41.77518825000152,53016.85294848 2025-08-28,16:40:24.000,240,11066154,127765,0,1756399223,13817.950478769992,41.84567955000239,53016.8599356 2025-08-28,16:40:25.000,240,11066128,127485,0,1756399224,13817.937006150001,41.83158129000367,53016.80403864 2025-08-28,16:40:26.000,240,11066193,127325,0,1756399225,13817.943742459996,41.83863042000303,53016.81801288001 2025-08-28,16:40:27.000,240,11066180,127845,0,1756399226,13817.957215080001,41.852728680001746,53016.88089696 2025-08-28,16:40:28.000,240,11066141,127845,0,1756399227,13817.916797220001,41.852728680001746,53016.8599356 2025-08-28,16:40:29.000,240,11066147,127685,0,1756399228,13817.930269839992,41.78223738000088,53016.8599356 2025-08-28,16:40:30.000,240,11066104,127805,0,1756399229,13817.937006150001,41.7610899900028,53016.81801288001 2025-08-28,16:40:31.000,240,11066154,127925,0,1756399230,13817.950478769992,41.72584433999873,53016.7900644 2025-08-28,16:40:32.000,240,11066098,128125,0,1756399231,13817.937006150001,41.80338476999896,53016.90185832 2025-08-28,16:40:33.000,240,11066128,127325,0,1756399232,13817.903324599996,41.83863042000303,53016.88788408001 2025-08-28,16:40:34.000,240,11066228,128205,0,1756399233,13817.923533529996,41.810433899998316,53016.81801288001 2025-08-28,16:40:35.000,240,11066139,127885,0,1756399234,13817.910060909991,41.78223738000088,53016.88089696 2025-08-28,16:40:36.000,240,11066148,128245,0,1756399235,13817.883115669996,41.77518825000152,53016.86692272001 2025-08-28,16:40:37.000,240,11066181,128045,0,1756399236,13817.903324599996,41.75404086000344,53016.83198712 2025-08-28,16:40:38.000,240,11066196,127885,0,1756399237,13817.896588290001,41.78928651000024,53016.83897424001 2025-08-28,16:40:39.000,240,11066167,128165,0,1756399238,13817.896588290001,41.7610899900028,53016.81801288001 2025-08-28,16:40:40.000,240,11066186,128485,0,1756399239,13817.849434119991,41.73289346999809,53016.85294848 2025-08-28,16:40:41.000,240,11066131,127805,0,1756399240,13817.81575257,41.73289346999809,53016.8599356 2025-08-28,16:40:42.000,240,11066137,128045,0,1756399241,13817.741653159996,41.73289346999809,53016.825000000004 2025-08-28,16:40:43.000,240,11066131,128205,0,1756399242,13817.640608509995,41.76813912000216,53016.85294848 2025-08-28,16:40:44.000,240,11066194,127805,0,1756399243,13817.60692695999,41.7963356399996,53016.86692272001 2025-08-28,16:40:45.000,240,11066134,128085,0,1756399244,13817.600190649995,41.83863042000303,53016.83198712 2025-08-28,16:40:46.000,240,11066160,128485,0,1756399245,13817.559772789995,41.852728680001746,53016.76211592 2025-08-28,16:40:47.000,240,11066155,128245,0,1756399246,13817.48567337999,41.902072590004536,53016.776090160005 2025-08-28,16:40:48.000,240,11066172,128205,0,1756399247,13817.499145999995,41.95141650000005,53016.7900644 2025-08-28,16:40:49.000,240,11066154,128005,0,1756399248,13817.47220076,41.95846562999941,53016.76211592 2025-08-28,16:40:50.000,240,11066204,128245,0,1756399249,13817.51261862,42.00076041000284,53016.79705152001 2025-08-28,16:40:51.000,240,11066119,128245,0,1756399250,13817.49240969,42.036006059999636,53016.7551288 2025-08-28,16:40:52.000,240,11066113,128285,0,1756399251,13817.45199183,42.085349970002426,53016.7551288 2025-08-28,16:40:53.000,240,11066166,127965,0,1756399252,13817.51261862,42.092399100001785,53016.74115456 2025-08-28,16:40:54.000,240,11066155,128125,0,1756399253,13817.499145999995,42.12764474999858,53016.71320608 2025-08-28,16:40:55.000,240,11066197,128485,0,1756399254,13817.539563859995,42.12059561999922,53016.7551288 2025-08-28,16:40:56.000,240,11066133,128565,0,1756399255,13817.51261862,42.07125171000371,53016.76910304001 2025-08-28,16:40:57.000,240,11066147,127845,0,1756399256,13817.50588230999,42.1064973600005,53016.7551288 2025-08-28,16:40:58.000,240,11066079,127685,0,1756399257,13817.519354929995,42.12059561999922,53016.706218960004 2025-08-28,16:40:59.000,240,11066109,128165,0,1756399258,13817.539563859995,42.085349970002426,53016.76910304001 2025-08-28,16:41:00.000,240,11066137,128125,0,1756399259,13817.52609123999,42.07125171000371,53016.76211592 2025-08-28,16:41:01.000,240,11066090,128165,0,1756399260,13817.50588230999,42.036006059999636,53016.7551288 2025-08-28,16:41:02.000,240,11066145,127645,0,1756399261,13817.49240969,42.07830084000307,53016.74115456 2025-08-28,16:41:03.000,240,11066171,127485,0,1756399262,13817.42504658999,42.043055189998995,53016.7900644 2025-08-28,16:41:04.000,240,11066156,127525,0,1756399263,13817.4317829,42.043055189998995,53016.7551288 2025-08-28,16:41:05.000,240,11066149,127885,0,1756399264,13817.42504658999,41.99371128000348,53016.76910304001 2025-08-28,16:41:06.000,240,11066152,127805,0,1756399265,13817.418310279994,41.93026911000197,53016.76910304001 2025-08-28,16:41:07.000,240,11066156,127685,0,1756399266,13817.371156109999,41.923219980002614,53016.72019320001 2025-08-28,16:41:08.000,240,11066174,127725,0,1756399267,13817.357683489994,41.95141650000005,53016.776090160005 2025-08-28,16:41:09.000,240,11066167,127805,0,1756399268,13817.32400193999,41.923219980002614,53016.74115456 2025-08-28,16:41:10.000,240,11066198,127645,0,1756399269,13817.303793009989,41.95846562999941,53016.7551288 2025-08-28,16:41:11.000,240,11066184,127925,0,1756399270,13817.270111459999,41.923219980002614,53016.74115456 2025-08-28,16:41:12.000,240,11066159,127845,0,1756399271,13817.209484669998,41.88797432999854,53016.706218960004 2025-08-28,16:41:13.000,240,11066143,128005,0,1756399272,13817.162330499988,41.902072590004536,53016.69923184001 2025-08-28,16:41:14.000,240,11066211,127605,0,1756399273,13817.115176329993,41.8950234599979,53016.67128336001 2025-08-28,16:41:15.000,240,11066150,128005,0,1756399274,13817.047813229998,41.93731824000133,53016.706218960004 2025-08-28,16:41:16.000,240,11066167,127845,0,1756399275,13817.007395369998,41.88797432999854,53016.69923184001 2025-08-28,16:41:17.000,240,11066187,127845,0,1756399276,13816.980450130002,41.88092519999918,53016.6852576 2025-08-28,16:41:18.000,240,11066183,127845,0,1756399277,13816.913087029992,41.852728680001746,53016.59442504 2025-08-28,16:41:19.000,240,11066162,127805,0,1756399278,13816.865932859997,41.859777810001106,53016.62936064001 2025-08-28,16:41:20.000,240,11066156,127645,0,1756399279,13816.771624519992,41.83863042000303,53016.57346368 2025-08-28,16:41:21.000,240,11066129,127605,0,1756399280,13816.785097139997,41.83158129000367,53016.57346368 2025-08-28,16:41:22.000,240,11066108,128245,0,1756399281,13816.771624519992,41.817483029997675,53016.63634776 2025-08-28,16:41:23.000,240,11066169,127765,0,1756399282,13816.785097139997,41.7963356399996,53016.6153864 2025-08-28,16:41:24.000,240,11066123,127805,0,1756399283,13816.798569760002,41.75404086000344,53016.59442504 2025-08-28,16:41:25.000,240,11066162,127725,0,1756399284,13816.778360830001,41.74699173000408,53016.608399280005 2025-08-28,16:41:26.000,240,11066165,128205,0,1756399285,13816.751415589992,41.739942600004724,53016.559489440006 2025-08-28,16:41:27.000,240,11066149,128125,0,1756399286,13816.818778690002,41.739942600004724,53016.60141216001 2025-08-28,16:41:28.000,240,11066145,128165,0,1756399287,13816.845723929997,41.69764782000129,53016.55250232001 2025-08-28,16:41:29.000,240,11066151,128445,0,1756399288,13816.798569760002,41.690598690001934,53016.60141216001 2025-08-28,16:41:30.000,240,11066107,128165,0,1756399289,13816.832251309992,41.690598690001934,53016.58045080001 2025-08-28,16:41:31.000,240,11066135,127845,0,1756399290,13816.764888209997,41.70469695000065,53016.58743792 2025-08-28,16:41:32.000,240,11066114,128445,0,1756399291,13816.798569760002,41.70469695000065,53016.62237352 2025-08-28,16:41:33.000,240,11066205,128245,0,1756399292,13816.818778690002,41.690598690001934,53016.6153864 2025-08-28,16:41:34.000,240,11066121,128205,0,1756399293,13816.798569760002,41.676500430003216,53016.65032200001 2025-08-28,16:41:35.000,240,11066146,128205,0,1756399294,13816.832251309992,41.66945130000386,53016.64333488 2025-08-28,16:41:36.000,240,11066132,128405,0,1756399295,13816.892878099992,41.52141957000276,53016.59442504 2025-08-28,16:41:37.000,240,11066096,128125,0,1756399296,13816.852460239992,41.53551783000148,53016.58045080001 2025-08-28,16:41:38.000,240,11066123,128325,0,1756399297,13816.886141789997,41.457977400001255,53016.60141216001 2025-08-28,16:41:39.000,240,11066184,128085,0,1756399298,13816.859196550002,41.465026530000614,53016.53154096001 2025-08-28,16:41:40.000,240,11066201,128165,0,1756399299,13816.845723929997,41.401584359999106,53016.60141216001 2025-08-28,16:41:41.000,240,11066158,128125,0,1756399300,13816.845723929997,41.37338784000167,53016.57346368 2025-08-28,16:41:42.000,240,11066094,128005,0,1756399301,13816.778360830001,41.32404392999888,53016.56647656 2025-08-28,16:41:43.000,240,11066189,128165,0,1756399302,13816.697525110001,41.415682619997824,53016.62936064001 2025-08-28,16:41:44.000,240,11066168,128165,0,1756399303,13816.650370939991,41.36633871000231,53016.678270480006 2025-08-28,16:41:45.000,240,11066108,128205,0,1756399304,13816.61668939,41.338142190004874,53016.63634776 2025-08-28,16:41:46.000,240,11066102,127685,0,1756399305,13816.569535219991,41.281749150002724,53016.6852576 2025-08-28,16:41:47.000,240,11066143,128045,0,1756399306,13816.5560626,41.3028965400008,53016.71320608 2025-08-28,16:41:48.000,240,11066162,128125,0,1756399307,13816.51564474,41.281749150002724,53016.678270480006 2025-08-28,16:41:49.000,240,11066161,128165,0,1756399308,13816.481963189995,41.267650890004006,53016.69923184001 2025-08-28,16:41:50.000,240,11066157,127965,0,1756399309,13816.42807270999,41.3028965400008,53016.657309120004 2025-08-28,16:41:51.000,240,11066140,128205,0,1756399310,13816.39439116,41.29584741000144,53016.62237352 2025-08-28,16:41:52.000,240,11066130,127965,0,1756399311,13816.37418223,41.31699479999952,53016.62237352 2025-08-28,16:41:53.000,240,11066149,128045,0,1756399312,13816.34723698999,41.36633871000231,53016.57346368 2025-08-28,16:41:54.000,240,11066132,128005,0,1756399313,13816.31355544,41.38043697000103,53016.65032200001 2025-08-28,16:41:55.000,240,11066179,127925,0,1756399314,13816.300082819995,41.38748610000039,53016.559489440006 2025-08-28,16:41:56.000,240,11066126,127925,0,1756399315,13816.300082819995,41.43683001000318,53016.608399280005 2025-08-28,16:41:57.000,240,11066155,127685,0,1756399316,13816.25292865,41.465026530000614,53016.58743792 2025-08-28,16:41:58.000,240,11066142,128165,0,1756399317,13816.16535661999,41.47207565999997,53016.58045080001 2025-08-28,16:41:59.000,240,11066176,128245,0,1756399318,13816.16535661999,41.48617391999869,53016.559489440006 2025-08-28,16:42:00.000,240,11066124,127845,0,1756399319,13816.131675069999,41.48617391999869,53016.56647656 2025-08-28,16:42:01.000,240,11066141,128245,0,1756399320,13816.077784589994,41.47207565999997,53016.538528080004 2025-08-28,16:42:02.000,240,11066158,127885,0,1756399321,13816.071048279999,41.49322304999805,53016.52455384 2025-08-28,16:42:03.000,240,11066150,127725,0,1756399322,13816.050839349999,41.39453522999975,53016.559489440006 2025-08-28,16:42:04.000,240,11066130,127845,0,1756399323,13816.050839349999,41.37338784000167,53016.58045080001 2025-08-28,16:42:05.000,240,11066118,127845,0,1756399324,13816.010421489998,41.338142190004874,53016.56647656 2025-08-28,16:42:06.000,240,11066111,127805,0,1756399325,13816.050839349999,41.31699479999952,53016.559489440006 2025-08-28,16:42:07.000,240,11066181,127805,0,1756399326,13816.084520899989,41.225356110000575,53016.55250232001 2025-08-28,16:42:08.000,240,11066104,127805,0,1756399327,13816.131675069999,41.168963069998426,53016.538528080004 2025-08-28,16:42:09.000,240,11066162,127805,0,1756399328,13816.178829239994,41.176012199997786,53016.51756672 2025-08-28,16:42:10.000,240,11066117,127925,0,1756399329,13816.24619233999,41.18306133000442,53016.53154096001 2025-08-28,16:42:11.000,240,11066109,127925,0,1756399330,13816.29334651,41.15486480999971,53016.475644 2025-08-28,16:42:12.000,240,11066134,128005,0,1756399331,13816.3539733,41.13371742000163,53016.51756672 2025-08-28,16:42:13.000,240,11066146,128045,0,1756399332,13816.40786377999,41.168963069998426,53016.56647656 2025-08-28,16:42:14.000,240,11066155,127925,0,1756399333,13816.42807270999,41.218306980001216,53016.60141216001 2025-08-28,16:42:15.000,240,11066115,127685,0,1756399334,13816.46849056999,41.274700020003365,53016.58743792 2025-08-28,16:42:16.000,240,11066155,127885,0,1756399335,13816.46849056999,41.338142190004874,53016.59442504 2025-08-28,16:42:17.000,240,11066170,127805,0,1756399336,13816.48869949999,41.39453522999975,53016.60141216001 2025-08-28,16:42:18.000,240,11066125,128205,0,1756399337,13816.38765484999,41.465026530000614,53016.58045080001 2025-08-28,16:42:19.000,240,11066137,128205,0,1756399338,13816.380918539995,41.47912478999933,53016.538528080004 2025-08-28,16:42:20.000,240,11066151,127885,0,1756399339,13816.37418223,41.55666521999956,53016.58045080001 2025-08-28,16:42:21.000,240,11066150,127765,0,1756399340,13816.27313758,41.6483039099985,53016.62237352 2025-08-28,16:42:22.000,240,11066149,128325,0,1756399341,13816.20577447999,41.71174608000001,53016.57346368 2025-08-28,16:42:23.000,240,11066143,128325,0,1756399342,13816.138411379994,41.72584433999873,53016.55250232001 2025-08-28,16:42:24.000,240,11066115,127965,0,1756399343,13816.077784589994,41.7963356399996,53016.56647656 2025-08-28,16:42:25.000,240,11066121,128605,0,1756399344,13816.064311969989,41.810433899998316,53016.510579600006 2025-08-28,16:42:26.000,240,11066093,128325,0,1756399345,13816.003685179989,41.83158129000367,53016.538528080004 2025-08-28,16:42:27.000,240,11066102,128365,0,1756399346,13816.017157799994,41.817483029997675,53016.55250232001 2025-08-28,16:42:28.000,240,11066133,128165,0,1756399347,13816.010421489998,41.817483029997675,53016.52455384 2025-08-28,16:42:29.000,240,11066180,128485,0,1756399348,13816.003685179989,41.83158129000367,53016.53154096001 2025-08-28,16:42:30.000,240,11066138,128125,0,1756399349,13815.983476249989,41.7963356399996,53016.51756672 2025-08-28,16:42:31.000,240,11066134,128245,0,1756399350,13816.010421489998,41.817483029997675,53016.44769552 2025-08-28,16:42:32.000,240,11066162,128125,0,1756399351,13816.037366729994,41.810433899998316,53016.440708400005 2025-08-28,16:42:33.000,240,11066110,128045,0,1756399352,13816.044103039989,41.7963356399996,53016.44769552 2025-08-28,16:42:34.000,240,11066176,128205,0,1756399353,13816.050839349999,41.810433899998316,53016.45468264 2025-08-28,16:42:35.000,240,11066145,128205,0,1756399354,13816.118202449994,41.78928651000024,53016.43372128001 2025-08-28,16:42:36.000,240,11066135,128245,0,1756399355,13816.14514768999,41.7610899900028,53016.41974704 2025-08-28,16:42:37.000,240,11066133,128325,0,1756399356,13816.21251079,41.77518825000152,53016.440708400005 2025-08-28,16:42:38.000,240,11066094,128125,0,1756399357,13816.22598340999,41.7610899900028,53016.440708400005 2025-08-28,16:42:39.000,240,11066184,128365,0,1756399358,13816.28661019999,41.77518825000152,53016.43372128001 2025-08-28,16:42:40.000,240,11066128,128205,0,1756399359,13816.28661019999,41.71879520999937,53016.44769552 2025-08-28,16:42:41.000,240,11066134,128165,0,1756399360,13816.33376437,41.73289346999809,53016.45468264 2025-08-28,16:42:42.000,240,11066141,128245,0,1756399361,13816.340500679995,41.76813912000216,53016.475644 2025-08-28,16:42:43.000,240,11066157,128205,0,1756399362,13816.401127469995,41.72584433999873,53016.48263112001 2025-08-28,16:42:44.000,240,11066143,127725,0,1756399363,13816.41460009,41.739942600004724,53016.49660536 2025-08-28,16:42:45.000,240,11066089,127805,0,1756399364,13816.39439116,41.817483029997675,53016.51756672 2025-08-28,16:42:46.000,240,11066109,127805,0,1756399365,13816.39439116,41.78928651000024,53016.46166976001 2025-08-28,16:42:47.000,240,11066089,127845,0,1756399366,13816.38765484999,41.80338476999896,53016.51756672 2025-08-28,16:42:48.000,240,11066127,127845,0,1756399367,13816.32702805999,41.873876069999824,53016.52455384 2025-08-28,16:42:49.000,240,11066174,127725,0,1756399368,13816.39439116,41.909121720003895,53016.5455152 2025-08-28,16:42:50.000,240,11066136,127765,0,1756399369,13816.380918539995,41.88092519999918,53016.49660536 2025-08-28,16:42:51.000,240,11066141,128085,0,1756399370,13816.36744591999,41.852728680001746,53016.58743792 2025-08-28,16:42:52.000,240,11066111,127685,0,1756399371,13816.36744591999,41.84567955000239,53016.510579600006 2025-08-28,16:42:53.000,240,11066097,127845,0,1756399372,13816.360709609995,41.83863042000303,53016.56647656 2025-08-28,16:42:54.000,240,11066152,127725,0,1756399373,13816.340500679995,41.84567955000239,53016.56647656 2025-08-28,16:42:55.000,240,11066198,127765,0,1756399374,13816.33376437,41.78223738000088,53016.62237352 2025-08-28,16:42:56.000,240,11066161,127805,0,1756399375,13816.300082819995,41.7610899900028,53016.63634776 2025-08-28,16:42:57.000,240,11066149,127925,0,1756399376,13816.279873889995,41.70469695000065,53016.62936064001 2025-08-28,16:42:58.000,240,11066156,127885,0,1756399377,13816.18556554999,41.676500430003216,53016.63634776 2025-08-28,16:42:59.000,240,11066127,127765,0,1756399378,13816.14514768999,41.641254779999144,53016.62936064001 2025-08-28,16:43:00.000,240,11066100,128165,0,1756399379,13816.071048279999,41.53551783000148,53016.63634776 2025-08-28,16:43:01.000,240,11066209,128245,0,1756399380,13815.996948869994,41.450928270001896,53016.58743792 2025-08-28,16:43:02.000,240,11066144,127725,0,1756399381,13815.909376839998,41.408633489998465,53016.59442504 2025-08-28,16:43:03.000,240,11066100,127885,0,1756399382,13815.848750049998,41.33109305999824,53016.56647656 2025-08-28,16:43:04.000,240,11066120,127605,0,1756399383,13815.734232779992,41.274700020003365,53016.56647656 2025-08-28,16:43:05.000,240,11066121,128205,0,1756399384,13815.646660749997,41.267650890004006,53016.56647656 2025-08-28,16:43:06.000,240,11066198,128165,0,1756399385,13815.592770269992,41.225356110000575,53016.51756672 2025-08-28,16:43:07.000,240,11066165,127805,0,1756399386,13815.498461930001,41.2042087200025,53016.510579600006 2025-08-28,16:43:08.000,240,11066113,128285,0,1756399387,13815.491725619991,41.176012199997786,53016.538528080004 2025-08-28,16:43:09.000,240,11066139,128245,0,1756399388,13815.471516689991,41.13371742000163,53016.49660536 2025-08-28,16:43:10.000,240,11066112,128165,0,1756399389,13815.471516689991,41.14781568000035,53016.45468264 2025-08-28,16:43:11.000,240,11066140,127765,0,1756399390,13815.491725619991,41.11257003000355,53016.48263112001 2025-08-28,16:43:12.000,240,11066075,128005,0,1756399391,13815.458044070001,41.11257003000355,53016.41275992001 2025-08-28,16:43:13.000,240,11066099,127925,0,1756399392,13815.464780379996,41.12666829000227,53016.42673416 2025-08-28,16:43:14.000,240,11066118,128445,0,1756399393,13815.498461930001,41.14076655000099,53016.44769552 2025-08-28,16:43:15.000,240,11066117,128325,0,1756399394,13815.525407169996,41.21125785000186,53016.41275992001 2025-08-28,16:43:16.000,240,11066160,128405,0,1756399395,13815.565825029997,41.176012199997786,53016.46166976001 2025-08-28,16:43:17.000,240,11066154,128165,0,1756399396,13815.586033959997,41.16191393999907,53016.45468264 2025-08-28,16:43:18.000,240,11066119,128125,0,1756399397,13815.612979199992,41.16191393999907,53016.4057728 2025-08-28,16:43:19.000,240,11066116,128085,0,1756399398,13815.673605989992,41.12666829000227,53016.44769552 2025-08-28,16:43:20.000,240,11066132,128285,0,1756399399,13815.720760160002,41.12666829000227,53016.43372128001 2025-08-28,16:43:21.000,240,11066110,128245,0,1756399400,13815.700551230002,41.0914226399982,53016.46166976001 2025-08-28,16:43:22.000,240,11066159,128165,0,1756399401,13815.687078609997,41.06322612000076,53016.48263112001 2025-08-28,16:43:23.000,240,11066115,128165,0,1756399402,13815.693814919992,41.006833079998614,53016.41275992001 2025-08-28,16:43:24.000,240,11066099,128205,0,1756399403,13815.639924440002,40.96453830000246,53016.42673416 2025-08-28,16:43:25.000,240,11066121,128205,0,1756399404,13815.619715510002,40.91519438999967,53016.45468264 2025-08-28,16:43:26.000,240,11066133,128125,0,1756399405,13815.579297650002,40.83765395999944,53016.440708400005 2025-08-28,16:43:27.000,240,11066103,127645,0,1756399406,13815.498461930001,40.80240831000265,53016.440708400005 2025-08-28,16:43:28.000,240,11066141,128405,0,1756399407,13815.464780379996,40.78831005000393,53016.41974704 2025-08-28,16:43:29.000,240,11066166,128325,0,1756399408,13815.363735729996,40.78126092000457,53016.34987584 2025-08-28,16:43:30.000,240,11066149,128205,0,1756399409,13815.33005417999,40.774211789997935,53016.39878568 2025-08-28,16:43:31.000,240,11066057,128525,0,1756399410,13815.20880059999,40.73896614000114,53016.32891448 2025-08-28,16:43:32.000,240,11066113,128085,0,1756399411,13815.16838273999,40.76011352999922,53016.273017520005 2025-08-28,16:43:33.000,240,11066112,127845,0,1756399412,13815.12796487999,40.767162659998576,53016.30795312 2025-08-28,16:43:34.000,240,11066096,127725,0,1756399413,13815.060601779995,40.76011352999922,53016.321927360004 2025-08-28,16:43:35.000,240,11066121,127685,0,1756399414,13815.080810709995,40.75306439999986,53016.33590160001 2025-08-28,16:43:36.000,240,11066074,127925,0,1756399415,13815.060601779995,40.767162659998576,53016.300966 2025-08-28,16:43:37.000,240,11066138,127725,0,1756399416,13815.06733808999,40.73191701000178,53016.300966 2025-08-28,16:43:38.000,240,11066109,127925,0,1756399417,13815.10775594999,40.68257309999899,53016.28699176 2025-08-28,16:43:39.000,240,11066129,127645,0,1756399418,13815.121228569995,40.69667135999771,53016.26603040001 2025-08-28,16:43:40.000,240,11066148,127645,0,1756399419,13815.10775594999,40.68257309999899,53016.28000464 2025-08-28,16:43:41.000,240,11066134,128165,0,1756399420,13815.12796487999,40.647327450002194,53016.25205616 2025-08-28,16:43:42.000,240,11066149,127605,0,1756399421,13815.17511905,40.633229190003476,53016.31494024001 2025-08-28,16:43:43.000,240,11066084,127925,0,1756399422,13815.21553691,40.590934410000045,53016.32891448 2025-08-28,16:43:44.000,240,11066133,127765,0,1756399423,13815.222273219995,40.52749223999854,53016.342888720006 2025-08-28,16:43:45.000,240,11066132,127805,0,1756399424,13815.28963631999,40.52044310999918,53016.36385008001 2025-08-28,16:43:46.000,240,11066110,127925,0,1756399425,13815.26942738999,40.52044310999918,53016.31494024001 2025-08-28,16:43:47.000,240,11066140,127765,0,1756399426,13815.343526799996,40.4992957200011,53016.300966 2025-08-28,16:43:48.000,240,11066123,127885,0,1756399427,13815.323317869996,40.464050070004305,53016.38481144001 2025-08-28,16:43:49.000,240,11066113,127805,0,1756399428,13815.343526799996,40.421755290000874,53016.25904328 2025-08-28,16:43:50.000,240,11066123,127725,0,1756399429,13815.343526799996,40.37946051000472,53016.33590160001 2025-08-28,16:43:51.000,240,11066112,127685,0,1756399430,13815.31658156,40.4006079000028,53016.391798560006 2025-08-28,16:43:52.000,240,11066125,127565,0,1756399431,13815.33005417999,40.35126399000001,53016.391798560006 2025-08-28,16:43:53.000,240,11066072,127885,0,1756399432,13815.29637263,40.365362249998725,53016.41275992001 2025-08-28,16:43:54.000,240,11066097,127885,0,1756399433,13815.30984524999,40.34421486000065,53016.45468264 2025-08-28,16:43:55.000,240,11066147,127805,0,1756399434,13815.282900009996,40.365362249998725,53016.46166976001 2025-08-28,16:43:56.000,240,11066065,127685,0,1756399435,13815.2761637,40.35126399000001,53016.43372128001 2025-08-28,16:43:57.000,240,11066163,128005,0,1756399436,13815.21553691,40.372411379998084,53016.45468264 2025-08-28,16:43:58.000,240,11066115,128125,0,1756399437,13815.20880059999,40.372411379998084,53016.510579600006 2025-08-28,16:43:59.000,240,11066117,128125,0,1756399438,13815.15491012,40.38650964000408,53016.41974704 2025-08-28,16:44:00.000,240,11066111,128205,0,1756399439,13815.17511905,40.365362249998725,53016.4057728 2025-08-28,16:44:01.000,240,11066134,128085,0,1756399440,13815.16838273999,40.33716573000129,53016.41275992001 2025-08-28,16:44:02.000,240,11066154,128125,0,1756399441,13815.16838273999,40.33716573000129,53016.41275992001 2025-08-28,16:44:03.000,240,11066070,128285,0,1756399442,13815.161646429995,40.33011660000193,53016.37782432 2025-08-28,16:44:04.000,240,11066124,128165,0,1756399443,13815.13470119,40.31601834000321,53016.41974704 2025-08-28,16:44:05.000,240,11066135,127885,0,1756399444,13815.121228569995,40.2878218199985,53016.42673416 2025-08-28,16:44:06.000,240,11066135,128125,0,1756399445,13815.09428333,40.30896921000385,53016.370837200004 2025-08-28,16:44:07.000,240,11066102,128365,0,1756399446,13815.080810709995,40.32306747000257,53016.37782432 2025-08-28,16:44:08.000,240,11066105,128365,0,1756399447,13815.13470119,40.358313119999366,53016.370837200004 2025-08-28,16:44:09.000,240,11066126,128365,0,1756399448,13815.080810709995,40.2878218199985,53016.33590160001 2025-08-28,16:44:10.000,240,11066130,128205,0,1756399449,13815.181855359995,40.28077268999914,53016.39878568 2025-08-28,16:44:11.000,240,11066104,128205,0,1756399450,13815.14817380999,40.28077268999914,53016.391798560006 2025-08-28,16:44:12.000,240,11066152,128285,0,1756399451,13815.14817380999,40.25962530000106,53016.34987584 2025-08-28,16:44:13.000,240,11066107,128165,0,1756399452,13815.14817380999,40.224379650004266,53016.34987584 2025-08-28,16:44:14.000,240,11066139,128245,0,1756399453,13815.14817380999,40.224379650004266,53016.342888720006 2025-08-28,16:44:15.000,240,11066124,128045,0,1756399454,13815.18859166999,40.196183129999554,53016.34987584 2025-08-28,16:44:16.000,240,11066123,128285,0,1756399455,13815.22900952999,40.20323225999891,53016.37782432 2025-08-28,16:44:17.000,240,11066101,128125,0,1756399456,13815.25595477,40.196183129999554,53016.35686296 2025-08-28,16:44:18.000,240,11066140,128285,0,1756399457,13815.262691079995,40.16798661000212,53016.440708400005 2025-08-28,16:44:19.000,240,11066123,127805,0,1756399458,13815.222273219995,40.21733052000491,53016.41974704 2025-08-28,16:44:20.000,240,11066136,128165,0,1756399459,13815.18859166999,40.20323225999891,53016.440708400005 2025-08-28,16:44:21.000,240,11066177,128485,0,1756399460,13815.161646429995,40.20323225999891,53016.50359248001 2025-08-28,16:44:22.000,240,11066094,127925,0,1756399461,13815.09428333,40.231428780003625,53016.44769552 2025-08-28,16:44:23.000,240,11066135,127645,0,1756399462,13815.05386547,40.245527040002344,53016.475644 2025-08-28,16:44:24.000,240,11066136,127725,0,1756399463,13814.99323868,40.238477910002985,53016.44769552 2025-08-28,16:44:25.000,240,11066141,128005,0,1756399464,13814.932611889999,40.27372355999978,53016.48263112001 2025-08-28,16:44:26.000,240,11066138,128005,0,1756399465,13814.871985099999,40.30192008000449,53016.46865688 2025-08-28,16:44:27.000,240,11066099,127725,0,1756399466,13814.811358309998,40.37946051000472,53016.49660536 2025-08-28,16:44:28.000,240,11066114,127645,0,1756399467,13814.743995209988,40.414706160001515,53016.42673416 2025-08-28,16:44:29.000,240,11066117,127485,0,1756399468,13814.750731519998,40.414706160001515,53016.4057728 2025-08-28,16:44:30.000,240,11066139,127845,0,1756399469,13814.737258899993,40.44995180999831,53016.41275992001 2025-08-28,16:44:31.000,240,11066065,127885,0,1756399470,13814.737258899993,40.471099200003664,53016.45468264 2025-08-28,16:44:32.000,240,11066120,127685,0,1756399471,13814.696841039993,40.54863963000389,53016.43372128001 2025-08-28,16:44:33.000,240,11066118,128085,0,1756399472,13814.703577349988,40.4992957200011,53016.35686296 2025-08-28,16:44:34.000,240,11066158,127725,0,1756399473,13814.676632109993,40.4992957200011,53016.370837200004 2025-08-28,16:44:35.000,240,11066133,127805,0,1756399474,13814.683368419988,40.45700093999767,53016.32891448 2025-08-28,16:44:36.000,240,11066113,127805,0,1756399475,13814.676632109993,40.49224659000174,53016.35686296 2025-08-28,16:44:37.000,240,11066110,127805,0,1756399476,13814.683368419988,40.45700093999767,53016.300966 2025-08-28,16:44:38.000,240,11066156,127765,0,1756399477,13814.656423179993,40.44290267999895,53016.30795312 2025-08-28,16:44:39.000,240,11066087,127805,0,1756399478,13814.663159489988,40.43585354999959,53016.28699176 2025-08-28,16:44:40.000,240,11066131,127885,0,1756399479,13814.663159489988,40.414706160001515,53016.321927360004 2025-08-28,16:44:41.000,240,11066143,127845,0,1756399480,13814.676632109993,40.414706160001515,53016.342888720006 2025-08-28,16:44:42.000,240,11066160,127845,0,1756399481,13814.703577349988,40.38650964000408,53016.342888720006 2025-08-28,16:44:43.000,240,11066116,128125,0,1756399482,13814.710313659998,40.365362249998725,53016.26603040001 2025-08-28,16:44:44.000,240,11066149,128405,0,1756399483,13814.743995209988,40.43585354999959,53016.321927360004 2025-08-28,16:44:45.000,240,11066158,128045,0,1756399484,13814.777676759993,40.44290267999895,53016.29397888001 2025-08-28,16:44:46.000,240,11066139,127965,0,1756399485,13814.824830929989,40.42880442000023,53016.30795312 2025-08-28,16:44:47.000,240,11066174,128325,0,1756399486,13814.912402959999,40.45700093999767,53016.29397888001 2025-08-28,16:44:48.000,240,11066130,128325,0,1756399487,13814.90566664999,40.43585354999959,53016.32891448 2025-08-28,16:44:49.000,240,11066078,128285,0,1756399488,13814.932611889999,40.44290267999895,53016.37782432 2025-08-28,16:44:50.000,240,11066102,128285,0,1756399489,13814.892194029999,40.464050070004305,53016.39878568 2025-08-28,16:44:51.000,240,11066163,128045,0,1756399490,13814.885457719989,40.45700093999767,53016.34987584 2025-08-28,16:44:52.000,240,11066128,128485,0,1756399491,13814.797885689994,40.4992957200011,53016.43372128001 2025-08-28,16:44:53.000,240,11066040,128405,0,1756399492,13814.797885689994,40.54863963000389,53016.440708400005 2025-08-28,16:44:54.000,240,11066088,128365,0,1756399493,13814.757467829993,40.52044310999918,53016.44769552 2025-08-28,16:44:55.000,240,11066124,128165,0,1756399494,13814.723786279988,40.52044310999918,53016.42673416 2025-08-28,16:44:56.000,240,11066154,127965,0,1756399495,13814.616005319993,40.51339397999982,53016.37782432 2025-08-28,16:44:57.000,240,11066125,128045,0,1756399496,13814.541905910002,40.464050070004305,53016.36385008001 2025-08-28,16:44:58.000,240,11066166,128125,0,1756399497,13814.494751739992,40.42880442000023,53016.34987584 2025-08-28,16:44:59.000,240,11066101,128245,0,1756399498,13814.440861260002,40.44995180999831,53016.391798560006 2025-08-28,16:45:00.000,240,11066137,128125,0,1756399499,13814.440861260002,40.414706160001515,53016.32891448 2025-08-28,16:45:01.000,240,11066135,128485,0,1756399500,13814.373498159992,40.44290267999895,53016.37782432 2025-08-28,16:45:02.000,240,11066129,127845,0,1756399501,13814.407179709997,40.43585354999959,53016.342888720006 2025-08-28,16:45:03.000,240,11066109,128005,0,1756399502,13814.413916019992,40.42880442000023,53016.30795312 2025-08-28,16:45:04.000,240,11066100,128405,0,1756399503,13814.528433289997,40.42880442000023,53016.32891448 2025-08-28,16:45:05.000,240,11066099,127925,0,1756399504,13814.562114840002,40.44290267999895,53016.321927360004 2025-08-28,16:45:06.000,240,11066096,128325,0,1756399505,13814.663159489988,40.49224659000174,53016.342888720006 2025-08-28,16:45:07.000,240,11066088,127725,0,1756399506,13814.737258899993,40.44995180999831,53016.38481144001 2025-08-28,16:45:08.000,240,11066116,128005,0,1756399507,13814.743995209988,40.45700093999767,53016.34987584 2025-08-28,16:45:09.000,240,11066164,127685,0,1756399508,13814.777676759993,40.44290267999895,53016.30795312 2025-08-28,16:45:10.000,240,11066099,127965,0,1756399509,13814.770940449998,40.47814833000302,53016.342888720006 2025-08-28,16:45:11.000,240,11066071,128405,0,1756399510,13814.764204139989,40.52749223999854,53016.33590160001 2025-08-28,16:45:12.000,240,11066123,127405,0,1756399511,13814.690104729998,40.47814833000302,53016.33590160001 2025-08-28,16:45:13.000,240,11066084,127805,0,1756399512,13814.616005319993,40.47814833000302,53016.342888720006 2025-08-28,16:45:14.000,240,11066101,127805,0,1756399513,13814.494751739992,40.52749223999854,53016.31494024001 2025-08-28,16:45:15.000,240,11066152,127725,0,1756399514,13814.393707089992,40.49224659000174,53016.30795312 2025-08-28,16:45:16.000,240,11066072,127725,0,1756399515,13814.252244579991,40.47814833000302,53016.273017520005 2025-08-28,16:45:17.000,240,11066143,127845,0,1756399516,13814.191617789991,40.464050070004305,53016.25205616 2025-08-28,16:45:18.000,240,11066135,127525,0,1756399517,13814.11078206999,40.52044310999918,53016.23808192 2025-08-28,16:45:19.000,240,11066113,127725,0,1756399518,13814.043418969995,40.43585354999959,53016.24506904001 2025-08-28,16:45:20.000,240,11066095,127565,0,1756399519,13814.03668266,40.4992957200011,53016.21712056001 2025-08-28,16:45:21.000,240,11066126,127645,0,1756399520,13814.01647373,40.471099200003664,53016.23808192 2025-08-28,16:45:22.000,240,11066086,127565,0,1756399521,13814.00973741999,40.4992957200011,53016.175197840006 2025-08-28,16:45:23.000,240,11066135,127725,0,1756399522,13814.043418969995,40.50634485000046,53016.224107680006 2025-08-28,16:45:24.000,240,11066112,127845,0,1756399523,13814.083836829996,40.4992957200011,53016.2310948 2025-08-28,16:45:25.000,240,11066067,127885,0,1756399524,13814.104045759996,40.49224659000174,53016.18218496 2025-08-28,16:45:26.000,240,11066068,127725,0,1756399525,13814.13099099999,40.43585354999959,53016.11231376 2025-08-28,16:45:27.000,240,11066137,127765,0,1756399526,13814.184881479996,40.44995180999831,53016.21712056001 2025-08-28,16:45:28.000,240,11066167,127845,0,1756399527,13814.252244579991,40.44290267999895,53016.21712056001 2025-08-28,16:45:29.000,240,11066102,128205,0,1756399528,13814.279189820001,40.414706160001515,53016.21013344 2025-08-28,16:45:30.000,240,11066060,128565,0,1756399529,13814.279189820001,40.407657030002156,53016.26603040001 2025-08-28,16:45:31.000,240,11066132,127645,0,1756399530,13814.346552919997,40.34421486000065,53016.21712056001 2025-08-28,16:45:32.000,240,11066088,128205,0,1756399531,13814.292662439992,40.33011660000193,53016.23808192 2025-08-28,16:45:33.000,240,11066148,128125,0,1756399532,13814.312871369992,40.29487094999786,53016.28699176 2025-08-28,16:45:34.000,240,11066101,128165,0,1756399533,13814.245508269996,40.27372355999978,53016.24506904001 2025-08-28,16:45:35.000,240,11066085,128085,0,1756399534,13814.164672549996,40.2878218199985,53016.224107680006 2025-08-28,16:45:36.000,240,11066148,128325,0,1756399535,13814.063627899995,40.29487094999786,53016.19615920001 2025-08-28,16:45:37.000,240,11066085,128165,0,1756399536,13813.90869276999,40.25962530000106,53016.175197840006 2025-08-28,16:45:38.000,240,11066109,128325,0,1756399537,13813.81438443,40.30192008000449,53016.175197840006 2025-08-28,16:45:39.000,240,11066150,128165,0,1756399538,13813.713339779999,40.30192008000449,53016.105326640005 2025-08-28,16:45:40.000,240,11066137,128205,0,1756399539,13813.605558819989,40.32306747000257,53016.11231376 2025-08-28,16:45:41.000,240,11066115,128045,0,1756399540,13813.524723099988,40.28077268999914,53016.09833952001 2025-08-28,16:45:42.000,240,11066168,128365,0,1756399541,13813.464096309988,40.35126399000001,53016.11930088 2025-08-28,16:45:43.000,240,11066138,128485,0,1756399542,13813.389996899998,40.30192008000449,53016.06340392 2025-08-28,16:45:44.000,240,11066154,128045,0,1756399543,13813.376524279993,40.32306747000257,53015.97955848001 2025-08-28,16:45:45.000,240,11066127,128285,0,1756399544,13813.356315349993,40.2878218199985,53016.0214812 2025-08-28,16:45:46.000,240,11066155,128125,0,1756399545,13813.336106419993,40.25962530000106,53015.97257136 2025-08-28,16:45:47.000,240,11066134,128205,0,1756399546,13813.342842730002,40.25962530000106,53015.97257136 2025-08-28,16:45:48.000,240,11066174,128285,0,1756399547,13813.349579039997,40.21028138999827,53015.97955848001 2025-08-28,16:45:49.000,240,11066112,128085,0,1756399548,13813.383260590002,40.175035740001476,53015.96558424 2025-08-28,16:45:50.000,240,11066099,127885,0,1756399549,13813.376524279993,40.16798661000212,53016.01449408 2025-08-28,16:45:51.000,240,11066082,128165,0,1756399550,13813.383260590002,40.175035740001476,53015.96558424 2025-08-28,16:45:52.000,240,11066144,128165,0,1756399551,13813.376524279993,40.14683922000404,53015.88173880001 2025-08-28,16:45:53.000,240,11066099,128045,0,1756399552,13813.369787969998,40.125691829998686,53015.937635760005 2025-08-28,16:45:54.000,240,11066085,128205,0,1756399553,13813.336106419993,40.14683922000404,53015.90968728001 2025-08-28,16:45:55.000,240,11066153,127885,0,1756399554,13813.322633800002,40.11864269999933,53015.90270016 2025-08-28,16:45:56.000,240,11066110,127845,0,1756399555,13813.336106419993,40.13979009000468,53015.937635760005 2025-08-28,16:45:57.000,240,11066157,127845,0,1756399556,13813.322633800002,40.132740959998046,53015.888725920006 2025-08-28,16:45:58.000,240,11066130,127925,0,1756399557,13813.383260590002,40.182084870000836,53015.94462288 2025-08-28,16:45:59.000,240,11066142,127685,0,1756399558,13813.363051660002,40.10454444000061,53015.937635760005 2025-08-28,16:46:00.000,240,11066143,128005,0,1756399559,13813.349579039997,40.10454444000061,53015.986545600004 2025-08-28,16:46:01.000,240,11066028,128045,0,1756399560,13813.302424870002,40.062249660004454,53015.97257136 2025-08-28,16:46:02.000,240,11066103,127805,0,1756399561,13813.282215940002,40.0411022699991,53016.00051984001 2025-08-28,16:46:03.000,240,11066108,127765,0,1756399562,13813.288952249997,39.98470923000423,53015.97955848001 2025-08-28,16:46:04.000,240,11066110,128165,0,1756399563,13813.241798080002,40.005856620002305,53015.96558424 2025-08-28,16:46:05.000,240,11066168,127885,0,1756399564,13813.255270699992,39.97061096999823,53015.92366152 2025-08-28,16:46:06.000,240,11066078,128005,0,1756399565,13813.214852839992,39.998807490002946,53015.95859712001 2025-08-28,16:46:07.000,240,11066146,127845,0,1756399566,13813.241798080002,39.98470923000423,53015.96558424 2025-08-28,16:46:08.000,240,11066104,127845,0,1756399567,13813.174434979992,39.949463580000156,53015.90270016 2025-08-28,16:46:09.000,240,11066164,127725,0,1756399568,13813.154226049992,39.9424144500008,53015.9166744 2025-08-28,16:46:10.000,240,11066114,128005,0,1756399569,13813.147489739997,39.92126706000272,53015.986545600004 2025-08-28,16:46:11.000,240,11066141,127645,0,1756399570,13813.120544500001,39.85077576000185,53015.96558424 2025-08-28,16:46:12.000,240,11066107,127605,0,1756399571,13813.080126640001,39.86487402000057,53015.87475168 2025-08-28,16:46:13.000,240,11066144,127925,0,1756399572,13813.066654019996,39.7943827199997,53015.839816080006 2025-08-28,16:46:14.000,240,11066121,127885,0,1756399573,13813.032972469991,39.76618620000227,53015.8468032 2025-08-28,16:46:15.000,240,11066116,127805,0,1756399574,13813.019499850001,39.74503881000419,53015.80488048 2025-08-28,16:46:16.000,240,11066105,127525,0,1756399575,13812.95887306,39.68864577000204,53015.85379032 2025-08-28,16:46:17.000,240,11066124,127925,0,1756399576,13812.93866413,39.66749838000396,53015.8468032 2025-08-28,16:46:18.000,240,11066108,128205,0,1756399577,13812.89824627,39.63930185999925,53015.867764560004 2025-08-28,16:46:19.000,240,11066106,128085,0,1756399578,13812.884773649996,39.61815447000117,53015.85379032 2025-08-28,16:46:20.000,240,11066087,128605,0,1756399579,13812.81741055,39.604056210002454,53015.81186760001 2025-08-28,16:46:21.000,240,11066124,127685,0,1756399580,13812.803937929995,39.611105340001814,53015.83282896001 2025-08-28,16:46:22.000,240,11066152,128045,0,1756399581,13812.83088316999,39.62520360000053,53015.82584184 2025-08-28,16:46:23.000,240,11066137,128045,0,1756399582,13812.85109209999,39.66749838000396,53015.87475168 2025-08-28,16:46:24.000,240,11066138,128325,0,1756399583,13812.87803734,39.71684228999948,53015.88173880001 2025-08-28,16:46:25.000,240,11066146,128165,0,1756399584,13812.864564719996,39.773235330001626,53015.888725920006 2025-08-28,16:46:26.000,240,11066107,128485,0,1756399585,13812.904982579996,39.81553010999778,53015.90270016 2025-08-28,16:46:27.000,240,11066082,128125,0,1756399586,13812.884773649996,39.86487402000057,53015.88173880001 2025-08-28,16:46:28.000,240,11066152,128085,0,1756399587,13812.89150995999,39.829628370003775,53015.87475168 2025-08-28,16:46:29.000,240,11066109,128085,0,1756399588,13812.965609369996,39.7943827199997,53015.93064864001 2025-08-28,16:46:30.000,240,11066103,128125,0,1756399589,13813.019499850001,39.7943827199997,53015.937635760005 2025-08-28,16:46:31.000,240,11066119,127725,0,1756399590,13813.012763539991,39.73798968000483,53015.89571304 2025-08-28,16:46:32.000,240,11066098,128525,0,1756399591,13813.093599259992,39.68864577000204,53015.92366152 2025-08-28,16:46:33.000,240,11066093,128365,0,1756399592,13813.134017119992,39.611105340001814,53015.89571304 2025-08-28,16:46:34.000,240,11066121,128205,0,1756399593,13813.181171290002,39.540614040000946,53015.96558424 2025-08-28,16:46:35.000,240,11066090,127965,0,1756399594,13813.268743319997,39.47012274000008,53016.04942968001 2025-08-28,16:46:36.000,240,11066080,128005,0,1756399595,13813.275479629992,39.39963143999921,53015.986545600004 2025-08-28,16:46:37.000,240,11066104,128405,0,1756399596,13813.302424870002,39.25159970999812,53016.035455440004 2025-08-28,16:46:38.000,240,11066094,128125,0,1756399597,13813.315897489992,39.16701014999853,53016.06340392 2025-08-28,16:46:39.000,240,11066088,128045,0,1756399598,13813.336106419993,39.07537145999959,53016.056416800006 2025-08-28,16:46:40.000,240,11066091,128165,0,1756399599,13813.329370109997,39.01192928999808,53016.08436528 2025-08-28,16:46:41.000,240,11066124,128125,0,1756399600,13813.336106419993,38.94143799000449,53016.12628800001 2025-08-28,16:46:42.000,240,11066138,127645,0,1756399601,13813.282215940002,38.906192340000416,53016.0913524 2025-08-28,16:46:43.000,240,11066095,127845,0,1756399602,13813.248534389997,38.920290599999134,53016.11231376 2025-08-28,16:46:44.000,240,11066092,127765,0,1756399603,13813.275479629992,38.913241469999775,53016.154236480004 2025-08-28,16:46:45.000,240,11066097,127965,0,1756399604,13813.268743319997,38.920290599999134,53016.1612236 2025-08-28,16:46:46.000,240,11066136,127725,0,1756399605,13813.214852839992,38.927339729998494,53016.16821072001 2025-08-28,16:46:47.000,240,11066135,127885,0,1756399606,13813.201380220002,38.94143799000449,53016.19615920001 2025-08-28,16:46:48.000,240,11066141,127925,0,1756399607,13813.214852839992,38.962585380002565,53016.2310948 2025-08-28,16:46:49.000,240,11066139,127685,0,1756399608,13813.241798080002,39.00488015999872,53016.2310948 2025-08-28,16:46:50.000,240,11066122,128045,0,1756399609,13813.214852839992,39.06832233000023,53016.23808192 2025-08-28,16:46:51.000,240,11066123,127605,0,1756399610,13813.194643909992,39.08242058999895,53016.21712056001 2025-08-28,16:46:52.000,240,11066100,127765,0,1756399611,13813.201380220002,39.089469719998306,53016.203146320004 2025-08-28,16:46:53.000,240,11066129,127805,0,1756399612,13813.181171290002,39.13176450000174,53016.224107680006 2025-08-28,16:46:54.000,240,11066072,127805,0,1756399613,13813.140753430001,39.096518849997665,53016.273017520005 2025-08-28,16:46:55.000,240,11066139,127485,0,1756399614,13813.140753430001,39.1035679800043,53016.26603040001 2025-08-28,16:46:56.000,240,11066091,128005,0,1756399615,13813.120544500001,39.1035679800043,53016.26603040001 2025-08-28,16:46:57.000,240,11066177,127925,0,1756399616,13813.093599259992,39.08242058999895,53016.273017520005 2025-08-28,16:46:58.000,240,11066115,127725,0,1756399617,13813.073390329992,39.06832233000023,53016.35686296 2025-08-28,16:46:59.000,240,11066095,127605,0,1756399618,13813.093599259992,39.06832233000023,53016.29397888001 2025-08-28,16:47:00.000,240,11066088,127885,0,1756399619,13813.073390329992,39.04717494000215,53016.36385008001 2025-08-28,16:47:01.000,240,11066117,127885,0,1756399620,13813.147489739997,39.04717494000215,53016.35686296 2025-08-28,16:47:02.000,240,11066094,127485,0,1756399621,13813.127280809997,39.03307668000343,53016.35686296 2025-08-28,16:47:03.000,240,11066156,127685,0,1756399622,13813.174434979992,39.01192928999808,53016.33590160001 2025-08-28,16:47:04.000,240,11066153,128125,0,1756399623,13813.154226049992,39.018978420004714,53016.36385008001 2025-08-28,16:47:05.000,240,11066174,127685,0,1756399624,13813.194643909992,39.02602755000407,53016.31494024001 2025-08-28,16:47:06.000,240,11066176,128285,0,1756399625,13813.160962360002,38.99783102999936,53016.38481144001 2025-08-28,16:47:07.000,240,11066153,128205,0,1756399626,13813.160962360002,38.94848712000385,53016.38481144001 2025-08-28,16:47:08.000,240,11066119,128405,0,1756399627,13813.181171290002,38.94143799000449,53016.38481144001 2025-08-28,16:47:09.000,240,11066157,127965,0,1756399628,13813.181171290002,38.927339729998494,53016.39878568 2025-08-28,16:47:10.000,240,11066169,128485,0,1756399629,13813.107071879997,38.906192340000416,53016.42673416 2025-08-28,16:47:11.000,240,11066113,128285,0,1756399630,13813.080126640001,38.88504495000234,53016.370837200004 2025-08-28,16:47:12.000,240,11066165,128125,0,1756399631,13813.053181399991,38.913241469999775,53016.37782432 2025-08-28,16:47:13.000,240,11066138,128445,0,1756399632,13812.952136749991,38.89914321000106,53016.342888720006 2025-08-28,16:47:14.000,240,11066076,128085,0,1756399633,13812.9184552,38.913241469999775,53016.391798560006 2025-08-28,16:47:15.000,240,11066100,128165,0,1756399634,13812.81067423999,38.93438885999785,53016.342888720006 2025-08-28,16:47:16.000,240,11066106,128285,0,1756399635,13812.75678376,38.94848712000385,53016.32891448 2025-08-28,16:47:17.000,240,11066168,128445,0,1756399636,13812.72983851999,39.00488015999872,53016.28000464 2025-08-28,16:47:18.000,240,11066161,128165,0,1756399637,13812.662475419995,39.11061711000366,53016.31494024001 2025-08-28,16:47:19.000,240,11066162,128085,0,1756399638,13812.63553018,39.13176450000174,53016.300966 2025-08-28,16:47:20.000,240,11066154,128445,0,1756399639,13812.622057559995,39.188157540003886,53016.26603040001 2025-08-28,16:47:21.000,240,11066121,128325,0,1756399640,13812.581639699994,39.23045232000004,53016.2310948 2025-08-28,16:47:22.000,240,11066198,128325,0,1756399641,13812.62879386999,39.28684536000219,53016.19615920001 2025-08-28,16:47:23.000,240,11066160,128285,0,1756399642,13812.63553018,39.29389449000155,53016.1612236 2025-08-28,16:47:24.000,240,11066146,128165,0,1756399643,13812.60858493999,39.329140139998344,53016.203146320004 2025-08-28,16:47:25.000,240,11066146,128285,0,1756399644,13812.69615697,39.364385790002416,53016.24506904001 2025-08-28,16:47:26.000,240,11066214,127885,0,1756399645,13812.682684349995,39.322091009998985,53016.21013344 2025-08-28,16:47:27.000,240,11066184,127805,0,1756399646,13812.75004744999,39.35733666000306,53016.18218496 2025-08-28,16:47:28.000,240,11066185,128005,0,1756399647,13812.79046530999,39.322091009998985,53016.203146320004 2025-08-28,16:47:29.000,240,11066151,127685,0,1756399648,13812.79720162,39.3361892699977,53016.21712056001 2025-08-28,16:47:30.000,240,11066191,127765,0,1756399649,13812.844355789995,39.322091009998985,53016.1612236 2025-08-28,16:47:31.000,240,11066130,127685,0,1756399650,13812.85782841,39.25159970999812,53016.224107680006 2025-08-28,16:47:32.000,240,11066130,127685,0,1756399651,13812.89824627,39.2375014499994,53016.19615920001 2025-08-28,16:47:33.000,240,11066205,127685,0,1756399652,13812.931927819991,39.181108410004526,53016.175197840006 2025-08-28,16:47:34.000,240,11066135,127685,0,1756399653,13812.965609369996,39.152911889999814,53016.2310948 2025-08-28,16:47:35.000,240,11066184,127885,0,1756399654,13813.053181399991,39.145862760000455,53016.21712056001 2025-08-28,16:47:36.000,240,11066143,127485,0,1756399655,13813.053181399991,39.1035679800043,53016.25904328 2025-08-28,16:47:37.000,240,11066209,127885,0,1756399656,13813.019499850001,39.138813630001096,53016.24506904001 2025-08-28,16:47:38.000,240,11066194,128045,0,1756399657,13813.066654019996,39.06832233000023,53016.28000464 2025-08-28,16:47:39.000,240,11066221,127685,0,1756399658,13813.073390329992,39.096518849997665,53016.23808192 2025-08-28,16:47:40.000,240,11066157,127805,0,1756399659,13813.086862949996,39.12471537000238,53016.273017520005 2025-08-28,16:47:41.000,240,11066157,127765,0,1756399660,13813.107071879997,39.11061711000366,53016.273017520005 2025-08-28,16:47:42.000,240,11066179,127765,0,1756399661,13813.160962360002,39.152911889999814,53016.26603040001 2025-08-28,16:47:43.000,240,11066131,127645,0,1756399662,13813.167698669997,39.15996101999917,53016.30795312 2025-08-28,16:47:44.000,240,11066168,127645,0,1756399663,13813.147489739997,39.152911889999814,53016.28699176 2025-08-28,16:47:45.000,240,11066145,127845,0,1756399664,13813.221589150002,39.15996101999917,53016.321927360004 2025-08-28,16:47:46.000,240,11066157,127885,0,1756399665,13813.221589150002,39.138813630001096,53016.300966 2025-08-28,16:47:47.000,240,11066125,127805,0,1756399666,13813.235061769992,39.11766624000302,53016.36385008001 2025-08-28,16:47:48.000,240,11066143,127605,0,1756399667,13813.255270699992,39.15996101999917,53016.33590160001 2025-08-28,16:47:49.000,240,11066159,127845,0,1756399668,13813.282215940002,39.188157540003886,53016.33590160001 2025-08-28,16:47:50.000,240,11066195,128325,0,1756399669,13813.228325459997,39.202255800002604,53016.39878568 2025-08-28,16:47:51.000,240,11066183,127605,0,1756399670,13813.315897489992,39.181108410004526,53016.41974704 2025-08-28,16:47:52.000,240,11066160,128245,0,1756399671,13813.356315349993,39.23045232000004,53016.46166976001 2025-08-28,16:47:53.000,240,11066155,128125,0,1756399672,13813.416942139993,39.21635406000132,53016.41275992001 2025-08-28,16:47:54.000,240,11066177,128165,0,1756399673,13813.416942139993,39.24455057999876,53016.440708400005 2025-08-28,16:47:55.000,240,11066178,128125,0,1756399674,13813.504514169988,39.24455057999876,53016.45468264 2025-08-28,16:47:56.000,240,11066149,128245,0,1756399675,13813.524723099988,39.20930493000196,53016.46166976001 2025-08-28,16:47:57.000,240,11066126,128205,0,1756399676,13813.578613579994,39.188157540003886,53016.52455384 2025-08-28,16:47:58.000,240,11066131,128005,0,1756399677,13813.619031439994,39.17405927999789,53016.475644 2025-08-28,16:47:59.000,240,11066160,127805,0,1756399678,13813.612295129999,39.15996101999917,53016.44769552 2025-08-28,16:48:00.000,240,11066130,128165,0,1756399679,13813.578613579994,39.138813630001096,53016.475644 2025-08-28,16:48:01.000,240,11066121,128325,0,1756399680,13813.571877269998,39.152911889999814,53016.50359248001 2025-08-28,16:48:02.000,240,11066179,128365,0,1756399681,13813.504514169988,39.096518849997665,53016.56647656 2025-08-28,16:48:03.000,240,11066177,128165,0,1756399682,13813.484305239988,39.06832233000023,53016.56647656 2025-08-28,16:48:04.000,240,11066123,127965,0,1756399683,13813.410205829998,39.06832233000023,53016.51756672 2025-08-28,16:48:05.000,240,11066162,127845,0,1756399684,13813.349579039997,39.06832233000023,53016.5455152 2025-08-28,16:48:06.000,240,11066103,127565,0,1756399685,13813.268743319997,39.02602755000407,53016.55250232001 2025-08-28,16:48:07.000,240,11066179,128045,0,1756399686,13813.201380220002,39.096518849997665,53016.49660536 2025-08-28,16:48:08.000,240,11066170,128285,0,1756399687,13813.120544500001,39.04717494000215,53016.41275992001 2025-08-28,16:48:09.000,240,11066116,128125,0,1756399688,13813.100335570001,39.02602755000407,53016.45468264 2025-08-28,16:48:10.000,240,11066199,128325,0,1756399689,13813.039708780001,39.018978420004714,53016.46865688 2025-08-28,16:48:11.000,240,11066124,128125,0,1756399690,13813.019499850001,38.99783102999936,53016.41974704 2025-08-28,16:48:12.000,240,11066160,128165,0,1756399691,13812.992554609991,39.00488015999872,53016.42673416 2025-08-28,16:48:13.000,240,11066092,128165,0,1756399692,13812.972345679991,39.02602755000407,53016.440708400005 2025-08-28,16:48:14.000,240,11066128,128045,0,1756399693,13812.95887306,39.03307668000343,53016.48263112001 2025-08-28,16:48:15.000,240,11066145,128085,0,1756399694,13812.972345679991,38.9907819,53016.49660536 2025-08-28,16:48:16.000,240,11066132,127685,0,1756399695,13812.97908199,38.97668364000128,53016.49660536 2025-08-28,16:48:17.000,240,11066131,127725,0,1756399696,13813.039708780001,38.97668364000128,53016.46166976001 2025-08-28,16:48:18.000,240,11066195,127845,0,1756399697,13813.046445089996,38.913241469999775,53016.53154096001 2025-08-28,16:48:19.000,240,11066177,127885,0,1756399698,13813.107071879997,38.87799582000298,53016.49660536 2025-08-28,16:48:20.000,240,11066212,127565,0,1756399699,13813.053181399991,38.920290599999134,53016.51756672 2025-08-28,16:48:21.000,240,11066177,128045,0,1756399700,13813.086862949996,38.88504495000234,53016.52455384 2025-08-28,16:48:22.000,240,11066154,127645,0,1756399701,13813.073390329992,38.88504495000234,53016.5455152 2025-08-28,16:48:23.000,240,11066192,127845,0,1756399702,13813.086862949996,38.87094669000362,53016.51756672 2025-08-28,16:48:24.000,240,11066134,127725,0,1756399703,13813.073390329992,38.86389756000426,53016.48263112001 2025-08-28,16:48:25.000,240,11066166,127845,0,1756399704,13813.046445089996,38.77225886999804,53016.46865688 2025-08-28,16:48:26.000,240,11066152,128045,0,1756399705,13813.032972469991,38.83570103999955,53016.55250232001 2025-08-28,16:48:27.000,240,11066131,128005,0,1756399706,13813.019499850001,38.80045539000275,53016.53154096001 2025-08-28,16:48:28.000,240,11066123,127845,0,1756399707,13812.972345679991,38.779308000004676,53016.58045080001 2025-08-28,16:48:29.000,240,11066165,127645,0,1756399708,13812.931927819991,38.737013220001245,53016.56647656 2025-08-28,16:48:30.000,240,11066171,127885,0,1756399709,13812.89824627,38.75816060999932,53016.55250232001 2025-08-28,16:48:31.000,240,11066203,127845,0,1756399710,13812.83761948,38.70881670000381,53016.510579600006 2025-08-28,16:48:32.000,240,11066185,127405,0,1756399711,13812.77699269,38.779308000004676,53016.44769552 2025-08-28,16:48:33.000,240,11066198,127525,0,1756399712,13812.79720162,38.744062350000604,53016.50359248001 2025-08-28,16:48:34.000,240,11066160,127685,0,1756399713,13812.682684349995,38.77225886999804,53016.46865688 2025-08-28,16:48:35.000,240,11066197,127805,0,1756399714,13812.68942065999,38.786357130004035,53016.44769552 2025-08-28,16:48:36.000,240,11066133,128005,0,1756399715,13812.601848629994,38.793406260003394,53016.46166976001 2025-08-28,16:48:37.000,240,11066164,127645,0,1756399716,13812.622057559995,38.80045539000275,53016.43372128001 2025-08-28,16:48:38.000,240,11066149,128205,0,1756399717,13812.62879386999,38.82865191000019,53016.44769552 2025-08-28,16:48:39.000,240,11066120,128325,0,1756399718,13812.622057559995,38.80750452000211,53016.44769552 2025-08-28,16:48:40.000,240,11066155,128125,0,1756399719,13812.622057559995,38.82865191000019,53016.41974704 2025-08-28,16:48:41.000,240,11066160,128205,0,1756399720,13812.581639699994,38.82160278000083,53016.4057728 2025-08-28,16:48:42.000,240,11066145,128165,0,1756399721,13812.581639699994,38.786357130004035,53016.440708400005 2025-08-28,16:48:43.000,240,11066187,128205,0,1756399722,13812.57490339,38.779308000004676,53016.38481144001 2025-08-28,16:48:44.000,240,11066120,128205,0,1756399723,13812.58837600999,38.75111147999996,53016.38481144001 2025-08-28,16:48:45.000,240,11066176,128365,0,1756399724,13812.56816707999,38.72291496000253,53016.41974704 2025-08-28,16:48:46.000,240,11066184,128365,0,1756399725,13812.55469446,38.680620179999096,53016.39878568 2025-08-28,16:48:47.000,240,11066164,128405,0,1756399726,13812.521012909994,38.65947279000102,53016.42673416 2025-08-28,16:48:48.000,240,11066176,128485,0,1756399727,13812.52774921999,38.546686710003996,53016.342888720006 2025-08-28,16:48:49.000,240,11066164,128245,0,1756399728,13812.57490339,38.504391930000565,53016.43372128001 2025-08-28,16:48:50.000,240,11066130,127725,0,1756399729,13812.541221839994,38.511441059999925,53016.39878568 2025-08-28,16:48:51.000,240,11066154,127805,0,1756399730,13812.54795814999,38.4339006299997,53016.42673416 2025-08-28,16:48:52.000,240,11066195,128285,0,1756399731,13812.534485529999,38.41275324000162,53016.35686296 2025-08-28,16:48:53.000,240,11066130,128205,0,1756399732,13812.534485529999,38.39160585000354,53016.41275992001 2025-08-28,16:48:54.000,240,11066199,128205,0,1756399733,13812.514276599999,38.321114550002676,53016.4057728 2025-08-28,16:48:55.000,240,11066168,128245,0,1756399734,13812.54795814999,38.328163680002035,53016.48263112001 2025-08-28,16:48:56.000,240,11066187,128005,0,1756399735,13812.56816707999,38.335212810001394,53016.46865688 2025-08-28,16:48:57.000,240,11066196,128165,0,1756399736,13812.521012909994,38.29291802999796,53016.475644 2025-08-28,16:48:58.000,240,11066163,128165,0,1756399737,13812.54795814999,38.29291802999796,53016.489618240004 2025-08-28,16:48:59.000,240,11066123,127805,0,1756399738,13812.514276599999,38.271770639999886,53016.46166976001 2025-08-28,16:49:00.000,240,11066184,128205,0,1756399739,13812.473858739999,38.31406542000332,53016.50359248001 2025-08-28,16:49:01.000,240,11066159,128085,0,1756399740,13812.453649809999,38.25767238000117,53016.49660536 2025-08-28,16:49:02.000,240,11066140,127845,0,1756399741,13812.419968259994,38.26472151000053,53016.46865688 2025-08-28,16:49:03.000,240,11066107,127725,0,1756399742,13812.379550399994,38.26472151000053,53016.46166976001 2025-08-28,16:49:04.000,240,11066183,127645,0,1756399743,13812.318923609993,38.25767238000117,53016.43372128001 2025-08-28,16:49:05.000,240,11066178,128005,0,1756399744,13812.285242059988,38.22242673000437,53016.38481144001 2025-08-28,16:49:06.000,240,11066147,127365,0,1756399745,13812.265033129988,38.23652499000309,53016.4057728 2025-08-28,16:49:07.000,240,11066139,128205,0,1756399746,13812.244824199988,38.20832846999838,53016.38481144001 2025-08-28,16:49:08.000,240,11066162,127725,0,1756399747,13812.197670029993,38.19423020999966,53016.41974704 2025-08-28,16:49:09.000,240,11066166,127845,0,1756399748,13812.190933719998,38.03914934999921,53016.42673416 2025-08-28,16:49:10.000,240,11066127,127725,0,1756399749,13812.177461099993,37.99685457000305,53016.4057728 2025-08-28,16:49:11.000,240,11066125,128245,0,1756399750,13812.116834309993,37.919314140002825,53016.39878568 2025-08-28,16:49:12.000,240,11066169,127885,0,1756399751,13812.123570620002,37.83472458000324,53016.370837200004 2025-08-28,16:49:13.000,240,11066129,128005,0,1756399752,13812.049471209997,37.78538067000045,53016.41275992001 2025-08-28,16:49:14.000,240,11066115,127645,0,1756399753,13812.083152760002,37.70784024000022,53016.342888720006 2025-08-28,16:49:15.000,240,11066163,128165,0,1756399754,13812.069680139997,37.637348939999356,53016.31494024001 2025-08-28,16:49:16.000,240,11066144,127765,0,1756399755,13812.110097999997,37.43292417000339,53016.29397888001 2025-08-28,16:49:17.000,240,11066111,127765,0,1756399756,13812.137043239993,37.39767851999932,53016.25904328 2025-08-28,16:49:18.000,240,11066201,127845,0,1756399757,13812.103361690002,37.37653113000124,53016.28000464 2025-08-28,16:49:19.000,240,11066125,127965,0,1756399758,13812.116834309993,37.3483346100038,53016.25904328 2025-08-28,16:49:20.000,240,11066122,128085,0,1756399759,13812.123570620002,37.284892440002295,53016.26603040001 2025-08-28,16:49:21.000,240,11066124,127725,0,1756399760,13812.137043239993,37.284892440002295,53016.24506904001 2025-08-28,16:49:22.000,240,11066078,127725,0,1756399761,13812.143779550002,37.32013808999909,53016.273017520005 2025-08-28,16:49:23.000,240,11066177,127885,0,1756399762,13812.184197410003,37.3483346100038,53016.300966 2025-08-28,16:49:24.000,240,11066169,127805,0,1756399763,13812.211142649998,37.3483346100038,53016.300966 2025-08-28,16:49:25.000,240,11066074,127765,0,1756399764,13812.258296819993,37.3483346100038,53016.300966 2025-08-28,16:49:26.000,240,11066119,128165,0,1756399765,13812.271769439998,37.40472764999868,53016.37782432 2025-08-28,16:49:27.000,240,11066154,128085,0,1756399766,13812.312187299998,37.42587504000403,53016.35686296 2025-08-28,16:49:28.000,240,11066134,128325,0,1756399767,13812.339132539993,37.39767851999932,53016.37782432 2025-08-28,16:49:29.000,240,11066092,128285,0,1756399768,13812.312187299998,37.36948200000188,53016.30795312 2025-08-28,16:49:30.000,240,11066168,128165,0,1756399769,13812.278505749993,37.3835802600006,53016.38481144001 2025-08-28,16:49:31.000,240,11066147,127805,0,1756399770,13812.265033129988,37.36243287000252,53016.391798560006 2025-08-28,16:49:32.000,240,11066132,128165,0,1756399771,13812.238087889993,37.36243287000252,53016.42673416 2025-08-28,16:49:33.000,240,11066130,128285,0,1756399772,13812.184197410003,37.32718721999845,53016.39878568 2025-08-28,16:49:34.000,240,11066180,128285,0,1756399773,13812.190933719998,37.37653113000124,53016.36385008001 2025-08-28,16:49:35.000,240,11066196,128165,0,1756399774,13812.137043239993,37.32718721999845,53016.37782432 2025-08-28,16:49:36.000,240,11066118,128285,0,1756399775,13812.116834309993,37.291941570001654,53016.489618240004 2025-08-28,16:49:37.000,240,11066121,128165,0,1756399776,13812.103361690002,37.228499400000146,53016.391798560006 2025-08-28,16:49:38.000,240,11066099,128245,0,1756399777,13812.096625379992,37.20030288000271,53016.37782432 2025-08-28,16:49:39.000,240,11066119,128045,0,1756399778,13812.069680139997,37.1368607100012,53016.4057728 2025-08-28,16:49:40.000,240,11066119,128245,0,1756399779,13812.096625379992,37.12981158000184,53016.42673416 2025-08-28,16:49:41.000,240,11066106,128685,0,1756399780,13812.103361690002,37.101615060004406,53016.39878568 2025-08-28,16:49:42.000,240,11066127,128405,0,1756399781,13812.076416449992,37.08046766999905,53016.4057728 2025-08-28,16:49:43.000,240,11066121,128485,0,1756399782,13812.076416449992,37.04522202000226,53016.391798560006 2025-08-28,16:49:44.000,240,11066142,128365,0,1756399783,13812.076416449992,37.02407463000418,53016.42673416 2025-08-28,16:49:45.000,240,11066162,127885,0,1756399784,13812.056207519992,37.04522202000226,53016.43372128001 2025-08-28,16:49:46.000,240,11066157,128405,0,1756399785,13812.056207519992,37.059320280000975,53016.4057728 2025-08-28,16:49:47.000,240,11066162,128205,0,1756399786,13812.029262279997,37.01702550000482,53016.4057728 2025-08-28,16:49:48.000,240,11066107,127845,0,1756399787,13812.096625379992,37.002927239998826,53016.43372128001 2025-08-28,16:49:49.000,240,11066160,127925,0,1756399788,13812.076416449992,36.96768159000203,53016.41974704 2025-08-28,16:49:50.000,240,11066163,127565,0,1756399789,13812.062943830002,37.002927239998826,53016.4057728 2025-08-28,16:49:51.000,240,11066165,128125,0,1756399790,13812.042734900002,36.99587810999947,53016.4057728 2025-08-28,16:49:52.000,240,11066161,127845,0,1756399791,13812.009053349997,36.96768159000203,53016.44769552 2025-08-28,16:49:53.000,240,11066129,127845,0,1756399792,13811.975371799992,36.98177985000075,53016.4057728 2025-08-28,16:49:54.000,240,11066159,127965,0,1756399793,13811.921481320001,36.939485070004594,53016.39878568 2025-08-28,16:49:55.000,240,11066125,127485,0,1756399794,13811.860854530001,36.868993770003726,53016.391798560006 2025-08-28,16:49:56.000,240,11066091,127805,0,1756399795,13811.854118219992,36.86194464000437,53016.42673416 2025-08-28,16:49:57.000,240,11066121,127565,0,1756399796,13811.780018810001,36.826698990000295,53016.41275992001 2025-08-28,16:49:58.000,240,11066161,127845,0,1756399797,13811.780018810001,36.75620768999943,53016.45468264 2025-08-28,16:49:59.000,240,11066090,127765,0,1756399798,13811.746337259996,36.650470740001765,53016.42673416 2025-08-28,16:50:00.000,240,11066130,127645,0,1756399799,13811.67223784999,36.650470740001765,53016.42673416 2025-08-28,16:50:01.000,240,11066191,127645,0,1756399800,13811.67223784999,36.57293031000154,53016.42673416 2025-08-28,16:50:02.000,240,11066134,127885,0,1756399801,13811.67223784999,36.56588118000218,53016.4057728 2025-08-28,16:50:03.000,240,11066189,127725,0,1756399802,13811.65202891999,36.48834075000195,53016.4057728 2025-08-28,16:50:04.000,240,11066106,127765,0,1756399803,13811.645292609996,36.474242490003235,53016.35686296 2025-08-28,16:50:05.000,240,11066108,127725,0,1756399804,13811.63181998999,36.35440727999958,53016.36385008001 2025-08-28,16:50:06.000,240,11066119,127605,0,1756399805,13811.625083679995,36.375554669997655,53016.300966 2025-08-28,16:50:07.000,240,11066095,127845,0,1756399806,13811.59813844,36.375554669997655,53016.32891448 2025-08-28,16:50:08.000,240,11066122,128245,0,1756399807,13811.584665819995,36.38965293000365,53016.28000464 2025-08-28,16:50:09.000,240,11066153,128005,0,1756399808,13811.57119319999,36.43899683999916,53016.273017520005 2025-08-28,16:50:10.000,240,11066099,128325,0,1756399809,13811.524039029995,36.48834075000195,53016.29397888001 2025-08-28,16:50:11.000,240,11066113,127805,0,1756399810,13811.55772058,36.55883205000282,53016.28000464 2025-08-28,16:50:12.000,240,11066071,128285,0,1756399811,13811.524039029995,36.594077699999616,53016.21013344 2025-08-28,16:50:13.000,240,11066136,128165,0,1756399812,13811.51730272,36.62227422000433,53016.21712056001 2025-08-28,16:50:14.000,240,11066109,128325,0,1756399813,13811.503830099995,36.69276551999792,53016.16821072001 2025-08-28,16:50:15.000,240,11066175,128165,0,1756399814,13811.503830099995,36.74210943000071,53016.224107680006 2025-08-28,16:50:16.000,240,11066109,128245,0,1756399815,13811.483621169995,36.80555160000222,53016.19615920001 2025-08-28,16:50:17.000,240,11066120,128165,0,1756399816,13811.45667593,36.81260073000158,53016.175197840006 2025-08-28,16:50:18.000,240,11066174,128325,0,1756399817,13811.45667593,36.833748119999655,53016.18917208 2025-08-28,16:50:19.000,240,11066149,128125,0,1756399818,13811.436467,36.876042900003085,53016.24506904001 2025-08-28,16:50:20.000,240,11066170,128165,0,1756399819,13811.443203309995,36.876042900003085,53016.203146320004 2025-08-28,16:50:21.000,240,11066119,128205,0,1756399820,13811.51730272,36.883092030002445,53016.21712056001 2025-08-28,16:50:22.000,240,11066162,128165,0,1756399821,13811.57119319999,36.876042900003085,53016.21712056001 2025-08-28,16:50:23.000,240,11066151,128365,0,1756399822,13811.544247959995,36.890141160001804,53016.21712056001 2025-08-28,16:50:24.000,240,11066115,128125,0,1756399823,13811.604874749995,36.868993770003726,53016.203146320004 2025-08-28,16:50:25.000,240,11066140,128285,0,1756399824,13811.604874749995,36.85489550999773,53016.224107680006 2025-08-28,16:50:26.000,240,11066172,128125,0,1756399825,13811.63181998999,36.840797249999014,53016.25904328 2025-08-28,16:50:27.000,240,11066150,128165,0,1756399826,13811.685710469996,36.819649860000936,53016.28699176 2025-08-28,16:50:28.000,240,11066099,128485,0,1756399827,13811.69918309,36.770305949998146,53016.26603040001 2025-08-28,16:50:29.000,240,11066156,128165,0,1756399828,13811.766546189996,36.73506030000135,53016.175197840006 2025-08-28,16:50:30.000,240,11066111,128285,0,1756399829,13811.786755119996,36.699814650004555,53016.25205616 2025-08-28,16:50:31.000,240,11066159,128325,0,1756399830,13811.820436670001,36.63637248000305,53016.21013344 2025-08-28,16:50:32.000,240,11066155,127965,0,1756399831,13811.847381909996,36.62227422000433,53016.25205616 2025-08-28,16:50:33.000,240,11066124,127605,0,1756399832,13811.827172979996,36.5799794400009,53016.28000464 2025-08-28,16:50:34.000,240,11066153,127885,0,1756399833,13811.860854530001,36.55178292000346,53016.33590160001 2025-08-28,16:50:35.000,240,11066130,127845,0,1756399834,13811.887799769996,36.481291620002594,53016.342888720006 2025-08-28,16:50:36.000,240,11066165,127645,0,1756399835,13811.874327149992,36.49538988000131,53016.34987584 2025-08-28,16:50:37.000,240,11066122,127725,0,1756399836,13811.908008699997,36.467193360003876,53016.36385008001 2025-08-28,16:50:38.000,240,11066110,127805,0,1756399837,13811.894536079992,36.467193360003876,53016.321927360004 2025-08-28,16:50:39.000,240,11066152,127565,0,1756399838,13811.948426559997,36.467193360003876,53016.35686296 2025-08-28,16:50:40.000,240,11066139,128085,0,1756399839,13811.894536079992,36.417849450001086,53016.34987584 2025-08-28,16:50:41.000,240,11066109,127765,0,1756399840,13811.961899180002,36.39670206000301,53016.38481144001 2025-08-28,16:50:42.000,240,11066136,127565,0,1756399841,13811.928217629997,36.35440727999958,53016.391798560006 2025-08-28,16:50:43.000,240,11066120,127605,0,1756399842,13811.928217629997,36.40375119000237,53016.38481144001 2025-08-28,16:50:44.000,240,11066110,127805,0,1756399843,13811.874327149992,36.38965293000365,53016.39878568 2025-08-28,16:50:45.000,240,11066132,127605,0,1756399844,13811.881063460001,36.368505539998296,53016.41275992001 2025-08-28,16:50:46.000,240,11066174,127965,0,1756399845,13811.867590839996,36.368505539998296,53016.41974704 2025-08-28,16:50:47.000,240,11066138,127685,0,1756399846,13811.860854530001,36.41080032000173,53016.440708400005 2025-08-28,16:50:48.000,240,11066114,127765,0,1756399847,13811.860854530001,36.39670206000301,53016.42673416 2025-08-28,16:50:49.000,240,11066163,127885,0,1756399848,13811.820436670001,36.36145640999894,53016.46166976001 2025-08-28,16:50:50.000,240,11066162,127645,0,1756399849,13811.833909289991,36.375554669997655,53016.50359248001 2025-08-28,16:50:51.000,240,11066192,127805,0,1756399850,13811.854118219992,36.38965293000365,53016.46166976001 2025-08-28,16:50:52.000,240,11066114,127845,0,1756399851,13811.820436670001,36.34030902000086,53016.489618240004 2025-08-28,16:50:53.000,240,11066173,128645,0,1756399852,13811.827172979996,36.29096510999807,53016.45468264 2025-08-28,16:50:54.000,240,11066119,128285,0,1756399853,13811.833909289991,36.31916163000278,53016.48263112001 2025-08-28,16:50:55.000,240,11066103,128325,0,1756399854,13811.840645600001,36.25571946000127,53016.44769552 2025-08-28,16:50:56.000,240,11066113,128405,0,1756399855,13811.780018810001,36.22752294000384,53016.43372128001 2025-08-28,16:50:57.000,240,11066132,128165,0,1756399856,13811.773282499991,36.199326419999124,53016.49660536 2025-08-28,16:50:58.000,240,11066144,128165,0,1756399857,13811.75980988,36.16408077000233,53016.50359248001 2025-08-28,16:50:59.000,240,11066171,128405,0,1756399858,13811.73960095,36.14998251000361,53016.510579600006 2025-08-28,16:51:00.000,240,11066143,128325,0,1756399859,13811.69244677999,36.15703164000297,53016.46166976001 2025-08-28,16:51:01.000,240,11066119,128205,0,1756399860,13811.665501539996,36.10768773000018,53016.440708400005 2025-08-28,16:51:02.000,240,11066164,128085,0,1756399861,13811.59813844,36.09358947000146,53016.489618240004 2025-08-28,16:51:03.000,240,11066099,128245,0,1756399862,13811.59140212999,36.065392950004025,53016.475644 2025-08-28,16:51:04.000,240,11066129,128325,0,1756399863,13811.51056640999,36.04424555999867,53016.46166976001 2025-08-28,16:51:05.000,240,11066105,128205,0,1756399864,13811.503830099995,36.008999910001876,53016.46166976001 2025-08-28,16:51:06.000,240,11066147,128405,0,1756399865,13811.443203309995,36.016049040001235,53016.43372128001 2025-08-28,16:51:07.000,240,11066163,128205,0,1756399866,13811.45667593,35.973754259997804,53016.44769552 2025-08-28,16:51:08.000,240,11066129,128445,0,1756399867,13811.39604914,35.93850861000101,53016.46865688 2025-08-28,16:51:09.000,240,11066148,128005,0,1756399868,13811.34889496999,35.896213830004854,53016.475644 2025-08-28,16:51:10.000,240,11066163,128245,0,1756399869,13811.30847710999,35.86096818000078,53016.440708400005 2025-08-28,16:51:11.000,240,11066168,128285,0,1756399870,13811.227641389989,35.86096818000078,53016.39878568 2025-08-28,16:51:12.000,240,11066154,128205,0,1756399871,13811.160278289994,35.81867340000463,53016.43372128001 2025-08-28,16:51:13.000,240,11066128,128205,0,1756399872,13811.133333049998,35.80457513999863,53016.38481144001 2025-08-28,16:51:14.000,240,11066189,128165,0,1756399873,13811.072706259998,35.790476879999915,53016.37782432 2025-08-28,16:51:15.000,240,11066144,127645,0,1756399874,13811.005343159988,35.70588732000033,53016.35686296 2025-08-28,16:51:16.000,240,11066167,127925,0,1756399875,13810.917771129993,35.70588732000033,53016.33590160001 2025-08-28,16:51:17.000,240,11066176,127845,0,1756399876,13810.836935409992,35.72703470999841,53016.35686296 2025-08-28,16:51:18.000,240,11066146,127845,0,1756399877,13810.783044930002,35.734083839997766,53016.300966 2025-08-28,16:51:19.000,240,11066180,127805,0,1756399878,13810.655055039992,35.70588732000033,53016.29397888001 2025-08-28,16:51:20.000,240,11066133,127845,0,1756399879,13810.594428249991,35.734083839997766,53016.273017520005 2025-08-28,16:51:21.000,240,11066165,128125,0,1756399880,13810.547274079996,35.72703470999841,53016.175197840006 2025-08-28,16:51:22.000,240,11066173,127725,0,1756399881,13810.50011991,35.68473993000225,53016.19615920001 2025-08-28,16:51:23.000,240,11066166,127765,0,1756399882,13810.446229429996,35.71293644999969,53016.1612236 2025-08-28,16:51:24.000,240,11066178,127685,0,1756399883,13810.486647289996,35.70588732000033,53016.18917208 2025-08-28,16:51:25.000,240,11066176,127885,0,1756399884,13810.47317466999,35.71998557999905,53016.1612236 2025-08-28,16:51:26.000,240,11066167,127725,0,1756399885,13810.405811569995,35.67769080000289,53016.0913524 2025-08-28,16:51:27.000,240,11066141,127885,0,1756399886,13810.45296573999,35.7411329700044,53016.14724936001 2025-08-28,16:51:28.000,240,11066150,127645,0,1756399887,13810.426020499996,35.734083839997766,53016.105326640005 2025-08-28,16:51:29.000,240,11066154,128005,0,1756399888,13810.47991098,35.72703470999841,53016.0913524 2025-08-28,16:51:30.000,240,11066216,128205,0,1756399889,13810.47317466999,35.797526009999274,53016.08436528 2025-08-28,16:51:31.000,240,11066164,127645,0,1756399890,13810.486647289996,35.790476879999915,53016.11231376 2025-08-28,16:51:32.000,240,11066152,127965,0,1756399891,13810.47991098,35.76932949000184,53016.056416800006 2025-08-28,16:51:33.000,240,11066184,127885,0,1756399892,13810.554010389991,35.74818210000376,53016.11231376 2025-08-28,16:51:34.000,240,11066144,127645,0,1756399893,13810.533801459991,35.790476879999915,53016.06340392 2025-08-28,16:51:35.000,240,11066139,127805,0,1756399894,13810.527065149996,35.790476879999915,53016.07737816001 2025-08-28,16:51:36.000,240,11066158,127845,0,1756399895,13810.52032884,35.81867340000463,53016.07039104 2025-08-28,16:51:37.000,240,11066109,128005,0,1756399896,13810.547274079996,35.85391905000142,53016.02846832001 2025-08-28,16:51:38.000,240,11066157,127485,0,1756399897,13810.580955630001,35.81867340000463,53016.04244256 2025-08-28,16:51:39.000,240,11066201,127965,0,1756399898,13810.554010389991,35.80457513999863,53015.99353272 2025-08-28,16:51:40.000,240,11066199,128565,0,1756399899,13810.594428249991,35.86096818000078,53016.00051984001 2025-08-28,16:51:42.000,240,11066134,128485,0,1756399901,13810.675263969992,35.896213830004854,53016.0214812 2025-08-28,16:51:43.000,240,11066162,128365,0,1756399902,13810.634846109991,35.88916469999822,53016.007506960006 2025-08-28,16:51:44.000,240,11066183,128365,0,1756399903,13810.668527659996,35.91031209000357,53016.02846832001 2025-08-28,16:51:45.000,240,11066126,128485,0,1756399904,13810.708945519997,35.91736122000293,53016.07039104 2025-08-28,16:51:46.000,240,11066159,128365,0,1756399905,13810.682000280001,35.92441035000229,53016.11231376 2025-08-28,16:51:47.000,240,11066197,128325,0,1756399906,13810.722418140002,35.93145948000165,53016.14724936001 2025-08-28,16:51:48.000,240,11066181,128325,0,1756399907,13810.756099689992,35.92441035000229,53016.13327512 2025-08-28,16:51:49.000,240,11066169,128165,0,1756399908,13810.749363379997,35.88211556999886,53016.1612236 2025-08-28,16:51:50.000,240,11066196,127885,0,1756399909,13810.695472899992,35.85391905000142,53016.175197840006 2025-08-28,16:51:51.000,240,11066174,128325,0,1756399910,13810.702209210001,35.86801731000014,53016.21013344 2025-08-28,16:51:52.000,240,11066143,128165,0,1756399911,13810.708945519997,35.783427750000556,53016.1612236 2025-08-28,16:51:53.000,240,11066138,128485,0,1756399912,13810.668527659996,35.797526009999274,53016.21712056001 2025-08-28,16:51:54.000,240,11066163,127845,0,1756399913,13810.702209210001,35.71998557999905,53016.2310948 2025-08-28,16:51:55.000,240,11066187,128325,0,1756399914,13810.661791350001,35.64244514999882,53016.18917208 2025-08-28,16:51:56.000,240,11066170,128125,0,1756399915,13810.682000280001,35.64949427999818,53016.21013344 2025-08-28,16:51:57.000,240,11066187,127965,0,1756399916,13810.682000280001,35.57195384999795,53016.25205616 2025-08-28,16:51:58.000,240,11066163,128045,0,1756399917,13810.648318729996,35.58605211000395,53016.23808192 2025-08-28,16:51:59.000,240,11066183,127725,0,1756399918,13810.655055039992,35.57195384999795,53016.25904328 2025-08-28,16:52:00.000,240,11066150,127725,0,1756399919,13810.607900869996,35.564904719998594,53016.273017520005 2025-08-28,16:52:01.000,240,11066176,127485,0,1756399920,13810.655055039992,35.54375733000052,53016.342888720006 2025-08-28,16:52:02.000,240,11066177,128045,0,1756399921,13810.675263969992,35.5296590700018,53016.321927360004 2025-08-28,16:52:03.000,240,11066146,127485,0,1756399922,13810.648318729996,35.54375733000052,53016.32891448 2025-08-28,16:52:04.000,240,11066217,127765,0,1756399923,13810.634846109991,35.52260994000244,53016.36385008001 2025-08-28,16:52:05.000,240,11066156,127685,0,1756399924,13810.641582420001,35.50146255000436,53016.43372128001 2025-08-28,16:52:06.000,240,11066184,127845,0,1756399925,13810.594428249991,35.51556081000308,53016.41275992001 2025-08-28,16:52:07.000,240,11066205,127645,0,1756399926,13810.628109799996,35.51556081000308,53016.41974704 2025-08-28,16:52:08.000,240,11066135,127805,0,1756399927,13810.587691939996,35.49441341999773,53016.39878568 2025-08-28,16:52:09.000,240,11066162,127605,0,1756399928,13810.607900869996,35.50851168000372,53016.46865688 2025-08-28,16:52:10.000,240,11066156,128205,0,1756399929,13810.574219319991,35.47326602999965,53016.44769552 2025-08-28,16:52:11.000,240,11066163,128405,0,1756399930,13810.5607467,35.46621690000029,53016.46166976001 2025-08-28,16:52:12.000,240,11066154,128245,0,1756399931,13810.547274079996,35.47326602999965,53016.42673416 2025-08-28,16:52:13.000,240,11066159,128005,0,1756399932,13810.5607467,35.45916777000093,53016.43372128001 2025-08-28,16:52:14.000,240,11066199,128005,0,1756399933,13810.50011991,35.48031515999901,53016.39878568 2025-08-28,16:52:15.000,240,11066201,127525,0,1756399934,13810.533801459991,35.45211864000157,53016.42673416 2025-08-28,16:52:16.000,240,11066157,127805,0,1756399935,13810.446229429996,35.40982385999814,53016.440708400005 2025-08-28,16:52:17.000,240,11066210,127845,0,1756399936,13810.466438359996,35.388676470000064,53016.46166976001 2025-08-28,16:52:18.000,240,11066159,128125,0,1756399937,13810.493383599991,35.325234299998556,53016.440708400005 2025-08-28,16:52:19.000,240,11066178,127685,0,1756399938,13810.446229429996,35.30408691000048,53016.46166976001 2025-08-28,16:52:20.000,240,11066185,127685,0,1756399939,13810.405811569995,35.2829395200024,53016.440708400005 2025-08-28,16:52:21.000,240,11066203,128165,0,1756399940,13810.37213001999,35.25474299999769,53016.46865688 2025-08-28,16:52:22.000,240,11066172,127685,0,1756399941,13810.35192108999,35.27589039000304,53016.46865688 2025-08-28,16:52:23.000,240,11066166,127885,0,1756399942,13810.324975849995,35.25474299999769,53016.49660536 2025-08-28,16:52:24.000,240,11066196,128245,0,1756399943,13810.365393709995,35.2829395200024,53016.440708400005 2025-08-28,16:52:25.000,240,11066184,128245,0,1756399944,13810.31823954,35.29703778000112,53016.37782432 2025-08-28,16:52:26.000,240,11066140,128325,0,1756399945,13810.31823954,35.261792130004324,53016.35686296 2025-08-28,16:52:27.000,240,11066195,128285,0,1756399946,13810.29803061,35.22654648000025,53016.4057728 2025-08-28,16:52:28.000,240,11066123,128325,0,1756399947,13810.29803061,35.24769386999833,53016.342888720006 2025-08-28,16:52:29.000,240,11066155,128525,0,1756399948,13810.264349059995,35.261792130004324,53016.391798560006 2025-08-28,16:52:30.000,240,11066175,128325,0,1756399949,13810.29803061,35.2829395200024,53016.38481144001 2025-08-28,16:52:31.000,240,11066197,128325,0,1756399950,13810.29803061,35.26884126000368,53016.42673416 2025-08-28,16:52:32.000,240,11066159,128285,0,1756399951,13810.29803061,35.24769386999833,53016.38481144001 2025-08-28,16:52:33.000,240,11066199,128085,0,1756399952,13810.25761275,35.2829395200024,53016.35686296 2025-08-28,16:52:34.000,240,11066147,128125,0,1756399953,13810.29129429999,35.27589039000304,53016.36385008001 2025-08-28,16:52:35.000,240,11066124,128325,0,1756399954,13810.29803061,35.2829395200024,53016.36385008001 2025-08-28,16:52:36.000,240,11066206,128165,0,1756399955,13810.33171215999,35.31113603999984,53016.342888720006 2025-08-28,16:52:37.000,240,11066164,128125,0,1756399956,13810.33171215999,35.332283429997915,53016.391798560006 2025-08-28,16:52:38.000,240,11066182,128205,0,1756399957,13810.385602639995,35.34638169000391,53016.391798560006 2025-08-28,16:52:39.000,240,11066137,128205,0,1756399958,13810.3586574,35.36752908000199,53016.4057728 2025-08-28,16:52:40.000,240,11066140,128165,0,1756399959,13810.37213001999,35.40277472999878,53016.4057728 2025-08-28,16:52:41.000,240,11066193,128365,0,1756399960,13810.37886633,35.40982385999814,53016.35686296 2025-08-28,16:52:42.000,240,11066158,128245,0,1756399961,13810.345184779995,35.40982385999814,53016.4057728 2025-08-28,16:52:43.000,240,11066151,128205,0,1756399962,13810.31823954,35.388676470000064,53016.391798560006 2025-08-28,16:52:44.000,240,11066134,128285,0,1756399963,13810.33171215999,35.41687299000478,53016.41275992001 2025-08-28,16:52:45.000,240,11066161,128125,0,1756399964,13810.324975849995,35.381627340000705,53016.39878568 2025-08-28,16:52:46.000,240,11066139,128445,0,1756399965,13810.29129429999,35.40277472999878,53016.41974704 2025-08-28,16:52:47.000,240,11066114,127885,0,1756399966,13810.27108536999,35.41687299000478,53016.391798560006 2025-08-28,16:52:48.000,240,11066176,128045,0,1756399967,13810.284557989995,35.39572559999942,53016.43372128001 2025-08-28,16:52:49.000,240,11066142,127805,0,1756399968,13810.25761275,35.423922120004136,53016.42673416 2025-08-28,16:52:50.000,240,11066146,127485,0,1756399969,13810.21719489,35.423922120004136,53016.4057728 2025-08-28,16:52:51.000,240,11066165,128045,0,1756399970,13810.21045857999,35.374578210001346,53016.38481144001 2025-08-28,16:52:52.000,240,11066187,128285,0,1756399971,13810.27782168,35.374578210001346,53016.34987584 2025-08-28,16:52:53.000,240,11066154,127845,0,1756399972,13810.264349059995,35.40277472999878,53016.31494024001 2025-08-28,16:52:54.000,240,11066160,127845,0,1756399973,13810.203722269995,35.40982385999814,53016.38481144001 2025-08-28,16:52:55.000,240,11066172,128005,0,1756399974,13810.29129429999,35.430971250003495,53016.42673416 2025-08-28,16:52:56.000,240,11066178,127565,0,1756399975,13810.244140129995,35.423922120004136,53016.37782432 2025-08-28,16:52:57.000,240,11066213,127685,0,1756399976,13810.29129429999,35.40982385999814,53016.33590160001 2025-08-28,16:52:58.000,240,11066201,127885,0,1756399977,13810.27108536999,35.36752908000199,53016.4057728 2025-08-28,16:52:59.000,240,11066174,127805,0,1756399978,13810.23066750999,35.39572559999942,53016.29397888001 2025-08-28,16:53:00.000,240,11066198,127845,0,1756399979,13810.203722269995,35.374578210001346,53016.300966 2025-08-28,16:53:01.000,240,11066165,127765,0,1756399980,13810.183513339995,35.31113603999984,53016.26603040001 2025-08-28,16:53:02.000,240,11066168,127845,0,1756399981,13810.19024964999,35.33933256000455,53016.32891448 2025-08-28,16:53:03.000,240,11066158,127805,0,1756399982,13810.17004071999,35.29703778000112,53016.37782432 2025-08-28,16:53:04.000,240,11066189,127645,0,1756399983,13810.11615024,35.28998865000176,53016.34987584 2025-08-28,16:53:05.000,240,11066126,128005,0,1756399984,13810.095941309999,35.23359560999961,53016.38481144001 2025-08-28,16:53:06.000,240,11066126,127925,0,1756399985,13810.04878713999,35.261792130004324,53016.38481144001 2025-08-28,16:53:07.000,240,11066209,127965,0,1756399986,13810.035314519999,35.23359560999961,53016.342888720006 2025-08-28,16:53:08.000,240,11066209,127925,0,1756399987,13810.008369279989,35.23359560999961,53016.31494024001 2025-08-28,16:53:09.000,240,11066167,128285,0,1756399988,13810.021841899994,35.21949735000089,53016.28699176 2025-08-28,16:53:10.000,240,11066180,128205,0,1756399989,13810.008369279989,35.22654648000025,53016.32891448 2025-08-28,16:53:11.000,240,11066204,127805,0,1756399990,13810.015105589999,35.205399090002174,53016.36385008001 2025-08-28,16:53:12.000,240,11066221,127725,0,1756399991,13810.06899606999,35.22654648000025,53016.30795312 2025-08-28,16:53:13.000,240,11066192,128245,0,1756399992,13810.055523449999,35.212448220001534,53016.25205616 2025-08-28,16:53:14.000,240,11066160,128205,0,1756399993,13810.06899606999,35.198349960002815,53016.224107680006 2025-08-28,16:53:15.000,240,11066156,128165,0,1756399994,13810.06899606999,35.198349960002815,53016.203146320004 2025-08-28,16:53:16.000,240,11066179,128365,0,1756399995,13810.082468689994,35.1842517000041,53016.25904328 2025-08-28,16:53:17.000,240,11066196,128205,0,1756399996,13810.13635917,35.17720257000474,53016.300966 2025-08-28,16:53:18.000,240,11066130,128205,0,1756399997,13810.143095479994,35.163104309998744,53016.28699176 2025-08-28,16:53:19.000,240,11066139,128125,0,1756399998,13810.13635917,35.156055179999385,53016.2310948 2025-08-28,16:53:20.000,240,11066157,128365,0,1756399999,13810.12962285999,35.163104309998744,53016.21712056001 2025-08-28,16:53:21.000,240,11066169,128325,0,1756400000,13810.12962285999,35.149006050000025,53016.29397888001 2025-08-28,16:53:22.000,240,11066142,128285,0,1756400001,13810.17004071999,35.149006050000025,53016.25904328 2025-08-28,16:53:23.000,240,11066150,127885,0,1756400002,13810.21045857999,35.163104309998744,53016.19615920001 2025-08-28,16:53:24.000,240,11066211,128045,0,1756400003,13810.13635917,35.10671127000387,53016.25904328 2025-08-28,16:53:25.000,240,11066154,128325,0,1756400004,13810.183513339995,35.10671127000387,53016.24506904001 2025-08-28,16:53:26.000,240,11066191,128125,0,1756400005,13810.17004071999,35.10671127000387,53016.321927360004 2025-08-28,16:53:27.000,240,11066197,128325,0,1756400006,13810.19698596,35.09966214000451,53016.34987584 2025-08-28,16:53:28.000,240,11066103,128525,0,1756400007,13810.14983178999,35.10671127000387,53016.29397888001 2025-08-28,16:53:29.000,240,11066167,128205,0,1756400008,13810.19024964999,35.12080953000259,53016.39878568 2025-08-28,16:53:30.000,240,11066145,127565,0,1756400009,13810.203722269995,35.092613009997876,53016.35686296 2025-08-28,16:53:31.000,240,11066128,127605,0,1756400010,13810.244140129995,35.07851474999916,53016.36385008001 2025-08-28,16:53:32.000,240,11066179,128325,0,1756400011,13810.244140129995,35.0714656199998,53016.46166976001 2025-08-28,16:53:33.000,240,11066133,127885,0,1756400012,13810.264349059995,35.06441649000044,53016.440708400005 2025-08-28,16:53:34.000,240,11066116,127845,0,1756400013,13810.223931199995,35.06441649000044,53016.38481144001 2025-08-28,16:53:35.000,240,11066157,127845,0,1756400014,13810.244140129995,35.00802344999829,53016.39878568 2025-08-28,16:53:36.000,240,11066129,127765,0,1756400015,13810.183513339995,34.972777800001495,53016.370837200004 2025-08-28,16:53:37.000,240,11066190,127685,0,1756400016,13810.21045857999,34.923433889998705,53016.44769552 2025-08-28,16:53:38.000,240,11066166,127645,0,1756400017,13810.19024964999,34.90228650000063,53016.440708400005 2025-08-28,16:53:39.000,240,11066150,127805,0,1756400018,13810.183513339995,34.916384759999346,53016.475644 2025-08-28,16:53:40.000,240,11066178,127725,0,1756400019,13810.19024964999,34.85294258999784,53016.46166976001 2025-08-28,16:53:41.000,240,11066153,128005,0,1756400020,13810.223931199995,34.81064781000168,53016.48263112001 2025-08-28,16:53:42.000,240,11066226,127845,0,1756400021,13810.223931199995,34.8247460700004,53016.489618240004 2025-08-28,16:53:43.000,240,11066201,127925,0,1756400022,13810.23066750999,34.8247460700004,53016.538528080004 2025-08-28,16:53:44.000,240,11066188,127645,0,1756400023,13810.27782168,34.803598680002324,53016.559489440006 2025-08-28,16:53:45.000,240,11066160,127925,0,1756400024,13810.264349059995,34.789500420003606,53016.49660536 2025-08-28,16:53:46.000,240,11066152,127845,0,1756400025,13810.31823954,34.76835302999825,53016.52455384 2025-08-28,16:53:47.000,240,11066191,128005,0,1756400026,13810.37886633,34.77540216000489,53016.60141216001 2025-08-28,16:53:48.000,240,11066134,127725,0,1756400027,13810.47317466999,34.76130389999889,53016.59442504 2025-08-28,16:53:49.000,240,11066139,127925,0,1756400028,13810.506856219996,34.740156510000816,53016.6852576 2025-08-28,16:53:50.000,240,11066201,127845,0,1756400029,13810.587691939996,34.740156510000816,53016.69224472 2025-08-28,16:53:51.000,240,11066178,127725,0,1756400030,13810.655055039992,34.71900912000274,53016.67128336001 2025-08-28,16:53:52.000,240,11066182,127845,0,1756400031,13810.715681829992,34.747205640000175,53016.678270480006 2025-08-28,16:53:53.000,240,11066193,128725,0,1756400032,13810.735890759992,34.71900912000274,53016.727180320006 2025-08-28,16:53:54.000,240,11066188,128285,0,1756400033,13810.783044930002,34.71900912000274,53016.706218960004 2025-08-28,16:53:55.000,240,11066183,128125,0,1756400034,13810.769572309997,34.67671433999931,53016.76910304001 2025-08-28,16:53:56.000,240,11066140,128525,0,1756400035,13810.803253860002,34.66966520999995,53016.69923184001 2025-08-28,16:53:57.000,240,11066157,128525,0,1756400036,13810.816726479992,34.66261608000059,53016.74115456 2025-08-28,16:53:58.000,240,11066216,128205,0,1756400037,13810.836935409992,34.66261608000059,53016.776090160005 2025-08-28,16:53:59.000,240,11066147,128325,0,1756400038,13810.823462790002,34.690812599998026,53016.81102576 2025-08-28,16:54:00.000,240,11066203,127805,0,1756400039,13810.756099689992,34.70491086000402,53016.81801288001 2025-08-28,16:54:01.000,240,11066132,128165,0,1756400040,13810.729154449997,34.740156510000816,53016.83897424001 2025-08-28,16:54:02.000,240,11066183,128165,0,1756400041,13810.722418140002,34.70491086000402,53016.81102576 2025-08-28,16:54:03.000,240,11066143,128205,0,1756400042,13810.688736589997,34.71195999000338,53016.873909840004 2025-08-28,16:54:04.000,240,11066209,128365,0,1756400043,13810.614637179991,34.69786173000466,53016.81801288001 2025-08-28,16:54:05.000,240,11066146,128445,0,1756400044,13810.567483009996,34.67671433999931,53016.7900644 2025-08-28,16:54:06.000,240,11066128,128165,0,1756400045,13810.486647289996,34.64851782000187,53016.825000000004 2025-08-28,16:54:07.000,240,11066165,128125,0,1756400046,13810.385602639995,34.66966520999995,53016.81801288001 2025-08-28,16:54:08.000,240,11066153,128325,0,1756400047,13810.31150322999,34.62737043000379,53016.845961360006 2025-08-28,16:54:09.000,240,11066175,128325,0,1756400048,13810.264349059995,34.59917390999908,53016.80403864 2025-08-28,16:54:10.000,240,11066211,128325,0,1756400049,13810.19698596,34.6132721699978,53016.81102576 2025-08-28,16:54:11.000,240,11066203,128085,0,1756400050,13810.17004071999,34.556879130002926,53016.90185832 2025-08-28,16:54:12.000,240,11066185,128325,0,1756400051,13810.17004071999,34.563928260002285,53016.88089696 2025-08-28,16:54:13.000,240,11066189,128045,0,1756400052,13810.122886549994,34.514584349999495,53016.80403864 2025-08-28,16:54:14.000,240,11066163,127885,0,1756400053,13810.095941309999,34.48638783000206,53016.81102576 2025-08-28,16:54:15.000,240,11066198,127925,0,1756400054,13810.11615024,34.47228957000334,53016.79705152001 2025-08-28,16:54:16.000,240,11066240,127765,0,1756400055,13810.11615024,34.48638783000206,53016.74115456 2025-08-28,16:54:17.000,240,11066192,127645,0,1756400056,13810.11615024,34.45819131000462,53016.71320608 2025-08-28,16:54:18.000,240,11066158,127845,0,1756400057,13810.08920499999,34.43704391999927,53016.63634776 2025-08-28,16:54:19.000,240,11066200,127805,0,1756400058,13810.095941309999,34.41589653000119,53016.657309120004 2025-08-28,16:54:20.000,240,11066156,127725,0,1756400059,13810.075732379999,34.42294566000055,53016.608399280005 2025-08-28,16:54:21.000,240,11066208,127645,0,1756400060,13810.10941392999,34.37360174999776,53016.559489440006 2025-08-28,16:54:22.000,240,11066208,127845,0,1756400061,13810.08920499999,34.41589653000119,53016.56647656 2025-08-28,16:54:23.000,240,11066154,127965,0,1756400062,13810.12962285999,34.338356100000965,53016.52455384 2025-08-28,16:54:24.000,240,11066189,127885,0,1756400063,13810.095941309999,34.31015958000353,53016.52455384 2025-08-28,16:54:25.000,240,11066193,127805,0,1756400064,13810.122886549994,34.29606132000481,53016.50359248001 2025-08-28,16:54:26.000,240,11066218,128125,0,1756400065,13810.13635917,34.31015958000353,53016.51756672 2025-08-28,16:54:27.000,240,11066184,127485,0,1756400066,13810.11615024,34.289012189998175,53016.538528080004 2025-08-28,16:54:28.000,240,11066260,128045,0,1756400067,13810.10941392999,34.30311045000417,53016.49660536 2025-08-28,16:54:29.000,240,11066117,127805,0,1756400068,13810.075732379999,34.31720871000289,53016.50359248001 2025-08-28,16:54:30.000,240,11066152,127805,0,1756400069,13810.008369279989,34.29606132000481,53016.510579600006 2025-08-28,16:54:31.000,240,11066224,128085,0,1756400070,13809.988160349989,34.25376654000138,53016.489618240004 2025-08-28,16:54:32.000,240,11066178,127845,0,1756400071,13809.941006179994,34.24671741000202,53016.475644 2025-08-28,16:54:33.000,240,11066176,128165,0,1756400072,13809.947742489989,34.218520890004584,53016.475644 2025-08-28,16:54:34.000,240,11066157,128405,0,1756400073,13809.947742489989,34.18327524000051,53016.49660536 2025-08-28,16:54:35.000,240,11066191,128245,0,1756400074,13809.914060939998,34.169176980001794,53016.42673416 2025-08-28,16:54:36.000,240,11066198,128165,0,1756400075,13809.927533559989,34.14098046000436,53016.46166976001 2025-08-28,16:54:37.000,240,11066221,128165,0,1756400076,13809.947742489989,34.13393132999772,53016.50359248001 2025-08-28,16:54:38.000,240,11066151,128125,0,1756400077,13809.934269869998,34.049341769998136,53016.45468264 2025-08-28,16:54:39.000,240,11066166,128285,0,1756400078,13809.920797249993,34.02819438000006,53016.45468264 2025-08-28,16:54:40.000,240,11066217,128245,0,1756400079,13809.961215109994,33.97180133999791,53016.43372128001 2025-08-28,16:54:41.000,240,11066182,128245,0,1756400080,13810.001632969994,33.99999786000262,53016.44769552 2025-08-28,16:54:42.000,240,11066129,128285,0,1756400081,13810.021841899994,34.049341769998136,53016.41974704 2025-08-28,16:54:43.000,240,11066178,128125,0,1756400082,13810.062259759994,34.01409612000134,53016.342888720006 2025-08-28,16:54:44.000,240,11066168,128485,0,1756400083,13810.055523449999,33.99294873000326,53016.33590160001 2025-08-28,16:54:45.000,240,11066209,128005,0,1756400084,13810.12962285999,33.90131004000432,53016.46865688 2025-08-28,16:54:46.000,240,11066212,128285,0,1756400085,13810.163304409994,33.90131004000432,53016.34987584 2025-08-28,16:54:47.000,240,11066158,128285,0,1756400086,13810.223931199995,33.880162649998965,53016.4057728 2025-08-28,16:54:48.000,240,11066187,127925,0,1756400087,13810.244140129995,33.85901526000089,53016.49660536 2025-08-28,16:54:49.000,240,11066124,128125,0,1756400088,13810.284557989995,33.84491700000217,53016.559489440006 2025-08-28,16:54:50.000,240,11066244,128525,0,1756400089,13810.35192108999,33.82376961000409,53016.559489440006 2025-08-28,16:54:51.000,240,11066213,128325,0,1756400090,13810.324975849995,33.85901526000089,53016.510579600006 2025-08-28,16:54:52.000,240,11066156,128445,0,1756400091,13810.39907526,33.8096713499981,53016.559489440006 2025-08-28,16:54:53.000,240,11066173,128165,0,1756400092,13810.39233894999,33.78852396000002,53016.49660536 2025-08-28,16:54:54.000,240,11066233,128565,0,1756400093,13810.426020499996,33.753278310003225,53016.48263112001 2025-08-28,16:54:55.000,240,11066219,127805,0,1756400094,13810.446229429996,33.78852396000002,53016.55250232001 2025-08-28,16:54:56.000,240,11066175,127725,0,1756400095,13810.43275680999,33.753278310003225,53016.475644 2025-08-28,16:54:57.000,240,11066114,127885,0,1756400096,13810.50011991,33.753278310003225,53016.46865688 2025-08-28,16:54:58.000,240,11066164,127805,0,1756400097,13810.5607467,33.746229180003866,53016.52455384 2025-08-28,16:54:59.000,240,11066218,127925,0,1756400098,13810.587691939996,33.710983529999794,53016.5455152 2025-08-28,16:55:00.000,240,11066236,127765,0,1756400099,13810.655055039992,33.710983529999794,53016.58743792 2025-08-28,16:55:01.000,240,11066243,127925,0,1756400100,13810.715681829992,33.710983529999794,53016.678270480006 2025-08-28,16:55:02.000,240,11066195,127885,0,1756400101,13810.702209210001,33.675737880003,53016.69923184001 2025-08-28,16:55:03.000,240,11066186,128005,0,1756400102,13810.769572309997,33.703934400000435,53016.559489440006 2025-08-28,16:55:04.000,240,11066153,127845,0,1756400103,13810.816726479992,33.64049222999893,53016.64333488 2025-08-28,16:55:05.000,240,11066198,127845,0,1756400104,13810.816726479992,33.64049222999893,53016.60141216001 2025-08-28,16:55:06.000,240,11066204,127525,0,1756400105,13810.890825889997,33.60524658000213,53016.608399280005 2025-08-28,16:55:07.000,240,11066160,127645,0,1756400106,13810.863880650002,33.62639397000021,53016.657309120004 2025-08-28,16:55:08.000,240,11066193,127845,0,1756400107,13810.944716370002,33.59819745000277,53016.63634776 2025-08-28,16:55:09.000,240,11066226,127645,0,1756400108,13810.958188989993,33.61229571000149,53016.67128336001 2025-08-28,16:55:10.000,240,11066126,127965,0,1756400109,13810.978397919993,33.61934484000085,53016.76211592 2025-08-28,16:55:11.000,240,11066130,127885,0,1756400110,13810.998606849993,33.60524658000213,53016.71320608 2025-08-28,16:55:12.000,240,11066231,127805,0,1756400111,13811.018815779993,33.59819745000277,53016.74115456 2025-08-28,16:55:13.000,240,11066229,127645,0,1756400112,13811.039024709993,33.59819745000277,53016.776090160005 2025-08-28,16:55:14.000,240,11066156,128125,0,1756400113,13810.998606849993,33.62639397000021,53016.825000000004 2025-08-28,16:55:15.000,240,11066180,128005,0,1756400114,13810.998606849993,33.60524658000213,53016.83897424001 2025-08-28,16:55:16.000,240,11066222,127925,0,1756400115,13811.005343159988,33.63344309999957,53016.92281968 2025-08-28,16:55:17.000,240,11066212,128045,0,1756400116,13810.985134230003,33.64049222999893,53016.825000000004 2025-08-28,16:55:18.000,240,11066184,128365,0,1756400117,13810.951452679998,33.61229571000149,53016.76910304001 2025-08-28,16:55:19.000,240,11066150,128085,0,1756400118,13811.012079469998,33.61934484000085,53016.80403864 2025-08-28,16:55:20.000,240,11066219,128205,0,1756400119,13810.971661609998,33.58409919000405,53016.88089696 2025-08-28,16:55:21.000,240,11066165,128125,0,1756400120,13810.971661609998,33.62639397000021,53016.95775528 2025-08-28,16:55:22.000,240,11066179,127565,0,1756400121,13810.971661609998,33.59819745000277,53016.90185832 2025-08-28,16:55:23.000,240,11066169,128125,0,1756400122,13810.991870539998,33.5629517999987,53016.88089696 2025-08-28,16:55:24.000,240,11066204,128365,0,1756400123,13810.958188989993,33.534755280001264,53016.91583256001 2025-08-28,16:55:25.000,240,11066190,128445,0,1756400124,13810.951452679998,33.534755280001264,53016.943781040005 2025-08-28,16:55:26.000,240,11066155,128125,0,1756400125,13810.944716370002,33.50655876000383,53016.943781040005 2025-08-28,16:55:27.000,240,11066153,128125,0,1756400126,13810.964925300003,33.49246049999783,53016.90884544 2025-08-28,16:55:28.000,240,11066113,128325,0,1756400127,13810.924507440002,33.49950963000447,53016.90185832 2025-08-28,16:55:29.000,240,11066195,128325,0,1756400128,13810.937980059993,33.485411369998474,53016.92281968 2025-08-28,16:55:30.000,240,11066210,128205,0,1756400129,13810.978397919993,33.44311659000232,53016.97172952 2025-08-28,16:55:31.000,240,11066182,128205,0,1756400130,13810.964925300003,33.38672355000017,53016.97172952 2025-08-28,16:55:32.000,240,11066175,128365,0,1756400131,13810.971661609998,33.38672355000017,53017.00666512001 2025-08-28,16:55:33.000,240,11066200,128325,0,1756400132,13810.991870539998,33.36557616000209,53016.98570376001 2025-08-28,16:55:34.000,240,11066207,127965,0,1756400133,13810.917771129993,33.33033050999802,53017.03461360001 2025-08-28,16:55:35.000,240,11066164,128285,0,1756400134,13810.951452679998,33.32328137999866,53017.041600720004 2025-08-28,16:55:36.000,240,11066199,128165,0,1756400135,13810.924507440002,33.30918311999994,53017.041600720004 2025-08-28,16:55:37.000,240,11066149,127645,0,1756400136,13810.870616959997,33.295084860001225,53017.00666512001 2025-08-28,16:55:38.000,240,11066215,127805,0,1756400137,13810.843671720002,33.25983921000443,53016.97871664 2025-08-28,16:55:39.000,240,11066161,127885,0,1756400138,13810.816726479992,33.25983921000443,53016.992690880004 2025-08-28,16:55:40.000,240,11066232,127805,0,1756400139,13810.796517549992,33.25983921000443,53016.992690880004 2025-08-28,16:55:41.000,240,11066155,127805,0,1756400140,13810.756099689992,33.23164268999972,53016.95775528 2025-08-28,16:55:42.000,240,11066168,127885,0,1756400141,13810.749363379997,33.23164268999972,53016.96474240001 2025-08-28,16:55:43.000,240,11066155,127645,0,1756400142,13810.708945519997,33.23164268999972,53016.92281968 2025-08-28,16:55:44.000,240,11066166,127765,0,1756400143,13810.695472899992,33.1822987800042,53016.97871664 2025-08-28,16:55:45.000,240,11066217,127485,0,1756400144,13810.641582420001,33.16820051999821,53016.992690880004 2025-08-28,16:55:46.000,240,11066155,128165,0,1756400145,13810.655055039992,33.14000400000077,53016.91583256001 2025-08-28,16:55:47.000,240,11066187,127965,0,1756400146,13810.641582420001,33.118856610002695,53016.97172952 2025-08-28,16:55:48.000,240,11066168,127805,0,1756400147,13810.587691939996,33.076561829999264,53016.9298068 2025-08-28,16:55:49.000,240,11066216,127845,0,1756400148,13810.607900869996,33.0060705299984,53016.95076816 2025-08-28,16:55:50.000,240,11066169,127845,0,1756400149,13810.634846109991,33.0060705299984,53016.91583256001 2025-08-28,16:55:51.000,240,11066182,127525,0,1756400150,13810.614637179991,32.942628360004164,53016.95775528 2025-08-28,16:55:52.000,240,11066183,128365,0,1756400151,13810.607900869996,32.942628360004164,53016.97172952 2025-08-28,16:55:53.000,240,11066156,127805,0,1756400152,13810.601164560001,32.90033358000073,53016.98570376001 2025-08-28,16:55:54.000,240,11066172,127925,0,1756400153,13810.614637179991,32.90033358000073,53016.93679392001 2025-08-28,16:55:55.000,240,11066166,128005,0,1756400154,13810.601164560001,32.836891409999225,53016.91583256001 2025-08-28,16:55:56.000,240,11066161,127685,0,1756400155,13810.567483009996,32.836891409999225,53016.894871200006 2025-08-28,16:55:57.000,240,11066193,127925,0,1756400156,13810.594428249991,32.79459663000307,53016.92281968 2025-08-28,16:55:58.000,240,11066186,127925,0,1756400157,13810.607900869996,32.76640010999836,53016.90884544 2025-08-28,16:55:59.000,240,11066175,128325,0,1756400158,13810.641582420001,32.759350979999,53016.894871200006 2025-08-28,16:56:00.000,240,11066153,128325,0,1756400159,13810.641582420001,32.73115446000156,53016.894871200006 2025-08-28,16:56:01.000,240,11066154,128045,0,1756400160,13810.708945519997,32.710007070003485,53016.894871200006 2025-08-28,16:56:02.000,240,11066165,127645,0,1756400161,13810.668527659996,32.702957940004126,53016.894871200006 2025-08-28,16:56:03.000,240,11066125,128125,0,1756400162,13810.729154449997,32.69590881000477,53016.85294848 2025-08-28,16:56:04.000,240,11066143,128205,0,1756400163,13810.722418140002,32.68181054999877,53016.90185832 2025-08-28,16:56:05.000,240,11066199,128325,0,1756400164,13810.735890759992,32.68885967999813,53016.90185832 2025-08-28,16:56:06.000,240,11066161,128325,0,1756400165,13810.688736589997,32.67476141999941,53016.85294848 2025-08-28,16:56:07.000,240,11066201,128285,0,1756400166,13810.708945519997,32.667712290000054,53016.88089696 2025-08-28,16:56:08.000,240,11066195,128365,0,1756400167,13810.702209210001,32.63246664000326,53016.88089696 2025-08-28,16:56:09.000,240,11066210,128125,0,1756400168,13810.695472899992,32.6254175100039,53016.90185832 2025-08-28,16:56:10.000,240,11066132,128205,0,1756400169,13810.675263969992,32.61836838000454,53016.86692272001 2025-08-28,16:56:11.000,240,11066159,127765,0,1756400170,13810.702209210001,32.56902447000175,53016.873909840004 2025-08-28,16:56:12.000,240,11066163,128165,0,1756400171,13810.655055039992,32.540827950004314,53016.90185832 2025-08-28,16:56:13.000,240,11066209,127925,0,1756400172,13810.682000280001,32.54787708000367,53016.92281968 2025-08-28,16:56:14.000,240,11066171,128365,0,1756400173,13810.614637179991,32.52672968999832,53016.85294848 2025-08-28,16:56:15.000,240,11066169,128325,0,1756400174,13810.614637179991,32.491484040001524,53016.85294848 2025-08-28,16:56:16.000,240,11066197,128005,0,1756400175,13810.574219319991,32.477385780002805,53016.88089696 2025-08-28,16:56:17.000,240,11066155,128245,0,1756400176,13810.574219319991,32.420992740000656,53016.8599356 2025-08-28,16:56:18.000,240,11066121,127725,0,1756400177,13810.628109799996,32.39984535000258,53016.8599356 2025-08-28,16:56:19.000,240,11066170,127765,0,1756400178,13810.567483009996,32.36459969999851,53016.88089696 2025-08-28,16:56:20.000,240,11066143,127845,0,1756400179,13810.52032884,32.31525579000299,53016.88089696 2025-08-28,16:56:21.000,240,11066170,127725,0,1756400180,13810.533801459991,32.258862750000844,53016.91583256001 2025-08-28,16:56:22.000,240,11066198,128365,0,1756400181,13810.50011991,32.18132232000062,53016.873909840004 2025-08-28,16:56:23.000,240,11066191,127725,0,1756400182,13810.527065149996,32.14607667000382,53016.8599356 2025-08-28,16:56:24.000,240,11066166,127645,0,1756400183,13810.52032884,32.11788014999911,53016.88788408001 2025-08-28,16:56:25.000,240,11066206,128005,0,1756400184,13810.554010389991,32.033290589999524,53016.873909840004 2025-08-28,16:56:26.000,240,11066203,127805,0,1756400185,13810.554010389991,31.99099581000337,53016.86692272001 2025-08-28,16:56:27.000,240,11066159,127885,0,1756400186,13810.587691939996,31.94870102999994,53016.88089696 2025-08-28,16:56:28.000,240,11066217,127765,0,1756400187,13810.580955630001,31.899357120004424,53016.86692272001 2025-08-28,16:56:29.000,240,11066200,127805,0,1756400188,13810.594428249991,31.850013210001634,53016.86692272001 2025-08-28,16:56:30.000,240,11066166,127845,0,1756400189,13810.628109799996,31.835914950002916,53016.83198712 2025-08-28,16:56:31.000,240,11066157,127845,0,1756400190,13810.607900869996,31.772472780001408,53016.81801288001 2025-08-28,16:56:32.000,240,11066211,127805,0,1756400191,13810.682000280001,31.75132539000333,53016.76910304001 2025-08-28,16:56:33.000,240,11066162,127845,0,1756400192,13810.675263969992,31.7090306099999,53016.85294848 2025-08-28,16:56:34.000,240,11066150,127925,0,1756400193,13810.668527659996,31.730177999997977,53016.90185832 2025-08-28,16:56:35.000,240,11066179,127805,0,1756400194,13810.621373490001,31.69493235000118,53016.894871200006 2025-08-28,16:56:36.000,240,11066171,128005,0,1756400195,13810.702209210001,31.69493235000118,53016.90185832 2025-08-28,16:56:37.000,240,11066160,127765,0,1756400196,13810.661791350001,31.64558843999839,53016.91583256001 2025-08-28,16:56:38.000,240,11066116,127605,0,1756400197,13810.661791350001,31.624441050000314,53016.90884544 2025-08-28,16:56:39.000,240,11066198,128245,0,1756400198,13810.621373490001,31.603293660002237,53016.90884544 2025-08-28,16:56:40.000,240,11066158,128285,0,1756400199,13810.628109799996,31.53280236000137,53016.91583256001 2025-08-28,16:56:41.000,240,11066189,128325,0,1756400200,13810.607900869996,31.51870410000265,53016.943781040005 2025-08-28,16:56:42.000,240,11066189,127845,0,1756400201,13810.641582420001,31.455261930001143,53016.98570376001 2025-08-28,16:56:43.000,240,11066175,128405,0,1756400202,13810.594428249991,31.405918019998353,53016.95775528 2025-08-28,16:56:44.000,240,11066158,128365,0,1756400203,13810.554010389991,31.384770630000276,53016.98570376001 2025-08-28,16:56:45.000,240,11066131,128325,0,1756400204,13810.547274079996,31.314279329999408,53016.93679392001 2025-08-28,16:56:46.000,240,11066183,128285,0,1756400205,13810.47317466999,31.34247585000412,53016.97871664 2025-08-28,16:56:47.000,240,11066133,128405,0,1756400206,13810.506856219996,31.257886290004535,53016.90884544 2025-08-28,16:56:48.000,240,11066224,128485,0,1756400207,13810.493383599991,31.166247599998314,53016.9298068 2025-08-28,16:56:49.000,240,11066149,128205,0,1756400208,13810.47991098,31.159198469998955,53016.9298068 2025-08-28,16:56:50.000,240,11066207,128165,0,1756400209,13810.466438359996,31.07460890999937,53016.9298068 2025-08-28,16:56:51.000,240,11066170,128325,0,1756400210,13810.446229429996,31.01116673999786,53016.88788408001 2025-08-28,16:56:52.000,240,11066138,128245,0,1756400211,13810.45970205,30.961822830002347,53016.873909840004 2025-08-28,16:56:53.000,240,11066153,128165,0,1756400212,13810.493383599991,30.919528049998917,53016.90185832 2025-08-28,16:56:54.000,240,11066143,128245,0,1756400213,13810.493383599991,30.88428240000212,53016.90884544 2025-08-28,16:56:55.000,240,11066142,128245,0,1756400214,13810.52032884,30.820840230000613,53016.943781040005 2025-08-28,16:56:56.000,240,11066155,128205,0,1756400215,13810.506856219996,30.736250670001027,53016.96474240001 2025-08-28,16:56:57.000,240,11066188,128365,0,1756400216,13810.493383599991,30.70805415000359,53016.9298068 2025-08-28,16:56:58.000,240,11066112,127645,0,1756400217,13810.493383599991,30.693955890004872,53016.90185832 2025-08-28,16:56:59.000,240,11066143,127685,0,1756400218,13810.52032884,30.60936632999801,53016.943781040005 2025-08-28,16:57:00.000,240,11066168,127565,0,1756400219,13810.45970205,30.567071550001856,53016.894871200006 2025-08-28,16:57:01.000,240,11066200,127645,0,1756400220,13810.47991098,30.53887503000442,53016.894871200006 2025-08-28,16:57:02.000,240,11066154,128125,0,1756400221,13810.493383599991,30.48953112000163,53016.90884544 2025-08-28,16:57:03.000,240,11066204,127845,0,1756400222,13810.513592529991,30.44018720999884,53016.943781040005 2025-08-28,16:57:04.000,240,11066150,127845,0,1756400223,13810.527065149996,30.419039820000762,53016.90185832 2025-08-28,16:57:05.000,240,11066184,127885,0,1756400224,13810.52032884,30.390843300003326,53016.91583256001 2025-08-28,16:57:06.000,240,11066147,127925,0,1756400225,13810.547274079996,30.334450260001177,53016.9298068 2025-08-28,16:57:07.000,240,11066193,127765,0,1756400226,13810.533801459991,30.30625374000374,53016.894871200006 2025-08-28,16:57:08.000,240,11066171,128205,0,1756400227,13810.527065149996,30.25690983000095,53016.88788408001 2025-08-28,16:57:09.000,240,11066158,127805,0,1756400228,13810.513592529991,30.221664180004154,53016.894871200006 2025-08-28,16:57:10.000,240,11066139,127885,0,1756400229,13810.5607467,30.193467659999442,53016.95775528 2025-08-28,16:57:11.000,240,11066194,128005,0,1756400230,13810.574219319991,30.193467659999442,53016.97871664 2025-08-28,16:57:12.000,240,11066179,127725,0,1756400231,13810.601164560001,30.122976359998574,53017.03461360001 2025-08-28,16:57:13.000,240,11066127,127725,0,1756400232,13810.641582420001,30.144123750003928,53017.03461360001 2025-08-28,16:57:14.000,240,11066179,128165,0,1756400233,13810.668527659996,30.13707462000457,53017.02063936 2025-08-28,16:57:15.000,240,11066199,127885,0,1756400234,13810.661791350001,30.108878099999856,53017.04858784 2025-08-28,16:57:16.000,240,11066191,128285,0,1756400235,13810.661791350001,30.045435929998348,53017.041600720004 2025-08-28,16:57:17.000,240,11066166,127925,0,1756400236,13810.661791350001,30.0665833200037,53017.02762648 2025-08-28,16:57:18.000,240,11066118,127925,0,1756400237,13810.661791350001,30.02428854000027,53017.03461360001 2025-08-28,16:57:19.000,240,11066183,128365,0,1756400238,13810.614637179991,29.996092020002834,53017.0695492 2025-08-28,16:57:20.000,240,11066145,128285,0,1756400239,13810.641582420001,29.996092020002834,53017.09051056 2025-08-28,16:57:21.000,240,11066123,128245,0,1756400240,13810.614637179991,29.960846369998762,53017.03461360001 2025-08-28,16:57:22.000,240,11066125,127925,0,1756400241,13810.607900869996,29.918551590002608,53017.09749768 2025-08-28,16:57:23.000,240,11066136,128365,0,1756400242,13810.52032884,29.869207679999818,53017.08352344001 2025-08-28,16:57:24.000,240,11066112,128285,0,1756400243,13810.506856219996,29.86215855000046,53017.04858784 2025-08-28,16:57:25.000,240,11066161,128325,0,1756400244,13810.466438359996,29.84806029000174,53017.05557496001 2025-08-28,16:57:26.000,240,11066157,128245,0,1756400245,13810.50011991,29.86215855000046,53017.02762648 2025-08-28,16:57:27.000,240,11066156,128165,0,1756400246,13810.47991098,29.826912900003663,53017.16736888 2025-08-28,16:57:28.000,240,11066157,128245,0,1756400247,13810.43275680999,29.79166724999959,53017.160381760004 2025-08-28,16:57:29.000,240,11066224,127965,0,1756400248,13810.405811569995,29.777568990000873,53017.19531736 2025-08-28,16:57:30.000,240,11066131,128285,0,1756400249,13810.43275680999,29.777568990000873,53017.15339464001 2025-08-28,16:57:31.000,240,11066176,128005,0,1756400250,13810.39907526,29.707077690000006,53017.1394204 2025-08-28,16:57:32.000,240,11066174,127925,0,1756400251,13810.405811569995,29.742323340004077,53017.17435600001 2025-08-28,16:57:33.000,240,11066118,128325,0,1756400252,13810.37886633,29.742323340004077,53017.10448480001 2025-08-28,16:57:34.000,240,11066134,128285,0,1756400253,13810.37213001999,29.735274210004718,53017.09749768 2025-08-28,16:57:35.000,240,11066128,128085,0,1756400254,13810.41254787999,29.707077690000006,53017.041600720004 2025-08-28,16:57:36.000,240,11066146,128205,0,1756400255,13810.385602639995,29.685930300001928,53017.04858784 2025-08-28,16:57:37.000,240,11066122,127925,0,1756400256,13810.39233894999,29.65773378000449,53016.999678 2025-08-28,16:57:38.000,240,11066199,127685,0,1756400257,13810.345184779995,29.67888117000257,53017.00666512001 2025-08-28,16:57:39.000,240,11066184,127885,0,1756400258,13810.385602639995,29.67183204000321,53017.04858784 2025-08-28,16:57:40.000,240,11066189,127685,0,1756400259,13810.39233894999,29.728225079998083,53017.05557496001 2025-08-28,16:57:41.000,240,11066146,127365,0,1756400260,13810.41928419,29.749372470003436,53017.10448480001 2025-08-28,16:57:42.000,240,11066197,128485,0,1756400261,13810.426020499996,29.742323340004077,53017.11845904 2025-08-28,16:57:43.000,240,11066151,127525,0,1756400262,13810.45296573999,29.777568990000873,53017.1394204 2025-08-28,16:57:44.000,240,11066150,127765,0,1756400263,13810.533801459991,29.749372470003436,53017.22326584001 2025-08-28,16:57:45.000,240,11066167,127765,0,1756400264,13810.493383599991,29.777568990000873,53017.29313704 2025-08-28,16:57:46.000,240,11066154,127605,0,1756400265,13810.533801459991,29.735274210004718,53017.25121432001 2025-08-28,16:57:47.000,240,11066225,127925,0,1756400266,13810.5607467,29.756421600002795,53017.21627872 2025-08-28,16:57:48.000,240,11066161,127765,0,1756400267,13810.533801459991,29.735274210004718,53017.160381760004 2025-08-28,16:57:49.000,240,11066171,127925,0,1756400268,13810.574219319991,29.707077690000006,53017.21627872 2025-08-28,16:57:50.000,240,11066164,127925,0,1756400269,13810.54053777,29.763470730002155,53017.19531736 2025-08-28,16:57:51.000,240,11066187,127845,0,1756400270,13810.54053777,29.749372470003436,53017.25121432001 2025-08-28,16:57:52.000,240,11066174,127725,0,1756400271,13810.52032884,29.735274210004718,53017.230252960006 2025-08-28,16:57:53.000,240,11066171,127485,0,1756400272,13810.547274079996,29.763470730002155,53017.18833024 2025-08-28,16:57:54.000,240,11066171,127845,0,1756400273,13810.594428249991,29.763470730002155,53017.209291600004 2025-08-28,16:57:55.000,240,11066178,127885,0,1756400274,13810.601164560001,29.728225079998083,53017.21627872 2025-08-28,16:57:56.000,240,11066182,127525,0,1756400275,13810.580955630001,29.756421600002795,53017.2442272 2025-08-28,16:57:57.000,240,11066227,127685,0,1756400276,13810.594428249991,29.728225079998083,53017.25121432001 2025-08-28,16:57:58.000,240,11066167,127885,0,1756400277,13810.580955630001,29.749372470003436,53017.2442272 2025-08-28,16:57:59.000,240,11066182,128285,0,1756400278,13810.5607467,29.707077690000006,53017.21627872 2025-08-28,16:58:00.000,240,11066140,128205,0,1756400279,13810.574219319991,29.721175949998724,53017.25820144 2025-08-28,16:58:01.000,240,11066168,128125,0,1756400280,13810.628109799996,29.714126819999365,53017.230252960006 2025-08-28,16:58:02.000,240,11066218,128045,0,1756400281,13810.661791350001,29.67183204000321,53017.23724008 2025-08-28,16:58:03.000,240,11066148,128485,0,1756400282,13810.628109799996,29.707077690000006,53017.27217568001 2025-08-28,16:58:04.000,240,11066183,128365,0,1756400283,13810.641582420001,29.728225079998083,53017.279162800005 2025-08-28,16:58:05.000,240,11066200,128325,0,1756400284,13810.702209210001,29.650684649997856,53017.34204688001 2025-08-28,16:58:06.000,240,11066192,128245,0,1756400285,13810.708945519997,29.721175949998724,53017.32108552001 2025-08-28,16:58:07.000,240,11066160,127965,0,1756400286,13810.722418140002,29.65773378000449,53017.279162800005 2025-08-28,16:58:08.000,240,11066178,128245,0,1756400287,13810.702209210001,29.685930300001928,53017.28614992 2025-08-28,16:58:09.000,240,11066155,128085,0,1756400288,13810.668527659996,29.61543900000106,53017.30711128 2025-08-28,16:58:10.000,240,11066138,128085,0,1756400289,13810.628109799996,29.573144220004906,53017.33505976 2025-08-28,16:58:11.000,240,11066193,128205,0,1756400290,13810.661791350001,29.544947700000193,53017.36300824 2025-08-28,16:58:12.000,240,11066171,128325,0,1756400291,13810.688736589997,29.523800310002116,53017.33505976 2025-08-28,16:58:13.000,240,11066255,128165,0,1756400292,13810.661791350001,29.55904595999891,53017.41191808 2025-08-28,16:58:14.000,240,11066202,128165,0,1756400293,13810.688736589997,29.509702050003398,53017.3839696 2025-08-28,16:58:15.000,240,11066174,128085,0,1756400294,13810.628109799996,29.460358140000608,53017.25820144 2025-08-28,16:58:16.000,240,11066196,128165,0,1756400295,13810.574219319991,29.45330901000125,53017.25121432001 2025-08-28,16:58:17.000,240,11066138,128365,0,1756400296,13810.567483009996,29.43921075000253,53017.230252960006 2025-08-28,16:58:18.000,240,11066219,128165,0,1756400297,13810.567483009996,29.38281771000038,53017.34204688001 2025-08-28,16:58:19.000,240,11066172,127525,0,1756400298,13810.587691939996,29.375768580001022,53017.34204688001 2025-08-28,16:58:20.000,240,11066190,127765,0,1756400299,13810.580955630001,29.347572060003586,53017.3839696 2025-08-28,16:58:21.000,240,11066196,127845,0,1756400300,13810.533801459991,29.312326409999514,53017.33505976 2025-08-28,16:58:22.000,240,11066178,128165,0,1756400301,13810.52032884,29.248884239998006,53017.28614992 2025-08-28,16:58:23.000,240,11066217,127485,0,1756400302,13810.50011991,29.234785979999288,53017.25121432001 2025-08-28,16:58:24.000,240,11066177,127805,0,1756400303,13810.567483009996,29.20658946000185,53017.33505976 2025-08-28,16:58:25.000,240,11066194,127845,0,1756400304,13810.493383599991,29.15724554999906,53017.349034000006 2025-08-28,16:58:26.000,240,11066156,127965,0,1756400305,13810.50011991,29.15724554999906,53017.32108552001 2025-08-28,16:58:27.000,240,11066169,127725,0,1756400306,13810.50011991,29.136098160000984,53017.34204688001 2025-08-28,16:58:28.000,240,11066119,127925,0,1756400307,13810.43949312,29.100852510004188,53017.28614992 2025-08-28,16:58:29.000,240,11066156,127965,0,1756400308,13810.426020499996,29.079705119998835,53017.14640752 2025-08-28,16:58:30.000,240,11066204,127685,0,1756400309,13810.41928419,29.086754249998194,53017.22326584001 2025-08-28,16:58:31.000,240,11066138,127805,0,1756400310,13810.446229429996,29.03741034000268,53017.23724008 2025-08-28,16:58:32.000,240,11066188,128045,0,1756400311,13810.43275680999,29.04445947000204,53017.22326584001 2025-08-28,16:58:33.000,240,11066169,127725,0,1756400312,13810.37213001999,29.058557730000757,53017.25820144 2025-08-28,16:58:34.000,240,11066165,127765,0,1756400313,13810.345184779995,29.051508600001398,53017.30711128 2025-08-28,16:58:35.000,240,11066179,127805,0,1756400314,13810.304766919995,29.03741034000268,53017.25121432001 2025-08-28,16:58:36.000,240,11066180,127725,0,1756400315,13810.31823954,29.04445947000204,53017.29313704 2025-08-28,16:58:37.000,240,11066172,127885,0,1756400316,13810.25761275,29.016262950004602,53017.279162800005 2025-08-28,16:58:38.000,240,11066161,128125,0,1756400317,13810.203722269995,28.99511555999925,53017.27217568001 2025-08-28,16:58:39.000,240,11066144,128125,0,1756400318,13810.17004071999,28.99511555999925,53017.14640752 2025-08-28,16:58:40.000,240,11066163,128245,0,1756400319,13810.14983178999,29.002164689998608,53017.209291600004 2025-08-28,16:58:41.000,240,11066169,128285,0,1756400320,13810.12962285999,28.952820780003094,53017.230252960006 2025-08-28,16:58:42.000,240,11066212,127685,0,1756400321,13810.062259759994,28.917575129999022,53017.21627872 2025-08-28,16:58:43.000,240,11066157,128445,0,1756400322,13809.994896659999,28.910525999999663,53017.12544616 2025-08-28,16:58:44.000,240,11066198,127885,0,1756400323,13809.967951419989,28.910525999999663,53017.13243328001 2025-08-28,16:58:45.000,240,11066155,128405,0,1756400324,13809.920797249993,28.903476870000304,53017.062562080006 2025-08-28,16:58:46.000,240,11066141,128205,0,1756400325,13809.873643079998,28.875280350002868,53017.05557496001 2025-08-28,16:58:47.000,240,11066157,128285,0,1756400326,13809.914060939998,28.85413296000479,53017.041600720004 2025-08-28,16:58:48.000,240,11066162,128005,0,1756400327,13809.853434149998,28.847083829998155,53017.09749768 2025-08-28,16:58:49.000,240,11066154,128085,0,1756400328,13809.806279979988,28.86118209000415,53017.08352344001 2025-08-28,16:58:50.000,240,11066178,128165,0,1756400329,13809.826488909988,28.840034699998796,53017.19531736 2025-08-28,16:58:51.000,240,11066203,128485,0,1756400330,13809.833225219998,28.790690790003282,53017.10448480001 2025-08-28,16:58:52.000,240,11066152,128205,0,1756400331,13809.826488909988,28.79773992000264,53017.07653632 2025-08-28,16:58:53.000,240,11066165,128165,0,1756400332,13809.846697839988,28.783641660003923,53017.08352344001 2025-08-28,16:58:54.000,240,11066163,128325,0,1756400333,13809.813016289998,28.75544513999921,53017.11845904 2025-08-28,16:58:55.000,240,11066142,128045,0,1756400334,13809.846697839988,28.76249426999857,53017.08352344001 2025-08-28,16:58:56.000,240,11066172,128085,0,1756400335,13809.839961529993,28.776592530004564,53017.13243328001 2025-08-28,16:58:57.000,240,11066173,127965,0,1756400336,13809.860170459993,28.74839600999985,53017.11845904 2025-08-28,16:58:58.000,240,11066179,127645,0,1756400337,13809.819752599993,28.75544513999921,53017.13243328001 2025-08-28,16:58:59.000,240,11066193,127845,0,1756400338,13809.826488909988,28.790690790003282,53017.062562080006 2025-08-28,16:59:00.000,240,11066192,127685,0,1756400339,13809.819752599993,28.79773992000264,53017.09749768 2025-08-28,16:59:01.000,240,11066144,127725,0,1756400340,13809.792807359998,28.741346880000492,53017.062562080006 2025-08-28,16:59:02.000,240,11066142,127885,0,1756400341,13809.745653190002,28.74839600999985,53017.013652240006 2025-08-28,16:59:03.000,240,11066148,127845,0,1756400342,13809.671553779997,28.76954339999793,53016.92281968 2025-08-28,16:59:04.000,240,11066202,127765,0,1756400343,13809.658081159992,28.734297750001133,53016.845961360006 2025-08-28,16:59:05.000,240,11066174,127765,0,1756400344,13809.644608540002,28.706101230003696,53016.88788408001 2025-08-28,16:59:06.000,240,11066153,127405,0,1756400345,13809.637872229992,28.720199490002415,53016.88089696 2025-08-28,16:59:07.000,240,11066185,127725,0,1756400346,13809.610926989997,28.692002969997702,53016.90185832 2025-08-28,16:59:08.000,240,11066193,127685,0,1756400347,13809.557036509992,28.741346880000492,53016.97172952 2025-08-28,16:59:09.000,240,11066165,127725,0,1756400348,13809.550300199997,28.75544513999921,53016.943781040005 2025-08-28,16:59:10.000,240,11066186,127845,0,1756400349,13809.489673409997,28.727248620001774,53016.96474240001 2025-08-28,16:59:11.000,240,11066200,127725,0,1756400350,13809.455991859992,28.692002969997702,53016.97172952 2025-08-28,16:59:12.000,240,11066215,127765,0,1756400351,13809.388628759996,28.699052100004337,53016.97172952 2025-08-28,16:59:13.000,240,11066142,127685,0,1756400352,13809.361683520001,28.706101230003696,53016.943781040005 2025-08-28,16:59:14.000,240,11066158,127965,0,1756400353,13809.307793039996,28.741346880000492,53016.86692272001 2025-08-28,16:59:15.000,240,11066200,127845,0,1756400354,13809.30105673,28.734297750001133,53016.90185832 2025-08-28,16:59:16.000,240,11066160,127805,0,1756400355,13809.226957319996,28.720199490002415,53016.95775528 2025-08-28,16:59:17.000,240,11066166,127845,0,1756400356,13809.166330529995,28.720199490002415,53016.91583256001 2025-08-28,16:59:18.000,240,11066183,127885,0,1756400357,13809.13938529,28.741346880000492,53016.88788408001 2025-08-28,16:59:19.000,240,11066183,127805,0,1756400358,13809.13264897999,28.734297750001133,53016.90884544 2025-08-28,16:59:20.000,240,11066196,128365,0,1756400359,13809.0787585,28.734297750001133,53016.85294848 2025-08-28,16:59:21.000,240,11066163,128205,0,1756400360,13809.03834064,28.76249426999857,53016.7551288 2025-08-28,16:59:22.000,240,11066179,127765,0,1756400361,13809.065285879995,28.783641660003923,53016.83198712 2025-08-28,16:59:23.000,240,11066152,128565,0,1756400362,13808.95750492,28.776592530004564,53016.88788408001 2025-08-28,16:59:24.000,240,11066147,127965,0,1756400363,13808.984450159995,28.825936440000078,53016.825000000004 2025-08-28,16:59:25.000,240,11066220,128445,0,1756400364,13808.99792278,28.85413296000479,53016.76211592 2025-08-28,16:59:26.000,240,11066135,128445,0,1756400365,13808.964241229995,28.86823122000351,53016.74814168001 2025-08-28,16:59:27.000,240,11066143,128085,0,1756400366,13808.984450159995,28.93167338999774,53016.727180320006 2025-08-28,16:59:28.000,240,11066180,128325,0,1756400367,13808.99118646999,28.952820780003094,53016.74814168001 2025-08-28,16:59:29.000,240,11066162,128245,0,1756400368,13809.024868019995,28.98806642999989,53016.727180320006 2025-08-28,16:59:30.000,240,11066196,128285,0,1756400369,13809.05854957,29.02331208000396,53016.73416744 2025-08-28,16:59:31.000,240,11066207,128125,0,1756400370,13809.15285790999,29.072655989999475,53016.80403864 2025-08-28,16:59:32.000,240,11066186,128325,0,1756400371,13809.13938529,29.079705119998835,53016.80403864 2025-08-28,16:59:33.000,240,11066157,128285,0,1756400372,13809.23369362999,29.121999900002265,53016.825000000004 2025-08-28,16:59:34.000,240,11066192,128325,0,1756400373,13809.307793039996,29.150196419999702,53016.825000000004 2025-08-28,16:59:35.000,240,11066165,128325,0,1756400374,13809.388628759996,29.185442070003774,53016.825000000004 2025-08-28,16:59:36.000,240,11066161,127725,0,1756400375,13809.523354960002,29.241835109998647,53016.88788408001 2025-08-28,16:59:37.000,240,11066181,127685,0,1756400376,13809.604190680002,29.22773684999993,53016.8599356 2025-08-28,16:59:38.000,240,11066144,127805,0,1756400377,13809.745653190002,29.248884239998006,53016.83198712 2025-08-28,16:59:39.000,240,11066158,127805,0,1756400378,13809.826488909988,29.27708076000272,53016.873909840004 2025-08-28,16:59:40.000,240,11066174,127965,0,1756400379,13809.887115699988,29.234785979999288,53016.9298068 2025-08-28,16:59:41.000,240,11066158,127765,0,1756400380,13810.001632969994,29.25593337000464,53016.90185832 2025-08-28,16:59:42.000,240,11066181,127925,0,1756400381,13810.06899606999,29.25593337000464,53016.90185832 2025-08-28,16:59:43.000,240,11066164,127525,0,1756400382,13810.14983178999,29.241835109998647,53016.97172952 2025-08-28,16:59:44.000,240,11066132,127765,0,1756400383,13810.17677703,29.234785979999288,53016.992690880004 2025-08-28,16:59:45.000,240,11066172,127805,0,1756400384,13810.23740382,29.248884239998006,53016.98570376001 2025-08-28,16:59:46.000,240,11066164,127965,0,1756400385,13810.244140129995,29.234785979999288,53017.02762648 2025-08-28,16:59:47.000,240,11066218,127805,0,1756400386,13810.284557989995,29.199540330002492,53017.0695492 2025-08-28,16:59:48.000,240,11066157,127845,0,1756400387,13810.345184779995,29.17134380999778,53017.09749768 2025-08-28,16:59:49.000,240,11066124,128165,0,1756400388,13810.33171215999,29.16429467999842,53017.2442272 2025-08-28,16:59:50.000,240,11066159,127565,0,1756400389,13810.37886633,29.178392940004414,53017.18833024 2025-08-28,16:59:51.000,240,11066200,128085,0,1756400390,13810.39233894999,29.086754249998194,53017.23724008 2025-08-28,16:59:52.000,240,11066164,127845,0,1756400391,13810.426020499996,29.065606860000116,53017.29313704 2025-08-28,16:59:53.000,240,11066218,127845,0,1756400392,13810.41254787999,29.03741034000268,53017.23724008 2025-08-28,16:59:54.000,240,11066140,127845,0,1756400393,13810.43949312,29.03036121000332,53017.33505976 2025-08-28,16:59:55.000,240,11066188,127885,0,1756400394,13810.446229429996,28.98806642999989,53017.41890520001 2025-08-28,16:59:56.000,240,11066150,127925,0,1756400395,13810.47317466999,28.93167338999774,53017.43287944 2025-08-28,16:59:57.000,240,11066201,127485,0,1756400396,13810.43949312,28.903476870000304,53017.40493096 2025-08-28,16:59:58.000,240,11066202,128365,0,1756400397,13810.45970205,28.840034699998796,53017.446853680005 2025-08-28,16:59:59.000,240,11066166,128045,0,1756400398,13810.47991098,28.825936440000078,53017.3839696 2025-08-28,17:00:00.000,240,11066178,128125,0,1756400399,13810.486647289996,28.783641660003923,53017.43287944 2025-08-28,17:00:01.000,240,11066143,128125,0,1756400400,13810.527065149996,28.75544513999921,53017.397943840006 2025-08-28,17:00:02.000,240,11066223,128245,0,1756400401,13810.52032884,28.76249426999857,53017.4538408 2025-08-28,17:00:03.000,240,11066194,128165,0,1756400402,13810.493383599991,28.720199490002415,53017.50973776001 2025-08-28,17:00:04.000,240,11066133,128285,0,1756400403,13810.466438359996,28.670855579999625,53017.523712 2025-08-28,17:00:05.000,240,11066150,128365,0,1756400404,13810.47317466999,28.670855579999625,53017.516724880006 2025-08-28,17:00:06.000,240,11066216,128245,0,1756400405,13810.43949312,28.61446254000475,53017.495763520004 2025-08-28,17:00:07.000,240,11066171,128245,0,1756400406,13810.47991098,28.642659060002188,53017.57960896 2025-08-28,17:00:08.000,240,11066144,128165,0,1756400407,13810.493383599991,28.5933151499994,53017.48877640001 2025-08-28,17:00:09.000,240,11066147,128165,0,1756400408,13810.446229429996,28.57921689000068,53017.48877640001 2025-08-28,17:00:10.000,240,11066153,128325,0,1756400409,13810.426020499996,28.52987297999789,53017.50973776001 2025-08-28,17:00:11.000,240,11066191,128205,0,1756400410,13810.385602639995,28.501676460000454,53017.48877640001 2025-08-28,17:00:12.000,240,11066182,127845,0,1756400411,13810.31150322999,28.480529070002376,53017.50973776001 2025-08-28,17:00:13.000,240,11066167,128245,0,1756400412,13810.25761275,28.480529070002376,53017.523712 2025-08-28,17:00:14.000,240,11066145,128245,0,1756400413,13810.19024964999,28.473479940003017,53017.544673360004 2025-08-28,17:00:15.000,240,11066120,128245,0,1756400414,13810.102677619994,28.466430810003658,53017.43986656001 2025-08-28,17:00:16.000,240,11066173,128325,0,1756400415,13809.981424039994,28.431185159999586,53017.40493096 2025-08-28,17:00:17.000,240,11066120,127725,0,1756400416,13809.900588319993,28.438234289998945,53017.349034000006 2025-08-28,17:00:18.000,240,11066177,127765,0,1756400417,13809.792807359998,28.374792120004713,53017.29313704 2025-08-28,17:00:19.000,240,11066111,127765,0,1756400418,13809.732180569998,28.35364472999936,53017.25820144 2025-08-28,17:00:20.000,240,11066135,128365,0,1756400419,13809.671553779997,28.325448210001923,53017.29313704 2025-08-28,17:00:21.000,240,11066169,127885,0,1756400420,13809.624399610002,28.269055169999774,53017.22326584001 2025-08-28,17:00:22.000,240,11066140,127845,0,1756400421,13809.530091269997,28.240858650002338,53017.209291600004 2025-08-28,17:00:23.000,240,11066160,127805,0,1756400422,13809.442519240001,28.247907780001697,53017.17435600001 2025-08-28,17:00:24.000,240,11066108,127485,0,1756400423,13809.415573999991,28.16331822000211,53017.21627872 2025-08-28,17:00:25.000,240,11066139,127925,0,1756400424,13809.334738279991,28.12807256999804,53017.1394204 2025-08-28,17:00:26.000,240,11066167,127765,0,1756400425,13809.30105673,28.12102343999868,53017.12544616 2025-08-28,17:00:27.000,240,11066170,127965,0,1756400426,13809.2808478,28.092826920001244,53017.05557496001 2025-08-28,17:00:28.000,240,11066168,127725,0,1756400427,13809.25390255999,28.092826920001244,53017.02762648 2025-08-28,17:00:29.000,240,11066150,127605,0,1756400428,13809.22022101,28.057581270004448,53016.992690880004 2025-08-28,17:00:30.000,240,11066122,128165,0,1756400429,13809.247166249996,28.071679530003166,53016.96474240001 2025-08-28,17:00:31.000,240,11066174,127845,0,1756400430,13809.166330529995,28.106925179999962,53016.88788408001 2025-08-28,17:00:32.000,240,11066184,127805,0,1756400431,13809.20001208,28.036433879999095,53016.894871200006 2025-08-28,17:00:33.000,240,11066124,127845,0,1756400432,13809.125912669995,28.043483009998454,53016.83198712 2025-08-28,17:00:34.000,240,11066150,127805,0,1756400433,13809.11917636,28.050532139997813,53016.7551288 2025-08-28,17:00:35.000,240,11066134,127565,0,1756400434,13809.085494809995,28.057581270004448,53016.79705152001 2025-08-28,17:00:36.000,240,11066177,128005,0,1756400435,13809.09896743,28.043483009998454,53016.76211592 2025-08-28,17:00:37.000,240,11066183,127685,0,1756400436,13809.07202218999,28.029384749999736,53016.72019320001 2025-08-28,17:00:38.000,240,11066110,127725,0,1756400437,13809.05854957,28.050532139997813,53016.706218960004 2025-08-28,17:00:39.000,240,11066156,127565,0,1756400438,13809.03834064,28.029384749999736,53016.657309120004 2025-08-28,17:00:40.000,240,11066153,128325,0,1756400439,13809.01139539999,28.036433879999095,53016.608399280005 2025-08-28,17:00:41.000,240,11066141,128285,0,1756400440,13809.004659089995,28.050532139997813,53016.608399280005 2025-08-28,17:00:42.000,240,11066171,127925,0,1756400441,13809.01139539999,28.050532139997813,53016.59442504 2025-08-28,17:00:43.000,240,11066203,128005,0,1756400442,13809.024868019995,28.050532139997813,53016.58045080001 2025-08-28,17:00:44.000,240,11066152,128245,0,1756400443,13809.004659089995,28.064630400003807,53016.60141216001 2025-08-28,17:00:45.000,240,11066163,128325,0,1756400444,13809.01139539999,28.057581270004448,53016.608399280005 2025-08-28,17:00:46.000,240,11066180,128485,0,1756400445,13809.004659089995,28.064630400003807,53016.56647656 2025-08-28,17:00:47.000,240,11066146,128245,0,1756400446,13809.03834064,28.050532139997813,53016.538528080004 2025-08-28,17:00:48.000,240,11066173,128405,0,1756400447,13809.065285879995,28.064630400003807,53016.45468264 2025-08-28,17:00:49.000,240,11066147,128165,0,1756400448,13809.05854957,28.029384749999736,53016.41275992001 2025-08-28,17:00:50.000,240,11066165,128325,0,1756400449,13809.0787585,27.98708997000358,53016.46865688 2025-08-28,17:00:51.000,240,11066178,128205,0,1756400450,13809.11244004999,27.958893449998868,53016.41275992001 2025-08-28,17:00:52.000,240,11066130,128125,0,1756400451,13809.146121599995,27.94479519000015,53016.46166976001 2025-08-28,17:00:53.000,240,11066179,128005,0,1756400452,13809.22022101,27.93069693000143,53016.49660536 2025-08-28,17:00:54.000,240,11066199,128325,0,1756400453,13809.27411148999,27.902500410003995,53016.510579600006 2025-08-28,17:00:55.000,240,11066174,128285,0,1756400454,13809.26063887,27.98708997000358,53016.46166976001 2025-08-28,17:00:56.000,240,11066116,128485,0,1756400455,13809.267375179996,27.95184431999951,53016.440708400005 2025-08-28,17:00:57.000,240,11066107,128205,0,1756400456,13809.328001969996,27.98708997000358,53016.46166976001 2025-08-28,17:00:58.000,240,11066174,127845,0,1756400457,13809.328001969996,27.972991710004862,53016.4057728 2025-08-28,17:00:59.000,240,11066181,127765,0,1756400458,13809.402101380001,27.98708997000358,53016.41974704 2025-08-28,17:01:00.000,240,11066166,127725,0,1756400459,13809.435782929992,27.972991710004862,53016.41974704 2025-08-28,17:01:01.000,240,11066141,127525,0,1756400460,13809.523354960002,27.93774606000079,53016.43372128001 2025-08-28,17:01:02.000,240,11066196,127765,0,1756400461,13809.543563890002,27.93774606000079,53016.41974704 2025-08-28,17:01:03.000,240,11066130,127805,0,1756400462,13809.671553779997,27.958893449998868,53016.391798560006 2025-08-28,17:01:04.000,240,11066126,127805,0,1756400463,13809.732180569998,27.94479519000015,53016.440708400005 2025-08-28,17:01:05.000,240,11066203,127885,0,1756400464,13809.826488909988,27.909549540003354,53016.538528080004 2025-08-28,17:01:06.000,240,11066140,127685,0,1756400465,13809.907324629989,27.93069693000143,53016.51756672 2025-08-28,17:01:07.000,240,11066144,127805,0,1756400466,13810.008369279989,27.88135301999864,53016.53154096001 2025-08-28,17:01:08.000,240,11066160,127765,0,1756400467,13810.08920499999,27.916598670002713,53016.6153864 2025-08-28,17:01:09.000,240,11066162,127765,0,1756400468,13810.17677703,27.909549540003354,53016.69224472 2025-08-28,17:01:10.000,240,11066177,127885,0,1756400469,13810.23066750999,27.895451280004636,53016.71320608 2025-08-28,17:01:11.000,240,11066108,127805,0,1756400470,13810.25087643999,27.88135301999864,53016.69224472 2025-08-28,17:01:12.000,240,11066253,127645,0,1756400471,13810.23740382,27.832009110003128,53016.608399280005 2025-08-28,17:01:13.000,240,11066165,127765,0,1756400472,13810.264349059995,27.832009110003128,53016.65032200001 2025-08-28,17:01:14.000,240,11066139,127965,0,1756400473,13810.27782168,27.803812589998415,53016.71320608 2025-08-28,17:01:15.000,240,11066195,127925,0,1756400474,13810.304766919995,27.789714329999697,53016.72019320001 2025-08-28,17:01:16.000,240,11066164,127805,0,1756400475,13810.31150322999,27.7544686800029,53016.7551288 2025-08-28,17:01:17.000,240,11066180,128005,0,1756400476,13810.31150322999,27.71217389999947,53016.825000000004 2025-08-28,17:01:18.000,240,11066188,127725,0,1756400477,13810.345184779995,27.698075640000752,53016.83198712 2025-08-28,17:01:19.000,240,11066199,127765,0,1756400478,13810.304766919995,27.72627215999819,53016.845961360006 2025-08-28,17:01:20.000,240,11066179,127725,0,1756400479,13810.29803061,27.71922302999883,53016.85294848 2025-08-28,17:01:21.000,240,11066135,128205,0,1756400480,13810.31823954,27.676928250002675,53016.9298068 2025-08-28,17:01:22.000,240,11066134,127725,0,1756400481,13810.31823954,27.648731729997962,53016.90884544 2025-08-28,17:01:23.000,240,11066186,128125,0,1756400482,13810.33844847,27.627584339999885,53016.943781040005 2025-08-28,17:01:24.000,240,11066187,128365,0,1756400483,13810.284557989995,27.613486080001167,53016.943781040005 2025-08-28,17:01:25.000,240,11066198,128125,0,1756400484,13810.27782168,27.571191299997736,53016.9298068 2025-08-28,17:01:26.000,240,11066221,128405,0,1756400485,13810.29803061,27.627584339999885,53016.98570376001 2025-08-28,17:01:27.000,240,11066151,128285,0,1756400486,13810.29803061,27.57824043000437,53017.013652240006 2025-08-28,17:01:28.000,240,11066212,128285,0,1756400487,13810.324975849995,27.557093039999017,53017.0695492 2025-08-28,17:01:29.000,240,11066160,128485,0,1756400488,13810.29129429999,27.52889652000158,53017.07653632 2025-08-28,17:01:30.000,240,11066233,128165,0,1756400489,13810.27782168,27.47955260999879,53017.0695492 2025-08-28,17:01:31.000,240,11066237,128165,0,1756400490,13810.31150322999,27.48660173999815,53017.111471920005 2025-08-28,17:01:32.000,240,11066219,128205,0,1756400491,13810.264349059995,27.451356090001354,53017.16736888 2025-08-28,17:01:33.000,240,11066179,128165,0,1756400492,13810.284557989995,27.423159570003918,53017.09749768 2025-08-28,17:01:34.000,240,11066212,128165,0,1756400493,13810.345184779995,27.41611044000456,53017.21627872 2025-08-28,17:01:35.000,240,11066164,128245,0,1756400494,13810.304766919995,27.387913919999846,53017.16736888 2025-08-28,17:01:36.000,240,11066227,128045,0,1756400495,13810.29129429999,27.36676653000177,53017.11845904 2025-08-28,17:01:37.000,240,11066196,128205,0,1756400496,13810.31823954,27.373815660001128,53017.13243328001 2025-08-28,17:01:38.000,240,11066166,127725,0,1756400497,13810.264349059995,27.387913919999846,53017.181343120006 2025-08-28,17:01:39.000,240,11066187,127845,0,1756400498,13810.31150322999,27.36676653000177,53017.11845904 2025-08-28,17:01:40.000,240,11066205,127885,0,1756400499,13810.27782168,27.423159570003918,53017.12544616 2025-08-28,17:01:41.000,240,11066253,127805,0,1756400500,13810.284557989995,27.41611044000456,53017.181343120006 2025-08-28,17:01:42.000,240,11066164,128285,0,1756400501,13810.223931199995,27.373815660001128,53017.19531736 2025-08-28,17:01:43.000,240,11066140,127645,0,1756400502,13810.21719489,27.373815660001128,53017.22326584001 2025-08-28,17:01:44.000,240,11066164,127525,0,1756400503,13810.203722269995,27.35971740000241,53017.23724008 2025-08-28,17:01:45.000,240,11066220,127805,0,1756400504,13810.17677703,27.394963049999205,53017.181343120006 2025-08-28,17:01:46.000,240,11066204,127885,0,1756400505,13810.14983178999,27.380864790000487,53017.21627872 2025-08-28,17:01:47.000,240,11066247,127645,0,1756400506,13810.102677619994,27.380864790000487,53017.22326584001 2025-08-28,17:01:48.000,240,11066233,127805,0,1756400507,13809.988160349989,27.394963049999205,53017.23724008 2025-08-28,17:01:49.000,240,11066174,128165,0,1756400508,13810.001632969994,27.380864790000487,53017.09749768 2025-08-28,17:01:50.000,240,11066237,127765,0,1756400509,13809.981424039994,27.409061309997924,53017.111471920005 2025-08-28,17:01:51.000,240,11066221,127685,0,1756400510,13809.907324629989,27.394963049999205,53017.062562080006 2025-08-28,17:01:52.000,240,11066178,127485,0,1756400511,13809.866906769988,27.36676653000177,53017.08352344001 2025-08-28,17:01:53.000,240,11066210,128005,0,1756400512,13809.893852009998,27.331520879997697,53017.05557496001 2025-08-28,17:01:54.000,240,11066213,127965,0,1756400513,13809.887115699988,27.331520879997697,53017.03461360001 2025-08-28,17:01:55.000,240,11066196,127965,0,1756400514,13809.873643079998,27.36676653000177,53017.02762648 2025-08-28,17:01:56.000,240,11066214,127765,0,1756400515,13809.866906769988,27.34561914000369,53017.07653632 2025-08-28,17:01:57.000,240,11066224,127645,0,1756400516,13809.839961529993,27.35266827000305,53017.05557496001 2025-08-28,17:01:58.000,240,11066243,127845,0,1756400517,13809.846697839988,27.387913919999846,53017.013652240006 2025-08-28,17:01:59.000,240,11066200,128605,0,1756400518,13809.819752599993,27.402012179998565,53017.02063936 2025-08-28,17:02:00.000,240,11066148,128405,0,1756400519,13809.765862120003,27.430208700003277,53016.95076816 2025-08-28,17:02:01.000,240,11066169,128245,0,1756400520,13809.725444260002,27.423159570003918,53016.8599356 2025-08-28,17:02:02.000,240,11066246,127805,0,1756400521,13809.752389499998,27.380864790000487,53016.88089696 2025-08-28,17:02:03.000,240,11066158,128405,0,1756400522,13809.765862120003,27.437257830002636,53016.96474240001 2025-08-28,17:02:04.000,240,11066233,128445,0,1756400523,13809.752389499998,27.451356090001354,53016.894871200006 2025-08-28,17:02:05.000,240,11066252,128125,0,1756400524,13809.738916879993,27.493650870004785,53016.95076816 2025-08-28,17:02:06.000,240,11066186,128325,0,1756400525,13809.786071049988,27.514798260002863,53016.93679392001 2025-08-28,17:02:07.000,240,11066204,128165,0,1756400526,13809.792807359998,27.5429947800003,53016.92281968 2025-08-28,17:02:08.000,240,11066159,127805,0,1756400527,13809.752389499998,27.5429947800003,53016.93679392001 2025-08-28,17:02:09.000,240,11066191,127965,0,1756400528,13809.725444260002,27.571191299997736,53016.95076816 2025-08-28,17:02:10.000,240,11066181,128325,0,1756400529,13809.698499019993,27.59938782000245,53016.88788408001 2025-08-28,17:02:11.000,240,11066227,128485,0,1756400530,13809.752389499998,27.620535210000526,53016.992690880004 2025-08-28,17:02:12.000,240,11066167,128245,0,1756400531,13809.718707949993,27.627584339999885,53016.90185832 2025-08-28,17:02:13.000,240,11066228,128245,0,1756400532,13809.711971639998,27.634633469999244,53016.873909840004 2025-08-28,17:02:14.000,240,11066220,128365,0,1756400533,13809.685026400002,27.641682599998603,53016.86692272001 2025-08-28,17:02:15.000,240,11066231,128725,0,1756400534,13809.678290089993,27.655780860004597,53016.894871200006 2025-08-28,17:02:16.000,240,11066199,128005,0,1756400535,13809.685026400002,27.641682599998603,53016.85294848 2025-08-28,17:02:17.000,240,11066173,127765,0,1756400536,13809.691762709997,27.655780860004597,53016.76910304001 2025-08-28,17:02:18.000,240,11066201,127685,0,1756400537,13809.658081159992,27.698075640000752,53016.69923184001 2025-08-28,17:02:19.000,240,11066190,127565,0,1756400538,13809.644608540002,27.70512477000011,53016.727180320006 2025-08-28,17:02:20.000,240,11066157,128005,0,1756400539,13809.644608540002,27.683977380002034,53016.7551288 2025-08-28,17:02:21.000,240,11066197,127765,0,1756400540,13809.617663299992,27.698075640000752,53016.76910304001 2025-08-28,17:02:22.000,240,11066157,128005,0,1756400541,13809.617663299992,27.71217389999947,53016.73416744 2025-08-28,17:02:23.000,240,11066222,128485,0,1756400542,13809.617663299992,27.740370420004183,53016.65032200001 2025-08-28,17:02:24.000,240,11066184,127685,0,1756400543,13809.644608540002,27.789714329999697,53016.71320608 2025-08-28,17:02:25.000,240,11066175,127405,0,1756400544,13809.631135919997,27.810861719997774,53016.67128336001 2025-08-28,17:02:26.000,240,11066183,127805,0,1756400545,13809.597454369992,27.77561607000098,53016.67128336001 2025-08-28,17:02:27.000,240,11066181,127725,0,1756400546,13809.651344849997,27.832009110003128,53016.678270480006 2025-08-28,17:02:28.000,240,11066160,127845,0,1756400547,13809.671553779997,27.874303889999283,53016.776090160005 2025-08-28,17:02:29.000,240,11066196,128005,0,1756400548,13809.664817470002,27.846107370001846,53016.776090160005 2025-08-28,17:02:30.000,240,11066113,127685,0,1756400549,13809.691762709997,27.88135301999864,53016.727180320006 2025-08-28,17:02:31.000,240,11066177,127885,0,1756400550,13809.725444260002,27.909549540003354,53016.76211592 2025-08-28,17:02:32.000,240,11066139,127925,0,1756400551,13809.698499019993,27.916598670002713,53016.74814168001 2025-08-28,17:02:33.000,240,11066182,127725,0,1756400552,13809.725444260002,27.965942579998227,53016.72019320001 2025-08-28,17:02:34.000,240,11066148,127805,0,1756400553,13809.759125809993,27.972991710004862,53016.76910304001 2025-08-28,17:02:35.000,240,11066133,127885,0,1756400554,13809.765862120003,27.99413910000294,53016.80403864 2025-08-28,17:02:36.000,240,11066165,127805,0,1756400555,13809.752389499998,28.092826920001244,53016.81801288001 2025-08-28,17:02:37.000,240,11066177,128245,0,1756400556,13809.806279979988,28.149219960003393,53016.83897424001 2025-08-28,17:02:38.000,240,11066174,128325,0,1756400557,13809.772598429998,28.12807256999804,53016.83198712 2025-08-28,17:02:39.000,240,11066165,128045,0,1756400558,13809.806279979988,28.156269090002752,53016.81801288001 2025-08-28,17:02:40.000,240,11066169,128485,0,1756400559,13809.873643079998,28.17741648000083,53016.873909840004 2025-08-28,17:02:41.000,240,11066209,128205,0,1756400560,13809.880379389993,28.16331822000211,53016.9298068 2025-08-28,17:02:42.000,240,11066220,128005,0,1756400561,13809.860170459993,28.18446561000019,53016.91583256001 2025-08-28,17:02:43.000,240,11066195,128485,0,1756400562,13809.893852009998,28.23380952000298,53016.90884544 2025-08-28,17:02:44.000,240,11066170,128325,0,1756400563,13809.900588319993,28.254956910001056,53016.8599356 2025-08-28,17:02:45.000,240,11066158,128125,0,1756400564,13809.947742489989,28.21971126000426,53016.83198712 2025-08-28,17:02:46.000,240,11066157,128365,0,1756400565,13809.974687729999,28.23380952000298,53016.85294848 2025-08-28,17:02:47.000,240,11066131,128285,0,1756400566,13809.988160349989,28.23380952000298,53016.98570376001 2025-08-28,17:02:48.000,240,11066172,128205,0,1756400567,13810.001632969994,28.262006040000415,53016.91583256001 2025-08-28,17:02:49.000,240,11066168,128325,0,1756400568,13809.981424039994,28.22676039000362,53016.90884544 2025-08-28,17:02:50.000,240,11066141,128205,0,1756400569,13810.055523449999,28.2126621300049,53016.90185832 2025-08-28,17:02:51.000,240,11066130,128085,0,1756400570,13810.055523449999,28.205612999998266,53016.943781040005 2025-08-28,17:02:52.000,240,11066212,128165,0,1756400571,13810.075732379999,28.22676039000362,53017.02762648 2025-08-28,17:02:53.000,240,11066132,127725,0,1756400572,13810.06899606999,28.21971126000426,53016.992690880004 2025-08-28,17:02:54.000,240,11066143,127885,0,1756400573,13810.055523449999,28.240858650002338,53016.894871200006 2025-08-28,17:02:55.000,240,11066143,127845,0,1756400574,13810.095941309999,28.22676039000362,53017.02063936 2025-08-28,17:02:56.000,240,11066178,127725,0,1756400575,13810.102677619994,28.205612999998266,53017.05557496001 2025-08-28,17:02:57.000,240,11066153,128045,0,1756400576,13810.12962285999,28.191514739999548,53017.04858784 2025-08-28,17:02:58.000,240,11066116,127885,0,1756400577,13810.1565681,28.191514739999548,53017.09051056 2025-08-28,17:02:59.000,240,11066208,127845,0,1756400578,13810.183513339995,28.191514739999548,53017.02762648 2025-08-28,17:03:00.000,240,11066179,127685,0,1756400579,13810.19024964999,28.17741648000083,53017.09749768 2025-08-28,17:03:01.000,240,11066181,128005,0,1756400580,13810.163304409994,28.18446561000019,53017.062562080006 2025-08-28,17:03:02.000,240,11066173,127765,0,1756400581,13810.14983178999,28.142170830004034,53016.999678 2025-08-28,17:03:03.000,240,11066177,128085,0,1756400582,13810.163304409994,28.156269090002752,53017.00666512001 2025-08-28,17:03:04.000,240,11066153,127845,0,1756400583,13810.183513339995,28.135121700004674,53017.07653632 2025-08-28,17:03:05.000,240,11066163,127885,0,1756400584,13810.19024964999,28.156269090002752,53017.111471920005 2025-08-28,17:03:06.000,240,11066151,127765,0,1756400585,13810.203722269995,28.156269090002752,53017.11845904 2025-08-28,17:03:07.000,240,11066137,127925,0,1756400586,13810.21719489,28.142170830004034,53017.09051056 2025-08-28,17:03:08.000,240,11066199,127845,0,1756400587,13810.19698596,28.135121700004674,53017.13243328001 2025-08-28,17:03:09.000,240,11066126,127765,0,1756400588,13810.19698596,28.16331822000211,53017.13243328001 2025-08-28,17:03:10.000,240,11066180,128005,0,1756400589,13810.163304409994,28.149219960003393,53017.062562080006 2025-08-28,17:03:11.000,240,11066166,127805,0,1756400590,13810.14983178999,28.12102343999868,53016.992690880004 2025-08-28,17:03:12.000,240,11066166,127805,0,1756400591,13810.19024964999,28.092826920001244,53016.97871664 2025-08-28,17:03:13.000,240,11066113,128445,0,1756400592,13810.19698596,28.106925179999962,53016.999678 2025-08-28,17:03:14.000,240,11066142,128365,0,1756400593,13810.21719489,28.135121700004674,53017.04858784 2025-08-28,17:03:15.000,240,11066209,128205,0,1756400594,13810.25087643999,28.064630400003807,53017.15339464001 2025-08-28,17:03:16.000,240,11066158,128125,0,1756400595,13810.21045857999,28.085777790001885,53017.12544616 2025-08-28,17:03:17.000,240,11066233,128445,0,1756400596,13810.23740382,28.050532139997813,53017.1394204 2025-08-28,17:03:18.000,240,11066161,128205,0,1756400597,13810.23066750999,28.057581270004448,53017.11845904 2025-08-28,17:03:19.000,240,11066121,128165,0,1756400598,13810.203722269995,28.064630400003807,53017.15339464001 2025-08-28,17:03:20.000,240,11066191,128325,0,1756400599,13810.21719489,28.064630400003807,53017.09051056 2025-08-28,17:03:21.000,240,11066197,128125,0,1756400600,13810.21719489,28.036433879999095,53017.12544616 2025-08-28,17:03:22.000,240,11066182,128165,0,1756400601,13810.23066750999,28.029384749999736,53017.21627872 2025-08-28,17:03:23.000,240,11066147,128005,0,1756400602,13810.264349059995,28.036433879999095,53017.28614992 2025-08-28,17:03:24.000,240,11066188,128165,0,1756400603,13810.19024964999,28.0011882300023,53017.19531736 2025-08-28,17:03:25.000,240,11066194,128285,0,1756400604,13810.19698596,27.958893449998868,53017.13243328001 2025-08-28,17:03:26.000,240,11066182,128125,0,1756400605,13810.25087643999,27.98708997000358,53017.19531736 2025-08-28,17:03:27.000,240,11066191,128445,0,1756400606,13810.25761275,27.958893449998868,53017.21627872 2025-08-28,17:03:28.000,240,11066175,127725,0,1756400607,13810.27108536999,27.99413910000294,53017.181343120006 2025-08-28,17:03:29.000,240,11066211,127765,0,1756400608,13810.23066750999,27.923647800002072,53017.14640752 2025-08-28,17:03:30.000,240,11066192,127805,0,1756400609,13810.25087643999,27.916598670002713,53017.15339464001 2025-08-28,17:03:31.000,240,11066234,127605,0,1756400610,13810.244140129995,27.916598670002713,53017.17435600001 2025-08-28,17:03:32.000,240,11066129,128165,0,1756400611,13810.25087643999,27.965942579998227,53017.11845904 2025-08-28,17:03:33.000,240,11066180,127965,0,1756400612,13810.23066750999,27.958893449998868,53017.230252960006 2025-08-28,17:03:34.000,240,11066205,127645,0,1756400613,13810.23066750999,27.965942579998227,53017.16736888 2025-08-28,17:03:35.000,240,11066220,127565,0,1756400614,13810.21719489,27.916598670002713,53017.17435600001 2025-08-28,17:03:36.000,240,11066191,127965,0,1756400615,13810.21045857999,27.93774606000079,53017.209291600004 2025-08-28,17:03:37.000,240,11066183,127765,0,1756400616,13810.17004071999,27.909549540003354,53017.111471920005 2025-08-28,17:03:38.000,240,11066207,127765,0,1756400617,13810.17677703,27.93069693000143,53017.15339464001 2025-08-28,17:03:39.000,240,11066170,127885,0,1756400618,13810.19698596,27.916598670002713,53017.19531736 2025-08-28,17:03:40.000,240,11066176,127885,0,1756400619,13810.19024964999,27.93069693000143,53017.2442272 2025-08-28,17:03:41.000,240,11066196,127805,0,1756400620,13810.163304409994,27.958893449998868,53017.23724008 2025-08-28,17:03:42.000,240,11066152,127685,0,1756400621,13810.143095479994,27.923647800002072,53017.160381760004 2025-08-28,17:03:43.000,240,11066164,127365,0,1756400622,13810.163304409994,27.93774606000079,53017.17435600001 2025-08-28,17:03:44.000,240,11066198,127765,0,1756400623,13810.17004071999,27.93774606000079,53017.18833024 2025-08-28,17:03:45.000,240,11066191,127965,0,1756400624,13810.17004071999,27.958893449998868,53017.181343120006 2025-08-28,17:03:46.000,240,11066162,127845,0,1756400625,13810.203722269995,27.94479519000015,53017.181343120006 2025-08-28,17:03:47.000,240,11066130,127685,0,1756400626,13810.23740382,27.95184431999951,53017.17435600001 2025-08-28,17:03:48.000,240,11066195,128325,0,1756400627,13810.17004071999,27.958893449998868,53017.19531736 2025-08-28,17:03:49.000,240,11066173,128205,0,1756400628,13810.17677703,27.923647800002072,53017.15339464001 2025-08-28,17:03:50.000,240,11066220,128165,0,1756400629,13810.143095479994,27.93774606000079,53017.181343120006 2025-08-28,17:03:51.000,240,11066226,128325,0,1756400630,13810.163304409994,27.895451280004636,53017.15339464001 2025-08-28,17:03:52.000,240,11066198,127845,0,1756400631,13810.163304409994,27.902500410003995,53017.17435600001 2025-08-28,17:03:53.000,240,11066202,128245,0,1756400632,13810.10941392999,27.88135301999864,53017.18833024 2025-08-28,17:03:54.000,240,11066168,128125,0,1756400633,13810.102677619994,27.874303889999283,53017.111471920005 2025-08-28,17:03:55.000,240,11066155,128325,0,1756400634,13810.082468689994,27.895451280004636,53017.10448480001 2025-08-28,17:03:56.000,240,11066190,128405,0,1756400635,13810.102677619994,27.902500410003995,53017.15339464001 2025-08-28,17:03:57.000,240,11066205,128125,0,1756400636,13810.08920499999,27.902500410003995,53017.12544616 2025-08-28,17:03:58.000,240,11066207,128405,0,1756400637,13810.028578209989,27.909549540003354,53017.07653632 2025-08-28,17:03:59.000,240,11066178,128045,0,1756400638,13810.062259759994,27.895451280004636,53017.10448480001 2025-08-28,17:04:00.000,240,11066182,128085,0,1756400639,13810.04878713999,27.902500410003995,53017.03461360001 2025-08-28,17:04:01.000,240,11066169,127965,0,1756400640,13810.035314519999,27.909549540003354,53017.00666512001 2025-08-28,17:04:02.000,240,11066156,128325,0,1756400641,13810.042050829994,27.888402149998,53016.992690880004 2025-08-28,17:04:03.000,240,11066192,128485,0,1756400642,13810.042050829994,27.888402149998,53016.999678 2025-08-28,17:04:04.000,240,11066186,128285,0,1756400643,13810.055523449999,27.909549540003354,53017.02762648 2025-08-28,17:04:05.000,240,11066159,127645,0,1756400644,13810.062259759994,27.874303889999283,53016.92281968 2025-08-28,17:04:06.000,240,11066213,127645,0,1756400645,13810.075732379999,27.874303889999283,53016.9298068 2025-08-28,17:04:07.000,240,11066177,127845,0,1756400646,13810.04878713999,27.853156500001205,53016.999678 2025-08-28,17:04:08.000,240,11066188,127765,0,1756400647,13810.075732379999,27.832009110003128,53016.96474240001 2025-08-28,17:04:09.000,240,11066172,127685,0,1756400648,13810.055523449999,27.846107370001846,53016.992690880004 2025-08-28,17:04:10.000,240,11066186,127885,0,1756400649,13809.981424039994,27.796763459999056,53016.97871664 2025-08-28,17:04:11.000,240,11066180,128005,0,1756400650,13809.967951419989,27.789714329999697,53016.95775528 2025-08-28,17:04:12.000,240,11066164,127805,0,1756400651,13809.961215109994,27.77561607000098,53016.96474240001 2025-08-28,17:04:13.000,240,11066198,127805,0,1756400652,13809.994896659999,27.789714329999697,53016.98570376001 2025-08-28,17:04:14.000,240,11066170,128045,0,1756400653,13809.961215109994,27.71922302999883,53017.0695492 2025-08-28,17:04:15.000,240,11066154,127605,0,1756400654,13809.961215109994,27.733321290004824,53016.97871664 2025-08-28,17:04:16.000,240,11066221,127845,0,1756400655,13809.860170459993,27.733321290004824,53016.92281968 2025-08-28,17:04:17.000,240,11066184,127845,0,1756400656,13809.846697839988,27.691026510001393,53016.91583256001 2025-08-28,17:04:18.000,240,11066167,128005,0,1756400657,13809.839961529993,27.683977380002034,53016.90185832 2025-08-28,17:04:19.000,240,11066195,127925,0,1756400658,13809.799543669993,27.662829990003956,53016.8599356 2025-08-28,17:04:20.000,240,11066156,127565,0,1756400659,13809.786071049988,27.641682599998603,53016.83897424001 2025-08-28,17:04:21.000,240,11066232,128045,0,1756400660,13809.779334739993,27.669879120003316,53016.83198712 2025-08-28,17:04:22.000,240,11066163,127765,0,1756400661,13809.813016289998,27.655780860004597,53016.90185832 2025-08-28,17:04:23.000,240,11066178,128125,0,1756400662,13809.765862120003,27.57824043000437,53016.90185832 2025-08-28,17:04:24.000,240,11066213,128045,0,1756400663,13809.799543669993,27.59233869000309,53016.9298068 2025-08-28,17:04:25.000,240,11066188,128085,0,1756400664,13809.860170459993,27.557093039999017,53016.92281968 2025-08-28,17:04:26.000,240,11066212,128245,0,1756400665,13809.887115699988,27.48660173999815,53016.93679392001 2025-08-28,17:04:27.000,240,11066169,128285,0,1756400666,13809.866906769988,27.458405220000714,53016.894871200006 2025-08-28,17:04:28.000,240,11066201,128285,0,1756400667,13809.853434149998,27.444306960001995,53016.83198712 2025-08-28,17:04:29.000,240,11066227,128245,0,1756400668,13809.860170459993,27.409061309997924,53016.825000000004 2025-08-28,17:04:30.000,240,11066157,128285,0,1756400669,13809.920797249993,27.373815660001128,53016.91583256001 2025-08-28,17:04:31.000,240,11066154,128245,0,1756400670,13809.914060939998,27.331520879997697,53016.80403864 2025-08-28,17:04:32.000,240,11066145,128485,0,1756400671,13809.961215109994,27.338570010004332,53016.81102576 2025-08-28,17:04:33.000,240,11066159,127965,0,1756400672,13809.954478799998,27.289226100001542,53016.86692272001 2025-08-28,17:04:34.000,240,11066174,128205,0,1756400673,13809.954478799998,27.253980450004747,53016.91583256001 2025-08-28,17:04:35.000,240,11066195,128165,0,1756400674,13809.994896659999,27.268078710003465,53016.96474240001 2025-08-28,17:04:36.000,240,11066171,128245,0,1756400675,13810.008369279989,27.225783930000034,53016.97172952 2025-08-28,17:04:37.000,240,11066166,128205,0,1756400676,13810.015105589999,27.197587410002598,53016.97871664 2025-08-28,17:04:38.000,240,11066185,128205,0,1756400677,13809.967951419989,27.13414524000109,53016.97172952 2025-08-28,17:04:39.000,240,11066191,128485,0,1756400678,13809.988160349989,27.105948720003653,53016.96474240001 2025-08-28,17:04:40.000,240,11066184,128125,0,1756400679,13810.015105589999,27.112997850003012,53016.97871664 2025-08-28,17:04:41.000,240,11066170,127965,0,1756400680,13810.028578209989,27.056604810000863,53017.02063936 2025-08-28,17:04:42.000,240,11066157,128325,0,1756400681,13810.055523449999,27.07070306999958,53017.04858784 2025-08-28,17:04:43.000,240,11066196,127885,0,1756400682,13810.028578209989,27.049555680001504,53016.999678 2025-08-28,17:04:44.000,240,11066164,127845,0,1756400683,13810.035314519999,26.986113509999996,53017.02063936 2025-08-28,17:04:45.000,240,11066209,127845,0,1756400684,13810.082468689994,26.972015250001277,53017.02063936 2025-08-28,17:04:46.000,240,11066163,127805,0,1756400685,13810.055523449999,26.979064380000636,53017.09051056 2025-08-28,17:04:47.000,240,11066182,127685,0,1756400686,13810.06899606999,26.95791699000256,53017.05557496001 2025-08-28,17:04:48.000,240,11066155,127605,0,1756400687,13810.028578209989,26.93676960000448,53017.03461360001 2025-08-28,17:04:49.000,240,11066180,127485,0,1756400688,13810.042050829994,26.90152395000041,53017.041600720004 2025-08-28,17:04:50.000,240,11066184,127805,0,1756400689,13810.042050829994,26.873327430002973,53017.062562080006 2025-08-28,17:04:51.000,240,11066170,127845,0,1756400690,13810.042050829994,26.852180040004896,53017.03461360001 2025-08-28,17:04:52.000,240,11066209,127885,0,1756400691,13810.095941309999,26.823983520000183,53017.09749768 2025-08-28,17:04:53.000,240,11066173,127845,0,1756400692,13810.082468689994,26.77463961000467,53017.0695492 2025-08-28,17:04:54.000,240,11066178,127845,0,1756400693,13810.075732379999,26.78168874000403,53017.07653632 2025-08-28,17:04:55.000,240,11066137,127805,0,1756400694,13810.082468689994,26.753492219999316,53017.0695492 2025-08-28,17:04:56.000,240,11066231,127965,0,1756400695,13810.06899606999,26.739393960000598,53017.062562080006 2025-08-28,17:04:57.000,240,11066174,127805,0,1756400696,13810.062259759994,26.72529570000188,53017.062562080006 2025-08-28,17:04:58.000,240,11066175,127805,0,1756400697,13810.055523449999,26.67595178999909,53017.03461360001 2025-08-28,17:04:59.000,240,11066162,128045,0,1756400698,13810.042050829994,26.626607880003576,53017.041600720004 2025-08-28,17:05:00.000,240,11066159,127765,0,1756400699,13810.04878713999,26.612509620004857,53017.041600720004 2025-08-28,17:05:01.000,240,11066168,127925,0,1756400700,13810.042050829994,26.633657010002935,53017.02762648 2025-08-28,17:05:02.000,240,11066145,127925,0,1756400701,13810.082468689994,26.591362229999504,53017.0695492 2025-08-28,17:05:03.000,240,11066227,128325,0,1756400702,13810.095941309999,26.563165710002067,53017.07653632 2025-08-28,17:05:04.000,240,11066179,128485,0,1756400703,13810.095941309999,26.527920059997996,53017.03461360001 2025-08-28,17:05:05.000,240,11066183,128325,0,1756400704,13810.075732379999,26.50677266999992,53017.09749768 2025-08-28,17:05:06.000,240,11066201,128205,0,1756400705,13810.11615024,26.49972354000056,53017.09749768 2025-08-28,17:05:07.000,240,11066182,128485,0,1756400706,13810.122886549994,26.457428760004404,53017.041600720004 2025-08-28,17:05:08.000,240,11066228,128285,0,1756400707,13810.10941392999,26.43628136999905,53017.05557496001 2025-08-28,17:05:09.000,240,11066172,128485,0,1756400708,13810.143095479994,26.415133980000974,53017.02762648 2025-08-28,17:05:10.000,240,11066157,128325,0,1756400709,13810.14983178999,26.386937460003537,53017.04858784 2025-08-28,17:05:11.000,240,11066180,128405,0,1756400710,13810.13635917,26.358740939998825,53017.09749768 2025-08-28,17:05:12.000,240,11066205,128205,0,1756400711,13810.1565681,26.31644616000267,53017.09749768 2025-08-28,17:05:13.000,240,11066181,128525,0,1756400712,13810.13635917,26.295298770004592,53017.041600720004 2025-08-28,17:05:14.000,240,11066197,128165,0,1756400713,13810.13635917,26.295298770004592,53016.992690880004 2025-08-28,17:05:15.000,240,11066169,128125,0,1756400714,13810.095941309999,26.25300399000116,53016.999678 2025-08-28,17:05:16.000,240,11066162,128125,0,1756400715,13810.102677619994,26.168414430001576,53016.96474240001 2025-08-28,17:05:17.000,240,11066192,128285,0,1756400716,13810.163304409994,26.189561819999653,53016.98570376001 2025-08-28,17:05:18.000,240,11066200,128205,0,1756400717,13810.17004071999,26.161365300002217,53016.96474240001 2025-08-28,17:05:19.000,240,11066153,128205,0,1756400718,13810.21719489,26.13316878000478,53016.98570376001 2025-08-28,17:05:20.000,240,11066154,127725,0,1756400719,13810.21719489,26.07677574000263,53017.02063936 2025-08-28,17:05:21.000,240,11066155,127725,0,1756400720,13810.203722269995,26.08382487000199,53016.999678 2025-08-28,17:05:22.000,240,11066228,128245,0,1756400721,13810.19024964999,26.104972260000068,53016.992690880004 2025-08-28,17:05:23.000,240,11066179,127845,0,1756400722,13810.203722269995,26.08382487000199,53016.98570376001 2025-08-28,17:05:24.000,240,11066158,128045,0,1756400723,13810.244140129995,26.020382700000482,53017.00666512001 2025-08-28,17:05:25.000,240,11066204,127725,0,1756400724,13810.244140129995,26.04857921999792,53016.98570376001 2025-08-28,17:05:26.000,240,11066174,128285,0,1756400725,13810.223931199995,25.985137050003686,53016.95076816 2025-08-28,17:05:27.000,240,11066187,128005,0,1756400726,13810.183513339995,25.963989659998333,53016.96474240001 2025-08-28,17:05:28.000,240,11066160,127725,0,1756400727,13810.183513339995,25.963989659998333,53016.97871664 2025-08-28,17:05:29.000,240,11066173,127605,0,1756400728,13810.183513339995,25.935793140000897,53016.943781040005 2025-08-28,17:05:30.000,240,11066199,127725,0,1756400729,13810.203722269995,25.928744010001537,53017.02063936 2025-08-28,17:05:31.000,240,11066179,127765,0,1756400730,13810.17677703,25.89349836000474,53016.97871664 2025-08-28,17:05:32.000,240,11066157,127765,0,1756400731,13810.21719489,25.89349836000474,53016.96474240001 2025-08-28,17:05:33.000,240,11066162,127845,0,1756400732,13810.21045857999,25.91464575000282,53016.88089696 2025-08-28,17:05:34.000,240,11066199,127645,0,1756400733,13810.23740382,25.86530184000003,53016.92281968 2025-08-28,17:05:35.000,240,11066149,127645,0,1756400734,13810.27108536999,25.84415445000195,53016.90884544 2025-08-28,17:05:36.000,240,11066202,127765,0,1756400735,13810.223931199995,25.89349836000474,53016.90884544 2025-08-28,17:05:37.000,240,11066183,128045,0,1756400736,13810.23066750999,25.87235096999939,53016.93679392001 2025-08-28,17:05:38.000,240,11066206,128045,0,1756400737,13810.244140129995,25.879400099998747,53016.91583256001 2025-08-28,17:05:39.000,240,11066200,127805,0,1756400738,13810.284557989995,25.837105320002593,53016.96474240001 2025-08-28,17:05:40.000,240,11066178,127845,0,1756400739,13810.304766919995,25.837105320002593,53016.97172952 2025-08-28,17:05:41.000,240,11066192,128045,0,1756400740,13810.33171215999,25.837105320002593,53016.999678 2025-08-28,17:05:42.000,240,11066165,127765,0,1756400741,13810.33844847,25.85825271000067,53016.95076816 2025-08-28,17:05:43.000,240,11066181,128205,0,1756400742,13810.345184779995,25.84415445000195,53016.97172952 2025-08-28,17:05:44.000,240,11066159,128485,0,1756400743,13810.426020499996,25.815957930004515,53016.91583256001 2025-08-28,17:05:45.000,240,11066135,128285,0,1756400744,13810.385602639995,25.80890879999788,53016.9298068 2025-08-28,17:05:46.000,240,11066204,128365,0,1756400745,13810.37213001999,25.787761409999803,53016.943781040005 2025-08-28,17:05:47.000,240,11066171,128245,0,1756400746,13810.41254787999,25.787761409999803,53016.90884544 2025-08-28,17:05:48.000,240,11066218,128325,0,1756400747,13810.43949312,25.780712280000444,53016.95775528 2025-08-28,17:05:49.000,240,11066241,128485,0,1756400748,13810.41254787999,25.780712280000444,53016.95775528 2025-08-28,17:05:50.000,240,11066197,128325,0,1756400749,13810.426020499996,25.780712280000444,53016.992690880004 2025-08-28,17:05:51.000,240,11066174,128285,0,1756400750,13810.47317466999,25.745466630003648,53016.97871664 2025-08-28,17:05:52.000,240,11066194,128365,0,1756400751,13810.47317466999,25.752515760003007,53016.98570376001 2025-08-28,17:05:53.000,240,11066132,127805,0,1756400752,13810.527065149996,25.731368369997654,53017.03461360001 2025-08-28,17:05:54.000,240,11066146,128285,0,1756400753,13810.50011991,25.67497533000278,53017.02762648 2025-08-28,17:05:55.000,240,11066126,128085,0,1756400754,13810.52032884,25.6890735900015,53017.08352344001 2025-08-28,17:05:56.000,240,11066201,128205,0,1756400755,13810.466438359996,25.9005474900041,53017.230252960006 2025-08-28,17:05:57.000,240,11066171,128205,0,1756400756,13810.385602639995,26.175463560000935,53017.36999536001 2025-08-28,17:05:58.000,240,11066185,127845,0,1756400757,13810.345184779995,26.182512690000294,53017.3839696 2025-08-28,17:05:59.000,240,11066167,127765,0,1756400758,13810.43949312,25.731368369997654,53017.209291600004 2025-08-28,17:06:00.000,240,11066174,127645,0,1756400759,13810.466438359996,25.660877070004062,53017.1394204 2025-08-28,17:06:01.000,240,11066175,127685,0,1756400760,13810.45970205,25.604484030001913,53017.12544616 2025-08-28,17:06:02.000,240,11066190,128285,0,1756400761,13810.47991098,25.576287510004477,53017.14640752 2025-08-28,17:06:03.000,240,11066231,127765,0,1756400762,13810.493383599991,25.555140119999123,53017.11845904 2025-08-28,17:06:04.000,240,11066191,127725,0,1756400763,13810.47991098,25.576287510004477,53017.17435600001 2025-08-28,17:06:05.000,240,11066179,127805,0,1756400764,13810.486647289996,25.555140119999123,53017.12544616 2025-08-28,17:06:06.000,240,11066173,127925,0,1756400765,13810.486647289996,25.555140119999123,53017.09051056 2025-08-28,17:06:07.000,240,11066164,127765,0,1756400766,13810.50011991,25.526943600001687,53017.11845904 2025-08-28,17:06:08.000,240,11066173,127805,0,1756400767,13810.47991098,25.49874708000425,53017.13243328001 2025-08-28,17:06:09.000,240,11066227,127845,0,1756400768,13810.547274079996,25.484648819998256,53017.10448480001 2025-08-28,17:06:10.000,240,11066192,127685,0,1756400769,13810.527065149996,25.484648819998256,53017.1394204 2025-08-28,17:06:11.000,240,11066182,127925,0,1756400770,13810.554010389991,25.46350143000018,53017.111471920005 2025-08-28,17:06:12.000,240,11066168,128165,0,1756400771,13810.574219319991,25.435304910002742,53017.13243328001 2025-08-28,17:06:13.000,240,11066179,127845,0,1756400772,13810.587691939996,25.39301012999931,53017.11845904 2025-08-28,17:06:14.000,240,11066212,127805,0,1756400773,13810.601164560001,25.414157520004665,53017.12544616 2025-08-28,17:06:15.000,240,11066135,127805,0,1756400774,13810.634846109991,25.414157520004665,53017.11845904 2025-08-28,17:06:16.000,240,11066161,127925,0,1756400775,13810.688736589997,25.357764480002515,53017.09051056 2025-08-28,17:06:17.000,240,11066156,127805,0,1756400776,13810.756099689992,25.371862740001234,53017.09749768 2025-08-28,17:06:18.000,240,11066176,127965,0,1756400777,13810.735890759992,25.378911870000593,53017.09749768 2025-08-28,17:06:19.000,240,11066167,127725,0,1756400778,13810.803253860002,25.28022405000229,53017.09749768 2025-08-28,17:06:20.000,240,11066207,128205,0,1756400779,13810.803253860002,25.26612579000357,53017.08352344001 2025-08-28,17:06:21.000,240,11066213,128205,0,1756400780,13810.762836000002,25.294322310001007,53017.10448480001 2025-08-28,17:06:22.000,240,11066203,127685,0,1756400781,13810.722418140002,25.343666220003797,53017.05557496001 2025-08-28,17:06:23.000,240,11066153,128045,0,1756400782,13810.695472899992,25.336617090004438,53017.0695492 2025-08-28,17:06:24.000,240,11066151,128165,0,1756400783,13810.715681829992,25.364813610001875,53017.111471920005 2025-08-28,17:06:25.000,240,11066155,128325,0,1756400784,13810.749363379997,25.343666220003797,53017.12544616 2025-08-28,17:06:26.000,240,11066231,128045,0,1756400785,13810.762836000002,25.315469699999085,53017.17435600001 2025-08-28,17:06:27.000,240,11066208,128285,0,1756400786,13810.783044930002,25.329567959997803,53017.1394204 2025-08-28,17:06:28.000,240,11066189,128365,0,1756400787,13810.776308619992,25.26612579000357,53017.111471920005 2025-08-28,17:06:29.000,240,11066176,128045,0,1756400788,13810.857144339992,25.27317492000293,53017.15339464001 2025-08-28,17:06:30.000,240,11066167,128325,0,1756400789,13810.843671720002,25.27317492000293,53017.13243328001 2025-08-28,17:06:31.000,240,11066168,128285,0,1756400790,13810.870616959997,25.287273180001648,53017.16736888 2025-08-28,17:06:32.000,240,11066191,128165,0,1756400791,13810.857144339992,25.27317492000293,53017.15339464001 2025-08-28,17:06:33.000,240,11066159,128405,0,1756400792,13810.884089580002,25.237929269998858,53017.041600720004 2025-08-28,17:06:34.000,240,11066154,128405,0,1756400793,13810.964925300003,25.26612579000357,53017.12544616 2025-08-28,17:06:35.000,240,11066185,127725,0,1756400794,13811.025552089988,25.25907666000421,53017.10448480001 2025-08-28,17:06:36.000,240,11066187,127485,0,1756400795,13810.964925300003,25.25907666000421,53017.1394204 2025-08-28,17:06:37.000,240,11066180,127765,0,1756400796,13811.005343159988,25.2308801399995,53017.12544616 2025-08-28,17:06:38.000,240,11066164,127605,0,1756400797,13811.025552089988,25.252027530004852,53017.111471920005 2025-08-28,17:06:39.000,240,11066239,127845,0,1756400798,13811.059233639993,25.188585360003344,53017.12544616 2025-08-28,17:06:40.000,240,11066171,127725,0,1756400799,13811.113124119998,25.22383101000014,53017.1394204 2025-08-28,17:06:41.000,240,11066190,127765,0,1756400800,13811.167014599989,25.22383101000014,53017.17435600001 2025-08-28,17:06:42.000,240,11066183,127525,0,1756400801,13811.153541979998,25.21678188000078,53017.11845904 2025-08-28,17:06:43.000,240,11066228,127845,0,1756400802,13811.173750909998,25.202683620002063,53017.12544616 2025-08-28,17:06:44.000,240,11066156,127925,0,1756400803,13811.220905079994,25.188585360003344,53017.11845904 2025-08-28,17:06:45.000,240,11066167,127725,0,1756400804,13811.28826817999,25.181536230003985,53017.15339464001 2025-08-28,17:06:46.000,240,11066226,127725,0,1756400805,13811.362367589994,25.153339709999273,53017.230252960006 2025-08-28,17:06:47.000,240,11066201,127805,0,1756400806,13811.382576519994,25.153339709999273,53017.23724008 2025-08-28,17:06:48.000,240,11066213,127725,0,1756400807,13811.45667593,25.146290579999913,53017.25121432001 2025-08-28,17:06:49.000,240,11066165,127645,0,1756400808,13811.463412239995,25.082848409998405,53017.30711128 2025-08-28,17:06:50.000,240,11066153,127565,0,1756400809,13811.55098426999,25.026455370003532,53017.328072640004 2025-08-28,17:06:51.000,240,11066191,127645,0,1756400810,13811.61834737,25.05465189000097,53017.349034000006 2025-08-28,17:06:52.000,240,11066196,127565,0,1756400811,13811.65876523,24.9841605900001,53017.33505976 2025-08-28,17:06:53.000,240,11066177,127885,0,1756400812,13811.685710469996,24.963013200002024,53017.3140984 2025-08-28,17:06:54.000,240,11066191,127925,0,1756400813,13811.685710469996,24.892521900001157,53017.30012416001 2025-08-28,17:06:55.000,240,11066222,128005,0,1756400814,13811.69918309,24.906620159999875,53017.3839696 2025-08-28,17:06:56.000,240,11066172,127725,0,1756400815,13811.67897416,24.86432538000372,53017.36999536001 2025-08-28,17:06:57.000,240,11066178,128285,0,1756400816,13811.705919399996,24.85727625000436,53017.376982480004 2025-08-28,17:06:58.000,240,11066177,128045,0,1756400817,13811.705919399996,24.899571030000516,53017.41191808 2025-08-28,17:06:59.000,240,11066187,128245,0,1756400818,13811.69244677999,24.850227119997726,53017.41191808 2025-08-28,17:07:00.000,240,11066179,128365,0,1756400819,13811.65876523,24.850227119997726,53017.41191808 2025-08-28,17:07:01.000,240,11066200,128125,0,1756400820,13811.665501539996,24.82907972999965,53017.42589232 2025-08-28,17:07:02.000,240,11066224,127925,0,1756400821,13811.57119319999,24.86432538000372,53017.495763520004 2025-08-28,17:07:03.000,240,11066149,128325,0,1756400822,13811.53751165,24.82203060000029,53017.4538408 2025-08-28,17:07:04.000,240,11066184,128485,0,1756400823,13811.503830099995,24.850227119997726,53017.4538408 2025-08-28,17:07:05.000,240,11066181,128205,0,1756400824,13811.443203309995,24.81498147000093,53017.29313704 2025-08-28,17:07:06.000,240,11066156,128045,0,1756400825,13811.49035747999,24.81498147000093,53017.349034000006 2025-08-28,17:07:07.000,240,11066160,128365,0,1756400826,13811.38931282999,24.786784950003494,53017.35602112 2025-08-28,17:07:08.000,240,11066216,128165,0,1756400827,13811.382576519994,24.737441040000704,53017.34204688001 2025-08-28,17:07:09.000,240,11066177,128245,0,1756400828,13811.38931282999,24.702195390003908,53017.3140984 2025-08-28,17:07:10.000,240,11066144,128205,0,1756400829,13811.35563128,24.673998869999195,53017.36999536001 2025-08-28,17:07:11.000,240,11066166,128405,0,1756400830,13811.34889496999,24.59645843999897,53017.349034000006 2025-08-28,17:07:12.000,240,11066176,128125,0,1756400831,13811.33542235,24.603507569998328,53017.30012416001 2025-08-28,17:07:13.000,240,11066141,127925,0,1756400832,13811.362367589994,24.5259671399981,53017.27217568001 2025-08-28,17:07:14.000,240,11066131,127805,0,1756400833,13811.342158659994,24.58236018000025,53017.2442272 2025-08-28,17:07:15.000,240,11066139,127605,0,1756400834,13811.315213419999,24.533016270004737,53017.23724008 2025-08-28,17:07:16.000,240,11066191,127245,0,1756400835,13811.36910389999,24.46957410000323,53017.160381760004 2025-08-28,17:07:17.000,240,11066121,127765,0,1756400836,13811.382576519994,24.45547584000451,53017.181343120006 2025-08-28,17:07:18.000,240,11066151,127725,0,1756400837,13811.45667593,24.45547584000451,53017.230252960006 2025-08-28,17:07:19.000,240,11066196,127725,0,1756400838,13811.463412239995,24.384984540003643,53017.23724008 2025-08-28,17:07:20.000,240,11066154,128005,0,1756400839,13811.503830099995,24.384984540003643,53017.19531736 2025-08-28,17:07:21.000,240,11066189,127845,0,1756400840,13811.53751165,24.328591500001494,53017.279162800005 2025-08-28,17:07:22.000,240,11066139,127845,0,1756400841,13811.53077533999,24.384984540003643,53017.32108552001 2025-08-28,17:07:23.000,240,11066188,127685,0,1756400842,13811.53077533999,24.377935410004284,53017.30012416001 2025-08-28,17:07:24.000,240,11066168,128005,0,1756400843,13811.524039029995,24.321542370002135,53017.29313704 2025-08-28,17:07:25.000,240,11066178,127645,0,1756400844,13811.45667593,24.328591500001494,53017.28614992 2025-08-28,17:07:26.000,240,11066194,127605,0,1756400845,13811.402785449995,24.342689760000212,53017.2442272 2025-08-28,17:07:27.000,240,11066171,127965,0,1756400846,13811.38931282999,24.335640630000853,53017.2442272 2025-08-28,17:07:28.000,240,11066174,127885,0,1756400847,13811.35563128,24.265149329999986,53017.25820144 2025-08-28,17:07:29.000,240,11066239,127565,0,1756400848,13811.281531869994,24.258100200000627,53017.28614992 2025-08-28,17:07:30.000,240,11066216,127885,0,1756400849,13811.227641389989,24.258100200000627,53017.27217568001 2025-08-28,17:07:31.000,240,11066167,127885,0,1756400850,13811.214168769999,24.272198459999345,53017.17435600001 2025-08-28,17:07:32.000,240,11066190,127805,0,1756400851,13811.167014599989,24.24400194000191,53017.230252960006 2025-08-28,17:07:33.000,240,11066193,127445,0,1756400852,13811.193959839999,24.23695281000255,53017.27217568001 2025-08-28,17:07:34.000,240,11066198,127845,0,1756400853,13811.173750909998,24.145314120003604,53017.25121432001 2025-08-28,17:07:35.000,240,11066199,128085,0,1756400854,13811.140069359994,24.088921080001455,53017.17435600001 2025-08-28,17:07:36.000,240,11066210,127685,0,1756400855,13811.133333049998,24.110068469999533,53017.209291600004 2025-08-28,17:07:37.000,240,11066234,128565,0,1756400856,13811.113124119998,24.081871950002096,53017.209291600004 2025-08-28,17:07:38.000,240,11066176,128285,0,1756400857,13811.126596739989,24.046626299998024,53017.181343120006 2025-08-28,17:07:39.000,240,11066198,128485,0,1756400858,13811.052497329998,24.117117599998892,53017.18833024 2025-08-28,17:07:40.000,240,11066162,128525,0,1756400859,13811.005343159988,24.1805597700004,53017.16736888 2025-08-28,17:07:41.000,240,11066170,128045,0,1756400860,13811.032288399998,24.117117599998892,53017.16736888 2025-08-28,17:07:42.000,240,11066151,128285,0,1756400861,13810.998606849993,24.074822820002737,53017.160381760004 2025-08-28,17:07:43.000,240,11066170,128045,0,1756400862,13811.072706259998,24.074822820002737,53017.17435600001 2025-08-28,17:07:44.000,240,11066170,128125,0,1756400863,13811.052497329998,24.018429780000588,53017.23724008 2025-08-28,17:07:45.000,240,11066190,128285,0,1756400864,13811.079442569993,23.99023326000315,53017.230252960006 2025-08-28,17:07:46.000,240,11066179,127845,0,1756400865,13811.039024709993,24.01138065000123,53017.230252960006 2025-08-28,17:07:47.000,240,11066159,128285,0,1756400866,13811.039024709993,24.01138065000123,53017.25121432001 2025-08-28,17:07:48.000,240,11066205,128325,0,1756400867,13810.998606849993,23.94088935000036,53017.19531736 2025-08-28,17:07:49.000,240,11066154,128125,0,1756400868,13810.991870539998,23.884496309998212,53017.17435600001 2025-08-28,17:07:50.000,240,11066200,128325,0,1756400869,13810.951452679998,23.898594570004207,53017.19531736 2025-08-28,17:07:51.000,240,11066219,128565,0,1756400870,13810.931243749998,23.891545440004847,53017.17435600001 2025-08-28,17:07:52.000,240,11066130,128125,0,1756400871,13810.877353269992,23.870398049999494,53017.18833024 2025-08-28,17:07:53.000,240,11066204,127565,0,1756400872,13810.884089580002,23.877447179998853,53017.10448480001 2025-08-28,17:07:54.000,240,11066169,127645,0,1756400873,13810.911034819997,23.82810327000334,53017.14640752 2025-08-28,17:07:55.000,240,11066148,127645,0,1756400874,13810.884089580002,23.842201530002058,53017.16736888 2025-08-28,17:07:56.000,240,11066207,127805,0,1756400875,13810.884089580002,23.856299790000776,53017.160381760004 2025-08-28,17:07:57.000,240,11066237,127885,0,1756400876,13810.843671720002,23.82105414000398,53017.13243328001 2025-08-28,17:07:58.000,240,11066155,127565,0,1756400877,13810.857144339992,23.82105414000398,53017.15339464001 2025-08-28,17:07:59.000,240,11066183,127885,0,1756400878,13810.803253860002,23.856299790000776,53017.13243328001 2025-08-28,17:08:00.000,240,11066199,127805,0,1756400879,13810.789781239997,23.842201530002058,53017.07653632 2025-08-28,17:08:01.000,240,11066204,127445,0,1756400880,13810.715681829992,23.799906749998627,53017.03461360001 2025-08-28,17:08:02.000,240,11066140,127645,0,1756400881,13810.749363379997,23.76466110000183,53017.0695492 2025-08-28,17:08:03.000,240,11066191,127485,0,1756400882,13810.702209210001,23.76466110000183,53017.02762648 2025-08-28,17:08:04.000,240,11066195,128085,0,1756400883,13810.634846109991,23.78580848999991,53016.97871664 2025-08-28,17:08:05.000,240,11066181,127645,0,1756400884,13810.580955630001,23.743513710003754,53017.03461360001 2025-08-28,17:08:06.000,240,11066173,127765,0,1756400885,13810.567483009996,23.687120670001605,53017.05557496001 2025-08-28,17:08:07.000,240,11066205,127965,0,1756400886,13810.50011991,23.630727629999456,53017.0695492 2025-08-28,17:08:08.000,240,11066209,127845,0,1756400887,13810.47991098,23.59548198000266,53017.041600720004 2025-08-28,17:08:09.000,240,11066207,127805,0,1756400888,13810.446229429996,23.53203981000115,53017.03461360001 2025-08-28,17:08:10.000,240,11066154,127685,0,1756400889,13810.41928419,23.524990680001792,53017.041600720004 2025-08-28,17:08:11.000,240,11066188,128045,0,1756400890,13810.426020499996,23.468597639999643,53017.05557496001 2025-08-28,17:08:12.000,240,11066183,127725,0,1756400891,13810.39907526,23.398106339998776,53017.03461360001 2025-08-28,17:08:13.000,240,11066183,127725,0,1756400892,13810.405811569995,23.3769589500007,53017.013652240006 2025-08-28,17:08:14.000,240,11066179,127685,0,1756400893,13810.405811569995,23.405155469998135,53016.92281968 2025-08-28,17:08:15.000,240,11066164,127725,0,1756400894,13810.446229429996,23.3769589500007,53016.999678 2025-08-28,17:08:16.000,240,11066191,128085,0,1756400895,13810.41928419,23.32056590999855,53017.0695492 2025-08-28,17:08:17.000,240,11066217,128365,0,1756400896,13810.426020499996,23.341713300003903,53017.07653632 2025-08-28,17:08:18.000,240,11066170,128365,0,1756400897,13810.466438359996,23.341713300003903,53017.09051056 2025-08-28,17:08:19.000,240,11066167,128325,0,1756400898,13810.45296573999,23.30646764999983,53017.09749768 2025-08-28,17:08:20.000,240,11066180,128445,0,1756400899,13810.45970205,23.31351677999919,53017.1394204 2025-08-28,17:08:21.000,240,11066191,128285,0,1756400900,13810.45296573999,23.278271130002395,53017.12544616 2025-08-28,17:08:22.000,240,11066167,128005,0,1756400901,13810.47991098,23.292369390001113,53017.10448480001 2025-08-28,17:08:23.000,240,11066160,128445,0,1756400902,13810.41928419,23.271222000003036,53017.062562080006 2025-08-28,17:08:24.000,240,11066191,128005,0,1756400903,13810.493383599991,23.243025479998323,53017.12544616 2025-08-28,17:08:25.000,240,11066250,128205,0,1756400904,13810.426020499996,23.221878090000246,53017.17435600001 2025-08-28,17:08:26.000,240,11066201,128205,0,1756400905,13810.405811569995,23.214828960000887,53017.07653632 2025-08-28,17:08:27.000,240,11066171,128245,0,1756400906,13810.405811569995,23.14433766000002,53017.160381760004 2025-08-28,17:08:28.000,240,11066174,128405,0,1756400907,13810.39233894999,23.109092010003224,53017.13243328001 2025-08-28,17:08:29.000,240,11066175,127645,0,1756400908,13810.37886633,23.066797229999793,53017.111471920005 2025-08-28,17:08:30.000,240,11066221,128445,0,1756400909,13810.3586574,23.024502450003638,53017.17435600001 2025-08-28,17:08:31.000,240,11066160,128005,0,1756400910,13810.29129429999,22.989256799999566,53017.19531736 2025-08-28,17:08:32.000,240,11066176,128165,0,1756400911,13810.29803061,22.982207670000207,53017.160381760004 2025-08-28,17:08:33.000,240,11066137,127845,0,1756400912,13810.264349059995,22.939912890004052,53017.160381760004 2025-08-28,17:08:34.000,240,11066207,127685,0,1756400913,13810.223931199995,22.932863760004693,53017.11845904 2025-08-28,17:08:35.000,240,11066170,128005,0,1756400914,13810.183513339995,22.932863760004693,53017.1394204 2025-08-28,17:08:36.000,240,11066219,127805,0,1756400915,13810.21045857999,22.883519850001903,53017.15339464001 2025-08-28,17:08:37.000,240,11066271,128005,0,1756400916,13810.13635917,22.925814629998058,53017.17435600001 2025-08-28,17:08:38.000,240,11066194,127885,0,1756400917,13810.11615024,22.862372460003826,53017.181343120006 2025-08-28,17:08:39.000,240,11066209,127685,0,1756400918,13810.055523449999,22.855323330004467,53017.1394204 2025-08-28,17:08:40.000,240,11066242,127965,0,1756400919,13810.075732379999,22.834175939999113,53017.15339464001 2025-08-28,17:08:41.000,240,11066264,127725,0,1756400920,13810.008369279989,22.876470720002544,53017.013652240006 2025-08-28,17:08:42.000,240,11066121,128125,0,1756400921,13809.954478799998,22.876470720002544,53017.00666512001 2025-08-28,17:08:43.000,240,11066215,127845,0,1756400922,13809.947742489989,22.855323330004467,53017.062562080006 2025-08-28,17:08:44.000,240,11066169,128165,0,1756400923,13809.920797249993,22.855323330004467,53017.10448480001 2025-08-28,17:08:45.000,240,11066180,127565,0,1756400924,13809.927533559989,22.876470720002544,53017.062562080006 2025-08-28,17:08:46.000,240,11066234,127685,0,1756400925,13809.914060939998,22.862372460003826,53017.04858784 2025-08-28,17:08:47.000,240,11066244,127725,0,1756400926,13809.887115699988,22.869421590003185,53016.999678 2025-08-28,17:08:48.000,240,11066173,127725,0,1756400927,13809.860170459993,22.827126809999754,53017.05557496001 2025-08-28,17:08:49.000,240,11066159,128045,0,1756400928,13809.873643079998,22.813028550001036,53017.0695492 2025-08-28,17:08:50.000,240,11066237,127805,0,1756400929,13809.873643079998,22.820077680000395,53017.02762648 2025-08-28,17:08:51.000,240,11066152,127845,0,1756400930,13809.833225219998,22.79188116000296,53017.02063936 2025-08-28,17:08:52.000,240,11066179,127725,0,1756400931,13809.826488909988,22.7848320300036,53016.992690880004 2025-08-28,17:08:53.000,240,11066199,127725,0,1756400932,13809.846697839988,22.749586379999528,53017.02063936 2025-08-28,17:08:54.000,240,11066246,128165,0,1756400933,13809.846697839988,22.74253725000017,53017.062562080006 2025-08-28,17:08:55.000,240,11066228,127485,0,1756400934,13809.860170459993,22.73548812000081,53017.05557496001 2025-08-28,17:08:56.000,240,11066169,128245,0,1756400935,13809.846697839988,22.749586379999528,53016.999678 2025-08-28,17:08:57.000,240,11066199,128005,0,1756400936,13809.826488909988,22.749586379999528,53016.999678 2025-08-28,17:08:58.000,240,11066220,128205,0,1756400937,13809.833225219998,22.72843899000145,53016.97871664 2025-08-28,17:08:59.000,240,11066186,128325,0,1756400938,13809.846697839988,22.74253725000017,53016.95076816 2025-08-28,17:09:00.000,240,11066156,128205,0,1756400939,13809.839961529993,22.77778290000424,53016.95076816 2025-08-28,17:09:01.000,240,11066164,128005,0,1756400940,13809.826488909988,22.68614420999802,53017.013652240006 2025-08-28,17:09:02.000,240,11066147,127805,0,1756400941,13809.752389499998,22.714340730002732,53016.97871664 2025-08-28,17:09:03.000,240,11066155,128365,0,1756400942,13809.725444260002,22.74253725000017,53016.81801288001 2025-08-28,17:09:04.000,240,11066250,128125,0,1756400943,13809.738916879993,22.73548812000081,53016.776090160005 2025-08-28,17:09:05.000,240,11066217,128605,0,1756400944,13809.765862120003,22.72843899000145,53016.97172952 2025-08-28,17:09:06.000,240,11066245,128245,0,1756400945,13809.813016289998,22.73548812000081,53017.0695492 2025-08-28,17:09:07.000,240,11066212,128085,0,1756400946,13809.786071049988,22.72138986000209,53017.07653632 2025-08-28,17:09:08.000,240,11066246,128285,0,1756400947,13809.772598429998,22.714340730002732,53016.97871664 2025-08-28,17:09:09.000,240,11066205,128205,0,1756400948,13809.752389499998,22.707291600003373,53016.992690880004 2025-08-28,17:09:10.000,240,11066219,128245,0,1756400949,13809.765862120003,22.68614420999802,53016.95076816 2025-08-28,17:09:11.000,240,11066237,128365,0,1756400950,13809.779334739993,22.693193340004655,53016.97172952 2025-08-28,17:09:12.000,240,11066168,128405,0,1756400951,13809.813016289998,22.664996819999942,53016.93679392001 2025-08-28,17:09:13.000,240,11066204,127645,0,1756400952,13809.792807359998,22.664996819999942,53016.91583256001 2025-08-28,17:09:14.000,240,11066149,127885,0,1756400953,13809.819752599993,22.622702040003787,53016.873909840004 2025-08-28,17:09:15.000,240,11066196,127725,0,1756400954,13809.826488909988,22.587456389999716,53016.9298068 2025-08-28,17:09:16.000,240,11066211,127845,0,1756400955,13809.887115699988,22.587456389999716,53016.9298068 2025-08-28,17:09:17.000,240,11066144,127685,0,1756400956,13809.947742489989,22.531063350004843,53016.992690880004 2025-08-28,17:09:18.000,240,11066234,127525,0,1756400957,13809.941006179994,22.49581770000077,53016.93679392001 2025-08-28,17:09:19.000,240,11066186,127605,0,1756400958,13810.008369279989,22.474670310002693,53016.95775528 2025-08-28,17:09:20.000,240,11066214,127685,0,1756400959,13809.994896659999,22.425326399999904,53016.943781040005 2025-08-28,17:09:21.000,240,11066217,127485,0,1756400960,13810.04878713999,22.397129880002467,53016.85294848 2025-08-28,17:09:22.000,240,11066185,128045,0,1756400961,13810.035314519999,22.390080750003108,53016.88788408001 2025-08-28,17:09:23.000,240,11066239,127845,0,1756400962,13810.055523449999,22.31958945000224,53016.9298068 2025-08-28,17:09:24.000,240,11066201,127645,0,1756400963,13810.143095479994,22.28434379999817,53017.00666512001 2025-08-28,17:09:25.000,240,11066231,127885,0,1756400964,13810.095941309999,22.242049020002014,53017.05557496001 2025-08-28,17:09:26.000,240,11066165,127925,0,1756400965,13810.04878713999,22.199754239998583,53017.00666512001 2025-08-28,17:09:27.000,240,11066224,127805,0,1756400966,13810.055523449999,22.164508590001788,53017.013652240006 2025-08-28,17:09:28.000,240,11066168,127845,0,1756400967,13810.06899606999,22.15041033000307,53016.96474240001 2025-08-28,17:09:29.000,240,11066236,127685,0,1756400968,13810.082468689994,22.14336120000371,53017.03461360001 2025-08-28,17:09:30.000,240,11066196,127645,0,1756400969,13810.102677619994,22.129262939997716,53017.03461360001 2025-08-28,17:09:31.000,240,11066172,127645,0,1756400970,13810.102677619994,22.065820770003484,53016.992690880004 2025-08-28,17:09:32.000,240,11066134,128485,0,1756400971,13810.10941392999,22.079919030002202,53017.00666512001 2025-08-28,17:09:33.000,240,11066175,127925,0,1756400972,13810.10941392999,22.058771640004124,53017.02063936 2025-08-28,17:09:34.000,240,11066189,127725,0,1756400973,13810.06899606999,22.016476860000694,53016.97172952 2025-08-28,17:09:35.000,240,11066182,128445,0,1756400974,13810.102677619994,21.995329470002616,53016.97172952 2025-08-28,17:09:36.000,240,11066116,128525,0,1756400975,13810.10941392999,21.97418208000454,53016.91583256001 2025-08-28,17:09:37.000,240,11066200,128245,0,1756400976,13810.122886549994,21.960083819998545,53016.943781040005 2025-08-28,17:09:38.000,240,11066103,128085,0,1756400977,13810.035314519999,21.967132949997904,53016.943781040005 2025-08-28,17:09:39.000,240,11066200,128045,0,1756400978,13810.021841899994,21.92483817000175,53016.96474240001 2025-08-28,17:09:40.000,240,11066123,128245,0,1756400979,13810.021841899994,21.90369078000367,53016.845961360006 2025-08-28,17:09:41.000,240,11066182,128085,0,1756400980,13810.042050829994,21.882543389998318,53016.85294848 2025-08-28,17:09:42.000,240,11066132,128485,0,1756400981,13810.035314519999,21.8684451299996,53016.97172952 2025-08-28,17:09:43.000,240,11066195,127725,0,1756400982,13810.015105589999,21.819101220004086,53016.97172952 2025-08-28,17:09:44.000,240,11066115,128005,0,1756400983,13810.028578209989,21.80500295999809,53016.999678 2025-08-28,17:09:45.000,240,11066168,128405,0,1756400984,13810.035314519999,21.769757310001296,53016.93679392001 2025-08-28,17:09:46.000,240,11066142,128245,0,1756400985,13809.981424039994,21.74860992000322,53016.943781040005 2025-08-28,17:09:47.000,240,11066200,128205,0,1756400986,13809.947742489989,21.727462529997865,53016.90185832 2025-08-28,17:09:48.000,240,11066205,128445,0,1756400987,13809.907324629989,21.727462529997865,53016.88788408001 2025-08-28,17:09:49.000,240,11066084,128245,0,1756400988,13809.920797249993,21.69926601000043,53016.8599356 2025-08-28,17:09:50.000,240,11066173,127605,0,1756400989,13809.873643079998,21.649922100004915,53016.80403864 2025-08-28,17:09:51.000,240,11066195,127845,0,1756400990,13809.806279979988,21.656971230004274,53016.825000000004 2025-08-28,17:09:52.000,240,11066136,128125,0,1756400991,13809.772598429998,21.63582383999892,53016.776090160005 2025-08-28,17:09:53.000,240,11066185,128005,0,1756400992,13809.765862120003,21.600578190002125,53016.81801288001 2025-08-28,17:09:54.000,240,11066162,128005,0,1756400993,13809.685026400002,21.565332539998053,53016.873909840004 2025-08-28,17:09:55.000,240,11066153,127765,0,1756400994,13809.631135919997,21.558283409998694,53016.845961360006 2025-08-28,17:09:56.000,240,11066168,127485,0,1756400995,13809.570509129997,21.579430800004047,53016.845961360006 2025-08-28,17:09:57.000,240,11066124,127765,0,1756400996,13809.496409719992,21.50893950000318,53016.80403864 2025-08-28,17:09:58.000,240,11066227,127965,0,1756400997,13809.442519240001,21.50893950000318,53016.706218960004 2025-08-28,17:09:59.000,240,11066117,127605,0,1756400998,13809.408837689996,21.49484124000446,53016.73416744 2025-08-28,17:10:00.000,240,11066114,127685,0,1756400999,13809.34147459,21.431399070002954,53016.66429624 2025-08-28,17:10:01.000,240,11066156,127845,0,1756401000,13809.307793039996,21.417300810004235,53016.6153864 2025-08-28,17:10:02.000,240,11066147,127965,0,1756401001,13809.314529349991,21.40320254999824,53016.62936064001 2025-08-28,17:10:03.000,240,11066185,127685,0,1756401002,13809.287584109996,21.431399070002954,53016.608399280005 2025-08-28,17:10:04.000,240,11066193,128005,0,1756401003,13809.247166249996,21.417300810004235,53016.65032200001 2025-08-28,17:10:05.000,240,11066124,127565,0,1756401004,13809.13938529,21.382055160000164,53016.608399280005 2025-08-28,17:10:06.000,240,11066154,127645,0,1756401005,13809.17980315,21.438448200002313,53016.62237352 2025-08-28,17:10:07.000,240,11066168,127885,0,1756401006,13809.186539459995,21.396153419998882,53016.6153864 2025-08-28,17:10:08.000,240,11066212,127845,0,1756401007,13809.13264897999,21.346809510003368,53016.657309120004 2025-08-28,17:10:09.000,240,11066125,127805,0,1756401008,13809.09223111999,21.360907770002086,53016.559489440006 2025-08-28,17:10:10.000,240,11066120,127845,0,1756401009,13809.07202218999,21.396153419998882,53016.58045080001 2025-08-28,17:10:11.000,240,11066170,127885,0,1756401010,13809.03834064,21.360907770002086,53016.52455384 2025-08-28,17:10:12.000,240,11066192,127965,0,1756401011,13808.97097753999,21.360907770002086,53016.44769552 2025-08-28,17:10:13.000,240,11066213,128245,0,1756401012,13808.95750492,21.382055160000164,53016.391798560006 2025-08-28,17:10:14.000,240,11066188,128165,0,1756401013,13808.93729599,21.33976038000401,53016.37782432 2025-08-28,17:10:15.000,240,11066171,128325,0,1756401014,13808.97097753999,21.325662119998015,53016.46166976001 2025-08-28,17:10:16.000,240,11066108,128565,0,1756401015,13808.97771385,21.318612989998655,53016.4057728 2025-08-28,17:10:17.000,240,11066184,128205,0,1756401016,13808.964241229995,21.297465600000578,53016.38481144001 2025-08-28,17:10:18.000,240,11066110,128325,0,1756401017,13808.944032299994,21.2763182100025,53016.38481144001 2025-08-28,17:10:19.000,240,11066188,128485,0,1756401018,13808.95076860999,21.212876040000992,53016.39878568 2025-08-28,17:10:20.000,240,11066098,128205,0,1756401019,13808.91708706,21.22697429999971,53016.33590160001 2025-08-28,17:10:21.000,240,11066177,128365,0,1756401020,13808.89687813,21.170581260004838,53016.39878568 2025-08-28,17:10:22.000,240,11066150,127805,0,1756401021,13808.89014181999,21.198777780002274,53016.32891448 2025-08-28,17:10:23.000,240,11066144,128325,0,1756401022,13808.93055967999,21.156482999998843,53016.342888720006 2025-08-28,17:10:24.000,240,11066216,128165,0,1756401023,13808.903614439994,21.177630390004197,53016.33590160001 2025-08-28,17:10:25.000,240,11066174,128325,0,1756401024,13808.91035074999,21.156482999998843,53016.300966 2025-08-28,17:10:26.000,240,11066144,128365,0,1756401025,13808.91035074999,21.170581260004838,53016.32891448 2025-08-28,17:10:27.000,240,11066161,127725,0,1756401026,13808.93055967999,21.10713909000333,53016.23808192 2025-08-28,17:10:28.000,240,11066176,127325,0,1756401027,13808.95076860999,21.071893439999258,53016.273017520005 2025-08-28,17:10:29.000,240,11066162,127485,0,1756401028,13808.923823369994,21.05779518000054,53016.29397888001 2025-08-28,17:10:30.000,240,11066120,127845,0,1756401029,13808.93729599,21.00140213999839,53016.26603040001 2025-08-28,17:10:31.000,240,11066188,127765,0,1756401030,13808.984450159995,21.029598660003103,53016.26603040001 2025-08-28,17:10:32.000,240,11066170,128005,0,1756401031,13809.004659089995,21.00845126999775,53016.23808192 2025-08-28,17:10:33.000,240,11066118,127445,0,1756401032,13809.004659089995,20.987303879999672,53016.24506904001 2025-08-28,17:10:34.000,240,11066143,127845,0,1756401033,13809.05854957,20.9309108400048,53016.28000464 2025-08-28,17:10:35.000,240,11066209,127845,0,1756401034,13809.05181325999,20.888616060001368,53016.25904328 2025-08-28,17:10:36.000,240,11066142,127725,0,1756401035,13809.105703739995,20.86746867000329,53016.24506904001 2025-08-28,17:10:37.000,240,11066170,127885,0,1756401036,13809.09896743,20.853370410004572,53016.28699176 2025-08-28,17:10:38.000,240,11066109,127605,0,1756401037,13809.05854957,20.804026500001783,53016.321927360004 2025-08-28,17:10:39.000,240,11066149,127885,0,1756401038,13809.05181325999,20.76878084999771,53016.32891448 2025-08-28,17:10:40.000,240,11066233,127845,0,1756401039,13809.045076949995,20.733535200000915,53016.31494024001 2025-08-28,17:10:41.000,240,11066177,127645,0,1756401040,13809.004659089995,20.726486070001556,53016.273017520005 2025-08-28,17:10:42.000,240,11066182,127725,0,1756401041,13809.01813171,20.65599477000069,53016.321927360004 2025-08-28,17:10:43.000,240,11066176,127805,0,1756401042,13809.024868019995,20.670093029999407,53016.321927360004 2025-08-28,17:10:44.000,240,11066138,127925,0,1756401043,13808.99792278,20.64894564000133,53016.37782432 2025-08-28,17:10:45.000,240,11066154,127685,0,1756401044,13808.99792278,20.59960172999854,53016.29397888001 2025-08-28,17:10:46.000,240,11066141,128005,0,1756401045,13808.944032299994,20.59960172999854,53016.370837200004 2025-08-28,17:10:47.000,240,11066151,127805,0,1756401046,13808.93055967999,20.6066508599979,53016.36385008001 2025-08-28,17:10:48.000,240,11066145,128165,0,1756401047,13808.93055967999,20.557306950002385,53016.39878568 2025-08-28,17:10:49.000,240,11066174,127845,0,1756401048,13808.89014181999,20.58550346999982,53016.342888720006 2025-08-28,17:10:50.000,240,11066172,128405,0,1756401049,13808.86993288999,20.59255259999918,53016.38481144001 2025-08-28,17:10:51.000,240,11066192,128405,0,1756401050,13808.822778719994,20.578454340000462,53016.34987584 2025-08-28,17:10:52.000,240,11066177,128125,0,1756401051,13808.836251339999,20.59255259999918,53016.39878568 2025-08-28,17:10:53.000,240,11066176,128365,0,1756401052,13808.802569789994,20.571405210001103,53016.38481144001 2025-08-28,17:10:54.000,240,11066177,128205,0,1756401053,13808.775624549999,20.627798250003252,53016.43372128001 2025-08-28,17:10:55.000,240,11066163,128485,0,1756401054,13808.775624549999,20.613699990004534,53016.49660536 2025-08-28,17:10:56.000,240,11066171,128245,0,1756401055,13808.768888239989,20.64894564000133,53016.489618240004 2025-08-28,17:10:57.000,240,11066095,128565,0,1756401056,13808.762151929994,20.63484738000261,53016.44769552 2025-08-28,17:10:58.000,240,11066156,128165,0,1756401057,13808.721734069994,20.63484738000261,53016.44769552 2025-08-28,17:10:59.000,240,11066153,128205,0,1756401058,13808.694788829998,20.65599477000069,53016.46865688 2025-08-28,17:11:00.000,240,11066193,128325,0,1756401059,13808.667843589988,20.64189651000197,53016.44769552 2025-08-28,17:11:01.000,240,11066131,128485,0,1756401060,13808.661107279993,20.627798250003252,53016.46865688 2025-08-28,17:11:02.000,240,11066166,128365,0,1756401061,13808.613953109998,20.64189651000197,53016.41974704 2025-08-28,17:11:03.000,240,11066111,128205,0,1756401062,13808.573535249998,20.64189651000197,53016.41275992001 2025-08-28,17:11:04.000,240,11066161,127565,0,1756401063,13808.546590010003,20.627798250003252,53016.38481144001 2025-08-28,17:11:05.000,240,11066160,127885,0,1756401064,13808.492699529997,20.6066508599979,53016.41974704 2025-08-28,17:11:06.000,240,11066113,127805,0,1756401065,13808.445545360002,20.670093029999407,53016.41974704 2025-08-28,17:11:07.000,240,11066119,127885,0,1756401066,13808.452281669997,20.663043900000048,53016.4057728 2025-08-28,17:11:08.000,240,11066166,127645,0,1756401067,13808.391654879997,20.684191289998125,53016.36385008001 2025-08-28,17:11:09.000,240,11066131,128045,0,1756401068,13808.371445949997,20.712387810002838,53016.35686296 2025-08-28,17:11:10.000,240,11066123,127845,0,1756401069,13808.364709640002,20.64894564000133,53016.300966 2025-08-28,17:11:11.000,240,11066151,127845,0,1756401070,13808.344500710002,20.69124042000476,53016.370837200004 2025-08-28,17:11:12.000,240,11066089,127925,0,1756401071,13808.317555469992,20.69828955000412,53016.33590160001 2025-08-28,17:11:13.000,240,11066137,127805,0,1756401072,13808.310819159997,20.677142159998766,53016.34987584 2025-08-28,17:11:14.000,240,11066135,127805,0,1756401073,13808.317555469992,20.747633459999633,53016.32891448 2025-08-28,17:11:15.000,240,11066117,127485,0,1756401074,13808.317555469992,20.719436940002197,53016.321927360004 2025-08-28,17:11:16.000,240,11066150,127805,0,1756401075,13808.297346539992,20.69124042000476,53016.35686296 2025-08-28,17:11:17.000,240,11066138,127845,0,1756401076,13808.290610229997,20.719436940002197,53016.34987584 2025-08-28,17:11:18.000,240,11066135,127685,0,1756401077,13808.283873920001,20.733535200000915,53016.33590160001 2025-08-28,17:11:19.000,240,11066129,127525,0,1756401078,13808.283873920001,20.782879110003705,53016.321927360004 2025-08-28,17:11:20.000,240,11066141,127765,0,1756401079,13808.277137609992,20.76173171999835,53016.23808192 2025-08-28,17:11:21.000,240,11066110,127885,0,1756401080,13808.263664990001,20.796977370002423,53016.28699176 2025-08-28,17:11:22.000,240,11066166,127925,0,1756401081,13808.263664990001,20.846321279997937,53016.224107680006 2025-08-28,17:11:23.000,240,11066141,127725,0,1756401082,13808.223247130001,20.86746867000329,53016.273017520005 2025-08-28,17:11:24.000,240,11066114,128045,0,1756401083,13808.209774509996,20.86746867000329,53016.26603040001 2025-08-28,17:11:25.000,240,11066118,127965,0,1756401084,13808.176092959991,20.916812579998805,53016.154236480004 2025-08-28,17:11:26.000,240,11066080,127805,0,1756401085,13808.155884029991,20.952058230002876,53016.11231376 2025-08-28,17:11:27.000,240,11066097,128205,0,1756401086,13808.182829270001,21.022549530003744,53016.21013344 2025-08-28,17:11:28.000,240,11066170,128485,0,1756401087,13808.189565579996,21.05074605000118,53016.21013344 2025-08-28,17:11:29.000,240,11066063,128085,0,1756401088,13808.088520929996,21.036647790002462,53016.11930088 2025-08-28,17:11:30.000,240,11066132,128405,0,1756401089,13808.03463044999,21.085991699997976,53016.14724936001 2025-08-28,17:11:31.000,240,11066117,128125,0,1756401090,13807.98073997,21.121237350002048,53016.07737816001 2025-08-28,17:11:32.000,240,11066168,127885,0,1756401091,13807.96053104,21.163532129998202,53016.0913524 2025-08-28,17:11:33.000,240,11066186,127965,0,1756401092,13807.846013769995,21.21992517000035,53016.007506960006 2025-08-28,17:11:34.000,240,11066166,128125,0,1756401093,13807.83927746,21.248121689997788,53016.0214812 2025-08-28,17:11:35.000,240,11066121,127965,0,1756401094,13807.825804839995,21.26926908000314,53016.007506960006 2025-08-28,17:11:36.000,240,11066132,128205,0,1756401095,13807.77865067,21.33271125000465,53015.96558424 2025-08-28,17:11:37.000,240,11066150,128245,0,1756401096,13807.657397089999,21.360907770002086,53015.97257136 2025-08-28,17:11:38.000,240,11066146,128605,0,1756401097,13807.65066077999,21.424349940003594,53015.986545600004 2025-08-28,17:11:39.000,240,11066141,128405,0,1756401098,13807.637188159999,21.438448200002313,53016.007506960006 2025-08-28,17:11:40.000,240,11066084,128165,0,1756401099,13807.623715539994,21.480742979998467,53015.9166744 2025-08-28,17:11:41.000,240,11066072,127845,0,1756401100,13807.522670889994,21.530086890001257,53015.867764560004 2025-08-28,17:11:42.000,240,11066127,128445,0,1756401101,13807.515934579998,21.551234279999335,53015.867764560004 2025-08-28,17:11:43.000,240,11066156,127965,0,1756401102,13807.502461959994,21.614676450000843,53015.79090624001 2025-08-28,17:11:44.000,240,11066087,127685,0,1756401103,13807.495725649998,21.621725580000202,53015.75597064 2025-08-28,17:11:45.000,240,11066115,127725,0,1756401104,13807.495725649998,21.69221688000107,53015.75597064 2025-08-28,17:11:46.000,240,11066083,127845,0,1756401105,13807.502461959994,21.68516775000171,53015.81186760001 2025-08-28,17:11:47.000,240,11066096,127765,0,1756401106,13807.462044099993,21.68516775000171,53015.776932 2025-08-28,17:11:48.000,240,11066076,128245,0,1756401107,13807.482253029993,21.713364269999147,53015.72802216 2025-08-28,17:11:49.000,240,11066101,127765,0,1756401108,13807.495725649998,21.713364269999147,53015.67911232 2025-08-28,17:11:50.000,240,11066106,127685,0,1756401109,13807.522670889994,21.720413399998506,53015.66513808001 2025-08-28,17:11:51.000,240,11066141,127925,0,1756401110,13807.556352439999,21.7345116600045,53015.700073680004 2025-08-28,17:11:52.000,240,11066093,127725,0,1756401111,13807.536143509999,21.671069490002992,53015.69308656001 2025-08-28,17:11:53.000,240,11066119,127885,0,1756401112,13807.502461959994,21.713364269999147,53015.69308656001 2025-08-28,17:11:54.000,240,11066146,127805,0,1756401113,13807.590033989989,21.727462529997865,53015.73500928 2025-08-28,17:11:55.000,240,11066151,127685,0,1756401114,13807.569825059989,21.762708180001937,53015.72802216 2025-08-28,17:11:56.000,240,11066154,127845,0,1756401115,13807.590033989989,21.755659050002578,53015.79789336 2025-08-28,17:11:57.000,240,11066115,127965,0,1756401116,13807.536143509999,21.80500295999809,53015.776932 2025-08-28,17:11:58.000,240,11066101,127805,0,1756401117,13807.556352439999,21.797953829998733,53015.78391912 2025-08-28,17:11:59.000,240,11066126,127645,0,1756401118,13807.495725649998,21.776806440000655,53015.75597064 2025-08-28,17:12:00.000,240,11066116,127765,0,1756401119,13807.488989339989,21.826150350003445,53015.74199640001 2025-08-28,17:12:01.000,240,11066113,127845,0,1756401120,13807.462044099993,21.85434687000088,53015.78391912 2025-08-28,17:12:02.000,240,11066117,127565,0,1756401121,13807.435098859998,21.889592519997677,53015.74898352 2025-08-28,17:12:03.000,240,11066121,128245,0,1756401122,13807.360999449993,21.896641650004312,53015.76295776001 2025-08-28,17:12:04.000,240,11066125,128285,0,1756401123,13807.381208379993,21.953034689999186,53015.74898352 2025-08-28,17:12:05.000,240,11066118,128165,0,1756401124,13807.313845279998,21.953034689999186,53015.7070608 2025-08-28,17:12:06.000,240,11066086,128565,0,1756401125,13807.199328009992,21.981231210003898,53015.71404792001 2025-08-28,17:12:07.000,240,11066116,128485,0,1756401126,13807.138701219992,21.981231210003898,53015.700073680004 2025-08-28,17:12:08.000,240,11066117,128285,0,1756401127,13807.152173839997,21.967132949997904,53015.721035040006 2025-08-28,17:12:09.000,240,11066102,128525,0,1756401128,13807.125228600002,21.953034689999186,53015.71404792001 2025-08-28,17:12:10.000,240,11066106,128485,0,1756401129,13807.078074429992,22.016476860000694,53015.7070608 2025-08-28,17:12:11.000,240,11066106,128125,0,1756401130,13807.037656569992,21.981231210003898,53015.769944880005 2025-08-28,17:12:12.000,240,11066117,128485,0,1756401131,13807.024183950001,21.988280340003257,53015.73500928 2025-08-28,17:12:13.000,240,11066129,128365,0,1756401132,13807.010711329996,21.981231210003898,53015.71404792001 2025-08-28,17:12:14.000,240,11066135,128365,0,1756401133,13806.963557160001,22.016476860000694,53015.6371896 2025-08-28,17:12:15.000,240,11066113,128325,0,1756401134,13806.997238709992,22.023525990000053,53015.61622824 2025-08-28,17:12:16.000,240,11066084,128125,0,1756401135,13806.983766090001,22.030575119999412,53015.6371896 2025-08-28,17:12:17.000,240,11066058,128325,0,1756401136,13806.983766090001,22.051722510004765,53015.68609944 2025-08-28,17:12:18.000,240,11066116,127885,0,1756401137,13806.983766090001,22.051722510004765,53015.63020248 2025-08-28,17:12:19.000,240,11066087,127885,0,1756401138,13806.983766090001,22.058771640004124,53015.61622824 2025-08-28,17:12:20.000,240,11066086,127845,0,1756401139,13806.970293469996,22.09401729000092,53015.68609944 2025-08-28,17:12:21.000,240,11066109,127725,0,1756401140,13806.923139300001,22.04467337999813,53015.73500928 2025-08-28,17:12:22.000,240,11066089,127645,0,1756401141,13806.929875609996,22.065820770003484,53015.64417672001 2025-08-28,17:12:23.000,240,11066130,127685,0,1756401142,13806.909666679996,22.051722510004765,53015.61622824 2025-08-28,17:12:24.000,240,11066166,127725,0,1756401143,13806.896194059991,22.016476860000694,53015.59526688001 2025-08-28,17:12:25.000,240,11066094,127805,0,1756401144,13806.889457749996,22.016476860000694,53015.56033128 2025-08-28,17:12:26.000,240,11066104,127845,0,1756401145,13806.849039889996,22.009427730001335,53015.63020248 2025-08-28,17:12:27.000,240,11066094,127685,0,1756401146,13806.82209465,22.03762424999877,53015.62321536001 2025-08-28,17:12:28.000,240,11066091,128045,0,1756401147,13806.84230358,22.023525990000053,53015.58827976 2025-08-28,17:12:29.000,240,11066140,127965,0,1756401148,13806.808622029996,21.988280340003257,53015.64417672001 2025-08-28,17:12:30.000,240,11066150,127925,0,1756401149,13806.70084107,21.960083819998545,53015.59526688001 2025-08-28,17:12:31.000,240,11066081,127965,0,1756401150,13806.65368689999,21.981231210003898,53015.56033128 2025-08-28,17:12:32.000,240,11066119,127645,0,1756401151,13806.586323799995,21.945985559999826,53015.553344160006 2025-08-28,17:12:33.000,240,11066119,127845,0,1756401152,13806.545905939995,21.938936430000467,53015.53936992 2025-08-28,17:12:34.000,240,11066108,127645,0,1756401153,13806.465070219994,21.92483817000175,53015.47648584001 2025-08-28,17:12:35.000,240,11066175,127645,0,1756401154,13806.458333909999,21.87549425999896,53015.51840856 2025-08-28,17:12:36.000,240,11066092,127845,0,1756401155,13806.404443429994,21.86139600000024,53015.504434320006 2025-08-28,17:12:37.000,240,11066175,128005,0,1756401156,13806.370761879989,21.85434687000088,53015.44155024 2025-08-28,17:12:38.000,240,11066159,128005,0,1756401157,13806.323607709994,21.840248610002163,53015.385653280005 2025-08-28,17:12:39.000,240,11066091,127845,0,1756401158,13806.323607709994,21.819101220004086,53015.41360176 2025-08-28,17:12:40.000,240,11066069,127925,0,1756401159,13806.310135089989,21.826150350003445,53015.40661464001 2025-08-28,17:12:41.000,240,11066112,127725,0,1756401160,13806.276453539998,21.783855570000014,53015.3227692 2025-08-28,17:12:42.000,240,11066170,128005,0,1756401161,13806.249508299989,21.755659050002578,53015.3926404 2025-08-28,17:12:43.000,240,11066121,128045,0,1756401162,13806.195617819998,21.74156079000386,53015.34373056 2025-08-28,17:12:44.000,240,11066092,128325,0,1756401163,13806.195617819998,21.755659050002578,53015.29482072 2025-08-28,17:12:45.000,240,11066109,128125,0,1756401164,13806.188881509988,21.720413399998506,53015.336743440006 2025-08-28,17:12:46.000,240,11066081,128445,0,1756401165,13806.215826749998,21.67811862000235,53015.30180784 2025-08-28,17:12:47.000,240,11066075,128685,0,1756401166,13806.148463649988,21.671069490002992,53015.32975632001 2025-08-28,17:12:48.000,240,11066070,128165,0,1756401167,13806.134991029998,21.600578190002125,53015.22494952 2025-08-28,17:12:49.000,240,11066122,128245,0,1756401168,13806.094573169998,21.607627320001484,53015.25988512001 2025-08-28,17:12:50.000,240,11066083,128285,0,1756401169,13806.134991029998,21.600578190002125,53015.336743440006 2025-08-28,17:12:51.000,240,11066113,128165,0,1756401170,13806.074364239998,21.614676450000843,53015.30180784 2025-08-28,17:12:52.000,240,11066081,127605,0,1756401171,13806.060891619993,21.572381670004688,53015.27385936 2025-08-28,17:12:53.000,240,11066079,128325,0,1756401172,13806.027210070002,21.537136020000617,53015.32975632001 2025-08-28,17:12:54.000,240,11066110,128485,0,1756401173,13806.040682689993,21.50893950000318,53015.336743440006 2025-08-28,17:12:55.000,240,11066100,128365,0,1756401174,13806.054155309997,21.49484124000446,53015.27385936 2025-08-28,17:12:56.000,240,11066119,128245,0,1756401175,13806.027210070002,21.431399070002954,53015.3227692 2025-08-28,17:12:57.000,240,11066091,128045,0,1756401176,13806.000264829992,21.438448200002313,53015.32975632001 2025-08-28,17:12:58.000,240,11066107,127685,0,1756401177,13805.966583280002,21.389104289999523,53015.27385936 2025-08-28,17:12:59.000,240,11066122,127685,0,1756401178,13805.932901729997,21.389104289999523,53015.30180784 2025-08-28,17:13:00.000,240,11066077,127685,0,1756401179,13805.892483869997,21.346809510003368,53015.30180784 2025-08-28,17:13:01.000,240,11066082,127765,0,1756401180,13805.892483869997,21.33271125000465,53015.23892376001 2025-08-28,17:13:02.000,240,11066133,128285,0,1756401181,13805.831857079997,21.325662119998015,53015.21097528001 2025-08-28,17:13:03.000,240,11066170,127845,0,1756401182,13805.798175529992,21.318612989998655,53015.20398816 2025-08-28,17:13:04.000,240,11066113,127925,0,1756401183,13805.751021359996,21.255170820004423,53015.23193664 2025-08-28,17:13:05.000,240,11066065,127685,0,1756401184,13805.791439219996,21.23402342999907,53015.24591088 2025-08-28,17:13:06.000,240,11066076,128005,0,1756401185,13805.784702910001,21.205826910001633,53015.27385936 2025-08-28,17:13:07.000,240,11066129,127965,0,1756401186,13805.724076120001,21.170581260004838,53015.252898 2025-08-28,17:13:08.000,240,11066102,127685,0,1756401187,13805.690394569996,21.170581260004838,53015.20398816 2025-08-28,17:13:09.000,240,11066098,127805,0,1756401188,13805.629767779996,21.184679520003556,53015.23193664 2025-08-28,17:13:10.000,240,11066104,127845,0,1756401189,13805.60282254,21.170581260004838,53015.17603968 2025-08-28,17:13:11.000,240,11066087,127965,0,1756401190,13805.589349919996,21.177630390004197,53015.15507832 2025-08-28,17:13:12.000,240,11066112,127805,0,1756401191,13805.51525050999,21.170581260004838,53015.169052560006 2025-08-28,17:13:13.000,240,11066112,127805,0,1756401192,13805.468096339995,21.128286480001407,53015.1131556 2025-08-28,17:13:14.000,240,11066070,127965,0,1756401193,13805.42094217,21.10713909000333,53015.148091200004 2025-08-28,17:13:15.000,240,11066059,127805,0,1756401194,13805.41420585999,21.078942569998617,53015.148091200004 2025-08-28,17:13:16.000,240,11066048,127605,0,1756401195,13805.36031538,21.0648443099999,53015.15507832 2025-08-28,17:13:17.000,240,11066111,127925,0,1756401196,13805.326633829995,21.05779518000054,53015.20398816 2025-08-28,17:13:18.000,240,11066093,127805,0,1756401197,13805.25927073,21.015500400004385,53015.16206544001 2025-08-28,17:13:19.000,240,11066110,127765,0,1756401198,13805.245798109994,21.036647790002462,53015.12712984 2025-08-28,17:13:20.000,240,11066074,127845,0,1756401199,13805.151489769989,20.9309108400048,53015.12014272001 2025-08-28,17:13:21.000,240,11066097,127725,0,1756401200,13805.131280839989,20.909763449999446,53015.08520712 2025-08-28,17:13:22.000,240,11066099,127845,0,1756401201,13805.104335599994,20.937959970004158,53015.07123288001 2025-08-28,17:13:23.000,240,11066098,128485,0,1756401202,13805.077390359998,20.888616060001368,53015.07822 2025-08-28,17:13:24.000,240,11066074,128165,0,1756401203,13805.036972499998,20.86041954000393,53015.04328440001 2025-08-28,17:13:25.000,240,11066095,128205,0,1756401204,13804.962873089993,20.853370410004572,53015.04328440001 2025-08-28,17:13:26.000,240,11066100,127965,0,1756401205,13804.902246299993,20.83222301999922,53015.029310160004 2025-08-28,17:13:27.000,240,11066117,128365,0,1756401206,13804.915718919998,20.87451780000265,53014.97341320001 2025-08-28,17:13:28.000,240,11066141,128005,0,1756401207,13804.908982610003,20.87451780000265,53015.07123288001 2025-08-28,17:13:29.000,240,11066086,128405,0,1756401208,13804.848355820002,20.853370410004572,53015.001361680006 2025-08-28,17:13:30.000,240,11066077,128485,0,1756401209,13804.807937960002,20.82517388999986,53014.90354200001 2025-08-28,17:13:31.000,240,11066166,128165,0,1756401210,13804.801201649992,20.82517388999986,53014.861619280004 2025-08-28,17:13:32.000,240,11066120,128405,0,1756401211,13804.794465339997,20.81107563000114,53014.8686064 2025-08-28,17:13:33.000,240,11066106,128205,0,1756401212,13804.821410579993,20.83222301999922,53014.861619280004 2025-08-28,17:13:34.000,240,11066097,128085,0,1756401213,13804.787729030002,20.88156693000201,53014.80572232001 2025-08-28,17:13:35.000,240,11066125,127765,0,1756401214,13804.821410579993,20.902714320000086,53014.90354200001 2025-08-28,17:13:36.000,240,11066160,128285,0,1756401215,13804.821410579993,20.888616060001368,53014.8686064 2025-08-28,17:13:37.000,240,11066139,127845,0,1756401216,13804.787729030002,20.87451780000265,53014.85463216001 2025-08-28,17:13:38.000,240,11066093,127845,0,1756401217,13804.807937960002,20.888616060001368,53014.89655488 2025-08-28,17:13:39.000,240,11066142,127885,0,1756401218,13804.801201649992,20.902714320000086,53014.87559352001 2025-08-28,17:13:40.000,240,11066078,127725,0,1756401219,13804.794465339997,20.916812579998805,53014.85463216001 2025-08-28,17:13:41.000,240,11066093,127845,0,1756401220,13804.794465339997,20.895665190000727,53014.84764504 2025-08-28,17:13:42.000,240,11066086,127805,0,1756401221,13804.794465339997,20.895665190000727,53014.81969656 2025-08-28,17:13:43.000,240,11066133,127965,0,1756401222,13804.807937960002,20.86041954000393,53014.84764504 2025-08-28,17:13:44.000,240,11066133,127805,0,1756401223,13804.787729030002,20.88156693000201,53014.78476096001 2025-08-28,17:13:45.000,240,11066061,127645,0,1756401224,13804.801201649992,20.895665190000727,53014.833670800006 2025-08-28,17:13:46.000,240,11066085,127845,0,1756401225,13804.821410579993,20.895665190000727,53014.84065792 2025-08-28,17:13:47.000,240,11066111,127765,0,1756401226,13804.834883199997,20.846321279997937,53014.833670800006 2025-08-28,17:13:48.000,240,11066095,127805,0,1756401227,13804.801201649992,20.86041954000393,53014.82668368001 2025-08-28,17:13:49.000,240,11066111,127765,0,1756401228,13804.780992719992,20.853370410004572,53014.8686064 2025-08-28,17:13:50.000,240,11066115,128005,0,1756401229,13804.780992719992,20.846321279997937,53014.80572232001 2025-08-28,17:13:51.000,240,11066089,127925,0,1756401230,13804.787729030002,20.86746867000329,53014.84065792 2025-08-28,17:13:52.000,240,11066173,127725,0,1756401231,13804.861828439993,20.8181247600005,53014.84065792 2025-08-28,17:13:53.000,240,11066123,128165,0,1756401232,13804.929191539988,20.82517388999986,53014.84065792 2025-08-28,17:13:54.000,240,11066080,127565,0,1756401233,13804.908982610003,20.83222301999922,53014.833670800006 2025-08-28,17:13:55.000,240,11066081,127845,0,1756401234,13804.922455229993,20.8181247600005,53014.84065792 2025-08-28,17:13:56.000,240,11066156,128005,0,1756401235,13804.908982610003,20.853370410004572,53014.84065792 2025-08-28,17:13:57.000,240,11066132,128005,0,1756401236,13804.908982610003,20.83927214999858,53014.89655488 2025-08-28,17:13:58.000,240,11066128,127765,0,1756401237,13804.922455229993,20.88156693000201,53014.89655488 2025-08-28,17:13:59.000,240,11066122,127485,0,1756401238,13804.976345709998,20.888616060001368,53014.91052912 2025-08-28,17:14:00.000,240,11066109,128285,0,1756401239,13804.983082019993,20.9309108400048,53014.95943896 2025-08-28,17:14:01.000,240,11066076,128365,0,1756401240,13805.003290949993,20.966156490001595,53014.95943896 2025-08-28,17:14:02.000,240,11066168,128005,0,1756401241,13805.030236189988,20.952058230002876,53014.980400320004 2025-08-28,17:14:03.000,240,11066174,128325,0,1756401242,13805.030236189988,20.9309108400048,53014.96642608 2025-08-28,17:14:04.000,240,11066132,128445,0,1756401243,13805.043708809993,20.9309108400048,53014.99437456001 2025-08-28,17:14:05.000,240,11066135,128365,0,1756401244,13805.043708809993,20.923861709998164,53015.029310160004 2025-08-28,17:14:06.000,240,11066081,128325,0,1756401245,13805.077390359998,20.9309108400048,53015.029310160004 2025-08-28,17:14:07.000,240,11066132,128165,0,1756401246,13805.084126669994,20.909763449999446,53015.001361680006 2025-08-28,17:14:08.000,240,11066121,128325,0,1756401247,13805.050445119989,20.87451780000265,53014.980400320004 2025-08-28,17:14:09.000,240,11066106,128205,0,1756401248,13805.090862979989,20.888616060001368,53015.04328440001 2025-08-28,17:14:10.000,240,11066133,128325,0,1756401249,13805.070654049989,20.952058230002876,53015.03629728 2025-08-28,17:14:11.000,240,11066080,128205,0,1756401250,13805.077390359998,20.959107360002236,53015.07822 2025-08-28,17:14:12.000,240,11066108,128405,0,1756401251,13805.090862979989,20.952058230002876,53015.0083488 2025-08-28,17:14:13.000,240,11066122,127645,0,1756401252,13805.036972499998,20.952058230002876,53015.06424576 2025-08-28,17:14:14.000,240,11066129,127925,0,1756401253,13805.036972499998,20.952058230002876,53015.050271520005 2025-08-28,17:14:15.000,240,11066091,128005,0,1756401254,13805.010027259988,20.959107360002236,53015.07123288001 2025-08-28,17:14:16.000,240,11066128,128005,0,1756401255,13805.003290949993,20.945009100003517,53015.04328440001 2025-08-28,17:14:17.000,240,11066150,127805,0,1756401256,13804.983082019993,21.00140213999839,53015.05725864 2025-08-28,17:14:18.000,240,11066122,127965,0,1756401257,13804.956136779998,21.022549530003744,53015.04328440001 2025-08-28,17:14:19.000,240,11066097,127645,0,1756401258,13804.942664159993,21.015500400004385,53015.03629728 2025-08-28,17:14:20.000,240,11066112,127685,0,1756401259,13804.882037369993,21.029598660003103,53015.001361680006 2025-08-28,17:14:21.000,240,11066102,127645,0,1756401260,13804.895509989998,21.04369692000182,53014.92450336001 2025-08-28,17:14:22.000,240,11066154,127765,0,1756401261,13804.814674269997,21.04369692000182,53014.9384776 2025-08-28,17:14:23.000,240,11066145,127685,0,1756401262,13804.841619509993,21.0648443099999,53014.9384776 2025-08-28,17:14:24.000,240,11066123,127725,0,1756401263,13804.855092129998,21.0648443099999,53014.92450336001 2025-08-28,17:14:25.000,240,11066069,127725,0,1756401264,13804.807937960002,21.10713909000333,53014.95943896 2025-08-28,17:14:26.000,240,11066095,127765,0,1756401265,13804.834883199997,21.09304083000461,53014.9384776 2025-08-28,17:14:27.000,240,11066128,128125,0,1756401266,13804.821410579993,21.0648443099999,53014.931490480005 2025-08-28,17:14:28.000,240,11066082,127885,0,1756401267,13804.787729030002,21.078942569998617,53014.91751624 2025-08-28,17:14:29.000,240,11066077,127685,0,1756401268,13804.834883199997,21.11418822000269,53014.88956776 2025-08-28,17:14:30.000,240,11066122,127845,0,1756401269,13804.780992719992,21.10008996000397,53014.89655488 2025-08-28,17:14:31.000,240,11066086,127805,0,1756401270,13804.754047479997,21.128286480001407,53014.84764504 2025-08-28,17:14:32.000,240,11066183,128005,0,1756401271,13804.767520100002,21.10008996000397,53014.91052912 2025-08-28,17:14:33.000,240,11066094,128165,0,1756401272,13804.767520100002,21.149433869999484,53014.91751624 2025-08-28,17:14:34.000,240,11066151,127885,0,1756401273,13804.673211759997,21.40320254999824,53014.99437456001 2025-08-28,17:14:35.000,240,11066154,127685,0,1756401274,13804.612584969997,21.762708180001937,53015.197001040004 2025-08-28,17:14:36.000,240,11066142,127965,0,1756401275,13804.525012940001,21.840248610002163,53015.197001040004 2025-08-28,17:14:37.000,240,11066144,127805,0,1756401276,13804.471122459996,21.80500295999809,53015.20398816 2025-08-28,17:14:38.000,240,11066125,128485,0,1756401277,13804.46438615,21.833199480002804,53015.14110408001 2025-08-28,17:14:39.000,240,11066102,128125,0,1756401278,13804.477858769991,21.80500295999809,53015.16206544001 2025-08-28,17:14:40.000,240,11066129,128445,0,1756401279,13804.410495669996,21.812052090004727,53015.13411696 2025-08-28,17:14:41.000,240,11066114,128485,0,1756401280,13804.39702304999,21.833199480002804,53015.07123288001 2025-08-28,17:14:42.000,240,11066161,127645,0,1756401281,13804.329659949995,21.85434687000088,53015.099181360005 2025-08-28,17:14:43.000,240,11066109,127965,0,1756401282,13804.329659949995,21.86139600000024,53015.09219424001 2025-08-28,17:14:44.000,240,11066143,128245,0,1756401283,13804.31618732999,21.882543389998318,53015.13411696 2025-08-28,17:14:45.000,240,11066157,128205,0,1756401284,13804.289242089995,21.882543389998318,53015.12712984 2025-08-28,17:14:46.000,240,11066141,128125,0,1756401285,13804.28250578,21.87549425999896,53015.07822 2025-08-28,17:14:47.000,240,11066162,128165,0,1756401286,13804.248824229995,21.90369078000367,53015.029310160004 2025-08-28,17:14:48.000,240,11066102,128285,0,1756401287,13804.248824229995,21.938936430000467,53015.03629728 2025-08-28,17:14:49.000,240,11066088,128325,0,1756401288,13804.228615299995,21.953034689999186,53014.95943896 2025-08-28,17:14:50.000,240,11066111,128285,0,1756401289,13804.22187899,21.988280340003257,53014.931490480005 2025-08-28,17:14:51.000,240,11066126,127725,0,1756401290,13804.24208792,22.009427730001335,53014.96642608 2025-08-28,17:14:52.000,240,11066057,128365,0,1756401291,13804.26229685,22.002378600001975,53014.931490480005 2025-08-28,17:14:53.000,240,11066131,127725,0,1756401292,13804.25556053999,22.016476860000694,53014.96642608 2025-08-28,17:14:54.000,240,11066126,127805,0,1756401293,13804.25556053999,22.051722510004765,53014.88956776 2025-08-28,17:14:55.000,240,11066153,127845,0,1756401294,13804.22187899,22.09401729000092,53014.94546472 2025-08-28,17:14:56.000,240,11066136,127485,0,1756401295,13804.24208792,22.08696816000156,53014.90354200001 2025-08-28,17:14:57.000,240,11066084,127965,0,1756401296,13804.25556053999,22.129262939997716,53014.88956776 2025-08-28,17:14:58.000,240,11066081,127805,0,1756401297,13804.25556053999,22.14336120000371,53014.833670800006 2025-08-28,17:14:59.000,240,11066092,127805,0,1756401298,13804.248824229995,22.164508590001788,53014.861619280004 2025-08-28,17:15:00.000,240,11066090,128085,0,1756401299,13804.188197439995,22.164508590001788,53014.8686064 2025-08-28,17:15:01.000,240,11066107,127845,0,1756401300,13804.147779579995,22.171557720001147,53014.8686064 2025-08-28,17:15:02.000,240,11066135,128325,0,1756401301,13804.167988509995,22.178606850000506,53014.78476096001 2025-08-28,17:15:03.000,240,11066136,127765,0,1756401302,13804.15451588999,22.206803369997942,53014.7987352 2025-08-28,17:15:04.000,240,11066091,127885,0,1756401303,13804.11409802999,22.185655979999865,53014.7987352 2025-08-28,17:15:05.000,240,11066090,128045,0,1756401304,13804.13430695999,22.213852500004577,53014.80572232001 2025-08-28,17:15:06.000,240,11066111,127685,0,1756401305,13804.147779579995,22.15745946000243,53014.81969656 2025-08-28,17:15:07.000,240,11066112,127845,0,1756401306,13804.08041648,22.13631207000435,53014.812709440004 2025-08-28,17:15:08.000,240,11066101,127725,0,1756401307,13804.087152789994,22.14336120000371,53014.77777384 2025-08-28,17:15:09.000,240,11066137,127685,0,1756401308,13804.066943859994,22.199754239998583,53014.85463216001 2025-08-28,17:15:10.000,240,11066093,127765,0,1756401309,13804.046734929994,22.27729466999881,53014.84065792 2025-08-28,17:15:11.000,240,11066086,127765,0,1756401310,13804.01305337999,22.26319641000009,53014.81969656 2025-08-28,17:15:12.000,240,11066176,128005,0,1756401311,13804.026525999994,22.256147280000732,53014.85463216001 2025-08-28,17:15:13.000,240,11066132,127805,0,1756401312,13804.066943859994,22.213852500004577,53014.8686064 2025-08-28,17:15:14.000,240,11066104,127485,0,1756401313,13804.05347123999,22.242049020002014,53014.833670800006 2025-08-28,17:15:15.000,240,11066097,127845,0,1756401314,13804.07368016999,22.242049020002014,53014.84065792 2025-08-28,17:15:16.000,240,11066080,127645,0,1756401315,13804.05347123999,22.220901630003937,53014.82668368001 2025-08-28,17:15:17.000,240,11066106,128485,0,1756401316,13804.03326230999,22.234999890002655,53014.87559352001 2025-08-28,17:15:18.000,240,11066100,128205,0,1756401317,13804.026525999994,22.27729466999881,53014.833670800006 2025-08-28,17:15:19.000,240,11066155,128285,0,1756401318,13804.026525999994,22.227950760003296,53014.88956776 2025-08-28,17:15:20.000,240,11066113,128365,0,1756401319,13804.03326230999,22.242049020002014,53014.8686064 2025-08-28,17:15:21.000,240,11066088,128365,0,1756401320,13804.026525999994,22.256147280000732,53014.85463216001 2025-08-28,17:15:22.000,240,11066119,128165,0,1756401321,13803.986108139994,22.242049020002014,53014.90354200001 2025-08-28,17:15:23.000,240,11066093,128365,0,1756401322,13803.986108139994,22.220901630003937,53014.861619280004 2025-08-28,17:15:24.000,240,11066077,128405,0,1756401323,13804.006317069994,22.220901630003937,53014.85463216001 2025-08-28,17:15:25.000,240,11066144,128165,0,1756401324,13803.979371829999,22.227950760003296,53014.82668368001 2025-08-28,17:15:26.000,240,11066124,128205,0,1756401325,13804.006317069994,22.192705109999224,53014.80572232001 2025-08-28,17:15:27.000,240,11066122,128125,0,1756401326,13803.97263551999,22.199754239998583,53014.81969656 2025-08-28,17:15:28.000,240,11066124,128285,0,1756401327,13803.959162899999,22.171557720001147,53014.812709440004 2025-08-28,17:15:29.000,240,11066124,128365,0,1756401328,13803.965899209994,22.171557720001147,53014.84065792 2025-08-28,17:15:30.000,240,11066135,127925,0,1756401329,13803.979371829999,22.164508590001788,53014.861619280004 2025-08-28,17:15:31.000,240,11066097,128005,0,1756401330,13803.999580759999,22.15041033000307,53014.88956776 2025-08-28,17:15:32.000,240,11066099,127925,0,1756401331,13804.019789689999,22.185655979999865,53014.88956776 2025-08-28,17:15:33.000,240,11066118,127485,0,1756401332,13804.006317069994,22.14336120000371,53014.91751624 2025-08-28,17:15:34.000,240,11066103,127805,0,1756401333,13803.99284444999,22.129262939997716,53014.92450336001 2025-08-28,17:15:35.000,240,11066073,127685,0,1756401334,13803.986108139994,22.10106642000028,53014.84065792 2025-08-28,17:15:36.000,240,11066113,127845,0,1756401335,13803.925481349994,22.115164679998998,53014.88956776 2025-08-28,17:15:37.000,240,11066108,127805,0,1756401336,13803.925481349994,22.10811554999964,53014.94546472 2025-08-28,17:15:38.000,240,11066124,128205,0,1756401337,13803.918745039999,22.115164679998998,53014.9384776 2025-08-28,17:15:39.000,240,11066100,127845,0,1756401338,13803.912008729989,22.072869900002843,53014.87559352001 2025-08-28,17:15:40.000,240,11066100,127885,0,1756401339,13803.851381939989,22.10106642000028,53014.82668368001 2025-08-28,17:15:41.000,240,11066067,127925,0,1756401340,13803.837909319998,22.051722510004765,53014.84065792 2025-08-28,17:15:42.000,240,11066183,127805,0,1756401341,13803.858118249998,21.8684451299996,53014.812709440004 2025-08-28,17:15:43.000,240,11066038,127645,0,1756401342,13803.750337289988,22.030575119999412,53014.882580640005 2025-08-28,17:15:44.000,240,11066112,127725,0,1756401343,13803.743600979993,22.058771640004124,53014.87559352001 2025-08-28,17:15:45.000,240,11066108,127845,0,1756401344,13803.730128359988,22.04467337999813,53014.85463216001 2025-08-28,17:15:46.000,240,11066082,127845,0,1756401345,13803.709919429988,22.03762424999877,53014.84764504 2025-08-28,17:15:47.000,240,11066113,127805,0,1756401346,13803.682974189993,22.016476860000694,53014.91052912 2025-08-28,17:15:48.000,240,11066117,127645,0,1756401347,13803.656028949998,22.058771640004124,53014.861619280004 2025-08-28,17:15:49.000,240,11066062,127645,0,1756401348,13803.682974189993,22.002378600001975,53014.87559352001 2025-08-28,17:15:50.000,240,11066083,127805,0,1756401349,13803.615611089997,21.995329470002616,53014.84065792 2025-08-28,17:15:51.000,240,11066107,127885,0,1756401350,13803.588665850002,21.995329470002616,53014.85463216001 2025-08-28,17:15:52.000,240,11066127,127845,0,1756401351,13803.581929539992,22.023525990000053,53014.85463216001 2025-08-28,17:15:53.000,240,11066151,127845,0,1756401352,13803.588665850002,21.995329470002616,53014.92450336001 2025-08-28,17:15:54.000,240,11066098,128405,0,1756401353,13803.568456920002,22.04467337999813,53014.90354200001 2025-08-28,17:15:55.000,240,11066106,128165,0,1756401354,13803.595402159997,22.009427730001335,53014.90354200001 2025-08-28,17:15:56.000,240,11066138,128485,0,1756401355,13803.581929539992,21.981231210003898,53014.89655488 2025-08-28,17:15:57.000,240,11066088,128245,0,1756401356,13803.541511679992,22.002378600001975,53014.90354200001 2025-08-28,17:15:58.000,240,11066134,128285,0,1756401357,13803.480884889992,22.03762424999877,53014.91052912 2025-08-28,17:15:59.000,240,11066127,128245,0,1756401358,13803.501093819992,22.016476860000694,53014.89655488 2025-08-28,17:16:00.000,240,11066090,128085,0,1756401359,13803.467412270002,22.002378600001975,53014.861619280004 2025-08-28,17:16:01.000,240,11066116,128125,0,1756401360,13803.413521789997,22.023525990000053,53014.861619280004 2025-08-28,17:16:02.000,240,11066049,128485,0,1756401361,13803.406785480001,22.04467337999813,53014.833670800006 2025-08-28,17:16:03.000,240,11066118,128485,0,1756401362,13803.366367620001,22.04467337999813,53014.7987352 2025-08-28,17:16:04.000,240,11066072,128245,0,1756401363,13803.373103929996,22.03762424999877,53014.80572232001 2025-08-28,17:16:05.000,240,11066133,128125,0,1756401364,13803.386576550001,22.058771640004124,53014.81969656 2025-08-28,17:16:06.000,240,11066079,128245,0,1756401365,13803.319213449991,22.058771640004124,53014.72187688 2025-08-28,17:16:07.000,240,11066099,127685,0,1756401366,13803.346158690001,22.072869900002843,53014.728864 2025-08-28,17:16:08.000,240,11066096,127725,0,1756401367,13803.305740830001,22.09401729000092,53014.74982536 2025-08-28,17:16:09.000,240,11066059,127885,0,1756401368,13803.258586659991,22.10811554999964,53014.77777384 2025-08-28,17:16:10.000,240,11066126,127845,0,1756401369,13803.272059279996,22.14336120000371,53014.75681248001 2025-08-28,17:16:11.000,240,11066082,127765,0,1756401370,13803.258586659991,22.13631207000435,53014.728864 2025-08-28,17:16:12.000,240,11066105,128165,0,1756401371,13803.312477139996,22.14336120000371,53014.78476096001 2025-08-28,17:16:13.000,240,11066142,127885,0,1756401372,13803.285531900001,22.079919030002202,53014.70091552 2025-08-28,17:16:14.000,240,11066110,127845,0,1756401373,13803.359631309992,22.079919030002202,53014.67296704 2025-08-28,17:16:15.000,240,11066123,127645,0,1756401374,13803.346158690001,22.051722510004765,53014.67995416 2025-08-28,17:16:16.000,240,11066096,127845,0,1756401375,13803.379840239992,22.10106642000028,53014.693928400004 2025-08-28,17:16:17.000,240,11066126,127725,0,1756401376,13803.400049169992,22.065820770003484,53014.70091552 2025-08-28,17:16:18.000,240,11066133,127925,0,1756401377,13803.393312859997,22.072869900002843,53014.65899280001 2025-08-28,17:16:19.000,240,11066097,127485,0,1756401378,13803.366367620001,22.072869900002843,53014.70091552 2025-08-28,17:16:20.000,240,11066083,127885,0,1756401379,13803.406785480001,22.072869900002843,53014.665979920006 2025-08-28,17:16:21.000,240,11066090,128005,0,1756401380,13803.433730719997,22.058771640004124,53014.665979920006 2025-08-28,17:16:22.000,240,11066151,127765,0,1756401381,13803.467412270002,22.09401729000092,53014.67296704 2025-08-28,17:16:23.000,240,11066116,128045,0,1756401382,13803.501093819992,22.04467337999813,53014.63803144001 2025-08-28,17:16:24.000,240,11066093,127805,0,1756401383,13803.554984299997,22.058771640004124,53014.67995416 2025-08-28,17:16:25.000,240,11066105,127525,0,1756401384,13803.642556329993,21.988280340003257,53014.65899280001 2025-08-28,17:16:26.000,240,11066117,127965,0,1756401385,13803.635820019997,21.988280340003257,53014.67296704 2025-08-28,17:16:27.000,240,11066142,127845,0,1756401386,13803.649292640002,21.988280340003257,53014.67995416 2025-08-28,17:16:28.000,240,11066105,127845,0,1756401387,13803.676237879998,21.981231210003898,53014.73585112001 2025-08-28,17:16:29.000,240,11066115,127805,0,1756401388,13803.723392049993,22.03762424999877,53014.693928400004 2025-08-28,17:16:30.000,240,11066075,127845,0,1756401389,13803.743600979993,22.016476860000694,53014.645018560004 2025-08-28,17:16:31.000,240,11066057,127725,0,1756401390,13803.817700389998,21.988280340003257,53014.68694128001 2025-08-28,17:16:32.000,240,11066135,127725,0,1756401391,13803.844645629993,21.92483817000175,53014.728864 2025-08-28,17:16:33.000,240,11066064,128525,0,1756401392,13803.864854559994,21.91778904000239,53014.714889760005 2025-08-28,17:16:34.000,240,11066061,128125,0,1756401393,13803.905272419994,21.938936430000467,53014.70790264001 2025-08-28,17:16:35.000,240,11066159,128365,0,1756401394,13803.898536109999,21.91778904000239,53014.728864 2025-08-28,17:16:36.000,240,11066132,128445,0,1756401395,13803.97263551999,21.91778904000239,53014.74283824 2025-08-28,17:16:37.000,240,11066130,128485,0,1756401396,13804.03326230999,21.882543389998318,53014.77777384 2025-08-28,17:16:38.000,240,11066119,128325,0,1756401397,13804.06020755,21.91073991000303,53014.79174808 2025-08-28,17:16:39.000,240,11066087,127765,0,1756401398,13804.05347123999,21.8684451299996,53014.833670800006 2025-08-28,17:16:40.000,240,11066154,128125,0,1756401399,13804.11409802999,21.896641650004312,53014.7987352 2025-08-28,17:16:41.000,240,11066083,128325,0,1756401400,13804.13430695999,21.87549425999896,53014.74982536 2025-08-28,17:16:42.000,240,11066152,128365,0,1756401401,13804.127570649995,21.91778904000239,53014.81969656 2025-08-28,17:16:43.000,240,11066077,128085,0,1756401402,13804.14104327,21.90369078000367,53014.79174808 2025-08-28,17:16:44.000,240,11066054,127845,0,1756401403,13804.13430695999,21.896641650004312,53014.7987352 2025-08-28,17:16:45.000,240,11066101,128645,0,1756401404,13804.19493374999,21.85434687000088,53014.77078672 2025-08-28,17:16:46.000,240,11066098,127725,0,1756401405,13804.24208792,21.840248610002163,53014.812709440004 2025-08-28,17:16:47.000,240,11066142,127485,0,1756401406,13804.269033159995,21.812052090004727,53014.833670800006 2025-08-28,17:16:48.000,240,11066109,127525,0,1756401407,13804.329659949995,21.812052090004727,53014.812709440004 2025-08-28,17:16:49.000,240,11066087,127645,0,1756401408,13804.38355043,21.769757310001296,53014.84764504 2025-08-28,17:16:50.000,240,11066101,127565,0,1756401409,13804.38355043,21.74860992000322,53014.8686064 2025-08-28,17:16:51.000,240,11066135,127645,0,1756401410,13804.430704599996,21.720413399998506,53014.89655488 2025-08-28,17:16:52.000,240,11066098,127645,0,1756401411,13804.44417722,21.67811862000235,53014.931490480005 2025-08-28,17:16:53.000,240,11066067,127845,0,1756401412,13804.46438615,21.69221688000107,53014.95943896 2025-08-28,17:16:54.000,240,11066084,127405,0,1756401413,13804.437440909991,21.621725580000202,53014.91052912 2025-08-28,17:16:55.000,240,11066153,127965,0,1756401414,13804.44417722,21.572381670004688,53015.0083488 2025-08-28,17:16:56.000,240,11066092,127485,0,1756401415,13804.42396829,21.537136020000617,53015.01533592 2025-08-28,17:16:57.000,240,11066088,127885,0,1756401416,13804.3633415,21.551234279999335,53015.01533592 2025-08-28,17:16:58.000,240,11066157,128245,0,1756401417,13804.3633415,21.5230377600019,53015.07123288001 2025-08-28,17:16:59.000,240,11066103,127725,0,1756401418,13804.32292364,21.46664471999975,53015.13411696 2025-08-28,17:17:00.000,240,11066122,127765,0,1756401419,13804.289242089995,21.431399070002954,53015.148091200004 2025-08-28,17:17:01.000,240,11066078,127805,0,1756401420,13804.26229685,21.396153419998882,53015.12014272001 2025-08-28,17:17:02.000,240,11066100,127565,0,1756401421,13804.228615299995,21.40320254999824,53015.1131556 2025-08-28,17:17:03.000,240,11066137,127965,0,1756401422,13804.20167006,21.375006030000804,53015.03629728 2025-08-28,17:17:04.000,240,11066120,128165,0,1756401423,13804.188197439995,21.318612989998655,53015.1131556 2025-08-28,17:17:05.000,240,11066159,128005,0,1756401424,13804.1612522,21.29041647000122,53015.09219424001 2025-08-28,17:17:06.000,240,11066124,127845,0,1756401425,13804.14104327,21.311563859999296,53015.04328440001 2025-08-28,17:17:07.000,240,11066125,127765,0,1756401426,13804.046734929994,21.255170820004423,53015.03629728 2025-08-28,17:17:08.000,240,11066150,127765,0,1756401427,13804.03999862,21.2763182100025,53015.0083488 2025-08-28,17:17:09.000,240,11066095,127845,0,1756401428,13804.01305337999,21.255170820004423,53015.050271520005 2025-08-28,17:17:10.000,240,11066078,128165,0,1756401429,13804.026525999994,21.22697429999971,53015.050271520005 2025-08-28,17:17:11.000,240,11066143,127805,0,1756401430,13803.97263551999,21.297465600000578,53015.0083488 2025-08-28,17:17:12.000,240,11066131,127845,0,1756401431,13803.952426589989,21.29041647000122,53014.98738744 2025-08-28,17:17:13.000,240,11066144,128645,0,1756401432,13803.945690279994,21.29041647000122,53015.0083488 2025-08-28,17:17:14.000,240,11066097,128285,0,1756401433,13803.912008729989,21.297465600000578,53014.91751624 2025-08-28,17:17:15.000,240,11066131,128325,0,1756401434,13803.891799799989,21.26926908000314,53014.95245184001 2025-08-28,17:17:16.000,240,11066151,128325,0,1756401435,13803.898536109999,21.262219950003782,53014.931490480005 2025-08-28,17:17:17.000,240,11066078,128245,0,1756401436,13803.858118249998,21.26926908000314,53014.84065792 2025-08-28,17:17:18.000,240,11066154,128445,0,1756401437,13803.871590869989,21.28336734000186,53014.82668368001 2025-08-28,17:17:19.000,240,11066086,128325,0,1756401438,13803.898536109999,21.2763182100025,53014.8686064 2025-08-28,17:17:20.000,240,11066121,128085,0,1756401439,13803.945690279994,21.2763182100025,53014.861619280004 2025-08-28,17:17:21.000,240,11066098,128085,0,1756401440,13803.918745039999,21.262219950003782,53014.833670800006 2025-08-28,17:17:22.000,240,11066087,128205,0,1756401441,13803.871590869989,21.33976038000401,53014.82668368001 2025-08-28,17:17:23.000,240,11066150,128125,0,1756401442,13803.885063489994,21.311563859999296,53014.84764504 2025-08-28,17:17:24.000,240,11066090,128205,0,1756401443,13803.912008729989,21.33271125000465,53014.7987352 2025-08-28,17:17:25.000,240,11066139,128245,0,1756401444,13803.878327179998,21.311563859999296,53014.77777384 2025-08-28,17:17:26.000,240,11066140,127685,0,1756401445,13803.864854559994,21.29041647000122,53014.75681248001 2025-08-28,17:17:27.000,240,11066081,127485,0,1756401446,13803.837909319998,21.346809510003368,53014.79174808 2025-08-28,17:17:28.000,240,11066130,127565,0,1756401447,13803.817700389998,21.311563859999296,53014.74283824 2025-08-28,17:17:29.000,240,11066089,128005,0,1756401448,13803.851381939989,21.29041647000122,53014.72187688 2025-08-28,17:17:30.000,240,11066089,127765,0,1756401449,13803.831173009989,21.318612989998655,53014.67995416 2025-08-28,17:17:31.000,240,11066102,127845,0,1756401450,13803.790755149988,21.2763182100025,53014.67995416 2025-08-28,17:17:32.000,240,11066128,127485,0,1756401451,13803.817700389998,21.325662119998015,53014.67296704 2025-08-28,17:17:33.000,240,11066117,127965,0,1756401452,13803.777282529998,21.304514729999937,53014.67296704 2025-08-28,17:17:34.000,240,11066070,127645,0,1756401453,13803.804227769993,21.33976038000401,53014.665979920006 2025-08-28,17:17:35.000,240,11066102,127925,0,1756401454,13803.831173009989,21.304514729999937,53014.65200568 2025-08-28,17:17:36.000,240,11066123,128205,0,1756401455,13803.858118249998,21.311563859999296,53014.645018560004 2025-08-28,17:17:37.000,240,11066129,127845,0,1756401456,13803.878327179998,21.346809510003368,53014.61707008001 2025-08-28,17:17:38.000,240,11066093,127885,0,1756401457,13803.891799799989,21.311563859999296,53014.65200568 2025-08-28,17:17:39.000,240,11066090,127725,0,1756401458,13803.912008729989,21.375006030000804,53014.610082959996 2025-08-28,17:17:40.000,240,11066093,127605,0,1756401459,13803.959162899999,21.375006030000804,53014.645018560004 2025-08-28,17:17:41.000,240,11066104,127925,0,1756401460,13803.979371829999,21.353858640002727,53014.70091552 2025-08-28,17:17:42.000,240,11066093,128085,0,1756401461,13804.06020755,21.367956900001445,53014.70091552 2025-08-28,17:17:43.000,240,11066057,127605,0,1756401462,13804.10062541,21.325662119998015,53014.714889760005 2025-08-28,17:17:44.000,240,11066118,127645,0,1756401463,13804.188197439995,21.353858640002727,53014.70091552 2025-08-28,17:17:45.000,240,11066113,127805,0,1756401464,13804.25556053999,21.325662119998015,53014.70091552 2025-08-28,17:17:46.000,240,11066090,127565,0,1756401465,13804.31618732999,21.318612989998655,53014.67296704 2025-08-28,17:17:47.000,240,11066119,127685,0,1756401466,13804.38355043,21.318612989998655,53014.72187688 2025-08-28,17:17:48.000,240,11066060,127925,0,1756401467,13804.41723197999,21.311563859999296,53014.75681248001 2025-08-28,17:17:49.000,240,11066090,127845,0,1756401468,13804.46438615,21.28336734000186,53014.74283824 2025-08-28,17:17:50.000,240,11066133,127725,0,1756401469,13804.46438615,21.297465600000578,53014.80572232001 2025-08-28,17:17:51.000,240,11066091,128125,0,1756401470,13804.491331389996,21.28336734000186,53014.81969656 2025-08-28,17:17:52.000,240,11066096,127365,0,1756401471,13804.498067699991,21.28336734000186,53014.80572232001 2025-08-28,17:17:53.000,240,11066107,128445,0,1756401472,13804.531749249996,21.255170820004423,53014.79174808 2025-08-28,17:17:54.000,240,11066104,128125,0,1756401473,13804.558694489991,21.24107255999843,53014.82668368001 2025-08-28,17:17:55.000,240,11066126,128365,0,1756401474,13804.551958179996,21.2763182100025,53014.861619280004 2025-08-28,17:17:56.000,240,11066107,128125,0,1756401475,13804.518276629991,21.23402342999907,53014.82668368001 2025-08-28,17:17:57.000,240,11066078,128325,0,1756401476,13804.511540319996,21.212876040000992,53014.861619280004 2025-08-28,17:17:58.000,240,11066091,128205,0,1756401477,13804.504804010001,21.177630390004197,53014.882580640005 2025-08-28,17:17:59.000,240,11066079,128125,0,1756401478,13804.498067699991,21.156482999998843,53014.81969656 2025-08-28,17:18:00.000,240,11066157,128365,0,1756401479,13804.471122459996,21.149433869999484,53014.87559352001 2025-08-28,17:18:01.000,240,11066051,127885,0,1756401480,13804.46438615,21.135335610000766,53014.90354200001 2025-08-28,17:18:02.000,240,11066108,127725,0,1756401481,13804.410495669996,21.10713909000333,53014.91052912 2025-08-28,17:18:03.000,240,11066101,128365,0,1756401482,13804.38355043,21.09304083000461,53014.89655488 2025-08-28,17:18:04.000,240,11066109,128325,0,1756401483,13804.34313257,21.078942569998617,53014.9384776 2025-08-28,17:18:05.000,240,11066116,128165,0,1756401484,13804.34313257,21.036647790002462,53014.95245184001 2025-08-28,17:18:06.000,240,11066083,127845,0,1756401485,13804.31618732999,21.00140213999839,53014.95943896 2025-08-28,17:18:07.000,240,11066094,127925,0,1756401486,13804.269033159995,21.00845126999775,53014.92450336001 2025-08-28,17:18:08.000,240,11066042,127885,0,1756401487,13804.269033159995,21.00140213999839,53014.92450336001 2025-08-28,17:18:09.000,240,11066084,127765,0,1756401488,13804.21514267999,20.980254750000313,53014.87559352001 2025-08-28,17:18:10.000,240,11066091,127605,0,1756401489,13804.21514267999,20.987303879999672,53014.88956776 2025-08-28,17:18:11.000,240,11066123,127445,0,1756401490,13804.22187899,20.945009100003517,53014.91052912 2025-08-28,17:18:12.000,240,11066082,127485,0,1756401491,13804.188197439995,21.00140213999839,53014.92450336001 2025-08-28,17:18:13.000,240,11066109,127845,0,1756401492,13804.17472481999,20.959107360002236,53014.91751624 2025-08-28,17:18:14.000,240,11066160,127485,0,1756401493,13804.167988509995,20.987303879999672,53014.89655488 2025-08-28,17:18:15.000,240,11066152,127685,0,1756401494,13804.18146113,21.00140213999839,53014.91052912 2025-08-28,17:18:16.000,240,11066067,128165,0,1756401495,13804.21514267999,21.00845126999775,53014.95943896 2025-08-28,17:18:17.000,240,11066105,127805,0,1756401496,13804.20167006,21.029598660003103,53014.9384776 2025-08-28,17:18:18.000,240,11066106,127725,0,1756401497,13804.20167006,21.029598660003103,53014.90354200001 2025-08-28,17:18:19.000,240,11066119,127765,0,1756401498,13804.208406369995,21.05074605000118,53014.882580640005 2025-08-28,17:18:20.000,240,11066105,127485,0,1756401499,13804.1612522,21.029598660003103,53014.931490480005 2025-08-28,17:18:21.000,240,11066134,127685,0,1756401500,13804.20167006,21.022549530003744,53014.8686064 2025-08-28,17:18:22.000,240,11066113,127885,0,1756401501,13804.167988509995,21.0648443099999,53014.9384776 2025-08-28,17:18:23.000,240,11066084,127845,0,1756401502,13804.167988509995,21.078942569998617,53014.90354200001 2025-08-28,17:18:24.000,240,11066108,127845,0,1756401503,13804.14104327,21.10008996000397,53014.88956776 2025-08-28,17:18:25.000,240,11066128,127405,0,1756401504,13804.127570649995,21.085991699997976,53014.95943896 2025-08-28,17:18:26.000,240,11066131,128005,0,1756401505,13804.07368016999,21.05779518000054,53014.91052912 2025-08-28,17:18:27.000,240,11066082,127845,0,1756401506,13804.10062541,21.078942569998617,53014.90354200001 2025-08-28,17:18:28.000,240,11066034,127885,0,1756401507,13804.10062541,21.036647790002462,53014.9384776 2025-08-28,17:18:29.000,240,11066106,127965,0,1756401508,13804.08041648,21.04369692000182,53014.91052912 2025-08-28,17:18:30.000,240,11066112,128565,0,1756401509,13804.03999862,21.022549530003744,53014.87559352001 2025-08-28,17:18:31.000,240,11066146,128085,0,1756401510,13804.03999862,21.00845126999775,53014.88956776 2025-08-28,17:18:32.000,240,11066080,127605,0,1756401511,13804.046734929994,21.036647790002462,53014.95245184001 2025-08-28,17:18:33.000,240,11066044,128325,0,1756401512,13804.019789689999,21.029598660003103,53014.89655488 2025-08-28,17:18:34.000,240,11066133,128485,0,1756401513,13803.99284444999,21.05779518000054,53014.89655488 2025-08-28,17:18:35.000,240,11066136,127885,0,1756401514,13803.905272419994,21.0648443099999,53014.931490480005 2025-08-28,17:18:36.000,240,11066113,128165,0,1756401515,13803.898536109999,21.036647790002462,53014.82668368001 2025-08-28,17:18:37.000,240,11066099,128325,0,1756401516,13803.851381939989,21.029598660003103,53014.85463216001 2025-08-28,17:18:38.000,240,11066128,128325,0,1756401517,13803.790755149988,21.05779518000054,53014.82668368001 2025-08-28,17:18:39.000,240,11066117,128245,0,1756401518,13803.770546219988,21.05074605000118,53014.78476096001 2025-08-28,17:18:40.000,240,11066114,128245,0,1756401519,13803.709919429988,21.09304083000461,53014.812709440004 2025-08-28,17:18:41.000,240,11066064,127765,0,1756401520,13803.662765259993,21.11418822000269,53014.7987352 2025-08-28,17:18:42.000,240,11066074,127565,0,1756401521,13803.608874780002,21.10713909000333,53014.77777384 2025-08-28,17:18:43.000,240,11066069,127885,0,1756401522,13803.608874780002,21.04369692000182,53014.79174808 2025-08-28,17:18:44.000,240,11066101,127645,0,1756401523,13803.541511679992,21.121237350002048,53014.763799600005 2025-08-28,17:18:45.000,240,11066133,127805,0,1756401524,13803.568456920002,21.135335610000766,53014.70091552 2025-08-28,17:18:46.000,240,11066122,127925,0,1756401525,13803.548247990002,21.135335610000766,53014.70790264001 2025-08-28,17:18:47.000,240,11066132,128045,0,1756401526,13803.554984299997,21.156482999998843,53014.77777384 2025-08-28,17:18:48.000,240,11066086,127805,0,1756401527,13803.568456920002,21.142384740000125,53014.74283824 2025-08-28,17:18:49.000,240,11066093,127805,0,1756401528,13803.541511679992,21.135335610000766,53014.72187688 2025-08-28,17:18:50.000,240,11066089,127845,0,1756401529,13803.602138469992,21.121237350002048,53014.73585112001 2025-08-28,17:18:51.000,240,11066146,127805,0,1756401530,13803.622347399993,21.142384740000125,53014.70790264001 2025-08-28,17:18:52.000,240,11066092,127925,0,1756401531,13803.662765259993,21.205826910001633,53014.63104432 2025-08-28,17:18:53.000,240,11066135,127805,0,1756401532,13803.676237879998,21.205826910001633,53014.67995416 2025-08-28,17:18:54.000,240,11066130,128085,0,1756401533,13803.689710500003,21.184679520003556,53014.63803144001 2025-08-28,17:18:55.000,240,11066188,128005,0,1756401534,13803.723392049993,21.21992517000035,53014.596108720005 2025-08-28,17:18:56.000,240,11066107,127765,0,1756401535,13803.770546219988,21.205826910001633,53014.65899280001 2025-08-28,17:18:57.000,240,11066105,127485,0,1756401536,13803.797491459998,21.24107255999843,53014.693928400004 2025-08-28,17:18:58.000,240,11066144,127805,0,1756401537,13803.851381939989,21.2763182100025,53014.68694128001 2025-08-28,17:18:59.000,240,11066075,127805,0,1756401538,13803.885063489994,21.177630390004197,53014.63104432 2025-08-28,17:19:00.000,240,11066113,127885,0,1756401539,13803.925481349994,21.24107255999843,53014.63803144001 2025-08-28,17:19:01.000,240,11066132,127725,0,1756401540,13803.871590869989,21.24107255999843,53014.665979920006 2025-08-28,17:19:02.000,240,11066111,127725,0,1756401541,13803.851381939989,21.537136020000617,53014.74982536 2025-08-28,17:19:03.000,240,11066135,127845,0,1756401542,13803.844645629993,21.530086890001257,53014.72187688 2025-08-28,17:19:04.000,240,11066122,127765,0,1756401543,13803.878327179998,21.438448200002313,53014.67995416 2025-08-28,17:19:05.000,240,11066110,127885,0,1756401544,13803.912008729989,21.311563859999296,53014.58912160001 2025-08-28,17:19:06.000,240,11066168,127925,0,1756401545,13803.905272419994,21.360907770002086,53014.56117312 2025-08-28,17:19:07.000,240,11066121,128405,0,1756401546,13803.871590869989,21.353858640002727,53014.56117312 2025-08-28,17:19:08.000,240,11066102,128365,0,1756401547,13803.885063489994,21.318612989998655,53014.56816024001 2025-08-28,17:19:09.000,240,11066130,128085,0,1756401548,13803.891799799989,21.389104289999523,53014.56117312 2025-08-28,17:19:10.000,240,11066091,128485,0,1756401549,13803.891799799989,21.396153419998882,53014.6240572 2025-08-28,17:19:11.000,240,11066093,128205,0,1756401550,13803.912008729989,21.375006030000804,53014.547198880005 2025-08-28,17:19:12.000,240,11066034,127645,0,1756401551,13803.905272419994,21.382055160000164,53014.56816024001 2025-08-28,17:19:13.000,240,11066122,128325,0,1756401552,13803.979371829999,21.33976038000401,53014.56816024001 2025-08-28,17:19:14.000,240,11066112,128445,0,1756401553,13803.918745039999,21.551234279999335,53014.68694128001 2025-08-28,17:19:15.000,240,11066112,128125,0,1756401554,13803.905272419994,21.600578190002125,53014.68694128001 2025-08-28,17:19:16.000,240,11066075,128285,0,1756401555,13803.979371829999,21.621725580000202,53014.728864 2025-08-28,17:19:17.000,240,11066110,128365,0,1756401556,13803.965899209994,21.671069490002992,53014.73585112001 2025-08-28,17:19:18.000,240,11066140,127485,0,1756401557,13804.019789689999,21.586479930003406,53014.6240572 2025-08-28,17:19:19.000,240,11066123,127885,0,1756401558,13804.046734929994,21.431399070002954,53014.63104432 2025-08-28,17:19:20.000,240,11066085,127685,0,1756401559,13804.09388909999,21.438448200002313,53014.610082959996 2025-08-28,17:19:21.000,240,11066073,127845,0,1756401560,13804.1612522,21.184679520003556,53014.50527616 2025-08-28,17:19:22.000,240,11066122,128125,0,1756401561,13804.15451588999,21.191728650002915,53014.4843148 2025-08-28,17:19:23.000,240,11066094,127765,0,1756401562,13804.20167006,21.163532129998202,53014.51925040001 2025-08-28,17:19:24.000,240,11066134,128005,0,1756401563,13804.20167006,21.156482999998843,53014.52623752 2025-08-28,17:19:25.000,240,11066127,127565,0,1756401564,13804.20167006,21.149433869999484,53014.56117312 2025-08-28,17:19:26.000,240,11066124,127925,0,1756401565,13804.17472481999,21.33271125000465,53014.693928400004 2025-08-28,17:19:27.000,240,11066131,127885,0,1756401566,13804.18146113,21.135335610000766,53014.61707008001 2025-08-28,17:19:28.000,240,11066154,128085,0,1756401567,13804.24208792,21.135335610000766,53014.63803144001 2025-08-28,17:19:29.000,240,11066123,128005,0,1756401568,13804.208406369995,21.128286480001407,53014.63803144001 2025-08-28,17:19:30.000,240,11066145,127485,0,1756401569,13804.19493374999,21.085991699997976,53014.67296704 2025-08-28,17:19:31.000,240,11066152,127765,0,1756401570,13804.21514267999,21.11418822000269,53014.6240572 2025-08-28,17:19:32.000,240,11066120,128045,0,1756401571,13804.25556053999,21.05779518000054,53014.61707008001 2025-08-28,17:19:33.000,240,11066108,127725,0,1756401572,13804.28250578,21.071893439999258,53014.61707008001 2025-08-28,17:19:34.000,240,11066070,127805,0,1756401573,13804.25556053999,21.09304083000461,53014.63104432 2025-08-28,17:19:35.000,240,11066135,128085,0,1756401574,13804.248824229995,21.05074605000118,53014.63803144001 2025-08-28,17:19:36.000,240,11066082,127765,0,1756401575,13804.25556053999,21.029598660003103,53014.645018560004 2025-08-28,17:19:37.000,240,11066109,128165,0,1756401576,13804.26229685,21.029598660003103,53014.596108720005 2025-08-28,17:19:38.000,240,11066120,127885,0,1756401577,13804.27576946999,21.029598660003103,53014.63803144001 2025-08-28,17:19:39.000,240,11066134,127965,0,1756401578,13804.28250578,21.036647790002462,53014.665979920006 2025-08-28,17:19:40.000,240,11066103,127645,0,1756401579,13804.329659949995,21.022549530003744,53014.645018560004 2025-08-28,17:19:41.000,240,11066126,127805,0,1756401580,13804.27576946999,21.015500400004385,53014.6240572 2025-08-28,17:19:42.000,240,11066117,127605,0,1756401581,13804.33639625999,20.99435300999903,53014.65200568 2025-08-28,17:19:43.000,240,11066123,127845,0,1756401582,13804.269033159995,21.0648443099999,53014.693928400004 2025-08-28,17:19:44.000,240,11066102,127845,0,1756401583,13804.289242089995,21.05779518000054,53014.6240572 2025-08-28,17:19:45.000,240,11066112,128085,0,1756401584,13804.248824229995,21.04369692000182,53014.58912160001 2025-08-28,17:19:46.000,240,11066135,128565,0,1756401585,13804.18146113,21.05074605000118,53014.665979920006 2025-08-28,17:19:47.000,240,11066096,128445,0,1756401586,13804.167988509995,21.078942569998617,53014.58213448 2025-08-28,17:19:48.000,240,11066099,128045,0,1756401587,13804.14104327,21.10008996000397,53014.58213448 2025-08-28,17:19:49.000,240,11066130,128325,0,1756401588,13804.15451588999,21.071893439999258,53014.58213448 2025-08-28,17:19:50.000,240,11066105,128405,0,1756401589,13804.127570649995,21.10008996000397,53014.645018560004 2025-08-28,17:19:51.000,240,11066105,127925,0,1756401590,13804.127570649995,21.11418822000269,53014.67296704 2025-08-28,17:19:52.000,240,11066139,128365,0,1756401591,13804.107361719995,21.078942569998617,53014.61707008001 2025-08-28,17:19:53.000,240,11066102,128085,0,1756401592,13804.10062541,21.085991699997976,53014.596108720005 2025-08-28,17:19:54.000,240,11066142,128165,0,1756401593,13804.11409802999,21.10008996000397,53014.610082959996 2025-08-28,17:19:55.000,240,11066059,128365,0,1756401594,13804.08041648,21.128286480001407,53014.58912160001 2025-08-28,17:19:56.000,240,11066090,128525,0,1756401595,13804.087152789994,21.10713909000333,53014.596108720005 2025-08-28,17:19:57.000,240,11066104,127845,0,1756401596,13804.066943859994,21.10713909000333,53014.554186 2025-08-28,17:19:58.000,240,11066097,127645,0,1756401597,13804.08041648,21.078942569998617,53014.56117312 2025-08-28,17:19:59.000,240,11066104,127685,0,1756401598,13804.03999862,21.10008996000397,53014.54021176001 2025-08-28,17:20:00.000,240,11066125,127845,0,1756401599,13804.06020755,21.11418822000269,53014.58213448 2025-08-28,17:20:01.000,240,11066094,128165,0,1756401600,13804.06020755,21.121237350002048,53014.610082959996 2025-08-28,17:20:02.000,240,11066087,127845,0,1756401601,13804.006317069994,21.135335610000766,53014.60309584 2025-08-28,17:20:03.000,240,11066108,127925,0,1756401602,13804.026525999994,21.156482999998843,53014.57514736 2025-08-28,17:20:04.000,240,11066084,127805,0,1756401603,13804.019789689999,21.128286480001407,53014.645018560004 2025-08-28,17:20:05.000,240,11066108,127725,0,1756401604,13803.918745039999,21.156482999998843,53014.58213448 2025-08-28,17:20:06.000,240,11066094,127805,0,1756401605,13803.945690279994,21.142384740000125,53014.58213448 2025-08-28,17:20:07.000,240,11066146,127725,0,1756401606,13803.925481349994,21.156482999998843,53014.51226328 2025-08-28,17:20:08.000,240,11066096,127925,0,1756401607,13803.905272419994,21.163532129998202,53014.554186 2025-08-28,17:20:09.000,240,11066155,127805,0,1756401608,13803.858118249998,21.156482999998843,53014.53322464 2025-08-28,17:20:10.000,240,11066083,127765,0,1756401609,13803.777282529998,21.10713909000333,53014.4843148 2025-08-28,17:20:11.000,240,11066138,127925,0,1756401610,13803.784018839993,21.142384740000125,53014.4843148 2025-08-28,17:20:12.000,240,11066149,128165,0,1756401611,13803.736864669998,21.142384740000125,53014.4843148 2025-08-28,17:20:13.000,240,11066091,128165,0,1756401612,13803.730128359988,21.163532129998202,53014.42143072001 2025-08-28,17:20:14.000,240,11066098,127725,0,1756401613,13803.696446809998,21.177630390004197,53014.43540496 2025-08-28,17:20:15.000,240,11066137,127845,0,1756401614,13803.669501570002,21.21992517000035,53014.36553376 2025-08-28,17:20:16.000,240,11066115,127885,0,1756401615,13803.608874780002,21.170581260004838,53014.330598160006 2025-08-28,17:20:17.000,240,11066143,127805,0,1756401616,13803.548247990002,21.22697429999971,53014.33758528 2025-08-28,17:20:18.000,240,11066123,127765,0,1756401617,13803.514566439997,21.255170820004423,53014.39348224 2025-08-28,17:20:19.000,240,11066063,127605,0,1756401618,13803.534775369997,21.212876040000992,53014.3445724 2025-08-28,17:20:20.000,240,11066118,127925,0,1756401619,13803.554984299997,21.191728650002915,53014.33758528 2025-08-28,17:20:21.000,240,11066054,127565,0,1756401620,13803.541511679992,21.22697429999971,53014.3445724 2025-08-28,17:20:22.000,240,11066075,127765,0,1756401621,13803.507830130002,21.248121689997788,53014.31662392 2025-08-28,17:20:23.000,240,11066092,127885,0,1756401622,13803.487621200002,21.255170820004423,53014.260726960005 2025-08-28,17:20:24.000,240,11066085,128205,0,1756401623,13803.507830130002,21.29041647000122,53014.30264968001 2025-08-28,17:20:25.000,240,11066066,128445,0,1756401624,13803.514566439997,21.311563859999296,53014.26771408 2025-08-28,17:20:26.000,240,11066067,128365,0,1756401625,13803.521302749992,21.311563859999296,53014.28867544 2025-08-28,17:20:27.000,240,11066091,128285,0,1756401626,13803.541511679992,21.325662119998015,53014.25373984001 2025-08-28,17:20:28.000,240,11066076,128285,0,1756401627,13803.548247990002,21.311563859999296,53014.274701199996 2025-08-28,17:20:29.000,240,11066084,127885,0,1756401628,13803.581929539992,21.396153419998882,53014.260726960005 2025-08-28,17:20:30.000,240,11066091,128205,0,1756401629,13803.561720609992,21.325662119998015,53014.260726960005 2025-08-28,17:20:31.000,240,11066083,128165,0,1756401630,13803.588665850002,21.325662119998015,53014.18386864001 2025-08-28,17:20:32.000,240,11066093,128045,0,1756401631,13803.608874780002,21.33271125000465,53014.21880424 2025-08-28,17:20:33.000,240,11066111,128405,0,1756401632,13803.662765259993,21.33271125000465,53014.141945920004 2025-08-28,17:20:34.000,240,11066085,128445,0,1756401633,13803.682974189993,21.33271125000465,53014.19085576 2025-08-28,17:20:35.000,240,11066104,127965,0,1756401634,13803.763809909993,21.353858640002727,53014.19784288 2025-08-28,17:20:36.000,240,11066104,127525,0,1756401635,13803.736864669998,21.311563859999296,53014.211817120005 2025-08-28,17:20:37.000,240,11066072,127645,0,1756401636,13803.770546219988,21.325662119998015,53014.17688152 2025-08-28,17:20:38.000,240,11066056,128045,0,1756401637,13803.804227769993,21.325662119998015,53014.19784288 2025-08-28,17:20:39.000,240,11066098,127685,0,1756401638,13803.858118249998,21.33271125000465,53014.19085576 2025-08-28,17:20:40.000,240,11066049,127965,0,1756401639,13803.891799799989,21.311563859999296,53014.26771408 2025-08-28,17:20:41.000,240,11066102,127885,0,1756401640,13803.912008729989,21.375006030000804,53014.25373984001 2025-08-28,17:20:42.000,240,11066099,127845,0,1756401641,13803.965899209994,21.325662119998015,53014.23277848001 2025-08-28,17:20:43.000,240,11066057,127845,0,1756401642,13803.99284444999,21.304514729999937,53014.260726960005 2025-08-28,17:20:44.000,240,11066057,128165,0,1756401643,13804.01305337999,21.325662119998015,53014.26771408 2025-08-28,17:20:45.000,240,11066105,128125,0,1756401644,13804.06020755,21.375006030000804,53014.309636800004 2025-08-28,17:20:46.000,240,11066123,127805,0,1756401645,13804.107361719995,21.382055160000164,53014.330598160006 2025-08-28,17:20:47.000,240,11066068,128005,0,1756401646,13804.14104327,21.375006030000804,53014.37252088001 2025-08-28,17:20:48.000,240,11066122,128005,0,1756401647,13804.21514267999,21.375006030000804,53014.330598160006 2025-08-28,17:20:49.000,240,11066056,127845,0,1756401648,13804.24208792,21.367956900001445,53014.42143072001 2025-08-28,17:20:50.000,240,11066063,127805,0,1756401649,13804.228615299995,21.33976038000401,53014.42143072001 2025-08-28,17:20:51.000,240,11066131,127485,0,1756401650,13804.27576946999,21.311563859999296,53014.38649512 2025-08-28,17:20:52.000,240,11066098,127485,0,1756401651,13804.35660518999,21.360907770002086,53014.4843148 2025-08-28,17:20:53.000,240,11066110,127845,0,1756401652,13804.35660518999,21.297465600000578,53014.53322464 2025-08-28,17:20:54.000,240,11066091,128005,0,1756401653,13804.37681411999,21.262219950003782,53014.53322464 2025-08-28,17:20:55.000,240,11066062,127925,0,1756401654,13804.40375936,21.28336734000186,53014.56816024001 2025-08-28,17:20:56.000,240,11066103,127765,0,1756401655,13804.457649839991,21.24107255999843,53014.596108720005 2025-08-28,17:20:57.000,240,11066054,127885,0,1756401656,13804.498067699991,21.198777780002274,53014.56117312 2025-08-28,17:20:58.000,240,11066131,127885,0,1756401657,13804.491331389996,21.198777780002274,53014.57514736 2025-08-28,17:20:59.000,240,11066109,127845,0,1756401658,13804.498067699991,21.205826910001633,53014.60309584 2025-08-28,17:21:00.000,240,11066104,128245,0,1756401659,13804.504804010001,21.177630390004197,53014.58213448 2025-08-28,17:21:01.000,240,11066075,127685,0,1756401660,13804.511540319996,21.142384740000125,53014.60309584 2025-08-28,17:21:02.000,240,11066074,127485,0,1756401661,13804.477858769991,21.128286480001407,53014.60309584 2025-08-28,17:21:03.000,240,11066078,128285,0,1756401662,13804.525012940001,21.05074605000118,53014.58912160001 2025-08-28,17:21:04.000,240,11066078,128605,0,1756401663,13804.525012940001,21.071893439999258,53014.60309584 2025-08-28,17:21:05.000,240,11066110,128285,0,1756401664,13804.565430800001,21.085991699997976,53014.57514736 2025-08-28,17:21:06.000,240,11066080,128285,0,1756401665,13804.545221870001,21.071893439999258,53014.56816024001 2025-08-28,17:21:07.000,240,11066036,128005,0,1756401666,13804.578903419992,21.05074605000118,53014.58213448 2025-08-28,17:21:08.000,240,11066050,128485,0,1756401667,13804.612584969997,21.022549530003744,53014.58912160001 2025-08-28,17:21:09.000,240,11066095,128325,0,1756401668,13804.605848660001,20.987303879999672,53014.665979920006 2025-08-28,17:21:10.000,240,11066088,128325,0,1756401669,13804.592376039996,20.99435300999903,53014.65899280001 2025-08-28,17:21:11.000,240,11066108,128325,0,1756401670,13804.599112349992,20.945009100003517,53014.68694128001 2025-08-28,17:21:12.000,240,11066107,128245,0,1756401671,13804.639530209992,20.945009100003517,53014.693928400004 2025-08-28,17:21:13.000,240,11066104,128565,0,1756401672,13804.632793899997,20.909763449999446,53014.67995416 2025-08-28,17:21:14.000,240,11066083,127845,0,1756401673,13804.626057590001,20.916812579998805,53014.714889760005 2025-08-28,17:21:15.000,240,11066150,127725,0,1756401674,13804.612584969997,20.923861709998164,53014.665979920006 2025-08-28,17:21:16.000,240,11066101,127885,0,1756401675,13804.558694489991,20.923861709998164,53014.72187688 2025-08-28,17:21:17.000,240,11066105,127685,0,1756401676,13804.565430800001,20.916812579998805,53014.75681248001 2025-08-28,17:21:18.000,240,11066111,127605,0,1756401677,13804.572167109996,20.909763449999446,53014.77078672 2025-08-28,17:21:19.000,240,11066082,127605,0,1756401678,13804.572167109996,20.902714320000086,53014.77777384 2025-08-28,17:21:20.000,240,11066106,127805,0,1756401679,13804.565430800001,20.909763449999446,53014.78476096001 2025-08-28,17:21:21.000,240,11066078,127645,0,1756401680,13804.572167109996,20.895665190000727,53014.81969656 2025-08-28,17:21:22.000,240,11066073,128365,0,1756401681,13804.572167109996,20.909763449999446,53014.763799600005 2025-08-28,17:21:23.000,240,11066076,127645,0,1756401682,13804.572167109996,20.937959970004158,53014.77777384 2025-08-28,17:21:24.000,240,11066118,127885,0,1756401683,13804.585639730001,20.923861709998164,53014.78476096001 2025-08-28,17:21:25.000,240,11066111,127765,0,1756401684,13804.599112349992,20.937959970004158,53014.728864 2025-08-28,17:21:26.000,240,11066106,127805,0,1756401685,13804.572167109996,20.937959970004158,53014.728864 2025-08-28,17:21:27.000,240,11066078,127805,0,1756401686,13804.518276629991,20.937959970004158,53014.693928400004 2025-08-28,17:21:28.000,240,11066083,128125,0,1756401687,13804.531749249996,20.909763449999446,53014.70091552 2025-08-28,17:21:29.000,240,11066100,127725,0,1756401688,13804.511540319996,20.945009100003517,53014.665979920006 2025-08-28,17:21:30.000,240,11066104,127645,0,1756401689,13804.558694489991,20.895665190000727,53014.714889760005 2025-08-28,17:21:31.000,240,11066102,127565,0,1756401690,13804.545221870001,20.853370410004572,53014.67995416 2025-08-28,17:21:32.000,240,11066076,127965,0,1756401691,13804.551958179996,20.86746867000329,53014.65200568 2025-08-28,17:21:33.000,240,11066123,127845,0,1756401692,13804.592376039996,20.88156693000201,53014.665979920006 2025-08-28,17:21:34.000,240,11066059,127445,0,1756401693,13804.531749249996,20.916812579998805,53014.65899280001 2025-08-28,17:21:35.000,240,11066072,127805,0,1756401694,13804.585639730001,20.923861709998164,53014.645018560004 2025-08-28,17:21:36.000,240,11066080,127845,0,1756401695,13804.639530209992,20.895665190000727,53014.645018560004 2025-08-28,17:21:37.000,240,11066065,127645,0,1756401696,13804.639530209992,20.83927214999858,53014.665979920006 2025-08-28,17:21:38.000,240,11066121,127725,0,1756401697,13804.700156999992,20.86746867000329,53014.61707008001 2025-08-28,17:21:39.000,240,11066028,128245,0,1756401698,13804.774256409997,20.83927214999858,53014.60309584 2025-08-28,17:21:40.000,240,11066069,128125,0,1756401699,13804.821410579993,20.8181247600005,53014.610082959996 2025-08-28,17:21:41.000,240,11066079,128485,0,1756401700,13804.848355820002,20.86041954000393,53014.610082959996 2025-08-28,17:21:42.000,240,11066108,127845,0,1756401701,13804.841619509993,20.8181247600005,53014.65200568 2025-08-28,17:21:43.000,240,11066061,128645,0,1756401702,13804.915718919998,20.83222301999922,53014.596108720005 2025-08-28,17:21:44.000,240,11066083,128485,0,1756401703,13804.949400469988,20.82517388999986,53014.65200568 2025-08-28,17:21:45.000,240,11066067,127685,0,1756401704,13804.949400469988,20.796977370002423,53014.61707008001 2025-08-28,17:21:46.000,240,11066057,128125,0,1756401705,13804.989818329988,20.8181247600005,53014.65899280001 2025-08-28,17:21:47.000,240,11066092,128245,0,1756401706,13805.063917739993,20.76878084999771,53014.67296704 2025-08-28,17:21:48.000,240,11066119,128125,0,1756401707,13805.090862979989,20.796977370002423,53014.596108720005 2025-08-28,17:21:49.000,240,11066141,128405,0,1756401708,13805.131280839989,20.775829980004346,53014.6240572 2025-08-28,17:21:50.000,240,11066071,127885,0,1756401709,13805.164962389994,20.747633459999633,53014.57514736 2025-08-28,17:21:51.000,240,11066090,128165,0,1756401710,13805.198643939999,20.740584330000274,53014.65200568 2025-08-28,17:21:52.000,240,11066084,128165,0,1756401711,13805.245798109994,20.726486070001556,53014.67995416 2025-08-28,17:21:53.000,240,11066058,127605,0,1756401712,13805.29295227999,20.69828955000412,53014.63803144001 2025-08-28,17:21:54.000,240,11066106,127805,0,1756401713,13805.29295227999,20.684191289998125,53014.63803144001 2025-08-28,17:21:55.000,240,11066064,127885,0,1756401714,13805.306424899994,20.64189651000197,53014.665979920006 2025-08-28,17:21:56.000,240,11066067,127645,0,1756401715,13805.33337013999,20.684191289998125,53014.65899280001 2025-08-28,17:21:57.000,240,11066076,127885,0,1756401716,13805.367051689995,20.620749120003893,53014.67296704 2025-08-28,17:21:58.000,240,11066117,128085,0,1756401717,13805.40073324,20.620749120003893,53014.67995416 2025-08-28,17:21:59.000,240,11066039,128125,0,1756401718,13805.387260619995,20.58550346999982,53014.70790264001 2025-08-28,17:22:00.000,240,11065997,127245,0,1756401719,13805.41420585999,20.627798250003252,53014.73585112001 2025-08-28,17:22:01.000,240,11066113,127805,0,1756401720,13805.48156896,20.613699990004534,53014.665979920006 2025-08-28,17:22:02.000,240,11066090,127405,0,1756401721,13805.40073324,20.620749120003893,53014.65899280001 2025-08-28,17:22:03.000,240,11066110,127725,0,1756401722,13805.447887409995,20.59960172999854,53014.70790264001 2025-08-28,17:22:04.000,240,11066131,127765,0,1756401723,13805.4411511,20.578454340000462,53014.77078672 2025-08-28,17:22:05.000,240,11066073,128005,0,1756401724,13805.367051689995,20.564356080001744,53014.74982536 2025-08-28,17:22:06.000,240,11066057,128045,0,1756401725,13805.387260619995,20.571405210001103,53014.72187688 2025-08-28,17:22:07.000,240,11066084,127965,0,1756401726,13805.387260619995,20.571405210001103,53014.74283824 2025-08-28,17:22:08.000,240,11066096,127485,0,1756401727,13805.37378799999,20.613699990004534,53014.714889760005 2025-08-28,17:22:09.000,240,11066043,127605,0,1756401728,13805.367051689995,20.620749120003893,53014.763799600005 2025-08-28,17:22:10.000,240,11066076,127845,0,1756401729,13805.35357906999,20.6066508599979,53014.75681248001 2025-08-28,17:22:11.000,240,11066092,127965,0,1756401730,13805.29295227999,20.620749120003893,53014.73585112001 2025-08-28,17:22:12.000,240,11066048,127645,0,1756401731,13805.225589179994,20.684191289998125,53014.74283824 2025-08-28,17:22:13.000,240,11066095,127845,0,1756401732,13805.185171319994,20.663043900000048,53014.77078672 2025-08-28,17:22:14.000,240,11066106,127925,0,1756401733,13805.178435009999,20.69124042000476,53014.75681248001 2025-08-28,17:22:15.000,240,11066072,127645,0,1756401734,13805.144753459994,20.712387810002838,53014.77777384 2025-08-28,17:22:16.000,240,11066087,128085,0,1756401735,13805.043708809993,20.733535200000915,53014.78476096001 2025-08-28,17:22:17.000,240,11066080,128485,0,1756401736,13804.989818329988,20.733535200000915,53014.67995416 2025-08-28,17:22:18.000,240,11066077,128005,0,1756401737,13804.962873089993,20.76173171999835,53014.65200568 2025-08-28,17:22:19.000,240,11066084,128485,0,1756401738,13804.868564750002,20.740584330000274,53014.63803144001 2025-08-28,17:22:20.000,240,11066096,128285,0,1756401739,13804.841619509993,20.796977370002423,53014.65200568 2025-08-28,17:22:21.000,240,11066117,128125,0,1756401740,13804.801201649992,20.81107563000114,53014.547198880005 2025-08-28,17:22:22.000,240,11066038,127805,0,1756401741,13804.747311170002,20.82517388999986,53014.56117312 2025-08-28,17:22:23.000,240,11066105,127965,0,1756401742,13804.720365929992,20.8181247600005,53014.547198880005 2025-08-28,17:22:24.000,240,11066119,128485,0,1756401743,13804.653002829997,20.88156693000201,53014.54021176001 2025-08-28,17:22:25.000,240,11066055,128245,0,1756401744,13804.619321279992,20.902714320000086,53014.51226328 2025-08-28,17:22:26.000,240,11066080,128685,0,1756401745,13804.545221870001,20.923861709998164,53014.50527616 2025-08-28,17:22:27.000,240,11066078,128365,0,1756401746,13804.551958179996,20.945009100003517,53014.498289040006 2025-08-28,17:22:28.000,240,11066028,127645,0,1756401747,13804.504804010001,20.945009100003517,53014.50527616 2025-08-28,17:22:29.000,240,11066116,127685,0,1756401748,13804.491331389996,20.945009100003517,53014.498289040006 2025-08-28,17:22:30.000,240,11066062,127805,0,1756401749,13804.450913529996,20.980254750000313,53014.442392079996 2025-08-28,17:22:31.000,240,11066100,127805,0,1756401750,13804.41723197999,20.99435300999903,53014.42143072001 2025-08-28,17:22:32.000,240,11066068,128445,0,1756401751,13804.38355043,21.00845126999775,53014.44937920001 2025-08-28,17:22:33.000,240,11066102,127565,0,1756401752,13804.34313257,21.04369692000182,53014.38649512 2025-08-28,17:22:34.000,240,11066043,127885,0,1756401753,13804.32292364,21.128286480001407,53014.36553376 2025-08-28,17:22:35.000,240,11066072,127965,0,1756401754,13804.33639625999,21.128286480001407,53014.3445724 2025-08-28,17:22:36.000,240,11066024,127805,0,1756401755,13804.33639625999,21.11418822000269,53014.35155952001 2025-08-28,17:22:37.000,240,11066092,127885,0,1756401756,13804.31618732999,21.149433869999484,53014.28867544 2025-08-28,17:22:38.000,240,11066127,127725,0,1756401757,13804.32292364,21.170581260004838,53014.330598160006 2025-08-28,17:22:39.000,240,11066044,127805,0,1756401758,13804.33639625999,21.205826910001633,53014.28867544 2025-08-28,17:22:40.000,240,11066025,127645,0,1756401759,13804.329659949995,21.23402342999907,53014.274701199996 2025-08-28,17:22:41.000,240,11066008,127765,0,1756401760,13804.32292364,21.24107255999843,53014.29566256 2025-08-28,17:22:42.000,240,11066137,127845,0,1756401761,13804.34313257,21.23402342999907,53014.25373984001 2025-08-28,17:22:43.000,240,11066101,128085,0,1756401762,13804.349868879995,21.297465600000578,53014.20483000001 2025-08-28,17:22:44.000,240,11066111,127525,0,1756401763,13804.430704599996,21.318612989998655,53014.20483000001 2025-08-28,17:22:45.000,240,11066110,127725,0,1756401764,13804.46438615,21.311563859999296,53014.211817120005 2025-08-28,17:22:46.000,240,11066049,128165,0,1756401765,13804.430704599996,21.2763182100025,53014.18386864001 2025-08-28,17:22:47.000,240,11066095,127685,0,1756401766,13804.48459508,21.311563859999296,53014.14893304 2025-08-28,17:22:48.000,240,11066071,127765,0,1756401767,13804.477858769991,21.311563859999296,53014.12797168 2025-08-28,17:22:49.000,240,11066073,127725,0,1756401768,13804.531749249996,21.325662119998015,53014.11399744001 2025-08-28,17:22:50.000,240,11066042,127765,0,1756401769,13804.605848660001,21.318612989998655,53014.14893304 2025-08-28,17:22:51.000,240,11066104,127845,0,1756401770,13804.612584969997,21.311563859999296,53014.162907280006 2025-08-28,17:22:52.000,240,11066093,127445,0,1756401771,13804.673211759997,21.360907770002086,53014.141945920004 2025-08-28,17:22:53.000,240,11066097,127645,0,1756401772,13804.727102240002,21.346809510003368,53014.12098456 2025-08-28,17:22:54.000,240,11066052,127885,0,1756401773,13804.780992719992,21.382055160000164,53014.093036080005 2025-08-28,17:22:55.000,240,11066071,128325,0,1756401774,13804.855092129998,21.375006030000804,53014.15592016001 2025-08-28,17:22:56.000,240,11066077,128405,0,1756401775,13804.915718919998,21.375006030000804,53014.141945920004 2025-08-28,17:22:57.000,240,11066050,128125,0,1756401776,13804.983082019993,21.325662119998015,53014.07906184 2025-08-28,17:22:58.000,240,11066111,128125,0,1756401777,13805.036972499998,21.297465600000578,53014.15592016001 2025-08-28,17:22:59.000,240,11066133,128285,0,1756401778,13805.104335599994,21.2763182100025,53014.13495880001 2025-08-28,17:23:00.000,240,11066038,128165,0,1756401779,13805.158226079999,21.23402342999907,53014.17688152 2025-08-28,17:23:01.000,240,11066102,128565,0,1756401780,13805.198643939999,21.191728650002915,53014.17688152 2025-08-28,17:23:02.000,240,11066044,128285,0,1756401781,13805.27947966,21.198777780002274,53014.2397656 2025-08-28,17:23:03.000,240,11066054,128125,0,1756401782,13805.31316120999,21.212876040000992,53014.23277848001 2025-08-28,17:23:04.000,240,11066096,128165,0,1756401783,13805.38052431,21.21992517000035,53014.29566256 2025-08-28,17:23:05.000,240,11066091,128405,0,1756401784,13805.47483264999,21.184679520003556,53014.32361104001 2025-08-28,17:23:06.000,240,11066103,127485,0,1756401785,13805.488305269995,21.163532129998202,53014.31662392 2025-08-28,17:23:07.000,240,11066093,128005,0,1756401786,13805.61629515999,21.11418822000269,53014.28867544 2025-08-28,17:23:08.000,240,11066080,128005,0,1756401787,13805.609558849996,21.135335610000766,53014.40046936001 2025-08-28,17:23:09.000,240,11066091,128005,0,1756401788,13805.70386719,21.121237350002048,53014.43540496 2025-08-28,17:23:10.000,240,11066055,127805,0,1756401789,13805.697130879991,21.078942569998617,53014.45636632 2025-08-28,17:23:11.000,240,11066050,127805,0,1756401790,13805.730812429996,21.029598660003103,53014.54021176001 2025-08-28,17:23:12.000,240,11066058,127565,0,1756401791,13805.825120770001,21.00845126999775,53014.54021176001 2025-08-28,17:23:13.000,240,11066081,127845,0,1756401792,13805.838593389992,20.99435300999903,53014.53322464 2025-08-28,17:23:14.000,240,11066035,127765,0,1756401793,13805.852066009997,20.959107360002236,53014.56117312 2025-08-28,17:23:15.000,240,11066038,127605,0,1756401794,13805.818384459992,20.959107360002236,53014.58912160001 2025-08-28,17:23:16.000,240,11066052,127885,0,1756401795,13805.872274939997,20.937959970004158,53014.58912160001 2025-08-28,17:23:17.000,240,11066068,128085,0,1756401796,13805.852066009997,20.909763449999446,53014.61707008001 2025-08-28,17:23:18.000,240,11066072,127645,0,1756401797,13805.858802319992,20.86041954000393,53014.596108720005 2025-08-28,17:23:19.000,240,11066061,128165,0,1756401798,13805.879011249992,20.86041954000393,53014.63104432 2025-08-28,17:23:20.000,240,11066062,127885,0,1756401799,13805.885747560002,20.8181247600005,53014.67296704 2025-08-28,17:23:21.000,240,11066051,127925,0,1756401800,13805.865538630002,20.76173171999835,53014.70091552 2025-08-28,17:23:22.000,240,11066033,127925,0,1756401801,13805.899220179992,20.754682589998993,53014.73585112001 2025-08-28,17:23:23.000,240,11066106,127685,0,1756401802,13805.879011249992,20.740584330000274,53014.70790264001 2025-08-28,17:23:24.000,240,11066043,127845,0,1756401803,13805.825120770001,20.733535200000915,53014.70790264001 2025-08-28,17:23:25.000,240,11066088,127645,0,1756401804,13805.811648149996,20.677142159998766,53014.693928400004 2025-08-28,17:23:26.000,240,11066062,127725,0,1756401805,13805.784702910001,20.64894564000133,53014.70790264001 2025-08-28,17:23:27.000,240,11066074,127845,0,1756401806,13805.730812429996,20.620749120003893,53014.65899280001 2025-08-28,17:23:28.000,240,11066069,127885,0,1756401807,13805.68365826,20.627798250003252,53014.728864 2025-08-28,17:23:29.000,240,11066095,128005,0,1756401808,13805.690394569996,20.578454340000462,53014.72187688 2025-08-28,17:23:30.000,240,11066058,127805,0,1756401809,13805.66344933,20.571405210001103,53014.70790264001 2025-08-28,17:23:31.000,240,11066123,127685,0,1756401810,13805.589349919996,20.571405210001103,53014.693928400004 2025-08-28,17:23:32.000,240,11066060,127765,0,1756401811,13805.58261361,20.536159560004307,53014.714889760005 2025-08-28,17:23:33.000,240,11066034,128485,0,1756401812,13805.49504157999,20.571405210001103,53014.68694128001 2025-08-28,17:23:34.000,240,11066075,128365,0,1756401813,13805.45462371999,20.557306950002385,53014.72187688 2025-08-28,17:23:35.000,240,11066074,128525,0,1756401814,13805.427678479995,20.620749120003893,53014.68694128001 2025-08-28,17:23:36.000,240,11066048,128125,0,1756401815,13805.36031538,20.58550346999982,53014.67995416 2025-08-28,17:23:37.000,240,11066050,128285,0,1756401816,13805.31989752,20.58550346999982,53014.693928400004 2025-08-28,17:23:38.000,240,11066100,128365,0,1756401817,13805.25253441999,20.613699990004534,53014.728864 2025-08-28,17:23:39.000,240,11066079,128205,0,1756401818,13805.205380249994,20.6066508599979,53014.645018560004 2025-08-28,17:23:40.000,240,11066033,128325,0,1756401819,13805.138017149999,20.6066508599979,53014.665979920006 2025-08-28,17:23:41.000,240,11066065,128205,0,1756401820,13805.097599289998,20.64189651000197,53014.6240572 2025-08-28,17:23:42.000,240,11066070,128405,0,1756401821,13805.077390359998,20.663043900000048,53014.65200568 2025-08-28,17:23:43.000,240,11066062,127885,0,1756401822,13805.057181429998,20.69828955000412,53014.610082959996 2025-08-28,17:23:44.000,240,11066025,127725,0,1756401823,13805.003290949993,20.677142159998766,53014.547198880005 2025-08-28,17:23:45.000,240,11066058,127925,0,1756401824,13804.989818329988,20.733535200000915,53014.554186 2025-08-28,17:23:46.000,240,11066100,127685,0,1756401825,13804.976345709998,20.754682589998993,53014.56117312 2025-08-28,17:23:47.000,240,11066138,127845,0,1756401826,13804.922455229993,20.747633459999633,53014.51925040001 2025-08-28,17:23:48.000,240,11066063,128485,0,1756401827,13804.942664159993,20.726486070001556,53014.45636632 2025-08-28,17:23:49.000,240,11066143,127805,0,1756401828,13804.908982610003,20.76173171999835,53014.54021176001 2025-08-28,17:23:50.000,240,11066085,127885,0,1756401829,13804.935927849998,20.804026500001783,53014.49130192001 2025-08-28,17:23:51.000,240,11066113,128045,0,1756401830,13804.929191539988,20.76878084999771,53014.498289040006 2025-08-28,17:23:52.000,240,11066065,127845,0,1756401831,13804.949400469988,20.789928240003064,53014.52623752 2025-08-28,17:23:53.000,240,11066089,127845,0,1756401832,13804.915718919998,20.789928240003064,53014.51226328 2025-08-28,17:23:54.000,240,11066088,128045,0,1756401833,13804.956136779998,20.804026500001783,53014.44937920001 2025-08-28,17:23:55.000,240,11066106,127765,0,1756401834,13804.962873089993,20.82517388999986,53014.4144436 2025-08-28,17:23:56.000,240,11066092,127885,0,1756401835,13804.996554639998,20.846321279997937,53014.44937920001 2025-08-28,17:23:57.000,240,11066118,127605,0,1756401836,13804.983082019993,20.83927214999858,53014.40745648 2025-08-28,17:23:58.000,240,11066086,128125,0,1756401837,13805.016763569998,20.86746867000329,53014.44937920001 2025-08-28,17:23:59.000,240,11066080,128045,0,1756401838,13805.030236189988,20.83222301999922,53014.40745648 2025-08-28,17:24:00.000,240,11066076,127845,0,1756401839,13805.063917739993,20.83927214999858,53014.37252088001 2025-08-28,17:24:01.000,240,11066060,127885,0,1756401840,13805.090862979989,20.81107563000114,53014.36553376 2025-08-28,17:24:02.000,240,11066093,128005,0,1756401841,13805.077390359998,20.8181247600005,53014.309636800004 2025-08-28,17:24:03.000,240,11066091,128165,0,1756401842,13805.070654049989,20.82517388999986,53014.260726960005 2025-08-28,17:24:04.000,240,11066098,127845,0,1756401843,13805.084126669994,20.8181247600005,53014.211817120005 2025-08-28,17:24:05.000,240,11066086,128005,0,1756401844,13805.043708809993,20.81107563000114,53014.22579136 2025-08-28,17:24:06.000,240,11066071,128005,0,1756401845,13805.077390359998,20.754682589998993,53014.28168832001 2025-08-28,17:24:07.000,240,11066062,127965,0,1756401846,13805.111071909989,20.733535200000915,53014.23277848001 2025-08-28,17:24:08.000,240,11066098,127645,0,1756401847,13805.104335599994,20.69828955000412,53014.211817120005 2025-08-28,17:24:09.000,240,11066134,128005,0,1756401848,13805.097599289998,20.670093029999407,53014.162907280006 2025-08-28,17:24:10.000,240,11066065,127685,0,1756401849,13805.036972499998,20.733535200000915,53014.211817120005 2025-08-28,17:24:11.000,240,11066065,128165,0,1756401850,13805.063917739993,20.712387810002838,53014.17688152 2025-08-28,17:24:12.000,240,11066082,127645,0,1756401851,13805.063917739993,20.740584330000274,53014.13495880001 2025-08-28,17:24:13.000,240,11066123,128485,0,1756401852,13805.050445119989,20.712387810002838,53014.141945920004 2025-08-28,17:24:14.000,240,11066112,128485,0,1756401853,13804.996554639998,20.69124042000476,53014.13495880001 2025-08-28,17:24:15.000,240,11066082,128325,0,1756401854,13805.050445119989,20.65599477000069,53014.107010319996 2025-08-28,17:24:16.000,240,11066056,128445,0,1756401855,13805.016763569998,20.712387810002838,53014.12797168 2025-08-28,17:24:17.000,240,11066123,128365,0,1756401856,13805.050445119989,20.747633459999633,53014.12098456 2025-08-28,17:24:18.000,240,11066007,128205,0,1756401857,13805.043708809993,20.719436940002197,53014.11399744001 2025-08-28,17:24:19.000,240,11066094,128365,0,1756401858,13805.090862979989,20.740584330000274,53014.11399744001 2025-08-28,17:24:20.000,240,11066111,128125,0,1756401859,13805.138017149999,20.740584330000274,53014.1000232 2025-08-28,17:24:21.000,240,11066116,128645,0,1756401860,13805.164962389994,20.712387810002838,53014.08604896001 2025-08-28,17:24:22.000,240,11066042,128285,0,1756401861,13805.23232548999,20.69828955000412,53014.03713912001 2025-08-28,17:24:23.000,240,11066109,127885,0,1756401862,13805.29295227999,20.670093029999407,53014.107010319996 2025-08-28,17:24:24.000,240,11066103,127525,0,1756401863,13805.36031538,20.684191289998125,53014.11399744001 2025-08-28,17:24:25.000,240,11066146,127925,0,1756401864,13805.407469549995,20.670093029999407,53014.12797168 2025-08-28,17:24:26.000,240,11066100,127925,0,1756401865,13805.46136003,20.670093029999407,53014.19085576 2025-08-28,17:24:27.000,240,11066119,127645,0,1756401866,13805.53545943999,20.627798250003252,53014.22579136 2025-08-28,17:24:28.000,240,11066087,127845,0,1756401867,13805.58261361,20.627798250003252,53014.2397656 2025-08-28,17:24:29.000,240,11066086,127885,0,1756401868,13805.656713019991,20.613699990004534,53014.22579136 2025-08-28,17:24:30.000,240,11066111,127885,0,1756401869,13805.724076120001,20.64189651000197,53014.2397656 2025-08-28,17:24:31.000,240,11066131,127925,0,1756401870,13805.737548739991,20.64894564000133,53014.24675272 2025-08-28,17:24:32.000,240,11066122,127765,0,1756401871,13805.831857079997,20.59255259999918,53014.24675272 2025-08-28,17:24:33.000,240,11066085,127805,0,1756401872,13805.865538630002,20.613699990004534,53014.23277848001 2025-08-28,17:24:34.000,240,11066070,127925,0,1756401873,13805.879011249992,20.59255259999918,53014.25373984001 2025-08-28,17:24:35.000,240,11066098,127645,0,1756401874,13805.905956490002,20.59255259999918,53014.260726960005 2025-08-28,17:24:36.000,240,11066081,127925,0,1756401875,13805.892483869997,20.571405210001103,53014.29566256 2025-08-28,17:24:37.000,240,11066109,127685,0,1756401876,13805.932901729997,20.578454340000462,53014.30264968001 2025-08-28,17:24:38.000,240,11066053,127725,0,1756401877,13805.899220179992,20.6066508599979,53014.35854664 2025-08-28,17:24:39.000,240,11066138,127725,0,1756401878,13805.932901729997,20.59255259999918,53014.40046936001 2025-08-28,17:24:40.000,240,11066100,128005,0,1756401879,13805.865538630002,20.58550346999982,53014.36553376 2025-08-28,17:24:41.000,240,11066099,127525,0,1756401880,13805.818384459992,20.59255259999918,53014.40745648 2025-08-28,17:24:42.000,240,11066098,127725,0,1756401881,13805.744285050001,20.564356080001744,53014.40046936001 2025-08-28,17:24:43.000,240,11066084,127765,0,1756401882,13805.710603499996,20.59255259999918,53014.40046936001 2025-08-28,17:24:44.000,240,11066154,127765,0,1756401883,13805.629767779996,20.6066508599979,53014.39348224 2025-08-28,17:24:45.000,240,11066081,127925,0,1756401884,13805.55566836999,20.571405210001103,53014.42143072001 2025-08-28,17:24:46.000,240,11066110,128045,0,1756401885,13805.49504157999,20.550257820003026,53014.38649512 2025-08-28,17:24:47.000,240,11066099,127805,0,1756401886,13805.367051689995,20.557306950002385,53014.37252088001 2025-08-28,17:24:48.000,240,11066089,127685,0,1756401887,13805.306424899994,20.543208690003667,53014.37252088001 2025-08-28,17:24:49.000,240,11066113,127725,0,1756401888,13805.25253441999,20.536159560004307,53014.33758528 2025-08-28,17:24:50.000,240,11066050,127765,0,1756401889,13805.198643939999,20.493864780000877,53014.29566256 2025-08-28,17:24:51.000,240,11066069,128005,0,1756401890,13805.097599289998,20.515012169998954,53014.260726960005 2025-08-28,17:24:52.000,240,11066065,127885,0,1756401891,13805.043708809993,20.451570000004722,53014.28867544 2025-08-28,17:24:53.000,240,11066017,128245,0,1756401892,13804.996554639998,20.493864780000877,53014.24675272 2025-08-28,17:24:54.000,240,11066087,128325,0,1756401893,13804.942664159993,20.4727173900028,53014.2397656 2025-08-28,17:24:55.000,240,11066059,128205,0,1756401894,13804.915718919998,20.4727173900028,53014.20483000001 2025-08-28,17:24:56.000,240,11066100,128325,0,1756401895,13804.841619509993,20.515012169998954,53014.21880424 2025-08-28,17:24:57.000,240,11066057,128245,0,1756401896,13804.861828439993,20.507963039999595,53014.13495880001 2025-08-28,17:24:58.000,240,11066104,128405,0,1756401897,13804.801201649992,20.500913910000236,53014.18386864001 2025-08-28,17:24:59.000,240,11066058,128365,0,1756401898,13804.747311170002,20.557306950002385,53014.18386864001 2025-08-28,17:25:00.000,240,11066091,128325,0,1756401899,13804.700156999992,20.543208690003667,53014.14893304 2025-08-28,17:25:01.000,240,11066056,128165,0,1756401900,13804.653002829997,20.620749120003893,53014.11399744001 2025-08-28,17:25:02.000,240,11066063,128245,0,1756401901,13804.605848660001,20.663043900000048,53014.141945920004 2025-08-28,17:25:03.000,240,11066037,127885,0,1756401902,13804.599112349992,20.69124042000476,53014.11399744001 2025-08-28,17:25:04.000,240,11066037,128005,0,1756401903,13804.572167109996,20.733535200000915,53014.044126240005 2025-08-28,17:25:05.000,240,11066063,127965,0,1756401904,13804.585639730001,20.782879110003705,53014.02316488 2025-08-28,17:25:06.000,240,11066076,127845,0,1756401905,13804.558694489991,20.804026500001783,53013.995216400006 2025-08-28,17:25:07.000,240,11066027,127845,0,1756401906,13804.545221870001,20.804026500001783,53013.96726792001 2025-08-28,17:25:08.000,240,11066069,128005,0,1756401907,13804.558694489991,20.81107563000114,53013.94630656001 2025-08-28,17:25:09.000,240,11066077,127725,0,1756401908,13804.545221870001,20.83927214999858,53013.88342248 2025-08-28,17:25:10.000,240,11066124,127925,0,1756401909,13804.477858769991,20.81107563000114,53013.94630656001 2025-08-28,17:25:11.000,240,11066077,127805,0,1756401910,13804.525012940001,20.86041954000393,53013.91137096 2025-08-28,17:25:12.000,240,11066027,127725,0,1756401911,13804.525012940001,20.83927214999858,53013.91137096 2025-08-28,17:25:13.000,240,11066073,127965,0,1756401912,13804.531749249996,20.888616060001368,53013.876435360005 2025-08-28,17:25:14.000,240,11066081,127725,0,1756401913,13804.48459508,20.923861709998164,53013.876435360005 2025-08-28,17:25:15.000,240,11066076,127685,0,1756401914,13804.511540319996,20.86041954000393,53013.876435360005 2025-08-28,17:25:16.000,240,11066067,128085,0,1756401915,13804.525012940001,20.86041954000393,53013.86246112 2025-08-28,17:25:17.000,240,11066065,127485,0,1756401916,13804.48459508,20.87451780000265,53013.84848688001 2025-08-28,17:25:18.000,240,11066116,127845,0,1756401917,13804.48459508,20.888616060001368,53013.806564160004 2025-08-28,17:25:19.000,240,11066071,128045,0,1756401918,13804.46438615,20.88156693000201,53013.84149976 2025-08-28,17:25:20.000,240,11066098,127845,0,1756401919,13804.42396829,20.888616060001368,53013.84149976 2025-08-28,17:25:21.000,240,11066057,127645,0,1756401920,13804.40375936,20.88156693000201,53013.82053840001 2025-08-28,17:25:22.000,240,11066039,127685,0,1756401921,13804.349868879995,20.846321279997937,53013.79957704001 2025-08-28,17:25:23.000,240,11066060,127765,0,1756401922,13804.309451019995,20.83927214999858,53013.79258992 2025-08-28,17:25:24.000,240,11066095,128085,0,1756401923,13804.27576946999,20.804026500001783,53013.73669296 2025-08-28,17:25:25.000,240,11066100,127885,0,1756401924,13804.248824229995,20.853370410004572,53013.66682176 2025-08-28,17:25:26.000,240,11066010,127685,0,1756401925,13804.228615299995,20.8181247600005,53013.7157316 2025-08-28,17:25:27.000,240,11066082,127725,0,1756401926,13804.208406369995,20.804026500001783,53013.67380888 2025-08-28,17:25:28.000,240,11066097,127805,0,1756401927,13804.18146113,20.782879110003705,53013.659834640006 2025-08-28,17:25:29.000,240,11066075,127725,0,1756401928,13804.22187899,20.76173171999835,53013.69477024 2025-08-28,17:25:30.000,240,11066089,127725,0,1756401929,13804.23535160999,20.76878084999771,53013.72970584001 2025-08-28,17:25:31.000,240,11066082,127805,0,1756401930,13804.30271471,20.789928240003064,53013.69477024 2025-08-28,17:25:32.000,240,11066069,127645,0,1756401931,13804.35660518999,20.76878084999771,53013.68778312 2025-08-28,17:25:33.000,240,11066060,128085,0,1756401932,13804.35660518999,20.754682589998993,53013.67380888 2025-08-28,17:25:34.000,240,11066051,128365,0,1756401933,13804.390286739996,20.76878084999771,53013.72970584001 2025-08-28,17:25:35.000,240,11066087,128445,0,1756401934,13804.450913529996,20.740584330000274,53013.68079600001 2025-08-28,17:25:36.000,240,11066056,128205,0,1756401935,13804.498067699991,20.76173171999835,53013.68079600001 2025-08-28,17:25:37.000,240,11066060,128285,0,1756401936,13804.545221870001,20.76173171999835,53013.757654320005 2025-08-28,17:25:38.000,240,11066076,128325,0,1756401937,13804.565430800001,20.76173171999835,53013.771628559996 2025-08-28,17:25:39.000,240,11066073,128125,0,1756401938,13804.599112349992,20.775829980004346,53013.771628559996 2025-08-28,17:25:40.000,240,11066069,128365,0,1756401939,13804.626057590001,20.70533868000348,53013.771628559996 2025-08-28,17:25:41.000,240,11066115,128325,0,1756401940,13804.720365929992,20.684191289998125,53013.75066720001 2025-08-28,17:25:42.000,240,11066040,128005,0,1756401941,13804.747311170002,20.677142159998766,53013.827525520006 2025-08-28,17:25:43.000,240,11066076,127805,0,1756401942,13804.794465339997,20.663043900000048,53013.86246112 2025-08-28,17:25:44.000,240,11066042,127685,0,1756401943,13804.794465339997,20.684191289998125,53013.86944824001 2025-08-28,17:25:45.000,240,11066093,127765,0,1756401944,13804.841619509993,20.613699990004534,53013.94630656001 2025-08-28,17:25:46.000,240,11066099,127805,0,1756401945,13804.834883199997,20.620749120003893,53013.939319439996 2025-08-28,17:25:47.000,240,11066067,127685,0,1756401946,13804.861828439993,20.571405210001103,53013.95329368 2025-08-28,17:25:48.000,240,11066023,127645,0,1756401947,13804.902246299993,20.543208690003667,53013.98822928001 2025-08-28,17:25:49.000,240,11066060,127685,0,1756401948,13804.915718919998,20.536159560004307,53013.94630656001 2025-08-28,17:25:50.000,240,11066065,128165,0,1756401949,13804.895509989998,20.529110429997672,53013.939319439996 2025-08-28,17:25:51.000,240,11066076,127405,0,1756401950,13804.935927849998,20.522061299998313,53013.94630656001 2025-08-28,17:25:52.000,240,11066058,128165,0,1756401951,13804.895509989998,20.500913910000236,53013.9602808 2025-08-28,17:25:53.000,240,11066074,127805,0,1756401952,13804.882037369993,20.451570000004722,53013.96726792001 2025-08-28,17:25:54.000,240,11066072,127605,0,1756401953,13804.902246299993,20.43042260999937,53013.939319439996 2025-08-28,17:25:55.000,240,11066068,127885,0,1756401954,13804.915718919998,20.40927522000129,53013.93233232 2025-08-28,17:25:56.000,240,11066095,127765,0,1756401955,13804.915718919998,20.40927522000129,53013.98822928001 2025-08-28,17:25:57.000,240,11066053,127845,0,1756401956,13804.861828439993,20.395176960002573,53013.925345200005 2025-08-28,17:25:58.000,240,11066065,128165,0,1756401957,13804.908982610003,20.395176960002573,53013.94630656001 2025-08-28,17:25:59.000,240,11066045,127685,0,1756401958,13804.848355820002,20.437471739998728,53013.98124216 2025-08-28,17:26:00.000,240,11066019,128085,0,1756401959,13804.848355820002,20.451570000004722,53013.98822928001 2025-08-28,17:26:01.000,240,11066056,128205,0,1756401960,13804.794465339997,20.42337348000001,53013.95329368 2025-08-28,17:26:02.000,240,11066056,127845,0,1756401961,13804.828146890002,20.45861913000408,53014.00919064 2025-08-28,17:26:03.000,240,11066102,128085,0,1756401962,13804.841619509993,20.451570000004722,53013.98124216 2025-08-28,17:26:04.000,240,11066067,127805,0,1756401963,13804.801201649992,20.4727173900028,53013.93233232 2025-08-28,17:26:05.000,240,11066059,127885,0,1756401964,13804.834883199997,20.486815650001517,53013.93233232 2025-08-28,17:26:06.000,240,11066025,128045,0,1756401965,13804.828146890002,20.500913910000236,53013.939319439996 2025-08-28,17:26:07.000,240,11066043,127845,0,1756401966,13804.834883199997,20.564356080001744,53013.974255040004 2025-08-28,17:26:08.000,240,11066051,128005,0,1756401967,13804.861828439993,20.557306950002385,53013.96726792001 2025-08-28,17:26:09.000,240,11066046,128045,0,1756401968,13804.882037369993,20.564356080001744,53013.96726792001 2025-08-28,17:26:10.000,240,11066044,128325,0,1756401969,13804.915718919998,20.6066508599979,53013.98124216 2025-08-28,17:26:11.000,240,11066045,128325,0,1756401970,13804.969609399988,20.64894564000133,53014.00220352 2025-08-28,17:26:12.000,240,11066079,127805,0,1756401971,13804.983082019993,20.677142159998766,53014.01617776001 2025-08-28,17:26:13.000,240,11066066,128565,0,1756401972,13805.043708809993,20.70533868000348,53014.00220352 2025-08-28,17:26:14.000,240,11066050,128445,0,1756401973,13805.111071909989,20.733535200000915,53014.01617776001 2025-08-28,17:26:15.000,240,11066045,128405,0,1756401974,13805.198643939999,20.733535200000915,53014.030152 2025-08-28,17:26:16.000,240,11066056,128605,0,1756401975,13805.29295227999,20.782879110003705,53014.00919064 2025-08-28,17:26:17.000,240,11066042,128005,0,1756401976,13805.35357906999,20.846321279997937,53014.07906184 2025-08-28,17:26:18.000,240,11066043,128365,0,1756401977,13805.346842759995,20.86041954000393,53014.08604896001 2025-08-28,17:26:19.000,240,11066052,128605,0,1756401978,13805.407469549995,20.87451780000265,53014.05111336 2025-08-28,17:26:20.000,240,11066066,128645,0,1756401979,13805.42094217,20.945009100003517,53014.093036080005 2025-08-28,17:26:21.000,240,11066074,128245,0,1756401980,13805.4411511,20.9309108400048,53014.08604896001 2025-08-28,17:26:22.000,240,11066087,128125,0,1756401981,13805.49504157999,20.937959970004158,53014.12098456 2025-08-28,17:26:23.000,240,11066100,127805,0,1756401982,13805.548932059995,20.937959970004158,53014.11399744001 2025-08-28,17:26:24.000,240,11066049,127685,0,1756401983,13805.548932059995,20.966156490001595,53014.141945920004 2025-08-28,17:26:25.000,240,11066090,127845,0,1756401984,13805.60282254,20.966156490001595,53014.15592016001 2025-08-28,17:26:26.000,240,11066049,127885,0,1756401985,13805.569140989996,20.987303879999672,53014.1000232 2025-08-28,17:26:27.000,240,11066079,127885,0,1756401986,13805.61629515999,20.966156490001595,53014.11399744001 2025-08-28,17:26:28.000,240,11066075,127845,0,1756401987,13805.670185639996,20.980254750000313,53014.12797168 2025-08-28,17:26:29.000,240,11066060,127685,0,1756401988,13805.649976709996,21.00140213999839,53014.107010319996 2025-08-28,17:26:30.000,240,11066105,127805,0,1756401989,13805.6432404,20.980254750000313,53014.08604896001 2025-08-28,17:26:31.000,240,11066043,127645,0,1756401990,13805.66344933,21.00140213999839,53014.08604896001 2025-08-28,17:26:32.000,240,11066020,127965,0,1756401991,13805.697130879991,21.036647790002462,53014.06508760001 2025-08-28,17:26:33.000,240,11066113,127885,0,1756401992,13805.690394569996,21.04369692000182,53014.030152 2025-08-28,17:26:34.000,240,11066075,127925,0,1756401993,13805.676921949991,21.036647790002462,53013.98124216 2025-08-28,17:26:35.000,240,11066102,127845,0,1756401994,13805.670185639996,21.00140213999839,53013.98822928001 2025-08-28,17:26:36.000,240,11066074,127805,0,1756401995,13805.730812429996,20.99435300999903,53014.02316488 2025-08-28,17:26:37.000,240,11066065,127685,0,1756401996,13805.764493980001,21.022549530003744,53014.07207472 2025-08-28,17:26:38.000,240,11066064,127605,0,1756401997,13805.777966599991,20.980254750000313,53014.01617776001 2025-08-28,17:26:39.000,240,11066068,127885,0,1756401998,13805.791439219996,20.99435300999903,53014.05111336 2025-08-28,17:26:40.000,240,11066094,127885,0,1756401999,13805.831857079997,20.99435300999903,53014.044126240005 2025-08-28,17:26:41.000,240,11066051,127685,0,1756402000,13805.852066009997,21.05074605000118,53014.08604896001 2025-08-28,17:26:42.000,240,11066091,127765,0,1756402001,13805.899220179992,21.085991699997976,53014.07207472 2025-08-28,17:26:43.000,240,11066048,127805,0,1756402002,13805.912692799997,21.135335610000766,53014.1000232 2025-08-28,17:26:44.000,240,11066058,127805,0,1756402003,13805.939638039992,21.135335610000766,53014.07207472 2025-08-28,17:26:45.000,240,11066076,127565,0,1756402004,13806.007001140002,21.170581260004838,53014.08604896001 2025-08-28,17:26:46.000,240,11066075,127925,0,1756402005,13805.986792210002,21.177630390004197,53014.044126240005 2025-08-28,17:26:47.000,240,11066043,127845,0,1756402006,13806.060891619993,21.163532129998202,53014.093036080005 2025-08-28,17:26:48.000,240,11066076,127645,0,1756402007,13806.114782099998,21.184679520003556,53014.141945920004 2025-08-28,17:26:49.000,240,11066081,127645,0,1756402008,13806.121518409993,21.184679520003556,53014.093036080005 2025-08-28,17:26:50.000,240,11066038,127645,0,1756402009,13806.188881509988,21.21992517000035,53014.13495880001 2025-08-28,17:26:51.000,240,11066082,127685,0,1756402010,13806.236035679998,21.248121689997788,53014.13495880001 2025-08-28,17:26:52.000,240,11066115,127805,0,1756402011,13806.316871399998,21.22697429999971,53014.162907280006 2025-08-28,17:26:53.000,240,11066053,128565,0,1756402012,13806.357289259999,21.205826910001633,53014.20483000001 2025-08-28,17:26:54.000,240,11066138,128445,0,1756402013,13806.390970809989,21.24107255999843,53014.1698944 2025-08-28,17:26:55.000,240,11066069,128045,0,1756402014,13806.458333909999,21.23402342999907,53014.141945920004 2025-08-28,17:26:56.000,240,11066048,128245,0,1756402015,13806.49201545999,21.22697429999971,53014.141945920004 2025-08-28,17:26:57.000,240,11066057,128045,0,1756402016,13806.566114869995,21.21992517000035,53014.20483000001 2025-08-28,17:26:58.000,240,11066052,128325,0,1756402017,13806.59979642,21.212876040000992,53014.25373984001 2025-08-28,17:26:59.000,240,11066056,128285,0,1756402018,13806.59979642,21.23402342999907,53014.23277848001 2025-08-28,17:27:00.000,240,11066060,128405,0,1756402019,13806.69410475999,21.23402342999907,53014.25373984001 2025-08-28,17:27:01.000,240,11066101,128245,0,1756402020,13806.81535833999,21.24107255999843,53014.28168832001 2025-08-28,17:27:02.000,240,11066121,128485,0,1756402021,13806.849039889996,21.26926908000314,53014.309636800004 2025-08-28,17:27:03.000,240,11066061,127725,0,1756402022,13806.88272144,21.2763182100025,53014.28867544 2025-08-28,17:27:04.000,240,11066042,127805,0,1756402023,13806.983766090001,21.311563859999296,53014.309636800004 2025-08-28,17:27:05.000,240,11066103,127805,0,1756402024,13807.010711329996,21.2763182100025,53014.3445724 2025-08-28,17:27:06.000,240,11066101,127805,0,1756402025,13807.044392880001,21.248121689997788,53014.33758528 2025-08-28,17:27:07.000,240,11066062,127765,0,1756402026,13807.078074429992,21.318612989998655,53014.44937920001 2025-08-28,17:27:08.000,240,11066019,127525,0,1756402027,13807.179119079992,21.33271125000465,53014.43540496 2025-08-28,17:27:09.000,240,11066060,127845,0,1756402028,13807.172382769997,21.28336734000186,53014.428417840005 2025-08-28,17:27:10.000,240,11066068,127885,0,1756402029,13807.172382769997,21.262219950003782,53014.40745648 2025-08-28,17:27:11.000,240,11066081,127845,0,1756402030,13807.185855390002,21.33271125000465,53014.43540496 2025-08-28,17:27:12.000,240,11066108,127885,0,1756402031,13807.192591699997,21.304514729999937,53014.477327680004 2025-08-28,17:27:13.000,240,11066080,127885,0,1756402032,13807.179119079992,21.297465600000578,53014.47034056001 2025-08-28,17:27:14.000,240,11066058,127965,0,1756402033,13807.165646460002,21.304514729999937,53014.4843148 2025-08-28,17:27:15.000,240,11066090,127525,0,1756402034,13807.145437530002,21.297465600000578,53014.477327680004 2025-08-28,17:27:16.000,240,11066084,127725,0,1756402035,13807.111755979997,21.318612989998655,53014.49130192001 2025-08-28,17:27:17.000,240,11066111,128005,0,1756402036,13807.152173839997,21.33271125000465,53014.53322464 2025-08-28,17:27:18.000,240,11066061,127885,0,1756402037,13807.158910149992,21.33976038000401,53014.498289040006 2025-08-28,17:27:19.000,240,11066073,127885,0,1756402038,13807.158910149992,21.33271125000465,53014.53322464 2025-08-28,17:27:20.000,240,11066078,127725,0,1756402039,13807.172382769997,21.33271125000465,53014.56117312 2025-08-28,17:27:21.000,240,11066084,127805,0,1756402040,13807.165646460002,21.360907770002086,53014.554186 2025-08-28,17:27:22.000,240,11066063,127725,0,1756402041,13807.172382769997,21.311563859999296,53014.554186 2025-08-28,17:27:23.000,240,11066124,127645,0,1756402042,13807.219536939992,21.353858640002727,53014.56816024001 2025-08-28,17:27:24.000,240,11066103,128165,0,1756402043,13807.226273250002,21.29041647000122,53014.50527616 2025-08-28,17:27:25.000,240,11066054,127805,0,1756402044,13807.286900040002,21.375006030000804,53014.54021176001 2025-08-28,17:27:26.000,240,11066048,127845,0,1756402045,13807.300372659993,21.297465600000578,53014.53322464 2025-08-28,17:27:27.000,240,11066086,127805,0,1756402046,13807.327317900003,21.304514729999937,53014.547198880005 2025-08-28,17:27:28.000,240,11066133,127765,0,1756402047,13807.327317900003,21.33976038000401,53014.61707008001 2025-08-28,17:27:29.000,240,11066063,127925,0,1756402048,13807.408153619988,21.33976038000401,53014.610082959996 2025-08-28,17:27:30.000,240,11066045,127645,0,1756402049,13807.421626239993,21.304514729999937,53014.56816024001 2025-08-28,17:27:31.000,240,11066026,127925,0,1756402050,13807.428362549988,21.346809510003368,53014.63104432 2025-08-28,17:27:42.000,240,11066074,127925,0,1756402061,13807.286900040002,21.431399070002954,53014.645018560004 2025-08-28,17:27:43.000,240,11066080,128405,0,1756402062,13807.259954799993,21.417300810004235,53014.61707008001 2025-08-28,17:27:44.000,240,11066068,127645,0,1756402063,13807.219536939992,21.40320254999824,53014.665979920006 2025-08-28,17:27:45.000,240,11066120,127445,0,1756402064,13807.206064320002,21.367956900001445,53014.60309584 2025-08-28,17:27:46.000,240,11066094,127685,0,1756402065,13807.185855390002,21.367956900001445,53014.58912160001 2025-08-28,17:27:47.000,240,11066076,127485,0,1756402066,13807.131964909997,21.304514729999937,53014.58213448 2025-08-28,17:27:48.000,240,11066104,127885,0,1756402067,13807.078074429992,21.248121689997788,53014.56117312 2025-08-28,17:27:49.000,240,11066049,127805,0,1756402068,13807.071338119997,21.212876040000992,53014.58213448 2025-08-28,17:27:50.000,240,11066046,127565,0,1756402069,13807.024183950001,21.212876040000992,53014.56117312 2025-08-28,17:27:51.000,240,11066102,127965,0,1756402070,13807.003975020001,21.21992517000035,53014.54021176001 2025-08-28,17:27:52.000,240,11066076,127965,0,1756402071,13807.024183950001,21.198777780002274,53014.51226328 2025-08-28,17:27:53.000,240,11066078,127685,0,1756402072,13806.990502399996,21.198777780002274,53014.51925040001 2025-08-28,17:27:54.000,240,11066088,127885,0,1756402073,13807.037656569992,21.248121689997788,53014.51226328 2025-08-28,17:27:55.000,240,11066102,127765,0,1756402074,13807.024183950001,21.24107255999843,53014.51925040001 2025-08-28,17:27:56.000,240,11066093,127925,0,1756402075,13807.084810740002,21.26926908000314,53014.52623752 2025-08-28,17:27:57.000,240,11066053,128165,0,1756402076,13807.091547049997,21.318612989998655,53014.47034056001 2025-08-28,17:27:58.000,240,11066064,127845,0,1756402077,13807.125228600002,21.33271125000465,53014.52623752 2025-08-28,17:27:59.000,240,11066100,127805,0,1756402078,13807.172382769997,21.311563859999296,53014.477327680004 2025-08-28,17:28:00.000,240,11066148,127885,0,1756402079,13807.172382769997,21.325662119998015,53014.51226328 2025-08-28,17:28:01.000,240,11066029,127525,0,1756402080,13807.179119079992,21.353858640002727,53014.442392079996 2025-08-28,17:28:02.000,240,11066105,127645,0,1756402081,13807.158910149992,21.297465600000578,53014.46335344 2025-08-28,17:28:03.000,240,11066100,127805,0,1756402082,13807.212800629997,21.367956900001445,53014.49130192001 2025-08-28,17:28:04.000,240,11066103,127845,0,1756402083,13807.246482180002,21.33271125000465,53014.477327680004 2025-08-28,17:28:05.000,240,11066081,127845,0,1756402084,13807.253218489997,21.360907770002086,53014.428417840005 2025-08-28,17:28:06.000,240,11066060,128205,0,1756402085,13807.253218489997,21.325662119998015,53014.43540496 2025-08-28,17:28:07.000,240,11066089,127885,0,1756402086,13807.259954799993,21.325662119998015,53014.477327680004 2025-08-28,17:28:08.000,240,11066071,128285,0,1756402087,13807.280163729993,21.325662119998015,53014.498289040006 2025-08-28,17:28:09.000,240,11066136,127925,0,1756402088,13807.246482180002,21.346809510003368,53014.47034056001 2025-08-28,17:28:10.000,240,11066082,127845,0,1756402089,13807.246482180002,21.353858640002727,53014.45636632 2025-08-28,17:28:11.000,240,11066095,127725,0,1756402090,13807.233009559997,21.353858640002727,53014.45636632 2025-08-28,17:28:12.000,240,11066109,127685,0,1756402091,13807.219536939992,21.375006030000804,53014.45636632 2025-08-28,17:28:13.000,240,11066059,128045,0,1756402092,13807.165646460002,21.40320254999824,53014.442392079996 2025-08-28,17:28:14.000,240,11066097,128645,0,1756402093,13807.199328009992,21.33976038000401,53014.46335344 2025-08-28,17:28:15.000,240,11066082,128525,0,1756402094,13807.158910149992,21.367956900001445,53014.442392079996 2025-08-28,17:28:16.000,240,11066138,128445,0,1756402095,13807.125228600002,21.396153419998882,53014.42143072001 2025-08-28,17:28:17.000,240,11066106,128525,0,1756402096,13807.118492289992,21.33976038000401,53014.43540496 2025-08-28,17:28:18.000,240,11066073,128205,0,1756402097,13807.037656569992,21.375006030000804,53014.40046936001 2025-08-28,17:28:19.000,240,11066078,128645,0,1756402098,13806.990502399996,21.33976038000401,53014.40046936001 2025-08-28,17:28:20.000,240,11066108,128285,0,1756402099,13806.997238709992,21.360907770002086,53014.428417840005 2025-08-28,17:28:21.000,240,11066062,128645,0,1756402100,13806.936611919991,21.360907770002086,53014.442392079996 2025-08-28,17:28:22.000,240,11066067,128525,0,1756402101,13806.943348230001,21.33271125000465,53014.42143072001 2025-08-28,17:28:23.000,240,11066036,128205,0,1756402102,13806.896194059991,21.297465600000578,53014.442392079996 2025-08-28,17:28:24.000,240,11066103,128405,0,1756402103,13806.90293037,21.318612989998655,53014.35854664 2025-08-28,17:28:25.000,240,11066090,127765,0,1756402104,13806.82209465,21.33271125000465,53014.38649512 2025-08-28,17:28:26.000,240,11066053,127645,0,1756402105,13806.80188572,21.304514729999937,53014.40745648 2025-08-28,17:28:27.000,240,11066087,127845,0,1756402106,13806.79514940999,21.28336734000186,53014.477327680004 2025-08-28,17:28:28.000,240,11066092,127645,0,1756402107,13806.76146786,21.28336734000186,53014.36553376 2025-08-28,17:28:29.000,240,11066105,127645,0,1756402108,13806.73452261999,21.311563859999296,53014.36553376 2025-08-28,17:28:30.000,240,11066099,127885,0,1756402109,13806.707577379995,21.297465600000578,53014.32361104001 2025-08-28,17:28:31.000,240,11066046,127845,0,1756402110,13806.687368449995,21.346809510003368,53014.31662392 2025-08-28,17:28:32.000,240,11066118,127765,0,1756402111,13806.687368449995,21.367956900001445,53014.25373984001 2025-08-28,17:28:33.000,240,11066079,127965,0,1756402112,13806.67389582999,21.375006030000804,53014.23277848001 2025-08-28,17:28:34.000,240,11066049,127885,0,1756402113,13806.70084107,21.396153419998882,53014.22579136 2025-08-28,17:28:35.000,240,11066098,127725,0,1756402114,13806.74125893,21.382055160000164,53014.23277848001 2025-08-28,17:28:36.000,240,11066102,127885,0,1756402115,13806.707577379995,21.417300810004235,53014.24675272 2025-08-28,17:28:37.000,240,11066130,127525,0,1756402116,13806.70084107,21.438448200002313,53014.2397656 2025-08-28,17:28:38.000,240,11066113,127885,0,1756402117,13806.74125893,21.431399070002954,53014.19085576 2025-08-28,17:28:39.000,240,11066089,127765,0,1756402118,13806.768204169995,21.46664471999975,53014.24675272 2025-08-28,17:28:40.000,240,11066046,127805,0,1756402119,13806.76146786,21.51598863000254,53014.22579136 2025-08-28,17:28:41.000,240,11066055,127685,0,1756402120,13806.788413099996,21.480742979998467,53014.19085576 2025-08-28,17:28:42.000,240,11066070,127925,0,1756402121,13806.808622029996,21.487792109997827,53014.13495880001 2025-08-28,17:28:43.000,240,11066043,128005,0,1756402122,13806.849039889996,21.530086890001257,53014.14893304 2025-08-28,17:28:44.000,240,11066100,127845,0,1756402123,13806.828830959996,21.530086890001257,53014.19784288 2025-08-28,17:28:45.000,240,11066091,128005,0,1756402124,13806.875985129991,21.50189037000382,53014.12797168 2025-08-28,17:28:46.000,240,11066055,127845,0,1756402125,13806.869248819996,21.487792109997827,53014.141945920004 2025-08-28,17:28:47.000,240,11066080,127765,0,1756402126,13806.889457749996,21.47369384999911,53014.19784288 2025-08-28,17:28:48.000,240,11066082,127965,0,1756402127,13806.875985129991,21.46664471999975,53014.23277848001 2025-08-28,17:28:49.000,240,11066157,127965,0,1756402128,13806.84230358,21.46664471999975,53014.211817120005 2025-08-28,17:28:50.000,240,11066084,127805,0,1756402129,13806.849039889996,21.45254646000103,53014.19784288 2025-08-28,17:28:51.000,240,11066113,127925,0,1756402130,13806.84230358,21.438448200002313,53014.1698944 2025-08-28,17:28:53.000,240,11066105,128405,0,1756402132,13806.75473154999,21.382055160000164,53014.19784288 2025-08-28,17:28:54.000,240,11066127,127565,0,1756402133,13806.768204169995,21.346809510003368,53014.1000232 2025-08-28,17:28:55.000,240,11066107,128405,0,1756402134,13806.727786309995,21.382055160000164,53014.141945920004 2025-08-28,17:28:56.000,240,11066056,128485,0,1756402135,13806.73452261999,21.360907770002086,53014.12797168 2025-08-28,17:28:57.000,240,11066074,128485,0,1756402136,13806.707577379995,21.318612989998655,53014.08604896001 2025-08-28,17:28:58.000,240,11066045,128485,0,1756402137,13806.72105,21.353858640002727,53014.093036080005 2025-08-28,17:28:59.000,240,11066107,128485,0,1756402138,13806.72105,21.353858640002727,53014.05810048 2025-08-28,17:29:00.000,240,11066124,128125,0,1756402139,13806.72105,21.360907770002086,53014.08604896001 2025-08-28,17:29:01.000,240,11066037,128405,0,1756402140,13806.70084107,21.367956900001445,53014.030152 2025-08-28,17:29:02.000,240,11066062,128525,0,1756402141,13806.68063214,21.389104289999523,53014.044126240005 2025-08-28,17:29:03.000,240,11066081,127725,0,1756402142,13806.64021428,21.346809510003368,53013.96726792001 2025-08-28,17:29:04.000,240,11066042,128645,0,1756402143,13806.606532729995,21.353858640002727,53014.00919064 2025-08-28,17:29:05.000,240,11066078,128485,0,1756402144,13806.65368689999,21.297465600000578,53013.98124216 2025-08-28,17:29:06.000,240,11066081,128245,0,1756402145,13806.646950589995,21.28336734000186,53014.00220352 2025-08-28,17:29:07.000,240,11066055,128365,0,1756402146,13806.667159519995,21.255170820004423,53013.98822928001 2025-08-28,17:29:08.000,240,11066064,127765,0,1756402147,13806.66042321,21.248121689997788,53013.939319439996 2025-08-28,17:29:09.000,240,11066052,127845,0,1756402148,13806.667159519995,21.248121689997788,53013.93233232 2025-08-28,17:29:10.000,240,11066118,127765,0,1756402149,13806.69410475999,21.255170820004423,53013.95329368 2025-08-28,17:29:11.000,240,11066123,127605,0,1756402150,13806.67389582999,21.205826910001633,53013.95329368 2025-08-28,17:29:12.000,240,11066095,127885,0,1756402151,13806.72105,21.156482999998843,53013.95329368 2025-08-28,17:29:13.000,240,11066047,128365,0,1756402152,13806.747995239995,21.149433869999484,53013.95329368 2025-08-28,17:29:14.000,240,11066147,127805,0,1756402153,13806.73452261999,21.184679520003556,53013.93233232 2025-08-28,17:29:15.000,240,11066029,127885,0,1756402154,13806.788413099996,21.170581260004838,53013.94630656001 2025-08-28,17:29:16.000,240,11066074,127845,0,1756402155,13806.768204169995,21.177630390004197,53013.98124216 2025-08-28,17:29:17.000,240,11066031,127805,0,1756402156,13806.79514940999,21.156482999998843,53014.03713912001 2025-08-28,17:29:18.000,240,11066094,128005,0,1756402157,13806.76146786,21.163532129998202,53013.98124216 2025-08-28,17:29:19.000,240,11066080,127405,0,1756402158,13806.77494047999,21.121237350002048,53013.94630656001 2025-08-28,17:29:20.000,240,11066062,127645,0,1756402159,13806.69410475999,21.128286480001407,53013.939319439996 2025-08-28,17:29:21.000,240,11066114,127765,0,1756402160,13806.65368689999,21.142384740000125,53013.96726792001 2025-08-28,17:29:22.000,240,11066117,127925,0,1756402161,13806.626741659995,21.0648443099999,53013.91835808001 2025-08-28,17:29:23.000,240,11066112,127845,0,1756402162,13806.59979642,21.05074605000118,53013.94630656001 2025-08-28,17:29:24.000,240,11066081,127805,0,1756402163,13806.53243331999,21.04369692000182,53013.974255040004 2025-08-28,17:29:25.000,240,11066119,127765,0,1756402164,13806.51222438999,21.015500400004385,53013.90438384 2025-08-28,17:29:26.000,240,11066076,127965,0,1756402165,13806.458333909999,21.022549530003744,53013.95329368 2025-08-28,17:29:27.000,240,11066054,127805,0,1756402166,13806.41117973999,20.99435300999903,53013.89739672001 2025-08-28,17:29:28.000,240,11066054,127845,0,1756402167,13806.330344019989,20.973205620000954,53013.86246112 2025-08-28,17:29:29.000,240,11066113,127805,0,1756402168,13806.283189849994,20.9309108400048,53013.86944824001 2025-08-28,17:29:30.000,240,11066047,128085,0,1756402169,13806.249508299989,20.923861709998164,53013.83451264 2025-08-28,17:29:31.000,240,11066091,127565,0,1756402170,13806.242771989993,20.895665190000727,53013.79957704001 2025-08-28,17:29:32.000,240,11066106,127805,0,1756402171,13806.195617819998,20.86746867000329,53013.84149976 2025-08-28,17:29:33.000,240,11066053,127845,0,1756402172,13806.168672579988,20.846321279997937,53013.7856028 2025-08-28,17:29:34.000,240,11066098,127845,0,1756402173,13806.168672579988,20.83927214999858,53013.76464144 2025-08-28,17:29:35.000,240,11066104,127845,0,1756402174,13806.161936269993,20.853370410004572,53013.73669296 2025-08-28,17:29:36.000,240,11066091,128605,0,1756402175,13806.101309479993,20.853370410004572,53013.72271872 2025-08-28,17:29:37.000,240,11066097,128325,0,1756402176,13806.081100549993,20.853370410004572,53013.70175736001 2025-08-28,17:29:38.000,240,11066118,128365,0,1756402177,13806.074364239998,20.796977370002423,53013.659834640006 2025-08-28,17:29:39.000,240,11066029,128565,0,1756402178,13806.087836860002,20.789928240003064,53013.6458604 2025-08-28,17:29:40.000,240,11066129,128525,0,1756402179,13806.054155309997,20.804026500001783,53013.603937679996 2025-08-28,17:29:41.000,240,11066091,128565,0,1756402180,13806.033946379997,20.83927214999858,53013.603937679996 2025-08-28,17:29:42.000,240,11066089,128765,0,1756402181,13805.993528519997,20.846321279997937,53013.58297632001 2025-08-28,17:29:43.000,240,11066153,127685,0,1756402182,13805.986792210002,20.88156693000201,53013.55502784 2025-08-28,17:29:44.000,240,11066100,128365,0,1756402183,13805.946374350002,20.83927214999858,53013.58297632001 2025-08-28,17:29:45.000,240,11066086,128205,0,1756402184,13805.980055899992,20.86041954000393,53013.603937679996 2025-08-28,17:29:46.000,240,11066054,127885,0,1756402185,13805.939638039992,20.86746867000329,53013.603937679996 2025-08-28,17:29:47.000,240,11066038,127845,0,1756402186,13805.953110659997,20.895665190000727,53013.49913088 2025-08-28,17:29:48.000,240,11066089,127805,0,1756402187,13805.845329700001,20.87451780000265,53013.53406648001 2025-08-28,17:29:49.000,240,11066029,127845,0,1756402188,13805.885747560002,20.87451780000265,53013.436246799996 2025-08-28,17:29:50.000,240,11066071,127885,0,1756402189,13805.879011249992,20.888616060001368,53013.46419528001 2025-08-28,17:29:51.000,240,11066062,128005,0,1756402190,13805.865538630002,20.86746867000329,53013.42925968 2025-08-28,17:29:52.000,240,11066045,127685,0,1756402191,13805.858802319992,20.909763449999446,53013.42925968 2025-08-28,17:29:53.000,240,11066101,128485,0,1756402192,13805.858802319992,20.909763449999446,53013.45022104 2025-08-28,17:29:54.000,240,11065989,127645,0,1756402193,13805.905956490002,20.923861709998164,53013.324452880006 2025-08-28,17:29:55.000,240,11066098,128005,0,1756402194,13805.885747560002,20.895665190000727,53013.38733696 2025-08-28,17:29:56.000,240,11066093,127925,0,1756402195,13805.845329700001,20.88156693000201,53013.34541424001 2025-08-28,17:29:57.000,240,11066081,127765,0,1756402196,13805.838593389992,20.846321279997937,53013.38034984 2025-08-28,17:29:58.000,240,11066091,127845,0,1756402197,13805.798175529992,20.923861709998164,53013.29650440001 2025-08-28,17:29:59.000,240,11066024,127885,0,1756402198,13805.757757669991,20.902714320000086,53013.33842712 2025-08-28,17:30:00.000,240,11066101,127845,0,1756402199,13805.744285050001,20.9309108400048,53013.268555919996 2025-08-28,17:30:01.000,240,11066137,127805,0,1756402200,13805.724076120001,20.909763449999446,53013.254581680005 2025-08-28,17:30:02.000,240,11066156,127925,0,1756402201,13805.737548739991,20.9309108400048,53013.24759456001 2025-08-28,17:30:03.000,240,11066036,127925,0,1756402202,13805.717339809991,20.945009100003517,53013.21964608 2025-08-28,17:30:04.000,240,11066081,127885,0,1756402203,13805.697130879991,20.952058230002876,53013.254581680005 2025-08-28,17:30:05.000,240,11066097,128005,0,1756402204,13805.730812429996,20.959107360002236,53013.23362032 2025-08-28,17:30:06.000,240,11066114,127845,0,1756402205,13805.751021359996,20.952058230002876,53013.24759456001 2025-08-28,17:30:07.000,240,11066051,127845,0,1756402206,13805.717339809991,20.937959970004158,53013.29650440001 2025-08-28,17:30:08.000,240,11066075,127965,0,1756402207,13805.737548739991,20.980254750000313,53013.24060744 2025-08-28,17:30:09.000,240,11066088,127885,0,1756402208,13805.710603499996,20.973205620000954,53013.23362032 2025-08-28,17:30:10.000,240,11066062,127885,0,1756402209,13805.744285050001,20.959107360002236,53013.268555919996 2025-08-28,17:30:11.000,240,11066074,128005,0,1756402210,13805.771230289996,20.923861709998164,53013.21964608 2025-08-28,17:30:12.000,240,11066020,127765,0,1756402211,13805.791439219996,20.966156490001595,53013.22663320001 2025-08-28,17:30:13.000,240,11066105,127845,0,1756402212,13805.777966599991,20.987303879999672,53013.21964608 2025-08-28,17:30:14.000,240,11066091,127845,0,1756402213,13805.771230289996,20.937959970004158,53013.21265896 2025-08-28,17:30:15.000,240,11066084,127845,0,1756402214,13805.777966599991,20.9309108400048,53013.21964608 2025-08-28,17:30:16.000,240,11066049,128525,0,1756402215,13805.804911840001,20.99435300999903,53013.21964608 2025-08-28,17:30:17.000,240,11066105,128645,0,1756402216,13805.818384459992,20.937959970004158,53013.28253016 2025-08-28,17:30:18.000,240,11066069,128165,0,1756402217,13805.831857079997,20.88156693000201,53013.268555919996 2025-08-28,17:30:19.000,240,11066088,128045,0,1756402218,13805.858802319992,20.82517388999986,53013.268555919996 2025-08-28,17:30:20.000,240,11066086,128525,0,1756402219,13805.865538630002,20.83927214999858,53013.24759456001 2025-08-28,17:30:21.000,240,11066068,128245,0,1756402220,13805.946374350002,20.83927214999858,53013.268555919996 2025-08-28,17:30:22.000,240,11066079,128125,0,1756402221,13805.926165420002,20.82517388999986,53013.27554304001 2025-08-28,17:30:23.000,240,11066058,128325,0,1756402222,13805.959846969992,20.81107563000114,53013.29650440001 2025-08-28,17:30:24.000,240,11066083,128085,0,1756402223,13806.033946379997,20.740584330000274,53013.29650440001 2025-08-28,17:30:25.000,240,11066035,128365,0,1756402224,13806.040682689993,20.733535200000915,53013.34541424001 2025-08-28,17:30:26.000,240,11066069,127845,0,1756402225,13806.081100549993,20.712387810002838,53013.35240136 2025-08-28,17:30:27.000,240,11066120,127685,0,1756402226,13806.094573169998,20.69124042000476,53013.33144 2025-08-28,17:30:28.000,240,11066082,127845,0,1756402227,13806.108045790003,20.64189651000197,53013.39432408001 2025-08-28,17:30:29.000,240,11066035,127845,0,1756402228,13806.155199959998,20.620749120003893,53013.36637560001 2025-08-28,17:30:30.000,240,11066055,127805,0,1756402229,13806.108045790003,20.59255259999918,53013.36637560001 2025-08-28,17:30:31.000,240,11066114,127805,0,1756402230,13806.148463649988,20.578454340000462,53013.36637560001 2025-08-28,17:30:32.000,240,11066107,127685,0,1756402231,13806.121518409993,20.58550346999982,53013.422272560005 2025-08-28,17:30:33.000,240,11066080,128285,0,1756402232,13806.134991029998,20.58550346999982,53013.38733696 2025-08-28,17:30:34.000,240,11066050,127765,0,1756402233,13806.114782099998,20.578454340000462,53013.422272560005 2025-08-28,17:30:35.000,240,11066119,127925,0,1756402234,13806.108045790003,20.564356080001744,53013.40829832 2025-08-28,17:30:36.000,240,11066095,127725,0,1756402235,13806.134991029998,20.571405210001103,53013.436246799996 2025-08-28,17:30:37.000,240,11066024,127725,0,1756402236,13806.141727339993,20.557306950002385,53013.46419528001 2025-08-28,17:30:38.000,240,11066065,127845,0,1756402237,13806.141727339993,20.536159560004307,53013.44323392001 2025-08-28,17:30:39.000,240,11066057,127765,0,1756402238,13806.155199959998,20.522061299998313,53013.492143760006 2025-08-28,17:30:40.000,240,11066121,127565,0,1756402239,13806.155199959998,20.47976652000216,53013.51310512001 2025-08-28,17:30:41.000,240,11066082,127885,0,1756402240,13806.168672579988,20.42337348000001,53013.51310512001 2025-08-28,17:30:42.000,240,11066053,127725,0,1756402241,13806.188881509988,20.41632435000065,53013.45720816 2025-08-28,17:30:43.000,240,11066064,128245,0,1756402242,13806.182145199993,20.374029570004495,53013.492143760006 2025-08-28,17:30:44.000,240,11066056,127965,0,1756402243,13806.148463649988,20.338783920000424,53013.47816952 2025-08-28,17:30:45.000,240,11066077,128005,0,1756402244,13806.141727339993,20.310587400002987,53013.42925968 2025-08-28,17:30:46.000,240,11066097,127845,0,1756402245,13806.128254720003,20.310587400002987,53013.506118 2025-08-28,17:30:47.000,240,11066069,127965,0,1756402246,13806.155199959998,20.275341749998915,53013.53406648001 2025-08-28,17:30:48.000,240,11066081,127885,0,1756402247,13806.155199959998,20.275341749998915,53013.51310512001 2025-08-28,17:30:49.000,240,11066090,127845,0,1756402248,13806.134991029998,20.23304697000276,53013.52707936 2025-08-28,17:30:50.000,240,11066096,128085,0,1756402249,13806.114782099998,20.2259978400034,53013.52009224 2025-08-28,17:30:51.000,240,11066096,127925,0,1756402250,13806.108045790003,20.2259978400034,53013.47816952 2025-08-28,17:30:52.000,240,11066032,127765,0,1756402251,13806.054155309997,20.204850449998048,53013.45720816 2025-08-28,17:30:53.000,240,11066075,128045,0,1756402252,13806.040682689993,20.211899580004683,53013.47816952 2025-08-28,17:30:54.000,240,11066069,128125,0,1756402253,13806.067627930002,20.211899580004683,53013.471182400004 2025-08-28,17:30:55.000,240,11066060,127965,0,1756402254,13806.074364239998,20.19075218999933,53013.51310512001 2025-08-28,17:30:56.000,240,11066072,127565,0,1756402255,13806.074364239998,20.155506540002534,53013.506118 2025-08-28,17:30:57.000,240,11066061,128565,0,1756402256,13806.060891619993,20.169604800001252,53013.51310512001 2025-08-28,17:30:58.000,240,11066109,128485,0,1756402257,13806.081100549993,20.141408280003816,53013.44323392001 2025-08-28,17:30:59.000,240,11066006,128445,0,1756402258,13806.081100549993,20.141408280003816,53013.52009224 2025-08-28,17:31:00.000,240,11066084,128405,0,1756402259,13806.054155309997,20.12731001999782,53013.492143760006 2025-08-28,17:31:01.000,240,11066049,128445,0,1756402260,13806.047419000002,20.113211759999103,53013.47816952 2025-08-28,17:31:02.000,240,11066100,128485,0,1756402261,13806.047419000002,20.162555670001893,53013.48515664001 2025-08-28,17:31:03.000,240,11066067,127645,0,1756402262,13806.040682689993,20.134359150004457,53013.52707936 2025-08-28,17:31:04.000,240,11066045,128365,0,1756402263,13806.007001140002,20.077966110002308,53013.492143760006 2025-08-28,17:31:05.000,240,11066116,128245,0,1756402264,13805.993528519997,20.05681872000423,53013.47816952 2025-08-28,17:31:06.000,240,11066092,128325,0,1756402265,13806.020473759992,20.077966110002308,53013.40829832 2025-08-28,17:31:07.000,240,11066096,128125,0,1756402266,13806.027210070002,20.07091698000295,53013.46419528001 2025-08-28,17:31:08.000,240,11066048,128005,0,1756402267,13806.054155309997,20.04976959000487,53013.422272560005 2025-08-28,17:31:09.000,240,11066096,127805,0,1756402268,13806.040682689993,20.04976959000487,53013.46419528001 2025-08-28,17:31:10.000,240,11066076,127605,0,1756402269,13806.033946379997,20.07091698000295,53013.47816952 2025-08-28,17:31:11.000,240,11066070,128005,0,1756402270,13806.060891619993,20.07091698000295,53013.471182400004 2025-08-28,17:31:12.000,240,11066076,127965,0,1756402271,13806.040682689993,20.02157307000016,53013.471182400004 2025-08-28,17:31:13.000,240,11066100,128445,0,1756402272,13806.000264829992,20.0145239400008,53013.40829832 2025-08-28,17:31:14.000,240,11066038,127805,0,1756402273,13806.020473759992,20.02157307000016,53013.422272560005 2025-08-28,17:31:15.000,240,11066114,127925,0,1756402274,13806.000264829992,20.035671329998877,53013.38034984 2025-08-28,17:31:16.000,240,11066064,128045,0,1756402275,13805.973319589997,19.979278290004004,53013.373362720005 2025-08-28,17:31:17.000,240,11066057,127725,0,1756402276,13805.919429109992,19.944032639999932,53013.4013112 2025-08-28,17:31:18.000,240,11066083,127165,0,1756402277,13805.879011249992,19.95813089999865,53013.436246799996 2025-08-28,17:31:19.000,240,11066054,127885,0,1756402278,13805.838593389992,19.908786990003136,53013.38733696 2025-08-28,17:31:20.000,240,11066087,127725,0,1756402279,13805.845329700001,19.894688730004418,53013.422272560005 2025-08-28,17:31:21.000,240,11066083,127925,0,1756402280,13805.798175529992,19.880590469998424,53013.39432408001 2025-08-28,17:31:22.000,240,11066058,128165,0,1756402281,13805.791439219996,19.880590469998424,53013.4013112 2025-08-28,17:31:23.000,240,11066087,127845,0,1756402282,13805.777966599991,19.887639599997783,53013.324452880006 2025-08-28,17:31:24.000,240,11066097,128005,0,1756402283,13805.751021359996,19.859443080000347,53013.31746576001 2025-08-28,17:31:25.000,240,11066077,127805,0,1756402284,13805.737548739991,19.866492209999706,53013.33144 2025-08-28,17:31:26.000,240,11066095,127805,0,1756402285,13805.771230289996,19.81714830000419,53013.35240136 2025-08-28,17:31:27.000,240,11066057,127805,0,1756402286,13805.737548739991,19.83829569000227,53013.2615688 2025-08-28,17:31:28.000,240,11066090,127685,0,1756402287,13805.737548739991,19.79600090999884,53013.28951728 2025-08-28,17:31:29.000,240,11066046,127845,0,1756402288,13805.737548739991,19.803050039998197,53013.31047864 2025-08-28,17:31:30.000,240,11066053,127845,0,1756402289,13805.757757669991,19.81714830000419,53013.24759456001 2025-08-28,17:31:31.000,240,11066110,127605,0,1756402290,13805.771230289996,19.78895177999948,53013.254581680005 2025-08-28,17:31:32.000,240,11066085,127725,0,1756402291,13805.757757669991,19.803050039998197,53013.22663320001 2025-08-28,17:31:33.000,240,11066061,127805,0,1756402292,13805.744285050001,19.79600090999884,53013.18471048 2025-08-28,17:31:34.000,240,11066090,127845,0,1756402293,13805.66344933,19.803050039998197,53013.17772336001 2025-08-28,17:31:35.000,240,11066068,127685,0,1756402294,13805.656713019991,19.82419743000355,53013.1218264 2025-08-28,17:31:36.000,240,11066122,127805,0,1756402295,13805.629767779996,19.78895177999948,53013.17073624 2025-08-28,17:31:37.000,240,11066045,128365,0,1756402296,13805.6432404,19.83829569000227,53013.14278776 2025-08-28,17:31:38.000,240,11066083,128485,0,1756402297,13805.62303147,19.83124656000291,53013.06592944 2025-08-28,17:31:39.000,240,11066091,128325,0,1756402298,13805.569140989996,19.81714830000419,53013.12881352001 2025-08-28,17:31:40.000,240,11066058,128285,0,1756402299,13805.56240468,19.83124656000291,53013.02400672 2025-08-28,17:31:41.000,240,11066057,128365,0,1756402300,13805.569140989996,19.84534482000163,53013.037980960005 2025-08-28,17:31:42.000,240,11066070,127885,0,1756402301,13805.548932059995,19.84534482000163,53013.03099384001 2025-08-28,17:31:43.000,240,11066076,128485,0,1756402302,13805.49504157999,19.873541339999065,53013.0519552 2025-08-28,17:31:44.000,240,11066079,128205,0,1756402303,13805.49504157999,19.873541339999065,53013.037980960005 2025-08-28,17:31:45.000,240,11066118,128045,0,1756402304,13805.528723129995,19.873541339999065,53013.06592944 2025-08-28,17:31:46.000,240,11066118,128565,0,1756402305,13805.488305269995,19.887639599997783,53013.09387792 2025-08-28,17:31:47.000,240,11066035,128485,0,1756402306,13805.42094217,19.894688730004418,53013.0519552 2025-08-28,17:31:48.000,240,11066029,127685,0,1756402307,13805.42094217,19.922885250001855,53013.03099384001 2025-08-28,17:31:49.000,240,11066091,128005,0,1756402308,13805.42094217,19.915836120002496,53013.03099384001 2025-08-28,17:31:50.000,240,11066058,127685,0,1756402309,13805.41420585999,19.915836120002496,53012.989071120006 2025-08-28,17:31:51.000,240,11066045,127845,0,1756402310,13805.43441478999,19.908786990003136,53013.0170196 2025-08-28,17:31:52.000,240,11066107,127885,0,1756402311,13805.38052431,19.936983510000573,53012.94016128001 2025-08-28,17:31:53.000,240,11066080,128485,0,1756402312,13805.367051689995,19.944032639999932,53012.96112264001 2025-08-28,17:31:54.000,240,11066084,127925,0,1756402313,13805.38052431,19.986327420003363,53012.91221280001 2025-08-28,17:31:55.000,240,11066087,127485,0,1756402314,13805.39399692999,19.986327420003363,53012.90522568 2025-08-28,17:31:56.000,240,11066090,127645,0,1756402315,13805.407469549995,19.993376550002722,53012.870290080005 2025-08-28,17:31:57.000,240,11066101,128285,0,1756402316,13805.367051689995,20.00747481000144,53012.86330296001 2025-08-28,17:31:58.000,240,11066047,127605,0,1756402317,13805.447887409995,20.042720459998236,53012.85631584 2025-08-28,17:31:59.000,240,11066099,127805,0,1756402318,13805.43441478999,20.06386785000359,53012.88426432 2025-08-28,17:32:00.000,240,11066071,127925,0,1756402319,13805.47483264999,20.028622199999518,53012.8772772 2025-08-28,17:32:01.000,240,11066040,127725,0,1756402320,13805.46136003,20.042720459998236,53012.870290080005 2025-08-28,17:32:02.000,240,11066151,127845,0,1756402321,13805.53545943999,20.04976959000487,53012.82836736 2025-08-28,17:32:03.000,240,11066089,127925,0,1756402322,13805.53545943999,20.0145239400008,53012.84932872 2025-08-28,17:32:04.000,240,11066085,128005,0,1756402323,13805.53545943999,20.02157307000016,53012.84932872 2025-08-28,17:32:05.000,240,11066056,127485,0,1756402324,13805.54219575,20.02157307000016,53012.82836736 2025-08-28,17:32:06.000,240,11066066,127885,0,1756402325,13805.52198682,20.042720459998236,53012.821380240006 2025-08-28,17:32:07.000,240,11066088,128005,0,1756402326,13805.508514199995,19.993376550002722,53012.78644464 2025-08-28,17:32:08.000,240,11066070,127605,0,1756402327,13805.49504157999,20.028622199999518,53012.78644464 2025-08-28,17:32:09.000,240,11066028,127925,0,1756402328,13805.52198682,20.00747481000144,53012.78644464 2025-08-28,17:32:10.000,240,11066122,127765,0,1756402329,13805.51525050999,20.0145239400008,53012.81439312001 2025-08-28,17:32:11.000,240,11066064,127805,0,1756402330,13805.55566836999,20.02157307000016,53012.83535448 2025-08-28,17:32:12.000,240,11066073,127765,0,1756402331,13805.51525050999,20.028622199999518,53012.77247040001 2025-08-28,17:32:13.000,240,11066087,127845,0,1756402332,13805.54219575,20.042720459998236,53012.81439312001 2025-08-28,17:32:14.000,240,11066098,127725,0,1756402333,13805.55566836999,20.085015240001667,53012.79343176001 2025-08-28,17:32:15.000,240,11066088,127925,0,1756402334,13805.58261361,20.120260889998463,53012.86330296001 2025-08-28,17:32:16.000,240,11066091,127805,0,1756402335,13805.61629515999,20.092064370001026,53012.84234160001 2025-08-28,17:32:17.000,240,11066065,127765,0,1756402336,13805.68365826,20.085015240001667,53012.86330296001 2025-08-28,17:32:18.000,240,11066068,127805,0,1756402337,13805.6432404,20.092064370001026,53012.821380240006 2025-08-28,17:32:19.000,240,11066090,128325,0,1756402338,13805.697130879991,20.06386785000359,53012.85631584 2025-08-28,17:32:20.000,240,11066083,128325,0,1756402339,13805.68365826,20.077966110002308,53012.83535448 2025-08-28,17:32:21.000,240,11066088,128725,0,1756402340,13805.737548739991,20.04976959000487,53012.83535448 2025-08-28,17:32:22.000,240,11066122,128405,0,1756402341,13805.757757669991,20.077966110002308,53012.88426432 2025-08-28,17:32:23.000,240,11066050,127965,0,1756402342,13805.771230289996,20.042720459998236,53012.83535448 2025-08-28,17:32:24.000,240,11066092,128245,0,1756402343,13805.777966599991,20.042720459998236,53012.870290080005 2025-08-28,17:32:25.000,240,11066155,128325,0,1756402344,13805.757757669991,20.00042568000208,53012.91221280001 2025-08-28,17:32:26.000,240,11066101,128365,0,1756402345,13805.757757669991,20.02157307000016,53012.88426432 2025-08-28,17:32:27.000,240,11066082,128205,0,1756402346,13805.777966599991,20.00747481000144,53012.90522568 2025-08-28,17:32:28.000,240,11066117,128285,0,1756402347,13805.744285050001,20.00042568000208,53012.91221280001 2025-08-28,17:32:29.000,240,11066107,127765,0,1756402348,13805.791439219996,20.04976959000487,53012.89125144001 2025-08-28,17:32:30.000,240,11066127,127645,0,1756402349,13805.744285050001,20.035671329998877,53012.97509688 2025-08-28,17:32:31.000,240,11066137,127685,0,1756402350,13805.771230289996,20.00042568000208,53012.98208400001 2025-08-28,17:32:32.000,240,11066073,127925,0,1756402351,13805.825120770001,20.028622199999518,53012.95413552 2025-08-28,17:32:33.000,240,11066126,128565,0,1756402352,13805.791439219996,20.00747481000144,53012.9471484 2025-08-28,17:32:34.000,240,11066070,127845,0,1756402353,13805.771230289996,20.042720459998236,53012.919199920005 2025-08-28,17:32:35.000,240,11066093,128005,0,1756402354,13805.791439219996,20.035671329998877,53012.95413552 2025-08-28,17:32:36.000,240,11066067,127805,0,1756402355,13805.784702910001,20.035671329998877,53012.96112264001 2025-08-28,17:32:37.000,240,11066065,127765,0,1756402356,13805.771230289996,20.02157307000016,53013.00304536 2025-08-28,17:32:38.000,240,11066085,128045,0,1756402357,13805.784702910001,20.028622199999518,53012.95413552 2025-08-28,17:32:39.000,240,11066067,128045,0,1756402358,13805.798175529992,20.042720459998236,53012.9471484 2025-08-28,17:32:40.000,240,11066079,127725,0,1756402359,13805.777966599991,20.035671329998877,53012.94016128001 2025-08-28,17:32:41.000,240,11066099,127805,0,1756402360,13805.784702910001,20.0145239400008,53012.968109760004 2025-08-28,17:32:42.000,240,11066092,127885,0,1756402361,13805.730812429996,19.993376550002722,53012.92618704 2025-08-28,17:32:43.000,240,11066075,127885,0,1756402362,13805.771230289996,19.993376550002722,53012.95413552 2025-08-28,17:32:44.000,240,11066066,127765,0,1756402363,13805.751021359996,19.944032639999932,53013.0170196 2025-08-28,17:32:45.000,240,11066110,127805,0,1756402364,13805.744285050001,19.936983510000573,53013.0170196 2025-08-28,17:32:46.000,240,11066053,128085,0,1756402365,13805.690394569996,19.922885250001855,53012.94016128001 2025-08-28,17:32:47.000,240,11066104,127845,0,1756402366,13805.744285050001,19.929934380001214,53012.98208400001 2025-08-28,17:32:48.000,240,11066103,128005,0,1756402367,13805.751021359996,19.901737860003777,53012.96112264001 2025-08-28,17:32:49.000,240,11066128,128045,0,1756402368,13805.730812429996,19.908786990003136,53013.05894232001 2025-08-28,17:32:50.000,240,11066063,127765,0,1756402369,13805.690394569996,19.894688730004418,53013.04496808 2025-08-28,17:32:51.000,240,11066102,127765,0,1756402370,13805.68365826,19.859443080000347,53013.01003248001 2025-08-28,17:32:52.000,240,11066090,128005,0,1756402371,13805.676921949991,19.873541339999065,53012.99605824 2025-08-28,17:32:53.000,240,11066055,127645,0,1756402372,13805.697130879991,19.82419743000355,53013.0170196 2025-08-28,17:32:54.000,240,11066088,127805,0,1756402373,13805.636504089991,19.83829569000227,53012.98208400001 2025-08-28,17:32:55.000,240,11066094,127765,0,1756402374,13805.66344933,19.79600090999884,53013.00304536 2025-08-28,17:32:56.000,240,11066030,127845,0,1756402375,13805.6432404,19.760755260002043,53012.97509688 2025-08-28,17:32:57.000,240,11066058,128005,0,1756402376,13805.6432404,19.72550960999797,53012.933174159996 2025-08-28,17:32:58.000,240,11066050,127965,0,1756402377,13805.636504089991,19.746657000003324,53012.94016128001 2025-08-28,17:32:59.000,240,11066063,127645,0,1756402378,13805.6432404,19.732558740004606,53012.9471484 2025-08-28,17:33:00.000,240,11066079,128525,0,1756402379,13805.62303147,19.72550960999797,53012.94016128001 2025-08-28,17:33:01.000,240,11066070,128605,0,1756402380,13805.56240468,19.697313090000534,53012.9471484 2025-08-28,17:33:02.000,240,11066037,127765,0,1756402381,13805.58261361,19.669116570003098,53012.96112264001 2025-08-28,17:33:03.000,240,11066019,127645,0,1756402382,13805.57587729999,19.704362219999894,53012.95413552 2025-08-28,17:33:04.000,240,11066096,128405,0,1756402383,13805.55566836999,19.66206744000374,53012.9471484 2025-08-28,17:33:05.000,240,11066098,128285,0,1756402384,13805.57587729999,19.669116570003098,53012.90522568 2025-08-28,17:33:06.000,240,11066008,128245,0,1756402385,13805.54219575,19.669116570003098,53012.90522568 2025-08-28,17:33:07.000,240,11066126,128325,0,1756402386,13805.53545943999,19.65501831000438,53012.88426432 2025-08-28,17:33:08.000,240,11066050,128365,0,1756402387,13805.52198682,19.60567440000159,53012.84234160001 2025-08-28,17:33:09.000,240,11066117,128125,0,1756402388,13805.508514199995,19.640920049998385,53012.89125144001 2025-08-28,17:33:10.000,240,11066094,128645,0,1756402389,13805.508514199995,19.640920049998385,53012.84234160001 2025-08-28,17:33:11.000,240,11066065,127845,0,1756402390,13805.46136003,19.60567440000159,53012.84932872 2025-08-28,17:33:12.000,240,11066112,128005,0,1756402391,13805.488305269995,19.633870919999026,53012.86330296001 2025-08-28,17:33:13.000,240,11066084,128525,0,1756402392,13805.52198682,19.59862527000223,53012.86330296001 2025-08-28,17:33:14.000,240,11066102,128085,0,1756402393,13805.508514199995,19.60567440000159,53012.84234160001 2025-08-28,17:33:15.000,240,11066112,127445,0,1756402394,13805.56240468,19.59157614000287,53012.83535448 2025-08-28,17:33:16.000,240,11066103,127765,0,1756402395,13805.56240468,19.619772660000308,53012.81439312001 2025-08-28,17:33:17.000,240,11066110,127765,0,1756402396,13805.58261361,19.619772660000308,53012.77945752 2025-08-28,17:33:18.000,240,11066106,127765,0,1756402397,13805.56240468,19.619772660000308,53012.77247040001 2025-08-28,17:33:19.000,240,11066091,127885,0,1756402398,13805.569140989996,19.61272353000095,53012.82836736 2025-08-28,17:33:20.000,240,11066118,127765,0,1756402399,13805.609558849996,19.60567440000159,53012.89823856 2025-08-28,17:33:21.000,240,11066044,128085,0,1756402400,13805.59608622999,19.619772660000308,53012.821380240006 2025-08-28,17:33:22.000,240,11066149,127925,0,1756402401,13805.609558849996,19.619772660000308,53012.807406 2025-08-28,17:33:23.000,240,11066096,127685,0,1756402402,13805.629767779996,19.59862527000223,53012.821380240006 2025-08-28,17:33:24.000,240,11066075,127965,0,1756402403,13805.589349919996,19.59157614000287,53012.77247040001 2025-08-28,17:33:25.000,240,11066036,127845,0,1756402404,13805.59608622999,19.647969179997745,53012.77945752 2025-08-28,17:33:26.000,240,11066092,127885,0,1756402405,13805.58261361,19.640920049998385,53012.75849616 2025-08-28,17:33:27.000,240,11066084,127925,0,1756402406,13805.61629515999,19.640920049998385,53012.79343176001 2025-08-28,17:33:28.000,240,11066085,127805,0,1756402407,13805.59608622999,19.626821789999667,53012.77247040001 2025-08-28,17:33:29.000,240,11066082,127805,0,1756402408,13805.57587729999,19.61272353000095,53012.73054768 2025-08-28,17:33:30.000,240,11066075,127885,0,1756402409,13805.55566836999,19.626821789999667,53012.77945752 2025-08-28,17:33:31.000,240,11066107,128005,0,1756402410,13805.58261361,19.619772660000308,53012.75849616 2025-08-28,17:33:32.000,240,11066062,127725,0,1756402411,13805.548932059995,19.619772660000308,53012.74452192001 2025-08-28,17:33:33.000,240,11066066,128045,0,1756402412,13805.589349919996,19.633870919999026,53012.74452192001 2025-08-28,17:33:34.000,240,11066114,127765,0,1756402413,13805.59608622999,19.65501831000438,53012.77945752 2025-08-28,17:33:35.000,240,11066098,127885,0,1756402414,13805.62303147,19.690263960001175,53012.75849616 2025-08-28,17:33:36.000,240,11066110,127725,0,1756402415,13805.66344933,19.718460479998612,53012.765483279996 2025-08-28,17:33:37.000,240,11066098,127645,0,1756402416,13805.66344933,19.753706130002683,53012.67465072001 2025-08-28,17:33:38.000,240,11066032,127965,0,1756402417,13805.68365826,19.78190265000012,53012.66067648 2025-08-28,17:33:39.000,240,11066123,127925,0,1756402418,13805.676921949991,19.7678043900014,53012.702599200005 2025-08-28,17:33:40.000,240,11066120,127965,0,1756402419,13805.697130879991,19.760755260002043,53012.653689360006 2025-08-28,17:33:41.000,240,11066035,127885,0,1756402420,13805.690394569996,19.753706130002683,53012.61176664 2025-08-28,17:33:42.000,240,11066149,127725,0,1756402421,13805.724076120001,19.78895177999948,53012.63971512 2025-08-28,17:33:43.000,240,11066088,127805,0,1756402422,13805.757757669991,19.78895177999948,53012.653689360006 2025-08-28,17:33:44.000,240,11066117,128405,0,1756402423,13805.744285050001,19.810099170004833,53012.63971512 2025-08-28,17:33:45.000,240,11066067,128325,0,1756402424,13805.791439219996,19.803050039998197,53012.64670224001 2025-08-28,17:33:46.000,240,11066059,128485,0,1756402425,13805.777966599991,19.84534482000163,53012.653689360006 2025-08-28,17:33:47.000,240,11066077,128645,0,1756402426,13805.804911840001,19.83829569000227,53012.61875376 2025-08-28,17:33:48.000,240,11066082,128365,0,1756402427,13805.804911840001,19.852393950000987,53012.61875376 2025-08-28,17:33:49.000,240,11066119,128365,0,1756402428,13805.858802319992,19.866492209999706,53012.632728000004 2025-08-28,17:33:50.000,240,11066066,128445,0,1756402429,13805.852066009997,19.866492209999706,53012.632728000004 2025-08-28,17:33:51.000,240,11066031,128285,0,1756402430,13805.919429109992,19.908786990003136,53012.653689360006 2025-08-28,17:33:52.000,240,11066018,128285,0,1756402431,13805.953110659997,19.894688730004418,53012.64670224001 2025-08-28,17:33:53.000,240,11066037,128085,0,1756402432,13805.953110659997,19.929934380001214,53012.64670224001 2025-08-28,17:33:54.000,240,11066106,127805,0,1756402433,13806.040682689993,19.901737860003777,53012.61875376 2025-08-28,17:33:55.000,240,11066143,127845,0,1756402434,13806.040682689993,19.936983510000573,53012.61875376 2025-08-28,17:33:56.000,240,11066084,127805,0,1756402435,13806.094573169998,19.915836120002496,53012.66067648 2025-08-28,17:33:57.000,240,11066103,127725,0,1756402436,13806.101309479993,19.944032639999932,53012.702599200005 2025-08-28,17:33:58.000,240,11066086,127805,0,1756402437,13806.141727339993,19.95813089999865,53012.67465072001 2025-08-28,17:33:59.000,240,11066018,127805,0,1756402438,13806.175408889998,19.95813089999865,53012.632728000004 2025-08-28,17:34:00.000,240,11066067,128085,0,1756402439,13806.188881509988,19.944032639999932,53012.71657344 2025-08-28,17:34:01.000,240,11066112,127765,0,1756402440,13806.188881509988,19.929934380001214,53012.66067648 2025-08-28,17:34:02.000,240,11066059,128245,0,1756402441,13806.188881509988,19.922885250001855,53012.66067648 2025-08-28,17:34:03.000,240,11066054,127965,0,1756402442,13806.195617819998,19.936983510000573,53012.72356056001 2025-08-28,17:34:04.000,240,11066026,127845,0,1756402443,13806.222563059993,19.915836120002496,53012.7375348 2025-08-28,17:34:05.000,240,11066100,127805,0,1756402444,13806.215826749998,19.915836120002496,53012.702599200005 2025-08-28,17:34:06.000,240,11066070,127685,0,1756402445,13806.215826749998,19.922885250001855,53012.67465072001 2025-08-28,17:34:07.000,240,11066067,128165,0,1756402446,13806.256244609998,19.908786990003136,53012.70958632 2025-08-28,17:34:08.000,240,11066063,127485,0,1756402447,13806.269717229989,19.908786990003136,53012.751509040005 2025-08-28,17:34:09.000,240,11066097,127885,0,1756402448,13806.256244609998,19.908786990003136,53012.7375348 2025-08-28,17:34:10.000,240,11066052,127885,0,1756402449,13806.188881509988,19.873541339999065,53012.765483279996 2025-08-28,17:34:11.000,240,11066104,127725,0,1756402450,13806.202354129993,19.83829569000227,53012.75849616 2025-08-28,17:34:12.000,240,11066133,128005,0,1756402451,13806.215826749998,19.83829569000227,53012.73054768 2025-08-28,17:34:13.000,240,11066082,127805,0,1756402452,13806.141727339993,19.78895177999948,53012.70958632 2025-08-28,17:34:14.000,240,11066077,127925,0,1756402453,13806.161936269993,19.746657000003324,53012.78644464 2025-08-28,17:34:15.000,240,11066044,127645,0,1756402454,13806.114782099998,19.746657000003324,53012.74452192001 2025-08-28,17:34:16.000,240,11066075,127805,0,1756402455,13806.101309479993,19.711411349999253,53012.77247040001 2025-08-28,17:34:17.000,240,11066074,128005,0,1756402456,13806.121518409993,19.59862527000223,53012.75849616 2025-08-28,17:34:18.000,240,11066038,128005,0,1756402457,13806.060891619993,19.690263960001175,53012.79343176001 2025-08-28,17:34:19.000,240,11066091,127925,0,1756402458,13806.033946379997,19.690263960001175,53012.79343176001 2025-08-28,17:34:20.000,240,11066122,127805,0,1756402459,13806.000264829992,19.59862527000223,53012.71657344 2025-08-28,17:34:21.000,240,11066078,127845,0,1756402460,13806.007001140002,19.59157614000287,53012.7375348 2025-08-28,17:34:22.000,240,11066061,127765,0,1756402461,13806.013737449997,19.5563304899988,53012.72356056001 2025-08-28,17:34:23.000,240,11066066,127805,0,1756402462,13805.953110659997,19.54223223000008,53012.67465072001 2025-08-28,17:34:24.000,240,11066131,127725,0,1756402463,13806.000264829992,19.514035710002645,53012.75849616 2025-08-28,17:34:25.000,240,11066114,127765,0,1756402464,13805.926165420002,19.478790059998573,53012.77247040001 2025-08-28,17:34:26.000,240,11066082,128365,0,1756402465,13805.912692799997,19.478790059998573,53012.765483279996 2025-08-28,17:34:27.000,240,11066046,128405,0,1756402466,13805.919429109992,19.457642670000496,53012.75849616 2025-08-28,17:34:28.000,240,11066064,128165,0,1756402467,13805.872274939997,19.464691799999855,53012.77247040001 2025-08-28,17:34:29.000,240,11066124,128165,0,1756402468,13805.818384459992,19.337807460004115,53012.74452192001 2025-08-28,17:34:30.000,240,11066091,128445,0,1756402469,13805.818384459992,19.295512680000684,53012.73054768 2025-08-28,17:34:31.000,240,11066105,128445,0,1756402470,13805.757757669991,19.344856590003474,53012.72356056001 2025-08-28,17:34:32.000,240,11066090,128325,0,1756402471,13805.764493980001,19.337807460004115,53012.72356056001 2025-08-28,17:34:33.000,240,11066031,127685,0,1756402472,13805.697130879991,19.31666006999876,53012.67465072001 2025-08-28,17:34:34.000,240,11066092,128365,0,1756402473,13805.589349919996,19.309610939999402,53012.70958632 2025-08-28,17:34:35.000,240,11066130,128445,0,1756402474,13805.56240468,19.31666006999876,53012.66067648 2025-08-28,17:34:36.000,240,11066092,128445,0,1756402475,13805.51525050999,19.274365290002606,53012.64670224001 2025-08-28,17:34:37.000,240,11066133,128525,0,1756402476,13805.508514199995,19.232070509999176,53012.61176664 2025-08-28,17:34:38.000,240,11066148,127805,0,1756402477,13805.4411511,19.210923120001098,53012.62574088001 2025-08-28,17:34:39.000,240,11066102,127845,0,1756402478,13805.35357906999,19.217972250000457,53012.55586968001 2025-08-28,17:34:40.000,240,11066128,127925,0,1756402479,13805.31316120999,19.15453007999895,53012.49997272 2025-08-28,17:34:41.000,240,11066109,127805,0,1756402480,13805.27274334999,19.13338269000087,53012.45106288 2025-08-28,17:34:42.000,240,11066101,127845,0,1756402481,13805.23232548999,19.13338269000087,53012.4231144 2025-08-28,17:34:43.000,240,11066160,128325,0,1756402482,13805.205380249994,19.076989649998723,53012.45106288 2025-08-28,17:34:44.000,240,11066086,128045,0,1756402483,13805.178435009999,19.091087910004717,53012.52093408 2025-08-28,17:34:45.000,240,11066061,128165,0,1756402484,13805.057181429998,19.055842260000645,53012.43708864001 2025-08-28,17:34:46.000,240,11066114,127885,0,1756402485,13805.043708809993,19.076989649998723,53012.43708864001 2025-08-28,17:34:47.000,240,11066078,127805,0,1756402486,13805.030236189988,19.034694870002568,53012.416127280005 2025-08-28,17:34:48.000,240,11066086,127845,0,1756402487,13804.969609399988,19.01354748000449,53012.416127280005 2025-08-28,17:34:49.000,240,11066126,127885,0,1756402488,13804.942664159993,19.02059661000385,53012.34625608 2025-08-28,17:34:50.000,240,11066046,127845,0,1756402489,13804.895509989998,19.041744000001927,53012.24144928001 2025-08-28,17:34:51.000,240,11066079,127765,0,1756402490,13804.868564750002,18.985350959999778,53012.24144928001 2025-08-28,17:34:52.000,240,11066094,127645,0,1756402491,13804.787729030002,18.985350959999778,53012.199526560005 2025-08-28,17:34:53.000,240,11066079,127965,0,1756402492,13804.754047479997,18.97830183000042,53012.18555232 2025-08-28,17:34:54.000,240,11066067,127965,0,1756402493,13804.713629619997,18.950105310002982,53012.23446216 2025-08-28,17:34:55.000,240,11066101,127805,0,1756402494,13804.679948069992,18.950105310002982,53012.18555232 2025-08-28,17:34:56.000,240,11066093,127845,0,1756402495,13804.632793899997,18.9642035700017,53012.0388228 2025-08-28,17:34:57.000,240,11066044,128005,0,1756402496,13804.565430800001,18.97125270000106,53012.094719759996 2025-08-28,17:34:58.000,240,11066105,127485,0,1756402497,13804.551958179996,18.9642035700017,53012.05978416 2025-08-28,17:34:59.000,240,11066122,127965,0,1756402498,13804.572167109996,18.97125270000106,53012.02484856001 2025-08-28,17:35:00.000,240,11066015,128725,0,1756402499,13804.491331389996,18.97125270000106,53012.02484856001 2025-08-28,17:35:01.000,240,11066131,127845,0,1756402500,13804.48459508,18.950105310002982,53011.961964480004 2025-08-28,17:35:02.000,240,11066075,128005,0,1756402501,13804.457649839991,18.95715444000234,53012.00388720001 2025-08-28,17:35:03.000,240,11066020,127885,0,1756402502,13804.39702304999,18.985350959999778,53011.93401600001 2025-08-28,17:35:04.000,240,11066076,128165,0,1756402503,13804.39702304999,18.985350959999778,53011.92004176 2025-08-28,17:35:05.000,240,11066076,127965,0,1756402504,13804.437440909991,19.006498349997855,53011.9689516 2025-08-28,17:35:06.000,240,11066106,127845,0,1756402505,13804.42396829,19.006498349997855,53011.97593872001 2025-08-28,17:35:07.000,240,11066108,127645,0,1756402506,13804.39702304999,18.97125270000106,53012.00388720001 2025-08-28,17:35:08.000,240,11066053,128045,0,1756402507,13804.34313257,18.985350959999778,53011.92004176 2025-08-28,17:35:09.000,240,11066139,128045,0,1756402508,13804.289242089995,19.006498349997855,53011.9689516 2025-08-28,17:35:10.000,240,11066086,128005,0,1756402509,13804.309451019995,19.02059661000385,53011.927028879996 2025-08-28,17:35:11.000,240,11066116,127805,0,1756402510,13804.28250578,19.02764574000321,53011.9689516 2025-08-28,17:35:12.000,240,11066107,127885,0,1756402511,13804.22187899,19.098137040004076,53011.94799024 2025-08-28,17:35:13.000,240,11066051,127845,0,1756402512,13804.188197439995,19.091087910004717,53011.95497736001 2025-08-28,17:35:14.000,240,11066072,128725,0,1756402513,13804.1612522,19.062891390000004,53011.8990804 2025-08-28,17:35:15.000,240,11066060,128365,0,1756402514,13804.12083434,19.076989649998723,53011.85715768001 2025-08-28,17:35:16.000,240,11066088,128485,0,1756402515,13804.14104327,19.126333560001513,53011.85715768001 2025-08-28,17:35:17.000,240,11066082,128685,0,1756402516,13804.11409802999,19.098137040004076,53011.864144800005 2025-08-28,17:35:18.000,240,11066088,128245,0,1756402517,13804.07368016999,19.105186170003435,53011.8990804 2025-08-28,17:35:19.000,240,11066095,128445,0,1756402518,13804.05347123999,19.14748094999959,53011.815234960006 2025-08-28,17:35:20.000,240,11066095,128485,0,1756402519,13804.066943859994,19.14748094999959,53011.80824784001 2025-08-28,17:35:21.000,240,11066080,128645,0,1756402520,13804.01305337999,19.161579209998308,53011.77331224 2025-08-28,17:35:22.000,240,11066078,128405,0,1756402521,13803.965899209994,19.14748094999959,53011.815234960006 2025-08-28,17:35:23.000,240,11066050,128565,0,1756402522,13803.912008729989,19.19682486000238,53011.759337999996 2025-08-28,17:35:24.000,240,11066108,128325,0,1756402523,13803.871590869989,19.168628339997667,53011.77331224 2025-08-28,17:35:25.000,240,11066078,128085,0,1756402524,13803.844645629993,19.168628339997667,53011.71042816 2025-08-28,17:35:26.000,240,11066096,127805,0,1756402525,13803.858118249998,19.18977573000302,53011.71042816 2025-08-28,17:35:27.000,240,11066058,127765,0,1756402526,13803.804227769993,19.168628339997667,53011.66151832 2025-08-28,17:35:28.000,240,11066043,127645,0,1756402527,13803.804227769993,19.19682486000238,53011.647544080006 2025-08-28,17:35:29.000,240,11066067,127885,0,1756402528,13803.743600979993,19.18977573000302,53011.67549256 2025-08-28,17:35:30.000,240,11066073,127885,0,1756402529,13803.709919429988,19.20387399000174,53011.61260848 2025-08-28,17:35:31.000,240,11066068,127645,0,1756402530,13803.676237879998,19.18977573000302,53011.626582720004 2025-08-28,17:35:32.000,240,11066095,127965,0,1756402531,13803.642556329993,19.210923120001098,53011.60562136 2025-08-28,17:35:33.000,240,11066064,128125,0,1756402532,13803.615611089997,19.232070509999176,53011.577672880005 2025-08-28,17:35:34.000,240,11066103,127845,0,1756402533,13803.575193229997,19.20387399000174,53011.61260848 2025-08-28,17:35:35.000,240,11066131,128005,0,1756402534,13803.548247990002,19.267316160003247,53011.57068576001 2025-08-28,17:35:36.000,240,11066072,127805,0,1756402535,13803.568456920002,19.239119639998535,53011.56369864 2025-08-28,17:35:37.000,240,11066047,127805,0,1756402536,13803.568456920002,19.232070509999176,53011.54273728 2025-08-28,17:35:38.000,240,11066074,128245,0,1756402537,13803.548247990002,19.260267030003888,53011.55671152 2025-08-28,17:35:39.000,240,11066043,127765,0,1756402538,13803.534775369997,19.337807460004115,53011.57068576001 2025-08-28,17:35:40.000,240,11066072,127845,0,1756402539,13803.561720609992,19.337807460004115,53011.577672880005 2025-08-28,17:35:41.000,240,11066005,127965,0,1756402540,13803.528039060002,19.358954850002192,53011.56369864 2025-08-28,17:35:42.000,240,11066133,127885,0,1756402541,13803.548247990002,19.351905720002833,53011.54972440001 2025-08-28,17:35:43.000,240,11066057,127765,0,1756402542,13803.528039060002,19.37305311000091,53011.55671152 2025-08-28,17:35:44.000,240,11066085,127765,0,1756402543,13803.588665850002,19.351905720002833,53011.53575016 2025-08-28,17:35:45.000,240,11066069,128165,0,1756402544,13803.588665850002,19.351905720002833,53011.53575016 2025-08-28,17:35:46.000,240,11066087,127645,0,1756402545,13803.581929539992,19.37305311000091,53011.48684032 2025-08-28,17:35:47.000,240,11066092,128005,0,1756402546,13803.615611089997,19.401249629998347,53011.43094336001 2025-08-28,17:35:48.000,240,11066093,128045,0,1756402547,13803.608874780002,19.394200499998988,53011.47286608001 2025-08-28,17:35:49.000,240,11066049,128165,0,1756402548,13803.615611089997,19.41534789000434,53011.46587896 2025-08-28,17:35:50.000,240,11066106,127925,0,1756402549,13803.608874780002,19.401249629998347,53011.479853200006 2025-08-28,17:35:51.000,240,11066045,128085,0,1756402550,13803.649292640002,19.394200499998988,53011.5147888 2025-08-28,17:35:52.000,240,11066084,127805,0,1756402551,13803.608874780002,19.408298759997706,53011.49382744 2025-08-28,17:35:53.000,240,11066074,127765,0,1756402552,13803.622347399993,19.408298759997706,53011.48684032 2025-08-28,17:35:54.000,240,11066101,127885,0,1756402553,13803.635820019997,19.351905720002833,53011.5147888 2025-08-28,17:35:55.000,240,11066132,127965,0,1756402554,13803.642556329993,19.337807460004115,53011.479853200006 2025-08-28,17:35:56.000,240,11066069,127725,0,1756402555,13803.649292640002,19.351905720002833,53011.54273728 2025-08-28,17:35:57.000,240,11066072,128005,0,1756402556,13803.669501570002,19.344856590003474,53011.56369864 2025-08-28,17:35:58.000,240,11066016,128365,0,1756402557,13803.669501570002,19.36600398000155,53011.55671152 2025-08-28,17:35:59.000,240,11066073,128645,0,1756402558,13803.703183119993,19.330758330004755,53011.56369864 2025-08-28,17:36:00.000,240,11066060,128405,0,1756402559,13803.649292640002,19.31666006999876,53011.54972440001 2025-08-28,17:36:01.000,240,11066116,127725,0,1756402560,13803.649292640002,19.274365290002606,53011.56369864 2025-08-28,17:36:02.000,240,11066048,127845,0,1756402561,13803.649292640002,19.274365290002606,53011.52177592001 2025-08-28,17:36:03.000,240,11066080,128005,0,1756402562,13803.642556329993,19.260267030003888,53011.52177592001 2025-08-28,17:36:04.000,240,11066070,128405,0,1756402563,13803.629083710002,19.246168769997894,53011.59863424001 2025-08-28,17:36:05.000,240,11066083,128365,0,1756402564,13803.595402159997,19.217972250000457,53011.58466 2025-08-28,17:36:06.000,240,11066048,128325,0,1756402565,13803.615611089997,19.19682486000238,53011.53575016 2025-08-28,17:36:07.000,240,11066104,128485,0,1756402566,13803.608874780002,19.14043182000023,53011.63356984 2025-08-28,17:36:08.000,240,11066038,128125,0,1756402567,13803.581929539992,19.105186170003435,53011.626582720004 2025-08-28,17:36:09.000,240,11066072,127805,0,1756402568,13803.629083710002,19.105186170003435,53011.647544080006 2025-08-28,17:36:10.000,240,11066014,127965,0,1756402569,13803.615611089997,19.041744000001927,53011.59863424001 2025-08-28,17:36:11.000,240,11066044,127605,0,1756402570,13803.622347399993,19.02764574000321,53011.55671152 2025-08-28,17:36:12.000,240,11066080,128165,0,1756402571,13803.642556329993,18.992400089999137,53011.63356984 2025-08-28,17:36:13.000,240,11066074,128445,0,1756402572,13803.696446809998,18.985350959999778,53011.63356984 2025-08-28,17:36:14.000,240,11066041,128045,0,1756402573,13803.649292640002,18.936007050004264,53011.57068576001 2025-08-28,17:36:15.000,240,11066075,127845,0,1756402574,13803.669501570002,18.893712270000833,53011.60562136 2025-08-28,17:36:16.000,240,11066127,127885,0,1756402575,13803.703183119993,18.872564880002756,53011.61959560001 2025-08-28,17:36:17.000,240,11066059,127765,0,1756402576,13803.689710500003,18.85141749000468,53011.647544080006 2025-08-28,17:36:18.000,240,11066068,127605,0,1756402577,13803.682974189993,18.79502445000253,53011.528763040005 2025-08-28,17:36:19.000,240,11066092,127765,0,1756402578,13803.709919429988,18.78092619000381,53011.59164712001 2025-08-28,17:36:20.000,240,11066063,127765,0,1756402579,13803.682974189993,18.73863141000038,53011.58466 2025-08-28,17:36:21.000,240,11066098,128005,0,1756402580,13803.696446809998,18.724533150001662,53011.59164712001 2025-08-28,17:36:22.000,240,11066104,127645,0,1756402581,13803.682974189993,18.675189239998872,53011.63356984 2025-08-28,17:36:23.000,240,11066070,127725,0,1756402582,13803.669501570002,18.639943590002076,53011.61959560001 2025-08-28,17:36:24.000,240,11066066,127765,0,1756402583,13803.629083710002,18.639943590002076,53011.647544080006 2025-08-28,17:36:25.000,240,11066050,127765,0,1756402584,13803.622347399993,18.590599679999286,53011.6545312 2025-08-28,17:36:26.000,240,11066095,128045,0,1756402585,13803.615611089997,18.61174707000464,53011.73138952 2025-08-28,17:36:27.000,240,11066083,127805,0,1756402586,13803.561720609992,18.54830490000313,53011.6545312 2025-08-28,17:36:28.000,240,11066029,128005,0,1756402587,13803.541511679992,18.54830490000313,53011.64055696001 2025-08-28,17:36:29.000,240,11066063,127725,0,1756402588,13803.487621200002,18.49896099000034,53011.60562136 2025-08-28,17:36:30.000,240,11066089,127845,0,1756402589,13803.426994410001,18.49896099000034,53011.67549256 2025-08-28,17:36:31.000,240,11066086,127765,0,1756402590,13803.386576550001,18.470764470002905,53011.58466 2025-08-28,17:36:32.000,240,11066083,127845,0,1756402591,13803.312477139996,18.442567949998192,53011.61959560001 2025-08-28,17:36:33.000,240,11066087,127925,0,1756402592,13803.231641419996,18.428469689999474,53011.57068576001 2025-08-28,17:36:34.000,240,11066089,128085,0,1756402593,13803.14406939,18.37912578000396,53011.61959560001 2025-08-28,17:36:35.000,240,11066104,128005,0,1756402594,13803.09691521999,18.3720766500046,53011.57068576001 2025-08-28,17:36:36.000,240,11066079,127925,0,1756402595,13803.00260688,18.38617491000332,53011.577672880005 2025-08-28,17:36:37.000,240,11066062,127685,0,1756402596,13802.968925329995,18.365027519997966,53011.53575016 2025-08-28,17:36:38.000,240,11066108,127845,0,1756402597,13802.908298539995,18.357978389998607,53011.58466 2025-08-28,17:36:39.000,240,11066085,127885,0,1756402598,13802.84093544,18.34388012999989,53011.54972440001 2025-08-28,17:36:40.000,240,11066060,127805,0,1756402599,13802.77357233999,18.32273274000181,53011.49382744 2025-08-28,17:36:41.000,240,11066037,127925,0,1756402600,13802.746627099994,18.33683100000053,53011.50081456001 2025-08-28,17:36:42.000,240,11066069,128125,0,1756402601,13802.726418169994,18.308634480003093,53011.40299488001 2025-08-28,17:36:43.000,240,11066087,128005,0,1756402602,13802.665791379994,18.315683610002452,53011.38203352001 2025-08-28,17:36:44.000,240,11066091,128445,0,1756402603,13802.632109829989,18.33683100000053,53011.32613656 2025-08-28,17:36:45.000,240,11066087,128445,0,1756402604,13802.632109829989,18.365027519997966,53011.409982000005 2025-08-28,17:36:46.000,240,11066087,128245,0,1756402605,13802.598428279998,18.34388012999989,53011.31914944 2025-08-28,17:36:47.000,240,11066097,128685,0,1756402606,13802.564746729993,18.350929259999248,53011.33312368001 2025-08-28,17:36:48.000,240,11066067,128165,0,1756402607,13802.531065179988,18.37912578000396,53011.31914944 2025-08-28,17:36:49.000,240,11066063,128485,0,1756402608,13802.497383629998,18.421420560000115,53011.31914944 2025-08-28,17:36:50.000,240,11066118,128365,0,1756402609,13802.510856249988,18.414371430000756,53011.27722672 2025-08-28,17:36:51.000,240,11066086,128405,0,1756402610,13802.477174699998,18.421420560000115,53011.27722672 2025-08-28,17:36:52.000,240,11066083,128445,0,1756402611,13802.430020530002,18.414371430000756,53011.22132976 2025-08-28,17:36:53.000,240,11066148,128365,0,1756402612,13802.470438390003,18.428469689999474,53011.193381280005 2025-08-28,17:36:54.000,240,11066082,128005,0,1756402613,13802.430020530002,18.477813600002264,53011.15844568 2025-08-28,17:36:55.000,240,11066076,128005,0,1756402614,13802.396338979997,18.477813600002264,53011.05363888 2025-08-28,17:36:56.000,240,11066094,127485,0,1756402615,13802.376130049997,18.463715340003546,53011.060626 2025-08-28,17:36:57.000,240,11066107,127765,0,1756402616,13802.430020530002,18.456666210004187,53011.03966464 2025-08-28,17:36:58.000,240,11066090,127805,0,1756402617,13802.382866359992,18.442567949998192,53011.01870328001 2025-08-28,17:36:59.000,240,11066045,127805,0,1756402618,13802.355921119997,18.470764470002905,53011.01870328001 2025-08-28,17:37:00.000,240,11066115,127845,0,1756402619,13802.335712189997,18.428469689999474,53011.01870328001 2025-08-28,17:37:01.000,240,11066066,127765,0,1756402620,13802.268349090002,18.39322404000268,53010.98376768 2025-08-28,17:37:02.000,240,11066101,128005,0,1756402621,13802.241403849992,18.407322300001397,53010.91389648 2025-08-28,17:37:03.000,240,11066061,128405,0,1756402622,13802.227931230002,18.3720766500046,53010.87197376 2025-08-28,17:37:04.000,240,11066090,127885,0,1756402623,13802.241403849992,18.3720766500046,53010.955819200004 2025-08-28,17:37:05.000,240,11066087,127965,0,1756402624,13802.254876469997,18.33683100000053,53010.91389648 2025-08-28,17:37:06.000,240,11066070,127845,0,1756402625,13802.281821709992,18.294536220004375,53010.89293512 2025-08-28,17:37:07.000,240,11066058,128045,0,1756402626,13802.335712189997,18.266339699999662,53010.87896088001 2025-08-28,17:37:08.000,240,11066074,127845,0,1756402627,13802.328975880002,18.28043795999838,53010.86498664 2025-08-28,17:37:09.000,240,11066109,127805,0,1756402628,13802.342448499992,18.28748708999774,53010.84402528 2025-08-28,17:37:10.000,240,11066090,127925,0,1756402629,13802.335712189997,18.238143180002226,53010.788128320004 2025-08-28,17:37:11.000,240,11066107,127885,0,1756402630,13802.322239569992,18.238143180002226,53010.83703816 2025-08-28,17:37:12.000,240,11066080,127965,0,1756402631,13802.288558020002,18.224044920003507,53010.89293512 2025-08-28,17:37:13.000,240,11066045,128085,0,1756402632,13802.268349090002,18.238143180002226,53010.8160768 2025-08-28,17:37:14.000,240,11066064,128005,0,1756402633,13802.254876469997,18.20994666000479,53010.79511544 2025-08-28,17:37:15.000,240,11066062,127965,0,1756402634,13802.221194919992,18.20994666000479,53010.78114120001 2025-08-28,17:37:16.000,240,11066080,127885,0,1756402635,13802.227931230002,18.188799269999436,53010.788128320004 2025-08-28,17:37:17.000,240,11066086,127805,0,1756402636,13802.187513370001,18.167651880001358,53010.78114120001 2025-08-28,17:37:18.000,240,11066072,127645,0,1756402637,13802.126886580001,18.188799269999436,53010.78114120001 2025-08-28,17:37:19.000,240,11066094,127685,0,1756402638,13802.153831819996,18.13945536000392,53010.76716696 2025-08-28,17:37:20.000,240,11066050,127685,0,1756402639,13802.147095510001,18.125357099997927,53010.69729576 2025-08-28,17:37:21.000,240,11066093,127925,0,1756402640,13802.126886580001,18.076013190002413,53010.75319272001 2025-08-28,17:37:22.000,240,11066110,127885,0,1756402641,13802.160568129992,18.11830796999857,53010.809089680006 2025-08-28,17:37:23.000,240,11066024,128045,0,1756402642,13802.221194919992,18.083062320001773,53010.788128320004 2025-08-28,17:37:24.000,240,11066096,128085,0,1756402643,13802.241403849992,18.061914930003695,53010.76716696 2025-08-28,17:37:25.000,240,11066130,128045,0,1756402644,13802.302030639992,17.998472760002187,53010.83703816 2025-08-28,17:37:26.000,240,11066099,127805,0,1756402645,13802.322239569992,17.97027624000475,53010.84402528 2025-08-28,17:37:27.000,240,11066103,127885,0,1756402646,13802.376130049997,17.98437450000347,53010.82306392 2025-08-28,17:37:28.000,240,11066093,127845,0,1756402647,13802.416547909997,17.98437450000347,53010.8160768 2025-08-28,17:37:29.000,240,11066053,128565,0,1756402648,13802.443493149993,17.97732537000411,53010.79511544 2025-08-28,17:37:30.000,240,11066073,128445,0,1756402649,13802.470438390003,17.97027624000475,53010.80210256001 2025-08-28,17:37:31.000,240,11066117,128605,0,1756402650,13802.517592559998,17.956177979998756,53010.87197376 2025-08-28,17:37:32.000,240,11066091,128485,0,1756402651,13802.564746729993,17.942079720000038,53010.89992224001 2025-08-28,17:37:33.000,240,11066121,127685,0,1756402652,13802.584955659993,17.963227109998115,53010.92787072001 2025-08-28,17:37:34.000,240,11066141,128365,0,1756402653,13802.659055069998,17.92093233000196,53010.89992224001 2025-08-28,17:37:35.000,240,11066093,128245,0,1756402654,13802.659055069998,17.942079720000038,53010.92787072001 2025-08-28,17:37:36.000,240,11066037,128325,0,1756402655,13802.665791379994,17.93503059000068,53010.87896088001 2025-08-28,17:37:37.000,240,11066067,128325,0,1756402656,13802.692736619989,17.899784940003883,53010.86498664 2025-08-28,17:37:38.000,240,11066099,128525,0,1756402657,13802.746627099994,17.92093233000196,53010.91389648 2025-08-28,17:37:39.000,240,11066102,127845,0,1756402658,13802.75336340999,17.942079720000038,53010.96280632 2025-08-28,17:37:40.000,240,11066076,128045,0,1756402659,13802.800517579999,17.899784940003883,53010.92088360001 2025-08-28,17:37:41.000,240,11066116,127805,0,1756402660,13802.85440805999,17.899784940003883,53011.01171616 2025-08-28,17:37:42.000,240,11066139,127965,0,1756402661,13802.867880679994,17.843391900001734,53011.01870328001 2025-08-28,17:37:43.000,240,11066060,128605,0,1756402662,13802.87461698999,17.815195380004297,53010.98376768 2025-08-28,17:37:44.000,240,11066078,127845,0,1756402663,13802.888089609994,17.75880234000215,53011.06761312001 2025-08-28,17:37:45.000,240,11066085,127965,0,1756402664,13802.89482591999,17.730605820004712,53011.10953584 2025-08-28,17:37:46.000,240,11066030,127965,0,1756402665,13802.948716399995,17.667163650003204,53011.08158736 2025-08-28,17:37:47.000,240,11066052,127765,0,1756402666,13802.95545270999,17.610770610001055,53011.03966464 2025-08-28,17:37:48.000,240,11066101,127685,0,1756402667,13802.97566163999,17.631917999999132,53011.123510080004 2025-08-28,17:37:49.000,240,11066090,127885,0,1756402668,13802.968925329995,17.547328439999546,53011.09556160001 2025-08-28,17:37:50.000,240,11066053,127925,0,1756402669,13802.95545270999,17.540279310000187,53011.15844568 2025-08-28,17:37:51.000,240,11066068,128125,0,1756402670,13802.95545270999,17.46273887999996,53011.16543280001 2025-08-28,17:37:52.000,240,11066090,127965,0,1756402671,13802.928507469995,17.385198449999734,53011.15844568 2025-08-28,17:37:53.000,240,11066059,127565,0,1756402672,13802.94198009,17.371100190001016,53011.193381280005 2025-08-28,17:37:54.000,240,11066080,127965,0,1756402673,13802.95545270999,17.371100190001016,53011.17940704 2025-08-28,17:37:55.000,240,11066099,128045,0,1756402674,13802.948716399995,17.28651063000143,53011.18639416001 2025-08-28,17:37:56.000,240,11066099,127965,0,1756402675,13802.89482591999,17.321756279998226,53011.20735552 2025-08-28,17:37:57.000,240,11066126,127645,0,1756402676,13802.908298539995,17.314707149998867,53011.22831688 2025-08-28,17:37:58.000,240,11066093,127845,0,1756402677,13802.908298539995,17.265363240003353,53011.242291120005 2025-08-28,17:37:59.000,240,11066066,127965,0,1756402678,13802.867880679994,17.258314110003994,53011.25626536001 2025-08-28,17:38:00.000,240,11066030,128085,0,1756402679,13802.87461698999,17.223068459999922,53011.18639416001 2025-08-28,17:38:01.000,240,11066071,127965,0,1756402680,13802.84093544,17.194871940002486,53011.21434264001 2025-08-28,17:38:02.000,240,11066066,127845,0,1756402681,13802.807253889994,17.152577159999055,53011.242291120005 2025-08-28,17:38:03.000,240,11066082,128045,0,1756402682,13802.780308649999,17.145528029999696,53011.26325248001 2025-08-28,17:38:04.000,240,11066102,128525,0,1756402683,13802.686000309994,17.07503672999883,53011.22132976 2025-08-28,17:38:05.000,240,11066133,128085,0,1756402684,13802.632109829989,17.05388934000075,53011.20735552 2025-08-28,17:38:06.000,240,11066092,127965,0,1756402685,13802.571483039988,17.00454542999796,53011.242291120005 2025-08-28,17:38:07.000,240,11066060,128125,0,1756402686,13802.531065179988,16.962250650001806,53011.26325248001 2025-08-28,17:38:08.000,240,11066047,127965,0,1756402687,13802.544537799993,16.93405413000437,53011.242291120005 2025-08-28,17:38:09.000,240,11066078,128085,0,1756402688,13802.544537799993,16.87061196000286,53011.28421384001 2025-08-28,17:38:10.000,240,11066042,127805,0,1756402689,13802.477174699998,16.83536630999879,53011.22132976 2025-08-28,17:38:11.000,240,11066036,127805,0,1756402690,13802.443493149993,16.800120660001994,53011.2003684 2025-08-28,17:38:12.000,240,11066092,128165,0,1756402691,13802.389602670002,16.814218920000712,53011.23530400001 2025-08-28,17:38:13.000,240,11066007,128045,0,1756402692,13802.362657429992,16.771924140004558,53011.242291120005 2025-08-28,17:38:14.000,240,11066056,128325,0,1756402693,13802.328975880002,16.750776749999204,53011.2003684 2025-08-28,17:38:15.000,240,11066042,128525,0,1756402694,13802.275085399997,16.722580230001768,53011.24927824 2025-08-28,17:38:16.000,240,11066028,128565,0,1756402695,13802.241403849992,16.743727619999845,53011.2702396 2025-08-28,17:38:17.000,240,11066100,128645,0,1756402696,13802.227931230002,16.736678490000486,53011.242291120005 2025-08-28,17:38:18.000,240,11066036,128445,0,1756402697,13802.174040749996,16.729629360001127,53011.24927824 2025-08-28,17:38:19.000,240,11066094,128805,0,1756402698,13802.106677650001,16.71553110000241,53011.22831688 2025-08-28,17:38:20.000,240,11066068,128325,0,1756402699,13802.113413959996,16.70143284000369,53011.17940704 2025-08-28,17:38:21.000,240,11066030,128645,0,1756402700,13802.079732409991,16.743727619999845,53011.15145856 2025-08-28,17:38:22.000,240,11066083,128445,0,1756402701,13802.012369309996,16.736678490000486,53011.16543280001 2025-08-28,17:38:23.000,240,11066049,128645,0,1756402702,13801.90458835,16.680285449998337,53011.03966464 2025-08-28,17:38:24.000,240,11066066,128645,0,1756402703,13801.870906799995,16.680285449998337,53011.01171616 2025-08-28,17:38:25.000,240,11066112,128485,0,1756402704,13801.8035437,16.6520889300009,53011.025690400005 2025-08-28,17:38:26.000,240,11066063,127765,0,1756402705,13801.709235359995,16.630941540002823,53011.03267752 2025-08-28,17:38:27.000,240,11066050,128085,0,1756402706,13801.65534487999,16.637990670002182,53010.96280632 2025-08-28,17:38:28.000,240,11066046,128165,0,1756402707,13801.59471808999,16.64503980000154,53010.976780560006 2025-08-28,17:38:29.000,240,11066093,128005,0,1756402708,13801.527354989994,16.609794150004745,53010.92088360001 2025-08-28,17:38:30.000,240,11066034,128085,0,1756402709,13801.507146059994,16.623892410003464,53010.83703816 2025-08-28,17:38:31.000,240,11066083,127925,0,1756402710,13801.453255579989,16.581597630000033,53010.87197376 2025-08-28,17:38:32.000,240,11066081,127845,0,1756402711,13801.459991889998,16.616843280004105,53010.80210256001 2025-08-28,17:38:33.000,240,11066090,128125,0,1756402712,13801.480200819999,16.60274501999811,53010.76716696 2025-08-28,17:38:34.000,240,11066098,127725,0,1756402713,13801.459991889998,16.588646759999392,53010.79511544 2025-08-28,17:38:35.000,240,11066097,127925,0,1756402714,13801.466728199994,16.546351980003237,53010.788128320004 2025-08-28,17:38:36.000,240,11066047,128005,0,1756402715,13801.446519269994,16.581597630000033,53010.739218480005 2025-08-28,17:38:37.000,240,11066120,127925,0,1756402716,13801.419574029998,16.60274501999811,53010.66934728 2025-08-28,17:38:38.000,240,11066063,127885,0,1756402717,13801.419574029998,16.581597630000033,53010.68332152001 2025-08-28,17:38:39.000,240,11066033,128005,0,1756402718,13801.385892479993,16.60274501999811,53010.63441168001 2025-08-28,17:38:40.000,240,11066018,127885,0,1756402719,13801.352210929988,16.623892410003464,53010.620437440004 2025-08-28,17:38:41.000,240,11066042,128085,0,1756402720,13801.325265689993,16.64503980000154,53010.6064632 2025-08-28,17:38:42.000,240,11066075,128005,0,1756402721,13801.338738309998,16.64503980000154,53010.55755336 2025-08-28,17:38:53.000,240,11066035,128045,0,1756402732,13801.547563919994,16.82126805000007,53010.57851472 2025-08-28,17:38:54.000,240,11066080,127845,0,1756402733,13801.534091299989,16.814218920000712,53010.59947608 2025-08-28,17:38:55.000,240,11066079,127965,0,1756402734,13801.567772849994,16.814218920000712,53010.55056624 2025-08-28,17:38:56.000,240,11066020,127885,0,1756402735,13801.540827609999,16.84241543999815,53010.522617760005 2025-08-28,17:38:57.000,240,11066089,127725,0,1756402736,13801.61492701999,16.87061196000286,53010.48768216 2025-08-28,17:38:58.000,240,11066007,127805,0,1756402737,13801.65534487999,16.849464570004784,53010.48768216 2025-08-28,17:38:59.000,240,11066066,127965,0,1756402738,13801.63513594999,16.849464570004784,53010.51563064001 2025-08-28,17:39:00.000,240,11066065,127645,0,1756402739,13801.65534487999,16.83536630999879,53010.536592 2025-08-28,17:39:01.000,240,11066109,128405,0,1756402740,13801.72270798,16.849464570004784,53010.52960488 2025-08-28,17:39:02.000,240,11065990,128325,0,1756402741,13801.70249905,16.82831717999943,53010.48768216 2025-08-28,17:39:03.000,240,11066040,127965,0,1756402742,13801.749653219995,16.84241543999815,53010.51563064001 2025-08-28,17:39:04.000,240,11066085,128645,0,1756402743,13801.709235359995,16.898808480000298,53010.59947608 2025-08-28,17:39:05.000,240,11066029,128685,0,1756402744,13801.75638952999,16.87766109000222,53010.59248896001 2025-08-28,17:39:06.000,240,11066025,128005,0,1756402745,13801.78333477,16.87061196000286,53010.473707920006 2025-08-28,17:39:07.000,240,11066069,128645,0,1756402746,13801.77659845999,16.807169790001353,53010.58550184001 2025-08-28,17:39:08.000,240,11066077,128165,0,1756402747,13801.850697869995,16.863562830003502,53010.56454048001 2025-08-28,17:39:09.000,240,11066055,128285,0,1756402748,13801.81701631999,16.82831717999943,53010.56454048001 2025-08-28,17:39:10.000,240,11066048,128085,0,1756402749,13801.90458835,16.82831717999943,53010.63441168001 2025-08-28,17:39:11.000,240,11066038,128165,0,1756402750,13801.98542407,16.814218920000712,53010.58550184001 2025-08-28,17:39:12.000,240,11066011,127885,0,1756402751,13802.012369309996,16.814218920000712,53010.59248896001 2025-08-28,17:39:13.000,240,11066070,127885,0,1756402752,13802.072996099996,16.807169790001353,53010.6064632 2025-08-28,17:39:14.000,240,11066063,127565,0,1756402753,13802.133622889996,16.786022400003276,53010.620437440004 2025-08-28,17:39:15.000,240,11066059,127685,0,1756402754,13802.167304440001,16.82831717999943,53010.66236016001 2025-08-28,17:39:16.000,240,11066075,127805,0,1756402755,13802.214458609997,16.82831717999943,53010.6763344 2025-08-28,17:39:17.000,240,11066019,128165,0,1756402756,13802.254876469997,16.84241543999815,53010.68332152001 2025-08-28,17:39:18.000,240,11065991,127845,0,1756402757,13802.315503259997,16.849464570004784,53010.72524424 2025-08-28,17:39:19.000,240,11066036,128085,0,1756402758,13802.302030639992,16.83536630999879,53010.73223136001 2025-08-28,17:39:20.000,240,11066023,128125,0,1756402759,13802.342448499992,16.856513700004143,53010.78114120001 2025-08-28,17:39:21.000,240,11066054,127845,0,1756402760,13802.396338979997,16.863562830003502,53010.76716696 2025-08-28,17:39:22.000,240,11066071,128165,0,1756402761,13802.362657429992,16.856513700004143,53010.809089680006 2025-08-28,17:39:23.000,240,11066045,128165,0,1756402762,13802.423284219993,16.849464570004784,53010.885948 2025-08-28,17:39:24.000,240,11066083,127765,0,1756402763,13802.450229460002,16.912906739999016,53010.885948 2025-08-28,17:39:25.000,240,11066042,127925,0,1756402764,13802.450229460002,16.905857609999657,53010.91389648 2025-08-28,17:39:26.000,240,11066106,127845,0,1756402765,13802.436756839998,16.905857609999657,53010.96280632 2025-08-28,17:39:27.000,240,11066069,127965,0,1756402766,13802.423284219993,16.927004999997735,53010.976780560006 2025-08-28,17:39:28.000,240,11066057,127925,0,1756402767,13802.450229460002,16.94110326000373,53010.93485784 2025-08-28,17:39:29.000,240,11066084,128005,0,1756402768,13802.436756839998,16.927004999997735,53010.955819200004 2025-08-28,17:39:30.000,240,11066020,128045,0,1756402769,13802.409811600002,16.927004999997735,53011.00472904 2025-08-28,17:39:31.000,240,11066109,128165,0,1756402770,13802.362657429992,16.927004999997735,53011.01870328001 2025-08-28,17:39:32.000,240,11066063,127765,0,1756402771,13802.349184810002,16.927004999997735,53011.08857448001 2025-08-28,17:39:33.000,240,11066044,127925,0,1756402772,13802.308766950002,16.927004999997735,53011.060626 2025-08-28,17:39:34.000,240,11066028,127885,0,1756402773,13802.288558020002,16.89175935000094,53011.11652296001 2025-08-28,17:39:35.000,240,11066090,128085,0,1756402774,13802.248140160002,16.919955869998375,53011.09556160001 2025-08-28,17:39:36.000,240,11066067,128125,0,1756402775,13802.248140160002,16.93405413000437,53011.10953584 2025-08-28,17:39:37.000,240,11066030,127765,0,1756402776,13802.214458609997,16.927004999997735,53011.10254872 2025-08-28,17:39:38.000,240,11066007,128045,0,1756402777,13802.207722300001,16.955201520002447,53011.09556160001 2025-08-28,17:39:39.000,240,11066037,127845,0,1756402778,13802.106677650001,16.976348910000524,53011.01870328001 2025-08-28,17:39:40.000,240,11066037,128005,0,1756402779,13802.160568129992,16.983398039999884,53011.03267752 2025-08-28,17:39:41.000,240,11066068,128085,0,1756402780,13802.126886580001,16.997496299998602,53011.074600240005 2025-08-28,17:39:42.000,240,11066061,128005,0,1756402781,13802.126886580001,17.032741950002674,53011.123510080004 2025-08-28,17:39:53.000,240,11066051,128525,0,1756402792,13802.093205029996,17.244215849998,53011.025690400005 2025-08-28,17:39:54.000,240,11066047,127965,0,1756402793,13802.079732409991,17.216019330000563,53010.976780560006 2025-08-28,17:39:55.000,240,11066068,128205,0,1756402794,13802.086468720001,17.223068459999922,53011.01870328001 2025-08-28,17:39:56.000,240,11066043,127765,0,1756402795,13802.106677650001,17.23011758999928,53010.99774192001 2025-08-28,17:39:57.000,240,11066092,127925,0,1756402796,13802.120150269991,17.208970200001204,53011.05363888 2025-08-28,17:39:58.000,240,11066031,127765,0,1756402797,13802.106677650001,17.194871940002486,53011.060626 2025-08-28,17:39:59.000,240,11066021,127885,0,1756402798,13802.106677650001,17.187822810003127,53011.01171616 2025-08-28,17:40:00.000,240,11066037,128085,0,1756402799,13802.086468720001,17.159626289998414,53011.03966464 2025-08-28,17:40:01.000,240,11065997,127965,0,1756402800,13802.086468720001,17.12438064000162,53010.98376768 2025-08-28,17:40:02.000,240,11066033,127965,0,1756402801,13802.04605086,17.1102823800029,53010.98376768 2025-08-28,17:40:03.000,240,11066101,128445,0,1756402802,13801.95847882999,17.11733151000226,53011.01171616 2025-08-28,17:40:04.000,240,11066028,127765,0,1756402803,13801.971951449996,17.032741950002674,53010.98376768 2025-08-28,17:40:05.000,240,11066000,127885,0,1756402804,13801.92479728,17.039791080002033,53011.05363888 2025-08-28,17:40:06.000,240,11066089,127845,0,1756402805,13801.891115729995,16.969299780001165,53011.060626 2025-08-28,17:40:07.000,240,11066000,128365,0,1756402806,13801.850697869995,16.990447169999243,53010.99774192001 2025-08-28,17:40:08.000,240,11066087,128045,0,1756402807,13801.76312584,16.990447169999243,53011.05363888 2025-08-28,17:40:09.000,240,11066030,128085,0,1756402808,13801.72270798,16.962250650001806,53011.123510080004 2025-08-28,17:40:10.000,240,11066058,127885,0,1756402809,13801.67555380999,16.927004999997735,53011.060626 2025-08-28,17:40:11.000,240,11066076,127965,0,1756402810,13801.689026429995,16.89175935000094,53011.04665176001 2025-08-28,17:40:12.000,240,11066066,127805,0,1756402811,13801.65534487999,16.94110326000373,53011.074600240005 2025-08-28,17:40:13.000,240,11066017,127965,0,1756402812,13801.55430022999,16.87766109000222,53011.01171616 2025-08-28,17:40:14.000,240,11066079,127805,0,1756402813,13801.534091299989,16.82831717999943,53010.96979344001 2025-08-28,17:40:15.000,240,11066076,127965,0,1756402814,13801.540827609999,16.82831717999943,53010.93485784 2025-08-28,17:40:16.000,240,11066032,127885,0,1756402815,13801.540827609999,16.771924140004558,53010.93485784 2025-08-28,17:40:17.000,240,11066033,128085,0,1756402816,13801.567772849994,16.743727619999845,53010.92088360001 2025-08-28,17:40:18.000,240,11066093,128005,0,1756402817,13801.587981779994,16.722580230001768,53010.91389648 2025-08-28,17:40:19.000,240,11066051,127885,0,1756402818,13801.587981779994,16.70848197000305,53010.87197376 2025-08-28,17:40:20.000,240,11066031,127805,0,1756402819,13801.608190709994,16.680285449998337,53010.85101240001 2025-08-28,17:40:21.000,240,11066070,127885,0,1756402820,13801.63513594999,16.687334579997696,53010.857999520005 2025-08-28,17:40:22.000,240,11066019,127925,0,1756402821,13801.66208119,16.6520889300009,53010.87197376 2025-08-28,17:40:23.000,240,11066053,127925,0,1756402822,13801.689026429995,16.66618718999962,53010.87896088001 2025-08-28,17:40:24.000,240,11066074,128605,0,1756402823,13801.749653219995,16.673236319998978,53010.92088360001 2025-08-28,17:40:25.000,240,11066055,128325,0,1756402824,13801.790071079995,16.64503980000154,53010.885948 2025-08-28,17:40:26.000,240,11066045,128605,0,1756402825,13801.83722524999,16.637990670002182,53010.92088360001 2025-08-28,17:40:27.000,240,11066044,128445,0,1756402826,13801.891115729995,16.60274501999811,53010.91389648 2025-08-28,17:40:28.000,240,11066062,128645,0,1756402827,13801.90458835,16.60274501999811,53010.885948 2025-08-28,17:40:29.000,240,11066048,128485,0,1756402828,13801.92479728,16.6520889300009,53010.87896088001 2025-08-28,17:40:30.000,240,11066030,128485,0,1756402829,13801.95847882999,16.64503980000154,53010.89992224001 2025-08-28,17:40:31.000,240,11066033,128405,0,1756402830,13801.992160379996,16.616843280004105,53010.93485784 2025-08-28,17:40:32.000,240,11066015,128405,0,1756402831,13801.98542407,16.637990670002182,53010.885948 2025-08-28,17:40:33.000,240,11066003,128365,0,1756402832,13802.005633,16.59569588999875,53010.92088360001 2025-08-28,17:40:34.000,240,11065993,127965,0,1756402833,13801.97868775999,16.60274501999811,53010.89293512 2025-08-28,17:40:35.000,240,11066023,127965,0,1756402834,13801.931533589996,16.581597630000033,53010.87896088001 2025-08-28,17:40:36.000,240,11066032,127725,0,1756402835,13801.92479728,16.546351980003237,53010.83703816 2025-08-28,17:40:37.000,240,11066056,128085,0,1756402836,13801.87764310999,16.511106329999166,53010.87896088001 2025-08-28,17:40:38.000,240,11066024,128005,0,1756402837,13801.891115729995,16.454713290004293,53010.86498664 2025-08-28,17:40:39.000,240,11065997,127885,0,1756402838,13801.90458835,16.41946764000022,53010.82306392 2025-08-28,17:40:40.000,240,11066023,127645,0,1756402839,13801.88437942,16.377172860004066,53010.82306392 2025-08-28,17:40:41.000,240,11065987,128005,0,1756402840,13801.85743417999,16.313730690002558,53010.85101240001 2025-08-28,17:40:42.000,240,11066083,127805,0,1756402841,13801.77659845999,16.285534169997845,53010.83703816 2025-08-28,17:40:43.000,240,11066029,128165,0,1756402842,13801.76312584,16.229141130002972,53010.76716696 2025-08-28,17:40:44.000,240,11066086,128005,0,1756402843,13801.73618059999,16.151600700002746,53010.76716696 2025-08-28,17:40:45.000,240,11066040,127845,0,1756402844,13801.689026429995,16.088158530001238,53010.70428288 2025-08-28,17:40:46.000,240,11066044,127805,0,1756402845,13801.69576273999,16.095207660000597,53010.8160768 2025-08-28,17:40:47.000,240,11066030,127965,0,1756402846,13801.70249905,16.03176548999909,53010.77415408 2025-08-28,17:40:48.000,240,11066027,127885,0,1756402847,13801.68229012,15.968323320004856,53010.788128320004 2025-08-28,17:40:49.000,240,11066043,128045,0,1756402848,13801.70249905,15.926028540001425,53010.809089680006 2025-08-28,17:40:50.000,240,11065988,127805,0,1756402849,13801.70249905,15.904881150003348,53010.788128320004 2025-08-28,17:40:51.000,240,11066030,127805,0,1756402850,13801.689026429995,15.855537240000558,53010.809089680006 2025-08-28,17:40:52.000,240,11066004,127965,0,1756402851,13801.66208119,15.83438985000248,53010.83703816 2025-08-28,17:41:03.000,240,11066046,127805,0,1756402862,13801.527354989994,15.876684629998636,53010.84402528 2025-08-28,17:41:04.000,240,11066076,127805,0,1756402863,13801.513882369989,15.89078289000463,53010.788128320004 2025-08-28,17:41:05.000,240,11066059,127965,0,1756402864,13801.439782959998,15.862586369999917,53010.73223136001 2025-08-28,17:41:06.000,240,11066005,127925,0,1756402865,13801.399365099998,15.862586369999917,53010.75319272001 2025-08-28,17:41:07.000,240,11066074,127925,0,1756402866,13801.406101409993,15.855537240000558,53010.739218480005 2025-08-28,17:41:08.000,240,11066054,128085,0,1756402867,13801.358947239998,15.84143898000184,53010.71825712 2025-08-28,17:41:09.000,240,11066008,127485,0,1756402868,13801.237693659998,15.83438985000248,53010.69729576 2025-08-28,17:41:10.000,240,11065996,128565,0,1756402869,13801.156857939997,15.820291590003762,53010.70428288 2025-08-28,17:41:11.000,240,11066048,128645,0,1756402870,13801.116440079997,15.806193329997768,53010.64838592 2025-08-28,17:41:12.000,240,11066000,128285,0,1756402871,13801.062549599992,15.763898550001613,53010.66934728 2025-08-28,17:41:23.000,240,11066059,127965,0,1756402882,13800.294610259989,15.735702030004177,53010.361914 2025-08-28,17:41:24.000,240,11066068,127685,0,1756402883,13800.267665019994,15.721603769998183,53010.33396552 2025-08-28,17:41:25.000,240,11066043,127965,0,1756402884,13800.247456089994,15.728652900004818,53010.31300416 2025-08-28,17:41:26.000,240,11066001,127965,0,1756402885,13800.200301919998,15.742751160003536,53010.27108144 2025-08-28,17:41:27.000,240,11066029,127805,0,1756402886,13800.153147749988,15.756849420002254,53010.22915872001 2025-08-28,17:41:28.000,240,11066048,127845,0,1756402887,13800.146411439993,15.777996810000332,53010.21518448 2025-08-28,17:41:29.000,240,11066017,127805,0,1756402888,13800.132938819988,15.763898550001613,53010.19422312 2025-08-28,17:41:30.000,240,11066040,127605,0,1756402889,13800.119466199998,15.770947680000972,53010.2221716 2025-08-28,17:41:31.000,240,11066031,127805,0,1756402890,13800.112729889988,15.813242460004403,53010.17326176 2025-08-28,17:41:32.000,240,11066000,128165,0,1756402891,13800.099257269998,15.79209506999905,53010.2221716 2025-08-28,17:41:33.000,240,11066050,127485,0,1756402892,13800.011685240002,15.855537240000558,53010.187236000005 2025-08-28,17:41:34.000,240,11066039,127885,0,1756402893,13799.984739999993,15.84143898000184,53010.187236000005 2025-08-28,17:41:35.000,240,11065986,128045,0,1756402894,13799.944322139992,15.855537240000558,53010.15928752001 2025-08-28,17:41:36.000,240,11066040,127725,0,1756402895,13799.924113209992,15.848488110001199,53010.187236000005 2025-08-28,17:41:37.000,240,11066015,127565,0,1756402896,13799.903904279992,15.855537240000558,53010.138326160006 2025-08-28,17:41:38.000,240,11066090,128005,0,1756402897,13799.870222730002,15.883733759997995,53010.09640344 2025-08-28,17:41:39.000,240,11066006,128165,0,1756402898,13799.836541179997,15.869635499999276,53010.08242920001 2025-08-28,17:41:40.000,240,11066014,127645,0,1756402899,13799.850013800002,15.883733759997995,53010.06146784001 2025-08-28,17:41:41.000,240,11066048,127805,0,1756402900,13799.762441769992,15.897832020003989,53010.02653224 2025-08-28,17:41:42.000,240,11066073,128045,0,1756402901,13799.769178080001,15.855537240000558,53010.03351936 2025-08-28,17:41:43.000,240,11066012,128005,0,1756402902,13799.688342360001,15.89078289000463,53010.03351936 2025-08-28,17:41:44.000,240,11066006,127925,0,1756402903,13799.62771557,15.918979410002066,53010.019545120005 2025-08-28,17:41:45.000,240,11065992,128125,0,1756402904,13799.62771557,15.89078289000463,53010.019545120005 2025-08-28,17:41:46.000,240,11066049,127925,0,1756402905,13799.56708878,15.848488110001199,53009.93569968 2025-08-28,17:41:47.000,240,11065969,127965,0,1756402906,13799.52667092,15.855537240000558,53009.92172544001 2025-08-28,17:41:48.000,240,11066002,128085,0,1756402907,13799.432362579995,15.83438985000248,53009.92172544001 2025-08-28,17:41:49.000,240,11066055,128205,0,1756402908,13799.39868102999,15.855537240000558,53009.93569968 2025-08-28,17:41:50.000,240,11066063,127805,0,1756402909,13799.32458162,15.848488110001199,53009.9077512 2025-08-28,17:41:51.000,240,11066026,128165,0,1756402910,13799.28416376,15.827340720003122,53009.89377696001 2025-08-28,17:41:52.000,240,11066067,128165,0,1756402911,13799.230273279994,15.820291590003762,53009.85884136 2025-08-28,17:41:53.000,240,11066049,127845,0,1756402912,13799.19659172999,15.777996810000332,53009.85884136 2025-08-28,17:41:54.000,240,11066066,128085,0,1756402913,13799.20332804,15.855537240000558,53009.81691864 2025-08-28,17:41:55.000,240,11066023,127925,0,1756402914,13799.129228629994,15.848488110001199,53009.83788 2025-08-28,17:41:56.000,240,11066001,128685,0,1756402915,13799.13596493999,15.883733759997995,53009.83788 2025-08-28,17:41:57.000,240,11066044,128445,0,1756402916,13799.102283389999,15.855537240000558,53009.802944400006 2025-08-28,17:41:58.000,240,11066066,128525,0,1756402917,13799.088810769994,15.813242460004403,53009.81691864 2025-08-28,17:41:59.000,240,11066023,128445,0,1756402918,13799.028183979994,15.84143898000184,53009.76102168 2025-08-28,17:42:00.000,240,11066003,128445,0,1756402919,13799.048392909994,15.84143898000184,53009.78897016 2025-08-28,17:42:01.000,240,11066009,128485,0,1756402920,13799.048392909994,15.855537240000558,53009.78897016 2025-08-28,17:42:02.000,240,11066074,128365,0,1756402921,13799.055129219989,15.827340720003122,53009.78897016 2025-08-28,17:42:03.000,240,11066030,127445,0,1756402922,13799.014711359989,15.869635499999276,53009.74704744001 2025-08-28,17:42:04.000,240,11066068,128485,0,1756402923,13799.007975049994,15.862586369999917,53009.7680088 2025-08-28,17:42:05.000,240,11066012,128405,0,1756402924,13799.041656599999,15.827340720003122,53009.781983040004 2025-08-28,17:42:06.000,240,11066011,128325,0,1756402925,13799.014711359989,15.869635499999276,53009.79595728001 2025-08-28,17:42:07.000,240,11066077,127805,0,1756402926,13799.021447669998,15.862586369999917,53009.7680088 2025-08-28,17:42:08.000,240,11066002,127925,0,1756402927,13798.974293499989,15.84143898000184,53009.7680088 2025-08-28,17:42:09.000,240,11066037,128085,0,1756402928,13798.927139329993,15.827340720003122,53009.76102168 2025-08-28,17:42:10.000,240,11066090,127845,0,1756402929,13798.933875639988,15.806193329997768,53009.76102168 2025-08-28,17:42:11.000,240,11066023,127845,0,1756402930,13798.920403019998,15.799144199998409,53009.781983040004 2025-08-28,17:42:12.000,240,11066062,128085,0,1756402931,13798.832830990003,15.799144199998409,53009.7680088 2025-08-28,17:42:23.000,240,11065985,127885,0,1756402942,13798.354552979996,15.644063339997956,53009.79595728001 2025-08-28,17:42:24.000,240,11066034,128125,0,1756402943,13798.273717259995,15.580621170003724,53009.802944400006 2025-08-28,17:42:25.000,240,11066091,127725,0,1756402944,13798.20635416,15.55947377999837,53009.77499592001 2025-08-28,17:42:26.000,240,11066081,127965,0,1756402945,13798.1659363,15.531277260000934,53009.71909896 2025-08-28,17:42:27.000,240,11066060,128005,0,1756402946,13798.13899105999,15.55947377999837,53009.69115048 2025-08-28,17:42:28.000,240,11066004,127885,0,1756402947,13798.071627959995,15.56652290999773,53009.70512472001 2025-08-28,17:42:29.000,240,11066100,127805,0,1756402948,13798.01773747999,15.55947377999837,53009.74006032 2025-08-28,17:42:30.000,240,11066036,127845,0,1756402949,13797.970583309994,15.60881769000116,53009.65621488001 2025-08-28,17:42:31.000,240,11066030,127605,0,1756402950,13797.97731961999,15.573572040004365,53009.67018912 2025-08-28,17:42:32.000,240,11066077,127805,0,1756402951,13797.91669282999,15.56652290999773,53009.70512472001 2025-08-28,17:42:33.000,240,11066051,127845,0,1756402952,13797.883011279999,15.587670300003083,53009.69115048 2025-08-28,17:42:34.000,240,11066084,127485,0,1756402953,13797.842593419999,15.573572040004365,53009.64224064 2025-08-28,17:42:35.000,240,11066069,127845,0,1756402954,13797.795439249989,15.594719430002442,53009.64224064 2025-08-28,17:42:36.000,240,11066051,127845,0,1756402955,13797.802175559998,15.552424649999011,53009.635253520006 2025-08-28,17:42:37.000,240,11066074,128085,0,1756402956,13797.741548769998,15.56652290999773,53009.62826640001 2025-08-28,17:42:38.000,240,11066034,127885,0,1756402957,13797.768494009993,15.60881769000116,53009.65621488001 2025-08-28,17:42:39.000,240,11066065,128005,0,1756402958,13797.701130909998,15.594719430002442,53009.60730504001 2025-08-28,17:42:40.000,240,11066028,127885,0,1756402959,13797.674185669988,15.60881769000116,53009.62127928 2025-08-28,17:42:41.000,240,11066057,128045,0,1756402960,13797.647240429993,15.601768560001801,53009.60031792 2025-08-28,17:42:42.000,240,11066082,128125,0,1756402961,13797.613558880003,15.637014209998597,53009.5933308 2025-08-28,17:42:53.000,240,11066053,128045,0,1756402972,13797.364315409992,15.84143898000184,53009.36974296001 2025-08-28,17:42:54.000,240,11066053,128485,0,1756402973,13797.364315409992,15.813242460004403,53009.42563992 2025-08-28,17:42:55.000,240,11066074,128965,0,1756402974,13797.337370169997,15.84143898000184,53009.446601280004 2025-08-28,17:42:56.000,240,11066091,128045,0,1756402975,13797.350842790001,15.862586369999917,53009.43262704 2025-08-28,17:42:57.000,240,11066065,128165,0,1756402976,13797.397996959997,15.926028540001425,53009.37673008 2025-08-28,17:42:58.000,240,11066021,127805,0,1756402977,13797.418205889997,15.876684629998636,53009.41166568001 2025-08-28,17:42:59.000,240,11066098,128085,0,1756402978,13797.451887440002,15.883733759997995,53009.41166568001 2025-08-28,17:43:00.000,240,11066058,127805,0,1756402979,13797.478832679997,15.918979410002066,53009.3837172 2025-08-28,17:43:01.000,240,11066074,127645,0,1756402980,13797.546195779993,15.947175929999503,53009.33480736 2025-08-28,17:43:02.000,240,11066063,127965,0,1756402981,13797.653976739988,15.918979410002066,53009.32083312001 2025-08-28,17:43:03.000,240,11066028,128165,0,1756402982,13797.660713049998,15.926028540001425,53009.35576872 2025-08-28,17:43:04.000,240,11066070,128005,0,1756402983,13797.768494009993,15.933077670000785,53009.32083312001 2025-08-28,17:43:05.000,240,11066109,128165,0,1756402984,13797.822384489999,15.911930280002707,53009.34179448001 2025-08-28,17:43:06.000,240,11066045,128005,0,1756402985,13797.923429139999,15.883733759997995,53009.36275584 2025-08-28,17:43:07.000,240,11066070,127925,0,1756402986,13797.943638069999,15.848488110001199,53009.32083312001 2025-08-28,17:43:08.000,240,11066076,127885,0,1756402987,13797.99752854999,15.855537240000558,53009.35576872 2025-08-28,17:43:09.000,240,11066027,127805,0,1756402988,13798.06489165,15.83438985000248,53009.32782024 2025-08-28,17:43:10.000,240,11066026,127765,0,1756402989,13798.10530951,15.827340720003122,53009.34179448001 2025-08-28,17:43:11.000,240,11066040,128285,0,1756402990,13798.14572737,15.813242460004403,53009.397691440005 2025-08-28,17:43:12.000,240,11065983,127885,0,1756402991,13798.20635416,15.777996810000332,53009.43262704 2025-08-28,17:43:13.000,240,11065996,127885,0,1756402992,13798.213090469995,15.735702030004177,53009.42563992 2025-08-28,17:43:14.000,240,11066063,127925,0,1756402993,13798.30739881,15.693407250000746,53009.446601280004 2025-08-28,17:43:15.000,240,11066012,127845,0,1756402994,13798.32760774,15.679308990002028,53009.446601280004 2025-08-28,17:43:16.000,240,11066075,128045,0,1756402995,13798.415179769996,15.651112470004591,53009.50948536001 2025-08-28,17:43:17.000,240,11066055,127845,0,1756402996,13798.516224419996,15.601768560001801,53009.48852400001 2025-08-28,17:43:18.000,240,11065998,127925,0,1756402997,13798.576851209997,15.55947377999837,53009.516472480005 2025-08-28,17:43:19.000,240,11066039,128045,0,1756402998,13798.549905970001,15.517179000002216,53009.467562640006 2025-08-28,17:43:20.000,240,11066013,127805,0,1756402999,13798.570114900001,15.496031610004138,53009.50948536001 2025-08-28,17:43:21.000,240,11066057,127685,0,1756403000,13798.603796449992,15.446687700001348,53009.55839520001 2025-08-28,17:43:22.000,240,11066093,128005,0,1756403001,13798.610532760002,15.397343789998558,53009.5933308 2025-08-28,17:43:23.000,240,11066025,127805,0,1756403002,13798.617269069997,15.362098140001763,53009.60031792 2025-08-28,17:43:24.000,240,11066066,127845,0,1756403003,13798.563378589992,15.312754229998973,53009.5234596 2025-08-28,17:43:25.000,240,11066037,127925,0,1756403004,13798.610532760002,15.270459450002818,53009.53743384001 2025-08-28,17:43:26.000,240,11066023,128005,0,1756403005,13798.637477999997,15.24931206000474,53009.58634368001 2025-08-28,17:43:27.000,240,11066052,127965,0,1756403006,13798.657686929997,15.221115540000028,53009.53044672 2025-08-28,17:43:28.000,240,11066047,127725,0,1756403007,13798.630741690002,15.178820760003873,53009.62127928 2025-08-28,17:43:29.000,240,11066024,127845,0,1756403008,13798.617269069997,15.15062423999916,53009.58634368001 2025-08-28,17:43:30.000,240,11066050,128445,0,1756403009,13798.644214309992,15.15062423999916,53009.60031792 2025-08-28,17:43:31.000,240,11066059,128325,0,1756403010,13798.603796449992,15.073083809998934,53009.62826640001 2025-08-28,17:43:32.000,240,11066036,128725,0,1756403011,13798.630741690002,15.02373990000342,53009.62826640001 2025-08-28,17:43:33.000,240,11066048,127805,0,1756403012,13798.630741690002,15.03078903000278,53009.69115048 2025-08-28,17:43:34.000,240,11065979,128445,0,1756403013,13798.637477999997,15.009641640004702,53009.64224064 2025-08-28,17:43:35.000,240,11066053,128445,0,1756403014,13798.617269069997,15.02373990000342,53009.67018912 2025-08-28,17:43:36.000,240,11066055,128565,0,1756403015,13798.637477999997,14.995543379998708,53009.67018912 2025-08-28,17:43:37.000,240,11066024,128365,0,1756403016,13798.624005379992,15.002592509998067,53009.65621488001 2025-08-28,17:43:38.000,240,11066031,128525,0,1756403017,13798.570114900001,14.960297730001912,53009.65621488001 2025-08-28,17:43:39.000,240,11066070,127845,0,1756403018,13798.563378589992,14.946199470003194,53009.67018912 2025-08-28,17:43:40.000,240,11066037,128245,0,1756403019,13798.630741690002,14.932101210004475,53009.6981376 2025-08-28,17:43:41.000,240,11066058,128005,0,1756403020,13798.603796449992,14.946199470003194,53009.74704744001 2025-08-28,17:43:42.000,240,11066001,127805,0,1756403021,13798.570114900001,14.953248600002553,53009.64224064 2025-08-28,17:43:43.000,240,11066033,128565,0,1756403022,13798.549905970001,14.910953819999122,53009.67717624001 2025-08-28,17:43:44.000,240,11066006,128085,0,1756403023,13798.502751799992,14.932101210004475,53009.67717624001 2025-08-28,17:43:45.000,240,11066039,127765,0,1756403024,13798.469070250001,14.896855560000404,53009.60031792 2025-08-28,17:43:46.000,240,11066054,127965,0,1756403025,13798.475806559996,14.889806430001045,53009.64224064 2025-08-28,17:43:47.000,240,11066047,127885,0,1756403026,13798.509488110001,14.903904689999763,53009.60730504001 2025-08-28,17:43:48.000,240,11066038,128485,0,1756403027,13798.522960729992,14.910953819999122,53009.57236944 2025-08-28,17:43:49.000,240,11066022,128005,0,1756403028,13798.529697040001,14.910953819999122,53009.57236944 2025-08-28,17:43:50.000,240,11066004,127965,0,1756403029,13798.502751799992,14.910953819999122,53009.57236944 2025-08-28,17:43:51.000,240,11066020,128085,0,1756403030,13798.509488110001,14.946199470003194,53009.57236944 2025-08-28,17:43:52.000,240,11066034,128045,0,1756403031,13798.448861320001,14.939150340003835,53009.53743384001 2025-08-28,17:43:53.000,240,11065986,127965,0,1756403032,13798.469070250001,14.932101210004475,53009.53743384001 2025-08-28,17:43:54.000,240,11066010,127925,0,1756403033,13798.469070250001,14.960297730001912,53009.49551112 2025-08-28,17:43:55.000,240,11066033,128005,0,1756403034,13798.442125009991,14.995543379998708,53009.48852400001 2025-08-28,17:43:56.000,240,11066030,127925,0,1756403035,13798.38823453,14.988494249999349,53009.47454976 2025-08-28,17:43:57.000,240,11065993,128005,0,1756403036,13798.40844346,15.03078903000278,53009.47454976 2025-08-28,17:43:58.000,240,11066055,128085,0,1756403037,13798.361289289991,15.058985550000216,53009.42563992 2025-08-28,17:43:59.000,240,11066053,128125,0,1756403038,13798.374761909996,15.037838160002138,53009.43961416001 2025-08-28,17:44:00.000,240,11066003,127845,0,1756403039,13798.394970839996,15.087182069997652,53009.3837172 2025-08-28,17:44:01.000,240,11065976,128165,0,1756403040,13798.40844346,15.115378590002365,53009.348781600005 2025-08-28,17:44:02.000,240,11066014,128085,0,1756403041,13798.428652390001,15.115378590002365,53009.348781600005 2025-08-28,17:44:13.000,240,11066027,127925,0,1756403052,13798.570114900001,15.15767336999852,53009.17410360001 2025-08-28,17:44:14.000,240,11066018,128605,0,1756403053,13798.637477999997,15.15767336999852,53009.181090720005 2025-08-28,17:44:15.000,240,11066021,128605,0,1756403054,13798.657686929997,15.15767336999852,53009.19506496 2025-08-28,17:44:16.000,240,11066024,128725,0,1756403055,13798.671159550002,15.15062423999916,53009.18807784 2025-08-28,17:44:17.000,240,11065996,128285,0,1756403056,13798.664423239992,15.108329460003006,53009.139168 2025-08-28,17:44:18.000,240,11066004,128325,0,1756403057,13798.691368480002,15.108329460003006,53009.181090720005 2025-08-28,17:44:19.000,240,11066063,128485,0,1756403058,13798.698104789997,15.115378590002365,53009.14615512 2025-08-28,17:44:20.000,240,11066042,128125,0,1756403059,13798.704841099992,15.15767336999852,53009.111219520004 2025-08-28,17:44:21.000,240,11066027,128485,0,1756403060,13798.738522649997,15.143575109999801,53009.18807784 2025-08-28,17:44:22.000,240,11066049,128725,0,1756403061,13798.738522649997,15.129476850001083,53009.16711648 2025-08-28,17:44:23.000,240,11065993,128365,0,1756403062,13798.792413130002,15.108329460003006,53009.18807784 2025-08-28,17:44:24.000,240,11066038,127965,0,1756403063,13798.792413130002,15.115378590002365,53009.16012936 2025-08-28,17:44:25.000,240,11066048,127485,0,1756403064,13798.765467889993,15.143575109999801,53009.18807784 2025-08-28,17:44:26.000,240,11065997,127685,0,1756403065,13798.799149439998,15.143575109999801,53009.181090720005 2025-08-28,17:44:27.000,240,11066024,127845,0,1756403066,13798.785676819993,15.073083809998934,53009.16012936 2025-08-28,17:44:28.000,240,11066031,127645,0,1756403067,13798.826094679993,15.066034679999575,53009.2090392 2025-08-28,17:44:29.000,240,11066044,127845,0,1756403068,13798.839567299998,15.087182069997652,53009.2090392 2025-08-28,17:44:30.000,240,11066031,127965,0,1756403069,13798.859776229998,15.087182069997652,53009.25794904 2025-08-28,17:44:31.000,240,11065984,128045,0,1756403070,13798.826094679993,15.094231200004288,53009.20205208001 2025-08-28,17:44:32.000,240,11066028,128005,0,1756403071,13798.879985159998,15.143575109999801,53009.22301344001 2025-08-28,17:44:43.000,240,11065999,127805,0,1756403082,13798.866512539993,15.214066410000669,53009.32782024 2025-08-28,17:44:44.000,240,11066029,128005,0,1756403083,13798.819358369998,15.221115540000028,53009.34179448001 2025-08-28,17:44:45.000,240,11065993,127885,0,1756403084,13798.812622060002,15.242262929998105,53009.35576872 2025-08-28,17:44:46.000,240,11066045,128005,0,1756403085,13798.812622060002,15.24931206000474,53009.313846 2025-08-28,17:44:47.000,240,11066032,128005,0,1756403086,13798.772204200002,15.228164669999387,53009.313846 2025-08-28,17:44:48.000,240,11065998,128005,0,1756403087,13798.772204200002,15.228164669999387,53009.33480736 2025-08-28,17:44:49.000,240,11066026,128005,0,1756403088,13798.772204200002,15.277508580002177,53009.348781600005 2025-08-28,17:44:50.000,240,11066014,128045,0,1756403089,13798.792413130002,15.228164669999387,53009.30685888 2025-08-28,17:44:51.000,240,11065980,128165,0,1756403090,13798.792413130002,15.263410320003459,53009.348781600005 2025-08-28,17:44:52.000,240,11066051,127925,0,1756403091,13798.826094679993,15.284557710001536,53009.32083312001 2025-08-28,17:44:53.000,240,11066007,127685,0,1756403092,13798.805885749993,15.284557710001536,53009.35576872 2025-08-28,17:44:54.000,240,11065988,128445,0,1756403093,13798.839567299998,15.326852489997691,53009.32782024 2025-08-28,17:44:55.000,240,11065989,128525,0,1756403094,13798.819358369998,15.291606840000895,53009.348781600005 2025-08-28,17:44:56.000,240,11066009,128565,0,1756403095,13798.826094679993,15.340950750003685,53009.36974296001 2025-08-28,17:44:57.000,240,11066007,128525,0,1756403096,13798.819358369998,15.326852489997691,53009.32083312001 2025-08-28,17:44:58.000,240,11066015,128565,0,1756403097,13798.826094679993,15.340950750003685,53009.32083312001 2025-08-28,17:44:59.000,240,11066028,128565,0,1756403098,13798.866512539993,15.326852489997691,53009.32083312001 2025-08-28,17:45:00.000,240,11065962,128445,0,1756403099,13798.826094679993,15.460785960000067,53009.32083312001 2025-08-28,17:45:01.000,240,11066001,128405,0,1756403100,13798.846303609993,15.460785960000067,53009.34179448001 2025-08-28,17:45:02.000,240,11066014,128485,0,1756403101,13798.900194089998,15.347999880003044,53009.35576872 2025-08-28,17:45:03.000,240,11066021,128365,0,1756403102,13798.886721469993,15.333901620004326,53009.32782024 2025-08-28,17:45:04.000,240,11066047,127805,0,1756403103,13798.886721469993,15.362098140001763,53009.313846 2025-08-28,17:45:05.000,240,11066031,128085,0,1756403104,13798.900194089998,15.340950750003685,53009.32782024 2025-08-28,17:45:06.000,240,11066037,128125,0,1756403105,13798.879985159998,15.362098140001763,53009.32083312001 2025-08-28,17:45:07.000,240,11066019,127845,0,1756403106,13798.893457779988,15.376196400000481,53009.32083312001 2025-08-28,17:45:08.000,240,11066048,127565,0,1756403107,13798.940611949998,15.362098140001763,53009.36275584 2025-08-28,17:45:09.000,240,11066000,127845,0,1756403108,13798.879985159998,15.347999880003044,53009.39070432001 2025-08-28,17:45:10.000,240,11066029,127925,0,1756403109,13798.906930399993,15.347999880003044,53009.36275584 2025-08-28,17:45:11.000,240,11065941,127965,0,1756403110,13798.900194089998,15.369147270001122,53009.3837172 2025-08-28,17:45:12.000,240,11066003,127925,0,1756403111,13798.879985159998,15.326852489997691,53009.36275584 2025-08-28,17:45:13.000,240,11065990,128045,0,1756403112,13798.893457779988,15.312754229998973,53009.313846 2025-08-28,17:45:14.000,240,11066030,127965,0,1756403113,13798.886721469993,15.319803359998332,53009.33480736 2025-08-28,17:45:15.000,240,11066000,127845,0,1756403114,13798.920403019998,15.319803359998332,53009.313846 2025-08-28,17:45:16.000,240,11066056,128125,0,1756403115,13798.960820879998,15.319803359998332,53009.32083312001 2025-08-28,17:45:17.000,240,11065985,127765,0,1756403116,13798.987766119993,15.326852489997691,53009.348781600005 2025-08-28,17:45:18.000,240,11066017,128005,0,1756403117,13799.021447669998,15.298655970000254,53009.35576872 2025-08-28,17:45:19.000,240,11066027,128165,0,1756403118,13799.061865529999,15.362098140001763,53009.348781600005 2025-08-28,17:45:20.000,240,11066040,128045,0,1756403119,13799.041656599999,15.38324552999984,53009.313846 2025-08-28,17:45:21.000,240,11065999,127885,0,1756403120,13799.055129219989,15.376196400000481,53009.33480736 2025-08-28,17:45:22.000,240,11065967,127925,0,1756403121,13799.142701249999,15.340950750003685,53009.35576872 2025-08-28,17:45:23.000,240,11065979,127885,0,1756403122,13799.149437559994,15.369147270001122,53009.3837172 2025-08-28,17:45:24.000,240,11066017,127845,0,1756403123,13799.169646489994,15.340950750003685,53009.40467856 2025-08-28,17:45:25.000,240,11066046,128205,0,1756403124,13799.22353697,15.369147270001122,53009.36275584 2025-08-28,17:45:26.000,240,11066058,128005,0,1756403125,13799.20332804,15.355049010002404,53009.36974296001 2025-08-28,17:45:27.000,240,11066024,128165,0,1756403126,13799.17638279999,15.38324552999984,53009.33480736 2025-08-28,17:45:28.000,240,11066022,128085,0,1756403127,13799.21680065999,15.376196400000481,53009.34179448001 2025-08-28,17:45:29.000,240,11066011,127685,0,1756403128,13799.21680065999,15.355049010002404,53009.313846 2025-08-28,17:45:30.000,240,11066006,127885,0,1756403129,13799.169646489994,15.347999880003044,53009.36974296001 2025-08-28,17:45:31.000,240,11066002,127965,0,1756403130,13799.230273279994,15.362098140001763,53009.36974296001 2025-08-28,17:45:32.000,240,11065996,127845,0,1756403131,13799.21680065999,15.340950750003685,53009.348781600005 2025-08-28,17:45:33.000,240,11065995,128005,0,1756403132,13799.21680065999,15.355049010002404,53009.40467856 2025-08-28,17:45:34.000,240,11066031,127845,0,1756403133,13799.2437459,15.326852489997691,53009.48852400001 2025-08-28,17:45:35.000,240,11065972,128005,0,1756403134,13799.25721851999,15.355049010002404,53009.48852400001 2025-08-28,17:45:36.000,240,11065993,128365,0,1756403135,13799.290900069995,15.355049010002404,53009.47454976 2025-08-28,17:45:37.000,240,11066023,128165,0,1756403136,13799.250482209995,15.38324552999984,53009.48153688 2025-08-28,17:45:38.000,240,11066013,128485,0,1756403137,13799.2437459,15.347999880003044,53009.41865280001 2025-08-28,17:45:39.000,240,11066036,128365,0,1756403138,13799.25721851999,15.376196400000481,53009.46057552001 2025-08-28,17:45:40.000,240,11066022,128725,0,1756403139,13799.21680065999,15.362098140001763,53009.3837172 2025-08-28,17:45:41.000,240,11065921,128125,0,1756403140,13799.210064349994,15.333901620004326,53009.397691440005 2025-08-28,17:45:42.000,240,11066027,128725,0,1756403141,13799.19659172999,15.305705099999614,53009.42563992 2025-08-28,17:45:43.000,240,11066007,127805,0,1756403142,13799.20332804,15.305705099999614,53009.3837172 2025-08-28,17:45:44.000,240,11065988,127765,0,1756403143,13799.18311911,15.291606840000895,53009.39070432001 2025-08-28,17:45:45.000,240,11065981,127765,0,1756403144,13799.169646489994,15.235213799998746,53009.348781600005 2025-08-28,17:45:46.000,240,11065961,127885,0,1756403145,13799.169646489994,15.24931206000474,53009.40467856 2025-08-28,17:45:47.000,240,11065980,127965,0,1756403146,13799.162910179999,15.20701728000131,53009.3837172 2025-08-28,17:45:48.000,240,11066025,127685,0,1756403147,13799.162910179999,15.214066410000669,53009.41166568001 2025-08-28,17:45:49.000,240,11065973,128005,0,1756403148,13799.169646489994,15.185869890003232,53009.3837172 2025-08-28,17:45:50.000,240,11065991,127925,0,1756403149,13799.142701249999,15.171771630004514,53009.35576872 2025-08-28,17:45:51.000,240,11065971,127845,0,1756403150,13799.15617386999,15.164722499997879,53009.348781600005 2025-08-28,17:45:52.000,240,11066022,127965,0,1756403151,13799.169646489994,15.136525980000442,53009.30685888 2025-08-28,17:45:53.000,240,11066032,128485,0,1756403152,13799.169646489994,15.15767336999852,53009.33480736 2025-08-28,17:45:54.000,240,11065963,127925,0,1756403153,13799.142701249999,15.192919020002591,53009.348781600005 2025-08-28,17:45:55.000,240,11066004,127925,0,1756403154,13799.189855419994,15.15767336999852,53009.30685888 2025-08-28,17:45:56.000,240,11065975,128085,0,1756403155,13799.210064349994,15.164722499997879,53009.32782024 2025-08-28,17:45:57.000,240,11065941,128085,0,1756403156,13799.20332804,15.171771630004514,53009.36974296001 2025-08-28,17:45:58.000,240,11065952,128045,0,1756403157,13799.169646489994,15.171771630004514,53009.30685888 2025-08-28,17:45:59.000,240,11066045,127805,0,1756403158,13799.17638279999,15.192919020002591,53009.299871760006 2025-08-28,17:46:00.000,240,11066036,127605,0,1756403159,13799.230273279994,15.178820760003873,53009.299871760006 2025-08-28,17:46:01.000,240,11066024,128125,0,1756403160,13799.26395483,15.164722499997879,53009.29288464001 2025-08-28,17:46:02.000,240,11066053,128005,0,1756403161,13799.270691139995,15.122427720001724,53009.30685888 2025-08-28,17:46:03.000,240,11065984,127925,0,1756403162,13799.28416376,15.136525980000442,53009.32782024 2025-08-28,17:46:04.000,240,11066026,128005,0,1756403163,13799.311108999995,15.101280330003647,53009.29288464001 2025-08-28,17:46:05.000,240,11066021,127845,0,1756403164,13799.32458162,15.058985550000216,53009.348781600005 2025-08-28,17:46:06.000,240,11065942,127965,0,1756403165,13799.331317929995,15.037838160002138,53009.32782024 2025-08-28,17:46:07.000,240,11066001,127685,0,1756403166,13799.371735789995,15.037838160002138,53009.32782024 2025-08-28,17:46:08.000,240,11066015,127965,0,1756403167,13799.391944719995,14.995543379998708,53009.37673008 2025-08-28,17:46:09.000,240,11066017,128205,0,1756403168,13799.40541734,14.995543379998708,53009.37673008 2025-08-28,17:46:10.000,240,11066044,128165,0,1756403169,13799.42562627,14.946199470003194,53009.39070432001 2025-08-28,17:46:11.000,240,11065994,128005,0,1756403170,13799.412153649995,14.92505207999784,53009.348781600005 2025-08-28,17:46:12.000,240,11065948,128005,0,1756403171,13799.4458352,14.910953819999122,53009.35576872 2025-08-28,17:46:33.000,240,11065964,128445,0,1756403192,13799.856750109997,15.15062423999916,53009.70512472001 2025-08-28,17:46:34.000,240,11066029,127925,0,1756403193,13799.897167969997,15.143575109999801,53009.67018912 2025-08-28,17:46:35.000,240,11065941,127925,0,1756403194,13800.207038229993,15.051936420000857,53009.89377696001 2025-08-28,17:46:36.000,240,11066004,127805,0,1756403195,13800.220510849998,15.016690770004061,53009.88678984 2025-08-28,17:46:37.000,240,11065935,128165,0,1756403196,13800.281137639999,15.002592509998067,53009.900764080005 2025-08-28,17:46:38.000,240,11065996,128245,0,1756403197,13800.35523704999,14.953248600002553,53009.949673920004 2025-08-28,17:46:39.000,240,11065960,128165,0,1756403198,13800.37544597999,14.903904689999763,53009.96364816001 2025-08-28,17:46:40.000,240,11065952,128125,0,1756403199,13800.429336459994,14.889806430001045,53009.96364816001 2025-08-28,17:46:41.000,240,11065933,128125,0,1756403200,13800.41586383999,14.875708170002326,53009.94268680001 2025-08-28,17:46:42.000,240,11065978,128165,0,1756403201,13800.42260015,14.84751165000489,53009.94268680001 2025-08-28,17:46:43.000,240,11065984,128165,0,1756403202,13800.227247159994,14.868659040002967,53009.781983040004 2025-08-28,17:46:44.000,240,11065964,127965,0,1756403203,13800.180092989998,14.840462519998255,53009.80993152 2025-08-28,17:46:45.000,240,11065968,127645,0,1756403204,13800.153147749988,14.805216870001459,53009.81691864 2025-08-28,17:46:46.000,240,11065977,127925,0,1756403205,13800.153147749988,14.819315130000177,53009.84486712001 2025-08-28,17:46:47.000,240,11066001,127685,0,1756403206,13800.207038229993,14.74882382999931,53009.80993152 2025-08-28,17:46:48.000,240,11065990,127965,0,1756403207,13800.186829299993,14.720627310001873,53009.79595728001 2025-08-28,17:46:49.000,240,11065985,127765,0,1756403208,13800.240719779998,14.657185140000365,53009.7680088 2025-08-28,17:46:50.000,240,11065986,127845,0,1756403209,13800.200301919998,14.61489036000421,53009.77499592001 2025-08-28,17:46:51.000,240,11066021,128205,0,1756403210,13800.193565609989,14.593742969998857,53009.7680088 2025-08-28,17:46:52.000,240,11066014,127685,0,1756403211,13800.213774539989,14.57259558000078,53009.75403456001 2025-08-28,17:46:53.000,240,11066010,127645,0,1756403212,13800.254192399989,14.551448190002702,53009.80993152 2025-08-28,17:46:54.000,240,11066007,127605,0,1756403213,13800.220510849998,14.502104279999912,53009.851854240005 2025-08-28,17:46:55.000,240,11065947,127605,0,1756403214,13800.233983469989,14.445711239997763,53009.781983040004 2025-08-28,17:46:56.000,240,11065973,127925,0,1756403215,13800.247456089994,14.452760370004398,53009.80993152 2025-08-28,17:46:57.000,240,11066006,127685,0,1756403216,13800.254192399989,14.375219940004172,53009.80993152 2025-08-28,17:46:58.000,240,11066002,127485,0,1756403217,13800.254192399989,14.39636733000225,53009.802944400006 2025-08-28,17:46:59.000,240,11065965,127885,0,1756403218,13800.281137639999,14.3399742900001,53009.83788 2025-08-28,17:47:00.000,240,11065959,128005,0,1756403219,13800.314819189989,14.311777770002664,53009.80993152 2025-08-28,17:47:01.000,240,11066023,127725,0,1756403220,13800.287873949994,14.290630380004586,53009.80993152 2025-08-28,17:47:02.000,240,11066056,127725,0,1756403221,13800.281137639999,14.325876030001382,53009.74704744001 2025-08-28,17:47:03.000,240,11065958,127485,0,1756403222,13800.314819189989,14.318826900002023,53009.7680088 2025-08-28,17:47:04.000,240,11066013,127485,0,1756403223,13800.321555499999,14.276532119998592,53009.71909896 2025-08-28,17:47:05.000,240,11065947,127845,0,1756403224,13800.321555499999,14.262433859999874,53009.74704744001 2025-08-28,17:47:06.000,240,11065996,127525,0,1756403225,13800.308082879994,14.276532119998592,53009.71211184 2025-08-28,17:47:07.000,240,11065960,127285,0,1756403226,13800.35523704999,14.269482989999233,53009.64922776 2025-08-28,17:47:08.000,240,11065962,128045,0,1756403227,13800.33502811999,14.248335600001155,53009.663202 2025-08-28,17:47:09.000,240,11065946,127805,0,1756403228,13800.301346569999,14.248335600001155,53009.67018912 2025-08-28,17:47:10.000,240,11065961,128045,0,1756403229,13800.301346569999,14.269482989999233,53009.635253520006 2025-08-28,17:47:11.000,240,11065961,128125,0,1756403230,13800.267665019994,14.241286470001796,53009.5933308 2025-08-28,17:47:12.000,240,11066001,128165,0,1756403231,13800.301346569999,14.269482989999233,53009.57236944 2025-08-28,17:47:13.000,240,11065927,127685,0,1756403232,13800.308082879994,14.241286470001796,53009.60031792 2025-08-28,17:47:14.000,240,11065993,128125,0,1756403233,13800.294610259989,14.255384730000515,53009.57236944 2025-08-28,17:47:15.000,240,11065962,127645,0,1756403234,13800.233983469989,14.248335600001155,53009.57935656001 2025-08-28,17:47:16.000,240,11066003,128125,0,1756403235,13800.186829299993,14.269482989999233,53009.565382320005 2025-08-28,17:47:17.000,240,11066019,127325,0,1756403236,13800.213774539989,14.255384730000515,53009.60730504001 2025-08-28,17:47:18.000,240,11065999,127485,0,1756403237,13800.207038229993,14.269482989999233,53009.50948536001 2025-08-28,17:47:19.000,240,11065976,127485,0,1756403238,13800.186829299993,14.297679510003945,53009.54442096 2025-08-28,17:47:20.000,240,11065996,127485,0,1756403239,13800.173356679989,14.382269070003531,53009.57236944 2025-08-28,17:47:21.000,240,11065972,127405,0,1756403240,13800.153147749988,14.368170810004813,53009.55839520001 2025-08-28,17:47:22.000,240,11065965,127365,0,1756403241,13800.112729889988,14.361121679998178,53009.5234596 2025-08-28,17:47:23.000,240,11065920,128125,0,1756403242,13800.065575719993,14.38931820000289,53009.5234596 2025-08-28,17:47:24.000,240,11065952,127405,0,1756403243,13800.018421549998,14.3399742900001,53009.50948536001 2025-08-28,17:47:25.000,240,11065962,127445,0,1756403244,13800.011685240002,14.318826900002023,53009.46057552001 2025-08-28,17:47:26.000,240,11065963,127565,0,1756403245,13800.018421549998,14.34702341999946,53009.43262704 2025-08-28,17:47:27.000,240,11065958,127365,0,1756403246,13799.957794759997,14.39636733000225,53009.397691440005 2025-08-28,17:47:28.000,240,11065969,127485,0,1756403247,13799.964531069993,14.417514720000327,53009.40467856 2025-08-28,17:47:29.000,240,11065962,127325,0,1756403248,13799.991476310002,14.445711239997763,53009.3837172 2025-08-28,17:47:30.000,240,11066015,127845,0,1756403249,13799.984739999993,14.452760370004398,53009.37673008 2025-08-28,17:47:31.000,240,11066003,127565,0,1756403250,13799.984739999993,14.502104279999912,53009.397691440005 2025-08-28,17:47:32.000,240,11065982,127645,0,1756403251,13799.964531069993,14.509153409999271,53009.348781600005 2025-08-28,17:47:33.000,240,11065910,128365,0,1756403252,13799.984739999993,14.56554645000142,53009.397691440005 2025-08-28,17:47:34.000,240,11065964,127645,0,1756403253,13800.011685240002,14.643086880001647,53009.348781600005 2025-08-28,17:47:35.000,240,11065974,127525,0,1756403254,13800.025157859993,14.650136010001006,53009.30685888 2025-08-28,17:47:36.000,240,11065954,127525,0,1756403255,13800.052103100003,14.699479920003796,53009.30685888 2025-08-28,17:47:37.000,240,11065963,127565,0,1756403256,13800.085784649993,14.720627310001873,53009.35576872 2025-08-28,17:47:38.000,240,11065964,127285,0,1756403257,13800.132938819988,14.727676440001233,53009.33480736 2025-08-28,17:47:39.000,240,11065982,127405,0,1756403258,13800.153147749988,14.769971220004663,53009.33480736 2025-08-28,17:47:40.000,240,11065988,127485,0,1756403259,13800.200301919998,14.840462519998255,53009.32083312001 2025-08-28,17:47:41.000,240,11065955,127525,0,1756403260,13800.254192399989,14.861609910003608,53009.37673008 2025-08-28,17:47:42.000,240,11065950,127685,0,1756403261,13800.308082879994,14.896855560000404,53009.36974296001 2025-08-28,17:47:43.000,240,11065950,127485,0,1756403262,13800.361973359999,14.953248600002553,53009.28589752 2025-08-28,17:47:44.000,240,11065981,127365,0,1756403263,13800.35523704999,14.946199470003194,53009.36275584 2025-08-28,17:47:45.000,240,11065982,127485,0,1756403264,13800.429336459994,14.953248600002553,53009.3837172 2025-08-28,17:47:46.000,240,11065981,127365,0,1756403265,13800.46301801,14.97439599000063,53009.34179448001 2025-08-28,17:47:47.000,240,11065973,127325,0,1756403266,13800.47649062999,15.037838160002138,53009.36974296001 2025-08-28,17:47:48.000,240,11065948,127565,0,1756403267,13800.51690848999,15.037838160002138,53009.35576872 2025-08-28,17:47:49.000,240,11065954,127525,0,1756403268,13800.510172179995,15.073083809998934,53009.313846 2025-08-28,17:47:50.000,240,11065970,127605,0,1756403269,13800.53711741999,15.101280330003647,53009.35576872 2025-08-28,17:47:51.000,240,11066013,127405,0,1756403270,13800.54385373,15.101280330003647,53009.33480736 2025-08-28,17:47:52.000,240,11066015,127485,0,1756403271,13800.53711741999,15.087182069997652,53009.32083312001 2025-08-28,17:47:53.000,240,11066004,127605,0,1756403272,13800.550590039995,15.094231200004288,53009.40467856 2025-08-28,17:47:54.000,240,11065973,128325,0,1756403273,13800.570798969995,15.164722499997879,53009.43961416001 2025-08-28,17:47:55.000,240,11065972,128165,0,1756403274,13800.591007899995,15.136525980000442,53009.446601280004 2025-08-28,17:47:56.000,240,11065935,128205,0,1756403275,13800.62468945,15.122427720001724,53009.43961416001 2025-08-28,17:47:57.000,240,11065980,128405,0,1756403276,13800.61795313999,15.15062423999916,53009.50249824 2025-08-28,17:47:58.000,240,11065978,128205,0,1756403277,13800.61795313999,15.129476850001083,53009.5234596 2025-08-28,17:47:59.000,240,11065916,128125,0,1756403278,13800.671843619995,15.15062423999916,53009.48852400001 2025-08-28,17:48:00.000,240,11065993,128045,0,1756403279,13800.69878885999,15.129476850001083,53009.48852400001 2025-08-28,17:48:01.000,240,11066014,127605,0,1756403280,13800.71899778999,15.143575109999801,53009.467562640006 2025-08-28,17:48:02.000,240,11065959,127525,0,1756403281,13800.732470409996,15.108329460003006,53009.48852400001 2025-08-28,17:48:03.000,240,11065967,128245,0,1756403282,13800.752679339996,15.171771630004514,53009.48852400001 2025-08-28,17:48:04.000,240,11065982,127325,0,1756403283,13800.793097199996,15.214066410000669,53009.47454976 2025-08-28,17:48:05.000,240,11065959,127685,0,1756403284,13800.860460299991,15.20701728000131,53009.50948536001 2025-08-28,17:48:06.000,240,11065948,127445,0,1756403285,13800.873932919996,15.235213799998746,53009.53044672 2025-08-28,17:48:07.000,240,11065979,127485,0,1756403286,13800.927823400001,15.242262929998105,53009.565382320005 2025-08-28,17:48:08.000,240,11065975,127285,0,1756403287,13800.968241260001,15.228164669999387,53009.53044672 2025-08-28,17:48:09.000,240,11065945,127485,0,1756403288,13800.974977569997,15.214066410000669,53009.55140808 2025-08-28,17:48:10.000,240,11066000,127565,0,1756403289,13800.968241260001,15.242262929998105,53009.55839520001 2025-08-28,17:48:11.000,240,11065986,127365,0,1756403290,13800.995186499997,15.270459450002818,53009.60730504001 2025-08-28,17:48:12.000,240,11065945,127485,0,1756403291,13801.001922809992,15.291606840000895,53009.58634368001 2025-08-28,17:48:13.000,240,11065976,127565,0,1756403292,13801.008659120002,15.291606840000895,53009.70512472001 2025-08-28,17:48:14.000,240,11065995,127325,0,1756403293,13800.974977569997,15.284557710001536,53009.62127928 2025-08-28,17:48:15.000,240,11065966,127405,0,1756403294,13800.995186499997,15.291606840000895,53009.65621488001 2025-08-28,17:48:16.000,240,11065930,128005,0,1756403295,13800.974977569997,15.284557710001536,53009.6981376 2025-08-28,17:48:17.000,240,11066009,127485,0,1756403296,13800.988450190001,15.263410320003459,53009.67717624001 2025-08-28,17:48:18.000,240,11065968,127005,0,1756403297,13800.941296019992,15.270459450002818,53009.65621488001 2025-08-28,17:48:19.000,240,11065943,127605,0,1756403298,13800.921087089991,15.235213799998746,53009.64922776 2025-08-28,17:48:20.000,240,11065918,127685,0,1756403299,13800.84698768,15.214066410000669,53009.65621488001 2025-08-28,17:48:21.000,240,11065987,127525,0,1756403300,13800.84698768,15.20701728000131,53009.65621488001 2025-08-28,17:48:22.000,240,11065960,127445,0,1756403301,13800.799833509991,15.178820760003873,53009.65621488001 2025-08-28,17:48:23.000,240,11065999,127805,0,1756403302,13800.76615196,15.178820760003873,53009.62826640001 2025-08-28,17:48:24.000,240,11065985,127325,0,1756403303,13800.772888269996,15.185869890003232,53009.60730504001 2025-08-28,17:48:25.000,240,11065935,127565,0,1756403304,13800.799833509991,15.136525980000442,53009.67018912 2025-08-28,17:48:26.000,240,11065958,127685,0,1756403305,13800.833515059996,15.115378590002365,53009.67717624001 2025-08-28,17:48:27.000,240,11066020,127485,0,1756403306,13800.793097199996,15.136525980000442,53009.70512472001 2025-08-28,17:48:28.000,240,11065929,127325,0,1756403307,13800.732470409996,15.122427720001724,53009.62127928 2025-08-28,17:48:29.000,240,11065971,127445,0,1756403308,13800.799833509991,15.101280330003647,53009.71211184 2025-08-28,17:48:30.000,240,11065977,127485,0,1756403309,13800.76615196,15.037838160002138,53009.663202 2025-08-28,17:48:31.000,240,11066002,127365,0,1756403310,13800.73920671999,15.009641640004702,53009.64224064 2025-08-28,17:48:32.000,240,11065944,127685,0,1756403311,13800.732470409996,15.016690770004061,53009.663202 2025-08-28,17:48:33.000,240,11065885,127285,0,1756403312,13800.69878885999,15.02373990000342,53009.60730504001 2025-08-28,17:48:34.000,240,11065963,128085,0,1756403313,13800.671843619995,14.988494249999349,53009.57935656001 2025-08-28,17:48:35.000,240,11065983,128165,0,1756403314,13800.66510731,14.995543379998708,53009.62826640001 2025-08-28,17:48:36.000,240,11065935,128045,0,1756403315,13800.59774420999,14.97439599000063,53009.62826640001 2025-08-28,17:48:37.000,240,11066003,128165,0,1756403316,13800.58427159,14.97439599000063,53009.57935656001 2025-08-28,17:48:38.000,240,11065945,127925,0,1756403317,13800.50343587,14.939150340003835,53009.516472480005 2025-08-28,17:48:39.000,240,11065973,128325,0,1756403318,13800.48322694,14.932101210004475,53009.5933308 2025-08-28,17:48:40.000,240,11065914,128325,0,1756403319,13800.47649062999,14.953248600002553,53009.53044672 2025-08-28,17:48:41.000,240,11065990,127685,0,1756403320,13800.48322694,14.946199470003194,53009.54442096 2025-08-28,17:48:42.000,240,11065999,127365,0,1756403321,13800.469754319995,14.932101210004475,53009.43961416001 2025-08-28,17:48:43.000,240,11065955,128205,0,1756403322,13800.47649062999,14.918002949998481,53009.48852400001 2025-08-28,17:48:44.000,240,11065966,127485,0,1756403323,13800.48322694,14.903904689999763,53009.49551112 2025-08-28,17:48:45.000,240,11065983,127405,0,1756403324,13800.42260015,14.833413389998896,53009.43262704 2025-08-28,17:48:46.000,240,11065983,127485,0,1756403325,13800.449545389994,14.826364259999536,53009.40467856 2025-08-28,17:48:47.000,240,11065960,127405,0,1756403326,13800.44280908,14.7981677400021,53009.41166568001 2025-08-28,17:48:48.000,240,11065938,127845,0,1756403327,13800.469754319995,14.762922089998028,53009.37673008 2025-08-28,17:48:49.000,240,11065950,127325,0,1756403328,13800.44280908,14.727676440001233,53009.446601280004 2025-08-28,17:48:50.000,240,11065983,127645,0,1756403329,13800.47649062999,14.664234269999724,53009.41166568001 2025-08-28,17:48:51.000,240,11065995,127565,0,1756403330,13800.47649062999,14.650136010001006,53009.42563992 2025-08-28,17:48:52.000,240,11065935,127445,0,1756403331,13800.46301801,14.57259558000078,53009.397691440005 2025-08-28,17:48:53.000,240,11065954,127525,0,1756403332,13800.46301801,14.537349930003984,53009.397691440005 2025-08-28,17:48:54.000,240,11065969,127525,0,1756403333,13800.44280908,14.502104279999912,53009.39070432001 2025-08-28,17:48:55.000,240,11065936,127725,0,1756403334,13800.41586383999,14.459809500003757,53009.34179448001 2025-08-28,17:48:56.000,240,11065991,127565,0,1756403335,13800.35523704999,14.417514720000327,53009.3837172 2025-08-28,17:48:57.000,240,11065928,127605,0,1756403336,13800.301346569999,14.368170810004813,53009.29288464001 2025-08-28,17:48:58.000,240,11066025,127405,0,1756403337,13800.254192399989,14.325876030001382,53009.32083312001 2025-08-28,17:48:59.000,240,11065952,127325,0,1756403338,13800.092520959988,14.34702341999946,53009.28589752 2025-08-28,17:49:00.000,240,11065972,127405,0,1756403339,13800.025157859993,14.255384730000515,53009.15314224001 2025-08-28,17:49:01.000,240,11065969,127765,0,1756403340,13799.924113209992,14.248335600001155,53009.22301344001 2025-08-28,17:49:02.000,240,11066008,127485,0,1756403341,13799.816332249997,14.191942559999006,53009.2090392 2025-08-28,17:49:03.000,240,11065920,127445,0,1756403342,13799.715287599996,14.191942559999006,53009.20205208001 2025-08-28,17:49:04.000,240,11065984,127685,0,1756403343,13799.594034019996,14.15669691000221,53009.181090720005 2025-08-28,17:49:05.000,240,11066008,127645,0,1756403344,13799.49972567999,14.100303870000062,53009.09025816 2025-08-28,17:49:06.000,240,11065942,127445,0,1756403345,13799.391944719995,14.093254740000702,53009.05532256001 2025-08-28,17:49:07.000,240,11066020,127525,0,1756403346,13799.27742744999,14.10735299999942,53009.00641272001 2025-08-28,17:49:08.000,240,11065976,127685,0,1756403347,13799.18311911,14.065058220003266,53008.99243848 2025-08-28,17:49:09.000,240,11065964,127605,0,1756403348,13799.055129219989,14.065058220003266,53008.943528640004 2025-08-28,17:49:10.000,240,11065928,127445,0,1756403349,13798.900194089998,14.276532119998592,53008.95051576 2025-08-28,17:49:11.000,240,11065970,127445,0,1756403350,13798.772204200002,14.354072549998818,53008.90859304001 2025-08-28,17:49:12.000,240,11065984,127485,0,1756403351,13798.711577410002,14.34702341999946,53008.83872184001 2025-08-28,17:49:13.000,240,11065972,127605,0,1756403352,13798.590323830002,14.34702341999946,53008.81776048001 2025-08-28,17:49:14.000,240,11065954,127645,0,1756403353,13798.448861320001,14.34702341999946,53008.7548764 2025-08-28,17:49:15.000,240,11065938,127965,0,1756403354,13798.415179769996,14.3399742900001,53008.726927920005 2025-08-28,17:49:16.000,240,11065993,128125,0,1756403355,13798.34108035999,14.375219940004172,53008.64308248 2025-08-28,17:49:17.000,240,11065987,127445,0,1756403356,13798.26698095,14.318826900002023,53008.615134 2025-08-28,17:49:18.000,240,11065978,127765,0,1756403357,13798.24003570999,14.34702341999946,53008.60115976001 2025-08-28,17:49:19.000,240,11065960,128125,0,1756403358,13798.18614523,14.3399742900001,53008.57321128001 2025-08-28,17:49:20.000,240,11065916,128125,0,1756403359,13798.152463679995,14.361121679998178,53008.4753916 2025-08-28,17:49:21.000,240,11065927,128125,0,1756403360,13798.152463679995,14.38931820000289,53008.461417360006 2025-08-28,17:49:22.000,240,11066008,128485,0,1756403361,13798.172672609995,14.375219940004172,53008.391546160005 2025-08-28,17:49:23.000,240,11065915,127525,0,1756403362,13798.14572737,14.403416460001608,53008.342636320005 2025-08-28,17:49:24.000,240,11065964,127525,0,1756403363,13798.12551844,14.403416460001608,53008.27975224 2025-08-28,17:49:25.000,240,11065935,127645,0,1756403364,13798.11878212999,14.424563849999686,53008.21686816001 2025-08-28,17:49:26.000,240,11065962,127685,0,1756403365,13798.12551844,14.431612979999045,53008.15398408 2025-08-28,17:49:27.000,240,11065939,127445,0,1756403366,13798.15919998999,14.445711239997763,53008.16795832001 2025-08-28,17:49:28.000,240,11065977,127525,0,1756403367,13798.152463679995,14.431612979999045,53008.126035600006 2025-08-28,17:49:29.000,240,11065986,128005,0,1756403368,13798.1659363,14.445711239997763,53008.0911 2025-08-28,17:49:30.000,240,11065963,127805,0,1756403369,13798.1659363,14.509153409999271,53008.07013864001 2025-08-28,17:49:31.000,240,11065939,127765,0,1756403370,13798.17940891999,14.52325166999799,53008.0911 2025-08-28,17:49:32.000,240,11065946,127405,0,1756403371,13798.24003570999,14.509153409999271,53008.11904848001 2025-08-28,17:49:33.000,240,11065914,127605,0,1756403372,13798.24003570999,14.558497320002061,53008.06315152 2025-08-28,17:49:34.000,240,11065938,127685,0,1756403373,13798.30739881,14.502104279999912,53008.07013864001 2025-08-28,17:49:35.000,240,11065943,127845,0,1756403374,13798.30739881,14.544399060003343,53008.0911 2025-08-28,17:49:36.000,240,11065954,128045,0,1756403375,13798.361289289991,14.530300800004625,53008.06315152 2025-08-28,17:49:37.000,240,11065876,127445,0,1756403376,13798.3680256,14.52325166999799,53008.0212288 2025-08-28,17:49:38.000,240,11065930,127565,0,1756403377,13798.394970839996,14.530300800004625,53008.09808712001 2025-08-28,17:49:39.000,240,11065955,127645,0,1756403378,13798.448861320001,14.537349930003984,53008.11904848001 2025-08-28,17:49:40.000,240,11065989,127485,0,1756403379,13798.536433349997,14.332925160000741,53008.00026744001 2025-08-28,17:49:41.000,240,11065913,127885,0,1756403380,13798.583587519992,14.325876030001382,53008.03520304 2025-08-28,17:49:42.000,240,11065987,127885,0,1756403381,13798.657686929997,14.269482989999233,53008.01424168 2025-08-28,17:49:43.000,240,11065971,127365,0,1756403382,13798.603796449992,14.283581249997951,53008.08411288 2025-08-28,17:49:44.000,240,11065960,127765,0,1756403383,13798.684632169992,14.248335600001155,53008.14000984 2025-08-28,17:49:45.000,240,11065932,127685,0,1756403384,13798.718313719997,14.276532119998592,53008.08411288 2025-08-28,17:49:46.000,240,11065948,127685,0,1756403385,13798.758731579997,14.262433859999874,53008.15398408 2025-08-28,17:49:47.000,240,11065963,127845,0,1756403386,13798.826094679993,14.255384730000515,53008.18891968 2025-08-28,17:49:48.000,240,11065905,127365,0,1756403387,13798.846303609993,14.241286470001796,53008.19590680001 2025-08-28,17:49:49.000,240,11066020,127565,0,1756403388,13798.873248849988,14.241286470001796,53008.23782952001 2025-08-28,17:49:50.000,240,11065942,127845,0,1756403389,13798.947348259993,14.206040819997725,53008.26577800001 2025-08-28,17:49:51.000,240,11065956,127405,0,1756403390,13799.014711359989,14.170795170000929,53008.244816640006 2025-08-28,17:49:52.000,240,11065982,127645,0,1756403391,13799.095547079989,14.149647780002852,53008.27975224 2025-08-28,17:49:53.000,240,11065917,127605,0,1756403392,13799.149437559994,14.255384730000515,53008.35661056 2025-08-28,17:49:54.000,240,11065963,127685,0,1756403393,13799.311108999995,14.149647780002852,53008.39853328 2025-08-28,17:49:55.000,240,11065941,127845,0,1756403394,13799.41888995999,14.135549520004133,53008.391546160005 2025-08-28,17:49:56.000,240,11065994,127485,0,1756403395,13799.513198299996,14.135549520004133,53008.42648176 2025-08-28,17:49:57.000,240,11065980,127965,0,1756403396,13799.60750664,14.149647780002852,53008.43346888001 2025-08-28,17:49:58.000,240,11065965,128045,0,1756403397,13799.668133430001,14.304728640003304,53008.58718552 2025-08-28,17:49:59.000,240,11065881,128445,0,1756403398,13799.722023909992,14.403416460001608,53008.65006960001 2025-08-28,17:50:00.000,240,11065986,128285,0,1756403399,13799.823068559992,14.361121679998178,53008.70596656 2025-08-28,17:50:01.000,240,11065978,128285,0,1756403400,13799.978003689997,14.121451259998139,53008.63609536 2025-08-28,17:50:02.000,240,11065927,128165,0,1756403401,13800.058839409998,14.065058220003266,53008.65705672 2025-08-28,17:50:03.000,240,11065947,127725,0,1756403402,13800.132938819988,14.079156480001984,53008.7548764 2025-08-28,17:50:04.000,240,11065978,128165,0,1756403403,13800.153147749988,14.058009090003907,53008.74090216001 2025-08-28,17:50:05.000,240,11065909,128085,0,1756403404,13800.274401329989,14.100303870000062,53008.76186352 2025-08-28,17:50:06.000,240,11065948,128325,0,1756403405,13800.35523704999,14.065058220003266,53008.80378624 2025-08-28,17:50:07.000,240,11065925,128285,0,1756403406,13800.47649062999,14.050959960004548,53008.845708960005 2025-08-28,17:50:08.000,240,11065988,127925,0,1756403407,13800.5236448,13.93817388000025,53008.88064456 2025-08-28,17:50:09.000,240,11065911,127645,0,1756403408,13800.59774420999,13.888829970004736,53008.8596832 2025-08-28,17:50:10.000,240,11065984,127685,0,1756403409,13800.65837099999,13.790142149999156,53008.8596832 2025-08-28,17:50:11.000,240,11065925,127645,0,1756403410,13800.591007899995,14.184893429999647,53009.09025816 2025-08-28,17:50:12.000,240,11066004,128005,0,1756403411,13800.56406266,14.11440212999878,53009.03436120001 2025-08-28,17:50:13.000,240,11065939,127925,0,1756403412,13800.63816206999,14.079156480001984,53009.0692968 2025-08-28,17:50:14.000,240,11065911,128165,0,1756403413,13800.611216829995,14.086205610001343,53009.111219520004 2025-08-28,17:50:15.000,240,11065960,127565,0,1756403414,13800.651634689995,14.029812569999194,53009.15314224001 2025-08-28,17:50:16.000,240,11065946,127485,0,1756403415,13800.76615196,13.451783910000813,53008.88763168001 2025-08-28,17:50:17.000,240,11065958,127845,0,1756403416,13800.712261479996,13.909977360002813,53009.181090720005 2025-08-28,17:50:18.000,240,11065923,127845,0,1756403417,13800.73920671999,13.761945630001719,53009.132180880006 2025-08-28,17:50:19.000,240,11065918,128325,0,1756403418,13800.894141849996,13.183916970003338,53008.88763168001 2025-08-28,17:50:20.000,240,11065879,128005,0,1756403419,13800.934559709996,13.198015230002056,53008.99243848 2025-08-28,17:50:21.000,240,11065934,127845,0,1756403420,13800.948032330001,13.183916970003338,53008.98545136001 2025-08-28,17:50:22.000,240,11065947,127605,0,1756403421,13800.981713879992,13.16981871000462,53008.97147712 2025-08-28,17:50:23.000,240,11065883,127605,0,1756403422,13801.015395429997,13.134573060000548,53009.00641272001 2025-08-28,17:50:24.000,240,11065881,127805,0,1756403423,13801.062549599992,13.106376540003112,53009.02737408 2025-08-28,17:50:25.000,240,11065948,127765,0,1756403424,13801.170330560002,13.07113088999904,53009.04134832 2025-08-28,17:50:26.000,240,11065992,127645,0,1756403425,13801.230957350002,13.085229149997758,53009.02737408 2025-08-28,17:50:27.000,240,11065906,127765,0,1756403426,13801.217484729998,13.078180019998399,53009.062309680005 2025-08-28,17:50:28.000,240,11065967,127725,0,1756403427,13801.338738309998,13.085229149997758,53009.062309680005 2025-08-28,17:50:29.000,240,11065952,127805,0,1756403428,13801.332001999988,13.085229149997758,53009.04134832 2025-08-28,17:50:30.000,240,11065975,128045,0,1756403429,13801.385892479993,13.057032630000322,53009.12519376001 2025-08-28,17:50:31.000,240,11065975,127765,0,1756403430,13801.385892479993,13.028836110002885,53009.10423240001 2025-08-28,17:50:32.000,240,11065945,127845,0,1756403431,13801.426310339994,13.057032630000322,53009.11820664 2025-08-28,17:50:33.000,240,11065942,127645,0,1756403432,13801.399365099998,13.042934370001603,53009.14615512 2025-08-28,17:50:34.000,240,11065920,127765,0,1756403433,13801.379156169998,13.035885240002244,53009.16012936 2025-08-28,17:50:35.000,240,11065948,127805,0,1756403434,13801.332001999988,13.06408175999968,53009.16711648 2025-08-28,17:50:36.000,240,11065946,127285,0,1756403435,13801.298320449998,13.127523930001189,53009.15314224001 2025-08-28,17:50:37.000,240,11065982,127805,0,1756403436,13801.271375210003,13.099327410003752,53009.09025816 2025-08-28,17:50:38.000,240,11065963,127725,0,1756403437,13801.210748420002,13.11342567000247,53009.09025816 2025-08-28,17:50:39.000,240,11065918,127805,0,1756403438,13801.210748420002,13.127523930001189,53009.09724528 2025-08-28,17:50:40.000,240,11065951,127725,0,1756403439,13801.210748420002,13.162769579997985,53009.00641272001 2025-08-28,17:50:41.000,240,11065973,127805,0,1756403440,13801.217484729998,13.183916970003338,53008.97846424 2025-08-28,17:50:42.000,240,11065954,127685,0,1756403441,13801.197275799997,13.183916970003338,53008.9994256 2025-08-28,17:50:43.000,240,11065950,127965,0,1756403442,13801.311793069988,13.190966100002697,53008.99243848 2025-08-28,17:50:44.000,240,11065913,128485,0,1756403443,13801.332001999988,13.212113490000775,53008.99243848 2025-08-28,17:50:45.000,240,11065952,128325,0,1756403444,13801.406101409993,13.212113490000775,53008.943528640004 2025-08-28,17:50:46.000,240,11065968,128085,0,1756403445,13801.540827609999,13.240310009998211,53008.95750288001 2025-08-28,17:50:47.000,240,11065935,128565,0,1756403446,13801.628399639994,13.261457400003565,53008.9295544 2025-08-28,17:50:48.000,240,11065965,128365,0,1756403447,13801.74291691,13.233260879998852,53008.915580160006 2025-08-28,17:50:49.000,240,11065936,128645,0,1756403448,13801.88437942,13.268506530002924,53008.88763168001 2025-08-28,17:50:50.000,240,11065910,128485,0,1756403449,13802.032578239996,13.282604790001642,53008.92256728 2025-08-28,17:50:51.000,240,11065930,128485,0,1756403450,13802.167304440001,13.282604790001642,53008.95051576 2025-08-28,17:50:52.000,240,11065902,128485,0,1756403451,13802.295294329997,13.317850439998438,53008.95051576 2025-08-28,17:50:53.000,240,11065887,128365,0,1756403452,13802.456965769998,13.324899569997797,53008.97147712 2025-08-28,17:50:54.000,240,11065906,127765,0,1756403453,13802.362657429992,14.036861699998553,53009.29288464001 2025-08-28,17:50:55.000,240,11065895,127845,0,1756403454,13802.463702079993,14.036861699998553,53009.25096192001 2025-08-28,17:50:56.000,240,11065916,127885,0,1756403455,13802.611900899989,14.072107350002625,53009.32782024 2025-08-28,17:50:57.000,240,11065974,127765,0,1756403456,13802.638846139998,14.121451259998139,53009.3837172 2025-08-28,17:50:58.000,240,11065912,127685,0,1756403457,13802.827462819994,13.761945630001719,53009.14615512 2025-08-28,17:50:59.000,240,11065921,127885,0,1756403458,13802.948716399995,13.416538260004018,53008.9994256 2025-08-28,17:51:00.000,240,11065929,127965,0,1756403459,13802.95545270999,13.367194350001228,53009.02737408 2025-08-28,17:51:01.000,240,11065954,127925,0,1756403460,13802.989134259995,13.409489130004658,53009.05532256001 2025-08-28,17:51:02.000,240,11065918,128005,0,1756403461,13802.97566163999,13.388341739999305,53009.02038696 2025-08-28,17:51:03.000,240,11065853,128205,0,1756403462,13802.93524377999,13.317850439998438,53009.04134832 2025-08-28,17:51:04.000,240,11065877,127925,0,1756403463,13802.84093544,13.226211749999493,53008.93654152001 2025-08-28,17:51:05.000,240,11065930,128165,0,1756403464,13802.79378126999,13.176867840003979,53008.97147712 2025-08-28,17:51:06.000,240,11065889,128045,0,1756403465,13802.75336340999,13.162769579997985,53009.013399840005 2025-08-28,17:51:07.000,240,11065899,127765,0,1756403466,13802.706209239994,13.148671319999266,53008.95750288001 2025-08-28,17:51:08.000,240,11065922,127925,0,1756403467,13802.638846139998,13.099327410003752,53009.03436120001 2025-08-28,17:51:09.000,240,11065929,127685,0,1756403468,13802.551274109988,13.085229149997758,53008.93654152001 2025-08-28,17:51:10.000,240,11065913,127925,0,1756403469,13802.477174699998,13.049983500000963,53008.95051576 2025-08-28,17:51:11.000,240,11065932,127925,0,1756403470,13802.430020530002,13.035885240002244,53008.92256728 2025-08-28,17:51:12.000,240,11065946,127965,0,1756403471,13802.396338979997,13.028836110002885,53008.92256728 2025-08-28,17:51:13.000,240,11065921,127805,0,1756403472,13802.302030639992,12.986541329999454,53008.88064456 2025-08-28,17:51:14.000,240,11065943,127845,0,1756403473,13802.281821709992,13.014737850004167,53008.87365744 2025-08-28,17:51:15.000,240,11065919,127645,0,1756403474,13802.194249679997,13.042934370001603,53008.87365744 2025-08-28,17:51:16.000,240,11065882,127805,0,1756403475,13802.140359199992,13.057032630000322,53008.726927920005 2025-08-28,17:51:17.000,240,11065880,127965,0,1756403476,13802.120150269991,13.099327410003752,53008.70596656 2025-08-28,17:51:18.000,240,11065918,127605,0,1756403477,13802.059523479991,13.127523930001189,53008.69897944001 2025-08-28,17:51:19.000,240,11065945,127805,0,1756403478,13802.052787169996,13.205064360001415,53008.615134 2025-08-28,17:51:20.000,240,11065904,127845,0,1756403479,13801.998896689991,13.247359140004846,53008.62212112001 2025-08-28,17:51:21.000,240,11065938,128085,0,1756403480,13802.04605086,13.247359140004846,53008.559237040005 2025-08-28,17:51:22.000,240,11065923,127885,0,1756403481,13802.005633,13.381292609999946,53008.56622416 2025-08-28,17:51:23.000,240,11065923,128045,0,1756403482,13802.02584193,13.402439999998023,53008.510327200005 2025-08-28,17:51:24.000,240,11065885,128045,0,1756403483,13802.02584193,13.47293129999889,53008.440456000004 2025-08-28,17:51:25.000,240,11065923,128325,0,1756403484,13801.998896689991,13.501127820003603,53008.40552040001 2025-08-28,17:51:26.000,240,11065888,127805,0,1756403485,13801.93826989999,13.536373470000399,53008.37757192 2025-08-28,17:51:27.000,240,11065927,127805,0,1756403486,13801.89785203999,13.613913900000625,53008.3007136 2025-08-28,17:51:28.000,240,11065935,127725,0,1756403487,13801.94500621,13.649159550004697,53008.20988104 2025-08-28,17:51:29.000,240,11065949,128605,0,1756403488,13801.93826989999,13.677356070002133,53008.21686816001 2025-08-28,17:51:30.000,240,11065933,128485,0,1756403489,13801.91806096999,13.740798240003642,53008.15398408 2025-08-28,17:51:31.000,240,11065890,128325,0,1756403490,13801.91806096999,13.768994760001078,53008.09808712001 2025-08-28,17:51:32.000,240,11065907,128165,0,1756403491,13801.870906799995,13.797191279998515,53008.0911 2025-08-28,17:51:33.000,240,11065896,128165,0,1756403492,13801.87764310999,13.853584320000664,53008.06315152 2025-08-28,17:51:34.000,240,11065968,128445,0,1756403493,13801.89785203999,13.832436930002586,53008.0212288 2025-08-28,17:51:35.000,240,11065899,128485,0,1756403494,13801.92479728,13.853584320000664,53007.958344720006 2025-08-28,17:51:36.000,240,11065894,128405,0,1756403495,13801.88437942,13.832436930002586,53007.97231896 2025-08-28,17:51:37.000,240,11065917,128805,0,1756403496,13801.891115729995,13.797191279998515,53007.937383360004 2025-08-28,17:51:38.000,240,11065885,127725,0,1756403497,13801.870906799995,13.853584320000664,53007.89546064 2025-08-28,17:51:39.000,240,11065925,127965,0,1756403498,13801.85743417999,13.740798240003642,53007.86751216 2025-08-28,17:51:40.000,240,11065884,127805,0,1756403499,13801.790071079995,13.75489650000236,53007.86052504001 2025-08-28,17:51:41.000,240,11065944,127485,0,1756403500,13801.79680738999,13.691454330000852,53007.839563680005 2025-08-28,17:51:42.000,240,11065874,128005,0,1756403501,13801.790071079995,13.776043890000437,53007.83257656001 2025-08-28,17:51:43.000,240,11065881,128485,0,1756403502,13801.75638952999,13.719650849998288,53007.89546064 2025-08-28,17:51:44.000,240,11065879,127965,0,1756403503,13801.77659845999,13.726699979997647,53007.888473520004 2025-08-28,17:51:45.000,240,11065889,127965,0,1756403504,13801.77659845999,13.691454330000852,53007.87449928 2025-08-28,17:51:46.000,240,11065932,127805,0,1756403505,13801.82375263,13.670306940002774,53007.85353792 2025-08-28,17:51:47.000,240,11065936,127805,0,1756403506,13801.8035437,13.613913900000625,53007.839563680005 2025-08-28,17:51:48.000,240,11065886,127725,0,1756403507,13801.83722524999,13.585717380003189,53007.82558944 2025-08-28,17:51:49.000,240,11065861,128125,0,1756403508,13801.87764310999,13.592766510002548,53007.81860232 2025-08-28,17:51:50.000,240,11065923,127965,0,1756403509,13801.951742519996,13.564569989997835,53007.916422 2025-08-28,17:51:51.000,240,11065887,127965,0,1756403510,13802.005633,13.458833040000172,53007.88148640001 2025-08-28,17:51:52.000,240,11065924,127965,0,1756403511,13802.086468720001,13.423587390003377,53007.888473520004 2025-08-28,17:51:53.000,240,11065850,128485,0,1756403512,13802.153831819996,13.388341739999305,53007.92340912 2025-08-28,17:51:54.000,240,11065894,128165,0,1756403513,13802.261612779992,13.30375217999972,53007.99328032 2025-08-28,17:51:55.000,240,11065887,127805,0,1756403514,13802.328975880002,13.233260879998852,53008.007254560005 2025-08-28,17:51:56.000,240,11065904,128085,0,1756403515,13802.423284219993,13.148671319999266,53008.04219016 2025-08-28,17:51:57.000,240,11065866,127885,0,1756403516,13802.510856249988,13.07113088999904,53008.077125760006 2025-08-28,17:51:58.000,240,11065940,127805,0,1756403517,13802.598428279998,13.035885240002244,53008.06315152 2025-08-28,17:51:59.000,240,11065878,127965,0,1756403518,13802.645582449994,12.93719742000394,53008.14000984 2025-08-28,17:52:00.000,240,11065894,128005,0,1756403519,13802.692736619989,12.873755250002432,53008.174945440005 2025-08-28,17:52:01.000,240,11065911,127805,0,1756403520,13802.699472929999,12.817362210000283,53008.18891968 2025-08-28,17:52:02.000,240,11065868,127885,0,1756403521,13802.733154479989,12.739821780000057,53008.2308424 2025-08-28,17:52:03.000,240,11065823,128205,0,1756403522,13802.760099719999,12.71867439000198,53008.244816640006 2025-08-28,17:52:04.000,240,11065879,127725,0,1756403523,13802.77357233999,12.634084830002394,53008.33564920001 2025-08-28,17:52:05.000,240,11065917,127885,0,1756403524,13802.746627099994,12.563593530001526,53008.391546160005 2025-08-28,17:52:06.000,240,11065887,127925,0,1756403525,13802.726418169994,12.457856580003863,53008.440456000004 2025-08-28,17:52:07.000,240,11065847,128045,0,1756403526,13802.672527689989,12.422610929999792,53008.50334008001 2025-08-28,17:52:08.000,240,11065886,127885,0,1756403527,13802.625373519993,12.288677460004692,53008.52430144 2025-08-28,17:52:09.000,240,11065822,127725,0,1756403528,13802.531065179988,12.25343181000062,53008.66404384 2025-08-28,17:52:10.000,240,11065881,128005,0,1756403529,13802.470438390003,12.12654747000488,53008.6850052 2025-08-28,17:52:11.000,240,11065896,127965,0,1756403530,13802.430020530002,12.041957909998018,53008.678018080005 2025-08-28,17:52:12.000,240,11065912,128165,0,1756403531,13802.275085399997,11.964417479997792,53008.6850052 2025-08-28,17:52:13.000,240,11065926,128005,0,1756403532,13802.180777059992,11.922122700001637,53008.71994080001 2025-08-28,17:52:14.000,240,11065915,128085,0,1756403533,13802.093205029996,11.84458227000141,53008.70596656 2025-08-28,17:52:15.000,240,11065883,128645,0,1756403534,13801.992160379996,11.816385750003974,53008.71994080001 2025-08-28,17:52:16.000,240,11065864,128605,0,1756403535,13801.891115729995,11.738845320003747,53008.74090216001 2025-08-28,17:52:17.000,240,11065898,128605,0,1756403536,13801.75638952999,11.710648799999035,53008.69199232 2025-08-28,17:52:18.000,240,11065903,128365,0,1756403537,13801.63513594999,11.703599669999676,53008.69199232 2025-08-28,17:52:19.000,240,11065913,128365,0,1756403538,13801.473464509989,11.661304890003521,53008.70596656 2025-08-28,17:52:20.000,240,11065841,127765,0,1756403539,13801.358947239998,11.647206630004803,53008.67103096001 2025-08-28,17:52:21.000,240,11065854,128085,0,1756403540,13801.284847829993,11.604911850001372,53008.678018080005 2025-08-28,17:52:22.000,240,11065849,128525,0,1756403541,13801.136649009997,11.62605923999945,53008.69897944001 2025-08-28,17:52:23.000,240,11065891,128165,0,1756403542,13801.049076980002,11.583764460003295,53008.69199232 2025-08-28,17:52:24.000,240,11065874,128045,0,1756403543,13800.927823400001,11.604911850001372,53008.678018080005 2025-08-28,17:52:25.000,240,11065881,127645,0,1756403544,13800.833515059996,11.555567939998582,53008.62212112001 2025-08-28,17:52:26.000,240,11065876,128205,0,1756403545,13800.69878885999,11.569666200004576,53008.608146880004 2025-08-28,17:52:27.000,240,11065879,128165,0,1756403546,13800.59774420999,11.597862720002013,53008.629108240006 2025-08-28,17:52:28.000,240,11065906,127965,0,1756403547,13800.50343587,11.604911850001372,53008.53128856001 2025-08-28,17:52:29.000,240,11065897,127965,0,1756403548,13800.44280908,11.611960980000731,53008.53128856001 2025-08-28,17:52:30.000,240,11065879,127805,0,1756403549,13800.308082879994,11.576715330003935,53008.44744312 2025-08-28,17:52:31.000,240,11065903,128165,0,1756403550,13800.247456089994,11.604911850001372,53008.46840448 2025-08-28,17:52:32.000,240,11065866,128125,0,1756403551,13800.166620369993,11.61901011000009,53008.45443024001 2025-08-28,17:52:33.000,240,11065798,127805,0,1756403552,13800.072312029988,11.604911850001372,53008.39853328 2025-08-28,17:52:34.000,240,11065848,128045,0,1756403553,13799.991476310002,11.590813590002654,53008.33564920001 2025-08-28,17:52:35.000,240,11065895,128165,0,1756403554,13799.876959039997,11.604911850001372,53008.32167496 2025-08-28,17:52:36.000,240,11065926,128005,0,1756403555,13799.742232839992,11.640157499998168,53008.293726480006 2025-08-28,17:52:37.000,240,11065870,128005,0,1756403556,13799.641188189991,11.654255760004162,53008.244816640006 2025-08-28,17:52:38.000,240,11065861,128165,0,1756403557,13799.573825089996,11.66835402000288,53008.19590680001 2025-08-28,17:52:39.000,240,11065856,128165,0,1756403558,13799.51993460999,11.696550540000317,53008.1609712 2025-08-28,17:52:40.000,240,11065898,128165,0,1756403559,13799.41888995999,11.731796190004388,53008.08411288 2025-08-28,17:52:41.000,240,11065886,127885,0,1756403560,13799.35826316999,11.738845320003747,53008.08411288 2025-08-28,17:52:42.000,240,11065835,127925,0,1756403561,13799.250482209995,11.752943580002466,53008.007254560005 2025-08-28,17:52:43.000,240,11065800,128085,0,1756403562,13799.210064349994,11.823434880003333,53007.958344720006 2025-08-28,17:52:44.000,240,11065892,128165,0,1756403563,13799.20332804,11.80228748999798,53007.97930608001 2025-08-28,17:52:45.000,240,11065849,127805,0,1756403564,13799.18311911,11.809336620004615,53007.92340912 2025-08-28,17:52:46.000,240,11065863,127965,0,1756403565,13799.142701249999,11.823434880003333,53007.839563680005 2025-08-28,17:52:47.000,240,11065856,128085,0,1756403566,13799.102283389999,11.837533140002051,53007.741744000006 2025-08-28,17:52:48.000,240,11065888,127805,0,1756403567,13799.102283389999,11.837533140002051,53007.71379552001 2025-08-28,17:52:49.000,240,11065904,128045,0,1756403568,13799.061865529999,11.872778789998847,53007.671872800005 2025-08-28,17:52:50.000,240,11065803,127645,0,1756403569,13799.007975049994,11.858680530000129,53007.58802736 2025-08-28,17:52:51.000,240,11065891,128045,0,1756403570,13798.960820879998,11.922122700001637,53007.574053120006 2025-08-28,17:52:52.000,240,11065836,127725,0,1756403571,13798.967557189993,11.943270089999714,53007.504181920005 2025-08-28,17:52:53.000,240,11065815,128125,0,1756403572,13798.981029809998,11.964417479997792,53007.49719480001 2025-08-28,17:52:54.000,240,11065891,127885,0,1756403573,13798.927139329993,11.978515740003786,53007.46924632 2025-08-28,17:52:55.000,240,11065849,127885,0,1756403574,13798.940611949998,12.041957909998018,53007.42033648 2025-08-28,17:52:56.000,240,11065880,127565,0,1756403575,13798.947348259993,12.03490877999866,53007.32950392001 2025-08-28,17:52:57.000,240,11065916,126925,0,1756403576,13798.960820879998,12.084252690001449,53007.32950392001 2025-08-28,17:52:58.000,240,11065848,126605,0,1756403577,13798.960820879998,12.112449209998886,53007.24565848 2025-08-28,17:52:59.000,240,11065870,126045,0,1756403578,13799.001238739998,12.098350950000167,53007.19674864 2025-08-28,17:53:00.000,240,11065894,125685,0,1756403579,13798.994502429989,12.154743990002316,53007.17578728 2025-08-28,17:53:01.000,240,11065890,125605,0,1756403580,13799.034920289989,12.182940509999753,53007.18976152001 2025-08-28,17:53:02.000,240,11065874,125285,0,1756403581,13799.082074459999,12.225235290003184,53007.168800160005 2025-08-28,17:53:03.000,240,11065830,124965,0,1756403582,13799.11575600999,12.274579199998698,53007.070980480006 2025-08-28,17:53:04.000,240,11065864,124965,0,1756403583,13799.189855419994,12.30982485000277,53007.06399336001 2025-08-28,17:53:05.000,240,11065874,124645,0,1756403584,13799.21680065999,12.330972240000847,53007.11290320001 2025-08-28,17:53:06.000,240,11065874,124245,0,1756403585,13799.27742744999,12.323923110001488,53007.0779676 2025-08-28,17:53:07.000,240,11065873,124005,0,1756403586,13799.371735789995,12.352119629998924,53007.03604488 2025-08-28,17:53:08.000,240,11065863,123685,0,1756403587,13799.45930781999,12.366217890004918,53007.050019120004 2025-08-28,17:53:09.000,240,11065910,123725,0,1756403588,13799.51993460999,12.42966005999915,53006.99412216001 2025-08-28,17:53:10.000,240,11065908,123645,0,1756403589,13799.600770329991,12.457856580003863,53007.04303200001 2025-08-28,17:53:11.000,240,11065937,123725,0,1756403590,13799.688342360001,12.443758319997869,53007.06399336001 2025-08-28,17:53:12.000,240,11065860,123645,0,1756403591,13799.782650699992,12.43670918999851,53007.04303200001 2025-08-28,17:53:13.000,240,11065887,123485,0,1756403592,13799.890431660002,12.42966005999915,53007.02905776 2025-08-28,17:53:14.000,240,11065856,123485,0,1756403593,13799.930849520002,12.493102230000659,53007.06399336001 2025-08-28,17:53:15.000,240,11065916,123365,0,1756403594,13800.011685240002,12.500151360000018,53007.10591608 2025-08-28,17:53:16.000,240,11065866,123325,0,1756403595,13800.085784649993,12.464905710003222,53007.10591608 2025-08-28,17:53:17.000,240,11065904,123325,0,1756403596,13800.126202509993,12.53539701000409,53007.168800160005 2025-08-28,17:53:18.000,240,11065816,123325,0,1756403597,13800.233983469989,12.500151360000018,53007.16181304001 2025-08-28,17:53:19.000,240,11065839,123485,0,1756403598,13800.287873949994,12.464905710003222,53007.14085168001 2025-08-28,17:53:20.000,240,11065872,123085,0,1756403599,13800.33502811999,12.471954840002581,53007.15482592 2025-08-28,17:53:21.000,240,11065917,123365,0,1756403600,13800.368709669994,12.450807450004504,53007.16181304001 2025-08-28,17:53:22.000,240,11065878,123325,0,1756403601,13800.39565490999,12.401463540001714,53007.1827744 2025-08-28,17:53:23.000,240,11065821,123525,0,1756403602,13800.49669955999,12.352119629998924,53007.217710000004 2025-08-28,17:53:24.000,240,11065873,123165,0,1756403603,13800.49669955999,12.366217890004918,53007.24565848 2025-08-28,17:53:25.000,240,11065879,123685,0,1756403604,13800.59774420999,12.323923110001488,53007.27360696 2025-08-28,17:53:26.000,240,11065917,123045,0,1756403605,13800.651634689995,12.26048093999998,53007.336491040005 2025-08-28,17:53:27.000,240,11065898,123525,0,1756403606,13800.69878885999,12.246382680001261,53007.37142664 2025-08-28,17:53:28.000,240,11065866,123405,0,1756403607,13800.732470409996,12.175891380000394,53007.36443952 2025-08-28,17:53:29.000,240,11065873,123445,0,1756403608,13800.752679339996,12.133596600004239,53007.37841376001 2025-08-28,17:53:30.000,240,11065815,123525,0,1756403609,13800.78636089,12.105400079999526,53007.4622592 2025-08-28,17:53:31.000,240,11065862,123685,0,1756403610,13800.82677875,12.07015443000273,53007.455272080006 2025-08-28,17:53:32.000,240,11065829,123365,0,1756403611,13800.873932919996,12.049007040004653,53007.434310720004 2025-08-28,17:53:33.000,240,11065859,123485,0,1756403612,13800.934559709996,12.006712260001223,53007.47623344001 2025-08-28,17:53:34.000,240,11065843,123405,0,1756403613,13800.934559709996,11.985564870003145,53007.455272080006 2025-08-28,17:53:35.000,240,11065871,123285,0,1756403614,13800.934559709996,11.936220960000355,53007.47623344001 2025-08-28,17:53:36.000,240,11065837,123485,0,1756403615,13800.974977569997,11.950319219999074,53007.5321304 2025-08-28,17:53:37.000,240,11065856,123365,0,1756403616,13801.008659120002,11.908024440002919,53007.51116904 2025-08-28,17:53:38.000,240,11065868,123365,0,1756403617,13801.035604359997,11.8939261800042,53007.51116904 2025-08-28,17:53:39.000,240,11065875,123205,0,1756403618,13801.089494840002,11.837533140002051,53007.5321304 2025-08-28,17:53:40.000,240,11065819,123245,0,1756403619,13801.082758529992,11.788189229999261,53007.553091760004 2025-08-28,17:53:41.000,240,11065845,123245,0,1756403620,13801.136649009997,11.781140099999902,53007.574053120006 2025-08-28,17:53:42.000,240,11065860,123525,0,1756403621,13801.109703770002,11.710648799999035,53007.602001600004 2025-08-28,17:53:43.000,240,11065802,123365,0,1756403622,13801.082758529992,11.703599669999676,53007.60898872 2025-08-28,17:53:44.000,240,11065883,123565,0,1756403623,13801.150121630002,11.66835402000288,53007.622962960006 2025-08-28,17:53:45.000,240,11065890,123725,0,1756403624,13801.136649009997,11.633108369998808,53007.65091144 2025-08-28,17:53:46.000,240,11065905,123285,0,1756403625,13801.163594249992,11.534420550000505,53007.59501448001 2025-08-28,17:53:47.000,240,11065823,123285,0,1756403626,13801.156857939997,11.513273160002427,53007.602001600004 2025-08-28,17:53:48.000,240,11065896,123285,0,1756403627,13801.204012109993,11.485076639997715,53007.65789856 2025-08-28,17:53:49.000,240,11065802,123365,0,1756403628,13801.170330560002,11.456880120000278,53007.61597584001 2025-08-28,17:53:50.000,240,11065805,124085,0,1756403629,13801.190539490002,11.38638881999941,53007.602001600004 2025-08-28,17:53:51.000,240,11065830,124085,0,1756403630,13801.170330560002,11.358192300001974,53007.59501448001 2025-08-28,17:53:52.000,240,11065839,124045,0,1756403631,13801.129912700002,11.315897519998543,53007.622962960006 2025-08-28,17:53:53.000,240,11065792,123365,0,1756403632,13801.143385319992,11.273602740002389,53007.61597584001 2025-08-28,17:53:54.000,240,11065893,123885,0,1756403633,13801.116440079997,11.21016057000088,53007.61597584001 2025-08-28,17:53:55.000,240,11065814,124045,0,1756403634,13801.082758529992,11.189013180002803,53007.574053120006 2025-08-28,17:53:56.000,240,11065857,123405,0,1756403635,13801.069285910002,11.132620140000654,53007.622962960006 2025-08-28,17:53:57.000,240,11065853,123565,0,1756403636,13801.049076980002,11.125571010001295,53007.622962960006 2025-08-28,17:53:58.000,240,11065868,123485,0,1756403637,13801.055813289997,11.055079710000427,53007.61597584001 2025-08-28,17:53:59.000,240,11065909,123525,0,1756403638,13801.049076980002,11.048030580001068,53007.574053120006 2025-08-28,17:54:00.000,240,11065824,123485,0,1756403639,13800.988450190001,10.998686669998278,53007.61597584001 2025-08-28,17:54:01.000,240,11065834,123285,0,1756403640,13800.974977569997,10.963441020001483,53007.65091144 2025-08-28,17:54:02.000,240,11065862,123605,0,1756403641,13800.894141849996,10.907047979999334,53007.602001600004 2025-08-28,17:54:03.000,240,11065816,123525,0,1756403642,13800.840251369991,10.878851460001897,53007.62995008 2025-08-28,17:54:04.000,240,11065830,123685,0,1756403643,13800.813306129996,10.829507549999107,53007.60898872 2025-08-28,17:54:05.000,240,11065891,123405,0,1756403644,13800.74594303,10.766065380004875,53007.602001600004 2025-08-28,17:54:06.000,240,11065843,123405,0,1756403645,13800.64489838,10.75901624999824,53007.622962960006 2025-08-28,17:54:07.000,240,11065863,123685,0,1756403646,13800.63816206999,10.702623210003367,53007.58802736 2025-08-28,17:54:08.000,240,11065793,123885,0,1756403647,13800.57753527999,10.646230170001218,53007.53911752 2025-08-28,17:54:09.000,240,11065849,123405,0,1756403648,13800.550590039995,10.57573887000035,53007.52514328001 2025-08-28,17:54:10.000,240,11065829,123525,0,1756403649,13800.49669955999,10.512296699998842,53007.4622592 2025-08-28,17:54:11.000,240,11065864,123645,0,1756403650,13800.48322694,10.441805399997975,53007.504181920005 2025-08-28,17:54:12.000,240,11065872,123525,0,1756403651,13800.489963249995,10.406559750001179,53007.574053120006 2025-08-28,17:54:13.000,240,11065804,123245,0,1756403652,13800.48322694,10.39246149000246,53007.49719480001 2025-08-28,17:54:14.000,240,11065877,123365,0,1756403653,13800.44280908,10.321970190001593,53007.44828496001 2025-08-28,17:54:15.000,240,11065877,123445,0,1756403654,13800.42260015,10.321970190001593,53007.392388 2025-08-28,17:54:16.000,240,11065801,123365,0,1756403655,13800.40239122,10.293773670004157,53007.392388 2025-08-28,17:54:17.000,240,11065834,123245,0,1756403656,13800.361973359999,10.279675409998163,53007.434310720004 2025-08-28,17:54:18.000,240,11065797,123285,0,1756403657,13800.35523704999,10.22328237000329,53007.39937512001 2025-08-28,17:54:19.000,240,11065835,123525,0,1756403658,13800.287873949994,10.209184110004571,53007.36443952 2025-08-28,17:54:20.000,240,11065836,123245,0,1756403659,13800.321555499999,10.22328237000329,53007.30854256001 2025-08-28,17:54:21.000,240,11065841,123565,0,1756403660,13800.287873949994,10.188036719999218,53007.30854256001 2025-08-28,17:54:22.000,240,11065831,123405,0,1756403661,13800.213774539989,10.188036719999218,53007.30854256001 2025-08-28,17:54:23.000,240,11065789,123165,0,1756403662,13800.126202509993,10.145741940003063,53007.30155544 2025-08-28,17:54:24.000,240,11065875,123405,0,1756403663,13800.092520959988,10.159840200001781,53007.30854256001 2025-08-28,17:54:25.000,240,11065885,123565,0,1756403664,13800.052103100003,10.16688933000114,53007.336491040005 2025-08-28,17:54:26.000,240,11065851,123525,0,1756403665,13799.951058450002,10.202134979997936,53007.266619840004 2025-08-28,17:54:27.000,240,11065848,123285,0,1756403666,13799.809595940002,10.138692810003704,53007.238671360006 2025-08-28,17:54:28.000,240,11065860,123365,0,1756403667,13799.728760220001,10.096398030000273,53007.19674864 2025-08-28,17:54:29.000,240,11065857,123405,0,1756403668,13799.594034019996,10.061152380003477,53007.15482592 2025-08-28,17:54:30.000,240,11065832,123605,0,1756403669,13799.48625306,10.054103250004118,53007.13386456 2025-08-28,17:54:31.000,240,11065832,123365,0,1756403670,13799.37847209999,10.082299770001555,53007.10591608 2025-08-28,17:54:32.000,240,11065802,123325,0,1756403671,13799.250482209995,10.061152380003477,53006.97316080001 2025-08-28,17:54:33.000,240,11065878,123805,0,1756403672,13799.15617386999,10.054103250004118,53006.98713504 2025-08-28,17:54:34.000,240,11065822,123605,0,1756403673,13799.075338149989,10.054103250004118,53006.97316080001 2025-08-28,17:54:35.000,240,11065863,123365,0,1756403674,13799.034920289989,10.054103250004118,53006.91726384 2025-08-28,17:54:36.000,240,11065859,123165,0,1756403675,13798.960820879998,10.032955859998765,53006.903289600006 2025-08-28,17:54:37.000,240,11065808,123445,0,1756403676,13798.893457779988,10.054103250004118,53006.882328240004 2025-08-28,17:54:38.000,240,11065821,124005,0,1756403677,13798.832830990003,10.068201510002837,53006.833418400005 2025-08-28,17:54:39.000,240,11065822,123885,0,1756403678,13798.778940509997,10.032955859998765,53006.81944416 2025-08-28,17:54:40.000,240,11065847,123844,0,1756403679,13798.751995270002,10.075250640002196,53006.763547200004 2025-08-28,17:54:41.000,240,11065854,124125,0,1756403680,13798.772204200002,10.089348900000914,53006.77053432 2025-08-28,17:54:42.000,240,11065851,124085,0,1756403681,13798.731786340002,10.082299770001555,53006.70066312 2025-08-28,17:54:43.000,240,11065850,123285,0,1756403682,13798.725050029992,10.12459454999771,53006.665727520005 2025-08-28,17:54:44.000,240,11065848,123285,0,1756403683,13798.725050029992,10.145741940003063,53006.63777904001 2025-08-28,17:54:45.000,240,11065847,123085,0,1756403684,13798.731786340002,10.145741940003063,53006.56092072001 2025-08-28,17:54:46.000,240,11065819,123365,0,1756403685,13798.758731579997,10.159840200001781,53006.58188208 2025-08-28,17:54:47.000,240,11065865,123645,0,1756403686,13798.799149439998,10.152791070002422,53006.51899800001 2025-08-28,17:54:48.000,240,11065818,123405,0,1756403687,13798.812622060002,10.138692810003704,53006.53297224 2025-08-28,17:54:49.000,240,11065834,123525,0,1756403688,13798.792413130002,10.188036719999218,53006.50502376 2025-08-28,17:54:50.000,240,11065824,123725,0,1756403689,13798.846303609993,10.209184110004571,53006.58886920001 2025-08-28,17:54:51.000,240,11065850,123525,0,1756403690,13798.805885749993,10.188036719999218,53006.58886920001 2025-08-28,17:54:52.000,240,11065855,123445,0,1756403691,13798.826094679993,10.237380630002008,53006.58188208 2025-08-28,17:54:53.000,240,11065844,124125,0,1756403692,13798.832830990003,10.244429760001367,53006.52598512 2025-08-28,17:54:54.000,240,11065860,123525,0,1756403693,13798.812622060002,10.279675409998163,53006.51201088 2025-08-28,17:54:55.000,240,11065853,123365,0,1756403694,13798.832830990003,10.272626279998804,53006.56092072001 2025-08-28,17:54:56.000,240,11065875,123365,0,1756403695,13798.745258959992,10.286724540004798,53006.546946480004 2025-08-28,17:54:57.000,240,11065839,123605,0,1756403696,13798.772204200002,10.321970190001593,53006.53995936001 2025-08-28,17:54:58.000,240,11065831,123525,0,1756403697,13798.785676819993,10.321970190001593,53006.498036640005 2025-08-28,17:54:59.000,240,11065841,123525,0,1756403698,13798.711577410002,10.35721583999839,53006.47008816001 2025-08-28,17:55:00.000,240,11065829,123445,0,1756403699,13798.684632169992,10.385412360003102,53006.4840624 2025-08-28,17:55:01.000,240,11065804,123405,0,1756403700,13798.725050029992,10.434756269998616,53006.46310104 2025-08-28,17:55:02.000,240,11065818,123285,0,1756403701,13798.691368480002,10.441805399997975,53006.4840624 2025-08-28,17:55:03.000,240,11065816,123485,0,1756403702,13798.725050029992,10.484100180001406,53006.449126800006 2025-08-28,17:55:04.000,240,11065829,123405,0,1756403703,13798.738522649997,10.491149310000765,53006.4840624 2025-08-28,17:55:05.000,240,11065842,123125,0,1756403704,13798.718313719997,10.57573887000035,53006.53297224 2025-08-28,17:55:06.000,240,11065863,123685,0,1756403705,13798.718313719997,10.58278799999971,53006.52598512 2025-08-28,17:55:07.000,240,11065834,123445,0,1756403706,13798.698104789997,10.603935389997787,53006.51201088 2025-08-28,17:55:08.000,240,11065845,123245,0,1756403707,13798.684632169992,10.618033650003781,53006.51201088 2025-08-28,17:55:09.000,240,11065822,123365,0,1756403708,13798.704841099992,10.639181040001858,53006.428165440004 2025-08-28,17:55:10.000,240,11065867,123325,0,1756403709,13798.738522649997,10.639181040001858,53006.449126800006 2025-08-28,17:55:11.000,240,11065831,123325,0,1756403710,13798.738522649997,10.695574080004008,53006.45611392 2025-08-28,17:55:12.000,240,11065845,123285,0,1756403711,13798.785676819993,10.695574080004008,53006.50502376 2025-08-28,17:55:13.000,240,11065850,123325,0,1756403712,13798.778940509997,10.681475819998013,53006.51201088 2025-08-28,17:55:14.000,240,11065819,123525,0,1756403713,13798.792413130002,10.688524950004648,53006.51201088 2025-08-28,17:55:15.000,240,11065872,123205,0,1756403714,13798.826094679993,10.681475819998013,53006.546946480004 2025-08-28,17:55:16.000,240,11065845,123445,0,1756403715,13798.900194089998,10.681475819998013,53006.51201088 2025-08-28,17:55:17.000,240,11065786,123525,0,1756403716,13798.967557189993,10.688524950004648,53006.50502376 2025-08-28,17:55:18.000,240,11065821,123405,0,1756403717,13798.967557189993,10.681475819998013,53006.51899800001 2025-08-28,17:55:19.000,240,11065874,123485,0,1756403718,13799.041656599999,10.681475819998013,53006.58886920001 2025-08-28,17:55:20.000,240,11065864,123405,0,1756403719,13799.13596493999,10.610984520004422,53006.60284344 2025-08-28,17:55:21.000,240,11065837,123125,0,1756403720,13799.21680065999,10.58278799999971,53006.63079192 2025-08-28,17:55:22.000,240,11065825,123485,0,1756403721,13799.311108999995,10.603935389997787,53006.70066312 2025-08-28,17:55:23.000,240,11065781,123365,0,1756403722,13799.331317929995,10.568689740000991,53006.74258584 2025-08-28,17:55:24.000,240,11065765,123645,0,1756403723,13799.40541734,10.610984520004422,53006.735598720006 2025-08-28,17:55:25.000,240,11065777,123645,0,1756403724,13799.45930781999,10.58278799999971,53006.714637360004 2025-08-28,17:55:26.000,240,11065830,124045,0,1756403725,13799.56035246999,10.526394960004836,53006.77752144001 2025-08-28,17:55:27.000,240,11065836,123925,0,1756403726,13799.600770329991,10.533444090004195,53006.81944416 2025-08-28,17:55:28.000,240,11065851,123965,0,1756403727,13799.708551290001,10.540493220003555,53006.85437976001 2025-08-28,17:55:29.000,240,11065827,124325,0,1756403728,13799.748969150001,10.540493220003555,53006.86136688 2025-08-28,17:55:30.000,240,11065852,124005,0,1756403729,13799.863486419992,10.589837129999069,53006.91726384 2025-08-28,17:55:31.000,240,11065812,123805,0,1756403730,13799.910640590002,10.57573887000035,53006.91726384 2025-08-28,17:55:32.000,240,11065805,124165,0,1756403731,13799.924113209992,10.62508278000314,53006.94521232001 2025-08-28,17:55:33.000,240,11065877,123485,0,1756403732,13799.930849520002,10.618033650003781,53006.91726384 2025-08-28,17:55:34.000,240,11065843,123525,0,1756403733,13799.937585829997,10.667377559999295,53006.96617368 2025-08-28,17:55:35.000,240,11065858,123405,0,1756403734,13799.910640590002,10.653279300000577,53006.98014792 2025-08-28,17:55:36.000,240,11065833,123405,0,1756403735,13799.883695349992,10.618033650003781,53006.97316080001 2025-08-28,17:55:37.000,240,11065854,123685,0,1756403736,13799.843277489992,10.6321319100025,53006.97316080001 2025-08-28,17:55:38.000,240,11065828,123445,0,1756403737,13799.782650699992,10.596886259998428,53006.97316080001 2025-08-28,17:55:39.000,240,11065875,123445,0,1756403738,13799.762441769992,10.618033650003781,53006.9382252 2025-08-28,17:55:40.000,240,11065820,123485,0,1756403739,13799.695078669996,10.58278799999971,53006.99412216001 2025-08-28,17:55:41.000,240,11065810,123485,0,1756403740,13799.620979259991,10.547542350002914,53007.02905776 2025-08-28,17:55:42.000,240,11065875,123605,0,1756403741,13799.553616159996,10.554591480002273,53006.99412216001 2025-08-28,17:55:43.000,240,11065808,124125,0,1756403742,13799.60750664,10.526394960004836,53006.98014792 2025-08-28,17:55:44.000,240,11065819,123525,0,1756403743,13799.513198299996,10.533444090004195,53007.001109280005 2025-08-28,17:55:45.000,240,11065830,123165,0,1756403744,13799.54687985,10.526394960004836,53006.94521232001 2025-08-28,17:55:46.000,240,11065855,123525,0,1756403745,13799.49972567999,10.505247569999483,53006.99412216001 2025-08-28,17:55:47.000,240,11065857,123565,0,1756403746,13799.492989369995,10.477051050002046,53007.001109280005 2025-08-28,17:55:48.000,240,11065864,123405,0,1756403747,13799.54687985,10.441805399997975,53007.02905776 2025-08-28,17:55:49.000,240,11065817,123365,0,1756403748,13799.600770329991,10.434756269998616,53007.001109280005 2025-08-28,17:55:50.000,240,11065838,123525,0,1756403749,13799.688342360001,10.44885453000461,53006.99412216001 2025-08-28,17:55:51.000,240,11065843,123245,0,1756403750,13799.742232839992,10.470001920002687,53007.02207064001 2025-08-28,17:55:52.000,240,11065826,123525,0,1756403751,13799.789387010002,10.434756269998616,53007.02207064001 2025-08-28,17:55:53.000,240,11065778,123285,0,1756403752,13799.850013800002,10.427707139999256,53007.04303200001 2025-08-28,17:55:54.000,240,11065832,123525,0,1756403753,13799.944322139992,10.329019320000953,53007.0779676 2025-08-28,17:55:55.000,240,11065885,123485,0,1756403754,13799.998212619998,10.336068450000312,53007.070980480006 2025-08-28,17:55:56.000,240,11065862,123605,0,1756403755,13799.850013800002,11.167865790004726,53007.39937512001 2025-08-28,17:55:57.000,240,11065818,123205,0,1756403756,13799.917376899997,11.21720970000024,53007.455272080006 2025-08-28,17:55:58.000,240,11065856,123685,0,1756403757,13799.951058450002,11.174914920004085,53007.49719480001 2025-08-28,17:55:59.000,240,11065842,123525,0,1756403758,13800.038630479998,11.146718399999372,53007.42033648 2025-08-28,17:56:00.000,240,11065840,123365,0,1756403759,13800.011685240002,11.132620140000654,53007.42033648 2025-08-28,17:56:01.000,240,11065816,123285,0,1756403760,13800.018421549998,11.111472750002577,53007.434310720004 2025-08-28,17:56:02.000,240,11065812,123725,0,1756403761,13800.065575719993,11.111472750002577,53007.44828496001 2025-08-28,17:56:03.000,240,11065775,123365,0,1756403762,13800.052103100003,11.069177969999146,53007.46924632 2025-08-28,17:56:04.000,240,11065815,123405,0,1756403763,13799.978003689997,11.02688319000299,53007.4622592 2025-08-28,17:56:05.000,240,11065836,123125,0,1756403764,13799.957794759997,10.977539280000201,53007.49020768 2025-08-28,17:56:06.000,240,11065815,123565,0,1756403765,13799.930849520002,10.942293630003405,53007.49020768 2025-08-28,17:56:07.000,240,11065787,123365,0,1756403766,13799.870222730002,10.885900590001256,53007.4622592 2025-08-28,17:56:08.000,240,11065827,123525,0,1756403767,13799.850013800002,10.921146239998052,53007.46924632 2025-08-28,17:56:09.000,240,11065801,123605,0,1756403768,13799.722023909992,10.942293630003405,53007.49020768 2025-08-28,17:56:10.000,240,11065879,123525,0,1756403769,13799.681606049991,10.864753200003179,53007.44828496001 2025-08-28,17:56:11.000,240,11065842,123485,0,1756403770,13799.620979259991,10.871802330002538,53007.37142664 2025-08-28,17:56:12.000,240,11065835,123325,0,1756403771,13799.553616159996,10.85770407000382,53007.35046528 2025-08-28,17:56:13.000,240,11065789,123405,0,1756403772,13799.513198299996,10.843605809997825,53007.22469712 2025-08-28,17:56:14.000,240,11065801,123405,0,1756403773,13799.452571509995,10.85770407000382,53007.21072288001 2025-08-28,17:56:15.000,240,11065863,123485,0,1756403774,13799.391944719995,10.815409290000389,53007.22469712 2025-08-28,17:56:16.000,240,11065821,123405,0,1756403775,13799.38520841,10.843605809997825,53007.17578728 2025-08-28,17:56:17.000,240,11065830,123245,0,1756403776,13799.351526859995,10.794261900002311,53007.16181304001 2025-08-28,17:56:18.000,240,11065838,123685,0,1756403777,13799.31784530999,10.822458419999748,53007.10591608 2025-08-28,17:56:19.000,240,11065807,123965,0,1756403778,13799.32458162,10.815409290000389,53007.04303200001 2025-08-28,17:56:20.000,240,11065830,123805,0,1756403779,13799.351526859995,10.794261900002311,53007.01508352 2025-08-28,17:56:21.000,240,11065816,124085,0,1756403780,13799.331317929995,10.794261900002311,53006.98713504 2025-08-28,17:56:22.000,240,11065849,123805,0,1756403781,13799.39868102999,10.75196711999888,53006.97316080001 2025-08-28,17:56:23.000,240,11065816,123205,0,1756403782,13799.412153649995,10.780163640003593,53006.903289600006 2025-08-28,17:56:24.000,240,11065852,123965,0,1756403783,13799.43909888999,10.75901624999824,53006.87534112001 2025-08-28,17:56:25.000,240,11065838,123485,0,1756403784,13799.45930781999,10.75196711999888,53006.84040552 2025-08-28,17:56:26.000,240,11065776,123525,0,1756403785,13799.49972567999,10.730819730000803,53006.882328240004 2025-08-28,17:56:27.000,240,11065823,123285,0,1756403786,13799.600770329991,10.723770600001444,53006.89630248001 2025-08-28,17:56:28.000,240,11065855,123525,0,1756403787,13799.647924500001,10.709672340002726,53006.88931536 2025-08-28,17:56:29.000,240,11065829,123525,0,1756403788,13799.688342360001,10.723770600001444,53006.882328240004 2025-08-28,17:56:30.000,240,11065838,123405,0,1756403789,13799.735496529996,10.681475819998013,53006.91027672 2025-08-28,17:56:31.000,240,11065809,123685,0,1756403790,13799.755705459997,10.688524950004648,53006.952199440006 2025-08-28,17:56:32.000,240,11065822,123365,0,1756403791,13799.782650699992,10.674426689998654,53006.91726384 2025-08-28,17:56:33.000,240,11065804,123445,0,1756403792,13799.823068559992,10.653279300000577,53006.88931536 2025-08-28,17:56:34.000,240,11065811,124085,0,1756403793,13799.823068559992,10.681475819998013,53006.91027672 2025-08-28,17:56:35.000,240,11065807,123645,0,1756403794,13799.843277489992,10.681475819998013,53006.82643128001 2025-08-28,17:56:36.000,240,11065833,123525,0,1756403795,13799.802859629992,10.702623210003367,53006.84739264 2025-08-28,17:56:37.000,240,11065853,123205,0,1756403796,13799.762441769992,10.709672340002726,53006.84040552 2025-08-28,17:56:38.000,240,11065791,123365,0,1756403797,13799.762441769992,10.709672340002726,53006.82643128001 2025-08-28,17:56:39.000,240,11065825,123205,0,1756403798,13799.715287599996,10.723770600001444,53006.81944416 2025-08-28,17:56:40.000,240,11065824,123405,0,1756403799,13799.688342360001,10.695574080004008,53006.79149568 2025-08-28,17:56:41.000,240,11065852,123765,0,1756403800,13799.634451879996,10.702623210003367,53006.81944416 2025-08-28,17:56:42.000,240,11065816,123325,0,1756403801,13799.580561399991,10.716721470002085,53006.87534112001 2025-08-28,17:56:43.000,240,11065770,123325,0,1756403802,13799.50646199,10.702623210003367,53006.86136688 2025-08-28,17:56:44.000,240,11065866,123245,0,1756403803,13799.391944719995,10.646230170001218,53006.85437976001 2025-08-28,17:56:45.000,240,11065790,123525,0,1756403804,13799.34479055,10.667377559999295,53006.85437976001 2025-08-28,17:56:46.000,240,11065812,123325,0,1756403805,13799.28416376,10.639181040001858,53006.81944416 2025-08-28,17:56:47.000,240,11065817,123245,0,1756403806,13799.230273279994,10.6321319100025,53006.7984828 2025-08-28,17:56:48.000,240,11065774,123405,0,1756403807,13799.149437559994,10.596886259998428,53006.72162448 2025-08-28,17:56:49.000,240,11065834,123365,0,1756403808,13799.142701249999,10.589837129999069,53006.665727520005 2025-08-28,17:56:50.000,240,11065817,123685,0,1756403809,13799.109019699994,10.547542350002914,53006.70066312 2025-08-28,17:56:51.000,240,11065846,123525,0,1756403810,13799.068601839994,10.540493220003555,53006.65874040001 2025-08-28,17:56:52.000,240,11065808,123325,0,1756403811,13799.061865529999,10.462952790003328,53006.595856320004 2025-08-28,17:56:53.000,240,11065805,123525,0,1756403812,13799.095547079989,10.477051050002046,53006.65175328 2025-08-28,17:56:54.000,240,11065785,123245,0,1756403813,13799.102283389999,10.39246149000246,53006.693676 2025-08-28,17:56:55.000,240,11065853,123325,0,1756403814,13799.11575600999,10.420658009999897,53006.68668888001 2025-08-28,17:56:56.000,240,11065799,123645,0,1756403815,13799.142701249999,10.371314100004383,53006.72861160001 2025-08-28,17:56:57.000,240,11065787,123405,0,1756403816,13799.189855419994,10.329019320000953,53006.68668888001 2025-08-28,17:56:58.000,240,11065786,123645,0,1756403817,13799.18311911,10.300822800003516,53006.58188208 2025-08-28,17:56:59.000,240,11065809,123325,0,1756403818,13799.230273279994,10.244429760001367,53006.60983056001 2025-08-28,17:57:00.000,240,11065824,123405,0,1756403819,13799.22353697,10.286724540004798,53006.63079192 2025-08-28,17:57:01.000,240,11065784,123445,0,1756403820,13799.270691139995,10.314921060002234,53006.65175328 2025-08-28,17:57:02.000,240,11065854,123605,0,1756403821,13799.250482209995,10.286724540004798,53006.63079192 2025-08-28,17:57:03.000,240,11065830,123605,0,1756403822,13799.27742744999,10.321970190001593,53006.58886920001 2025-08-28,17:57:04.000,240,11065812,123844,0,1756403823,13799.23700958999,10.293773670004157,53006.57489496 2025-08-28,17:57:05.000,240,11065797,123565,0,1756403824,13799.250482209995,10.293773670004157,53006.57489496 2025-08-28,17:57:06.000,240,11065780,123685,0,1756403825,13799.17638279999,10.321970190001593,53006.567907840006 2025-08-28,17:57:07.000,240,11065801,123365,0,1756403826,13799.210064349994,10.336068450000312,53006.58886920001 2025-08-28,17:57:08.000,240,11065802,123485,0,1756403827,13799.162910179999,10.35721583999839,53006.57489496 2025-08-28,17:57:09.000,240,11065777,123485,0,1756403828,13799.082074459999,10.35016670999903,53006.51899800001 2025-08-28,17:57:10.000,240,11065758,123965,0,1756403829,13799.109019699994,10.385412360003102,53006.567907840006 2025-08-28,17:57:11.000,240,11065757,124085,0,1756403830,13799.088810769994,10.39246149000246,53006.546946480004 2025-08-28,17:57:12.000,240,11065783,124085,0,1756403831,13799.075338149989,10.455903660003969,53006.60284344 2025-08-28,17:57:13.000,240,11065826,123045,0,1756403832,13799.021447669998,10.420658009999897,53006.58188208 2025-08-28,17:57:14.000,240,11065802,124125,0,1756403833,13798.974293499989,10.477051050002046,53006.567907840006 2025-08-28,17:57:15.000,240,11065776,124125,0,1756403834,13798.974293499989,10.484100180001406,53006.51899800001 2025-08-28,17:57:16.000,240,11065780,123885,0,1756403835,13798.839567299998,10.540493220003555,53006.595856320004 2025-08-28,17:57:17.000,240,11065822,123445,0,1756403836,13798.772204200002,10.526394960004836,53006.546946480004 2025-08-28,17:57:18.000,240,11065825,123844,0,1756403837,13798.671159550002,10.484100180001406,53006.51201088 2025-08-28,17:57:19.000,240,11065806,123605,0,1756403838,13798.630741690002,10.491149310000765,53006.53995936001 2025-08-28,17:57:20.000,240,11065751,123525,0,1756403839,13798.570114900001,10.484100180001406,53006.53297224 2025-08-28,17:57:21.000,240,11065790,123365,0,1756403840,13798.489279180001,10.498198440000124,53006.5539336 2025-08-28,17:57:22.000,240,11065824,123445,0,1756403841,13798.401707149991,10.498198440000124,53006.53995936001 2025-08-28,17:57:23.000,240,11065832,124085,0,1756403842,13798.32087142999,10.470001920002687,53006.47707528 2025-08-28,17:57:24.000,240,11065765,123445,0,1756403843,13798.213090469995,10.455903660003969,53006.47707528 2025-08-28,17:57:25.000,240,11065782,123525,0,1756403844,13798.15919998999,10.44885453000461,53006.4840624 2025-08-28,17:57:26.000,240,11065812,123685,0,1756403845,13798.14572737,10.441805399997975,53006.43515256 2025-08-28,17:57:27.000,240,11065794,123005,0,1756403846,13798.051419029995,10.434756269998616,53006.400216960006 2025-08-28,17:57:28.000,240,11065870,123325,0,1756403847,13798.031210099994,10.441805399997975,53006.42117832001 2025-08-28,17:57:29.000,240,11065798,123485,0,1756403848,13798.00426486,10.420658009999897,53006.47008816001 2025-08-28,17:57:30.000,240,11065794,123285,0,1756403849,13798.01773747999,10.385412360003102,53006.4141912 2025-08-28,17:57:31.000,240,11065775,123245,0,1756403850,13797.99752854999,10.39246149000246,53006.39322984001 2025-08-28,17:57:32.000,240,11065800,123485,0,1756403851,13798.011001169994,10.364264969997748,53006.42117832001 2025-08-28,17:57:33.000,240,11065764,123685,0,1756403852,13798.011001169994,10.371314100004383,53006.379255600004 2025-08-28,17:57:34.000,240,11065805,123645,0,1756403853,13797.98405593,10.371314100004383,53006.428165440004 2025-08-28,17:57:35.000,240,11065778,123325,0,1756403854,13798.031210099994,10.321970190001593,53006.400216960006 2025-08-28,17:57:36.000,240,11065829,123485,0,1756403855,13797.99752854999,10.293773670004157,53006.4141912 2025-08-28,17:57:37.000,240,11065781,123525,0,1756403856,13797.970583309994,10.286724540004798,53006.49104952001 2025-08-28,17:57:38.000,240,11065865,123565,0,1756403857,13797.990792239994,10.279675409998163,53006.4840624 2025-08-28,17:57:39.000,240,11065809,123325,0,1756403858,13797.99752854999,10.293773670004157,53006.44213968001 2025-08-28,17:57:40.000,240,11065839,123525,0,1756403859,13797.97731961999,10.293773670004157,53006.44213968001 2025-08-28,17:57:41.000,240,11065783,123565,0,1756403860,13798.00426486,10.272626279998804,53006.49104952001 2025-08-28,17:57:42.000,240,11065789,123485,0,1756403861,13797.99752854999,10.293773670004157,53006.45611392 2025-08-28,17:57:43.000,240,11065776,123405,0,1756403862,13797.963846999999,10.265577149999444,53006.40720408 2025-08-28,17:57:44.000,240,11065834,123605,0,1756403863,13798.00426486,10.237380630002008,53006.38624272 2025-08-28,17:57:45.000,240,11065831,123325,0,1756403864,13797.99752854999,10.230331500002649,53006.35829424 2025-08-28,17:57:46.000,240,11065798,123405,0,1756403865,13797.95711068999,10.251478890000726,53006.400216960006 2025-08-28,17:57:47.000,240,11065741,123485,0,1756403866,13797.93690175999,10.230331500002649,53006.330345760005 2025-08-28,17:57:48.000,240,11065876,123325,0,1756403867,13797.903220209999,10.21623324000393,53006.31637152 2025-08-28,17:57:49.000,240,11065826,123525,0,1756403868,13797.869538659994,10.209184110004571,53006.32335864001 2025-08-28,17:57:50.000,240,11065808,123605,0,1756403869,13797.815648179989,10.251478890000726,53006.31637152 2025-08-28,17:57:51.000,240,11065795,123525,0,1756403870,13797.761757699998,10.237380630002008,53006.30239728001 2025-08-28,17:57:52.000,240,11065835,123525,0,1756403871,13797.714603529988,10.22328237000329,53006.260474560004 2025-08-28,17:57:53.000,240,11065768,123565,0,1756403872,13797.633767810003,10.202134979997936,53006.24650032 2025-08-28,17:57:54.000,240,11065777,123365,0,1756403873,13797.552932090002,10.237380630002008,53006.26746168 2025-08-28,17:57:55.000,240,11065824,123325,0,1756403874,13797.492305300002,10.244429760001367,53006.19060336 2025-08-28,17:57:56.000,240,11065810,123765,0,1756403875,13797.505777919992,10.230331500002649,53006.19759048 2025-08-28,17:57:57.000,240,11065822,123565,0,1756403876,13797.525986849992,10.209184110004571,53006.162654880005 2025-08-28,17:57:58.000,240,11065781,123565,0,1756403877,13797.525986849992,10.180987589999859,53006.162654880005 2025-08-28,17:57:59.000,240,11065761,123365,0,1756403878,13797.546195779993,10.1739384600005,53006.15566776001 2025-08-28,17:58:00.000,240,11065813,123685,0,1756403879,13797.532723160002,10.145741940003063,53006.14169352 2025-08-28,17:58:01.000,240,11065802,123805,0,1756403880,13797.579877329998,10.110496289998991,53006.169642 2025-08-28,17:58:02.000,240,11065800,123365,0,1756403881,13797.613558880003,10.068201510002837,53006.14169352 2025-08-28,17:58:03.000,240,11065841,123525,0,1756403882,13797.613558880003,10.025906729999406,53006.17662912 2025-08-28,17:58:04.000,240,11065778,124005,0,1756403883,13797.647240429993,9.99066108000261,53006.14868064 2025-08-28,17:58:05.000,240,11065818,124165,0,1756403884,13797.647240429993,9.906071520003024,53006.17662912 2025-08-28,17:58:06.000,240,11065847,123965,0,1756403885,13797.687658289993,9.835580220002157,53006.162654880005 2025-08-28,17:58:07.000,240,11065815,124205,0,1756403886,13797.728076149993,9.800334569998085,53006.15566776001 2025-08-28,17:58:08.000,240,11065807,124365,0,1756403887,13797.741548769998,9.701646749999782,53006.19759048 2025-08-28,17:58:09.000,240,11065824,124165,0,1756403888,13797.728076149993,9.666401100002986,53006.19060336 2025-08-28,17:58:10.000,240,11065767,124005,0,1756403889,13797.734812459988,9.687548490001063,53006.20457760001 2025-08-28,17:58:11.000,240,11065805,123925,0,1756403890,13797.694394599988,9.638204579998273,53006.24650032 2025-08-28,17:58:12.000,240,11065777,123525,0,1756403891,13797.687658289993,9.602958930001478,53006.25348744001 2025-08-28,17:58:13.000,240,11065770,123245,0,1756403892,13797.694394599988,9.525418500001251,53006.24650032 2025-08-28,17:58:14.000,240,11065823,123525,0,1756403893,13797.694394599988,9.518369370001892,53006.2395132 2025-08-28,17:58:15.000,240,11065755,123565,0,1756403894,13797.694394599988,9.504271110003174,53006.24650032 2025-08-28,17:58:16.000,240,11065775,123525,0,1756403895,13797.687658289993,9.53246763000061,53006.27444880001 2025-08-28,17:58:17.000,240,11065782,123165,0,1756403896,13797.653976739988,9.53951675999997,53006.25348744001 2025-08-28,17:58:18.000,240,11065812,123325,0,1756403897,13797.627031499993,9.525418500001251,53006.29541016 2025-08-28,17:58:19.000,240,11065790,123525,0,1756403898,13797.566404709993,9.546565889999329,53006.19759048 2025-08-28,17:58:20.000,240,11065816,123405,0,1756403899,13797.546195779993,9.574762410004041,53006.211564720004 2025-08-28,17:58:21.000,240,11065806,123245,0,1756403900,13797.505777919992,9.645253710004908,53006.232526080006 2025-08-28,17:58:22.000,240,11065816,123485,0,1756403901,13797.445151129992,9.680499360001704,53006.15566776001 2025-08-28,17:58:23.000,240,11065870,123525,0,1756403902,13797.397996959997,9.673450230002345,53006.14868064 2025-08-28,17:58:24.000,240,11065815,123525,0,1756403903,13797.384524339992,9.70869587999914,53006.0997708 2025-08-28,17:58:25.000,240,11065782,123525,0,1756403904,13797.317161239996,9.666401100002986,53006.07182232 2025-08-28,17:58:26.000,240,11065786,123485,0,1756403905,13797.243061829991,9.638204579998273,53006.07182232 2025-08-28,17:58:27.000,240,11065772,123605,0,1756403906,13797.216116589996,9.624106319999555,53006.043873840004 2025-08-28,17:58:28.000,240,11065833,123965,0,1756403907,13797.0881267,9.595909800002119,53005.96701552001 2025-08-28,17:58:29.000,240,11065824,123565,0,1756403908,13797.06118145999,9.595909800002119,53006.01592536001 2025-08-28,17:58:30.000,240,11065864,123325,0,1756403909,13797.04770884,9.53951675999997,53005.98098976 2025-08-28,17:58:31.000,240,11065842,123525,0,1756403910,13796.973609429995,9.490172850004456,53005.9600284 2025-08-28,17:58:32.000,240,11065806,123525,0,1756403911,13796.92645526,9.454927200000384,53005.96701552001 2025-08-28,17:58:43.000,240,11065814,123405,0,1756403922,13796.192197470002,9.222305909999704,53005.52682696 2025-08-28,17:58:44.000,240,11065771,123725,0,1756403923,13796.225879019992,9.18001113000355,53005.44996864 2025-08-28,17:58:45.000,240,11065759,123605,0,1756403924,13796.205670089992,9.151814609998837,53005.422020160004 2025-08-28,17:58:46.000,240,11065772,123165,0,1756403925,13796.239351639997,9.1236180900014,53005.34516184001 2025-08-28,17:58:47.000,240,11065828,123245,0,1756403926,13796.286505809992,9.1236180900014,53005.31022624 2025-08-28,17:58:48.000,240,11065762,123685,0,1756403927,13796.320187359997,9.144765479999478,53005.29625200001 2025-08-28,17:58:49.000,240,11065836,123325,0,1756403928,13796.374077840002,9.088372440004605,53005.3311876 2025-08-28,17:58:50.000,240,11065806,123525,0,1756403929,13796.427968319993,9.060175919999892,53005.28227776 2025-08-28,17:58:51.000,240,11065806,123245,0,1756403930,13796.461649869998,9.060175919999892,53005.2613164 2025-08-28,17:58:52.000,240,11065777,123405,0,1756403931,13796.535749279989,8.996733749998384,53005.23336792 2025-08-28,17:58:53.000,240,11065754,123325,0,1756403932,13796.542485589998,8.975586360000307,53005.254329280004 2025-08-28,17:58:54.000,240,11065759,123485,0,1756403933,13796.596376069989,8.982635489999666,53005.19843232001 2025-08-28,17:58:55.000,240,11065799,123285,0,1756403934,13796.630057619994,8.89804593000008,53005.19843232001 2025-08-28,17:58:56.000,240,11065814,123325,0,1756403935,13796.636793929989,8.883947670001362,53005.18445808 2025-08-28,17:58:57.000,240,11065737,123685,0,1756403936,13796.704157029999,8.862800280003285,53005.17747096001 2025-08-28,17:58:58.000,240,11065776,123565,0,1756403937,13796.657002859989,8.89804593000008,53005.21240656 2025-08-28,17:58:59.000,240,11065832,123365,0,1756403938,13796.690684409994,8.848702020004566,53005.21240656 2025-08-28,17:59:00.000,240,11065788,123565,0,1756403939,13796.650266549994,8.855751150003925,53005.1914452 2025-08-28,17:59:01.000,240,11065778,123565,0,1756403940,13796.657002859989,8.813456370000495,53005.17747096001 2025-08-28,17:59:02.000,240,11065826,124125,0,1756403941,13796.549221899993,8.799358110001776,53005.11458688 2025-08-28,17:59:03.000,240,11065730,123325,0,1756403942,13796.508804039993,8.806407240001136,53005.09362552 2025-08-28,17:59:04.000,240,11065794,124085,0,1756403943,13796.461649869998,8.806407240001136,53005.11458688 2025-08-28,17:59:05.000,240,11065750,123885,0,1756403944,13796.407759389993,8.827554629999213,53005.121574 2025-08-28,17:59:06.000,240,11065741,124085,0,1756403945,13796.353868910002,8.862800280003285,53005.14253536 2025-08-28,17:59:07.000,240,11065819,124005,0,1756403946,13796.340396289997,8.89804593000008,53005.156509600005 2025-08-28,17:59:08.000,240,11065759,124365,0,1756403947,13796.252824260002,8.919193319998158,53005.14253536 2025-08-28,17:59:09.000,240,11065768,123965,0,1756403948,13796.192197470002,8.912144189998799,53005.121574 2025-08-28,17:59:10.000,240,11065740,124445,0,1756403949,13796.192197470002,8.933291580004152,53005.07965128001 2025-08-28,17:59:11.000,240,11065777,123565,0,1756403950,13796.165252229992,8.912144189998799,53005.121574 2025-08-28,17:59:12.000,240,11065776,123405,0,1756403951,13796.151779610002,8.90509505999944,53005.06567704 2025-08-28,17:59:13.000,240,11065769,123405,0,1756403952,13796.118098059997,8.926242450004793,53005.02375432 2025-08-28,17:59:14.000,240,11065772,123725,0,1756403953,13796.104625439992,8.876898540002003,53005.05170280001 2025-08-28,17:59:15.000,240,11065783,123445,0,1756403954,13796.124834369992,8.876898540002003,53005.11458688 2025-08-28,17:59:16.000,240,11065763,123525,0,1756403955,13796.165252229992,8.841652889997931,53005.058689920006 2025-08-28,17:59:17.000,240,11065751,123565,0,1756403956,13796.212406400002,8.757063329998346,53005.14253536 2025-08-28,17:59:18.000,240,11065782,123685,0,1756403957,13796.279769499997,8.72181768000155,53005.10061264001 2025-08-28,17:59:19.000,240,11065808,123245,0,1756403958,13796.340396289997,8.658375510000042,53005.10061264001 2025-08-28,17:59:20.000,240,11065793,123445,0,1756403959,13796.454913559988,8.594933339998533,53005.10061264001 2025-08-28,17:59:21.000,240,11065719,123525,0,1756403960,13796.542485589998,8.573785950000456,53005.12856112001 2025-08-28,17:59:22.000,240,11065824,123525,0,1756403961,13796.596376069989,8.524442039997666,53005.107599760006 2025-08-28,17:59:23.000,240,11065752,123485,0,1756403962,13796.690684409994,8.49624552000023,53005.17048384 2025-08-28,17:59:24.000,240,11065783,123245,0,1756403963,13796.76478382,8.453950740004075,53005.14952248001 2025-08-28,17:59:25.000,240,11065754,123165,0,1756403964,13796.81867429999,8.36936118000449,53005.24035504 2025-08-28,17:59:26.000,240,11065754,123565,0,1756403965,13796.8860374,8.355262919998495,53005.29625200001 2025-08-28,17:59:27.000,240,11065849,123565,0,1756403966,13796.912982639995,8.334115530000417,53005.28926488 2025-08-28,17:59:28.000,240,11065780,123165,0,1756403967,13796.91971894999,8.26362422999955,53005.30323912 2025-08-28,17:59:29.000,240,11065764,123405,0,1756403968,13796.912982639995,8.291820750004263,53005.3311876 2025-08-28,17:59:30.000,240,11065769,123365,0,1756403969,13796.91971894999,8.249525970000832,53005.31022624 2025-08-28,17:59:31.000,240,11065779,123525,0,1756403970,13796.852355849995,8.242476840001473,53005.2613164 2025-08-28,17:59:32.000,240,11065782,123245,0,1756403971,13796.79846536999,8.228378580002754,53005.2613164 2025-08-28,17:59:33.000,240,11065767,123445,0,1756403972,13796.731102269994,8.27067335999891,53005.26830352001 2025-08-28,17:59:34.000,240,11065736,123605,0,1756403973,13796.704157029999,8.305919010002981,53005.275290640006 2025-08-28,17:59:35.000,240,11065772,123525,0,1756403974,13796.663739169999,8.277722489998268,53005.2613164 2025-08-28,17:59:36.000,240,11065749,123725,0,1756403975,13796.609848689994,8.26362422999955,53005.1914452 2025-08-28,17:59:37.000,240,11065796,123405,0,1756403976,13796.549221899993,8.277722489998268,53005.23336792 2025-08-28,17:59:38.000,240,11065774,123765,0,1756403977,13796.481858799998,8.235427710002114,53005.19843232001 2025-08-28,17:59:39.000,240,11065724,123565,0,1756403978,13796.448177249993,8.277722489998268,53005.17747096001 2025-08-28,17:59:40.000,240,11065776,123245,0,1756403979,13796.448177249993,8.27067335999891,53005.18445808 2025-08-28,17:59:41.000,240,11065785,123445,0,1756403980,13796.448177249993,8.256575100000191,53005.18445808 2025-08-28,17:59:42.000,240,11065734,123645,0,1756403981,13796.434704629988,8.200182059998042,53005.156509600005 2025-08-28,17:59:43.000,240,11065755,123485,0,1756403982,13796.380814149998,8.157887280001887,53005.16349672 2025-08-28,17:59:44.000,240,11065732,123725,0,1756403983,13796.407759389993,8.157887280001887,53005.16349672 2025-08-28,17:59:45.000,240,11065788,123605,0,1756403984,13796.401023079998,8.150838150002528,53005.13554824 2025-08-28,17:59:46.000,240,11065788,123565,0,1756403985,13796.414495700003,8.122641629997815,53005.2613164 2025-08-28,17:59:47.000,240,11065730,123645,0,1756403986,13796.468386179993,8.13673989000381,53005.121574 2025-08-28,17:59:48.000,240,11065782,123605,0,1756403987,13796.529012969993,8.115592499998456,53005.21240656 2025-08-28,17:59:49.000,240,11065796,123685,0,1756403988,13796.636793929989,8.073297720002302,53005.19843232001 2025-08-28,17:59:50.000,240,11065765,123645,0,1756403989,13796.76478382,8.101494239999738,53005.156509600005 2025-08-28,17:59:51.000,240,11065747,123565,0,1756403990,13796.81867429999,8.059199460003583,53005.205419440004 2025-08-28,17:59:52.000,240,11065802,123645,0,1756403991,13796.92645526,8.08034685000166,53005.18445808 2025-08-28,17:59:53.000,240,11065792,123485,0,1756403992,13797.10159931999,8.059199460003583,53005.254329280004 2025-08-28,17:59:54.000,240,11065749,123485,0,1756403993,13797.14875349,8.052150330004224,53005.31022624 2025-08-28,17:59:55.000,240,11065765,123525,0,1756403994,13797.283479689992,8.03100293999887,53005.34516184001 2025-08-28,17:59:56.000,240,11065827,123525,0,1756403995,13797.303688619992,8.045101200004865,53005.38708456001 2025-08-28,17:59:57.000,240,11065794,123685,0,1756403996,13797.357579099997,7.9675607700046385,53005.373110320004 2025-08-28,17:59:58.000,240,11065808,123445,0,1756403997,13797.438414819997,7.988708160002716,53005.394071680006 2025-08-28,17:59:59.000,240,11065790,123685,0,1756403998,13797.485568989992,7.981659030003357,53005.4010588 2025-08-28,18:00:00.000,240,11065798,123844,0,1756403999,13797.532723160002,7.995757290002075,53005.422020160004 2025-08-28,18:00:01.000,240,11065780,123525,0,1756404000,13797.485568989992,7.960511639998003,53005.42900728 2025-08-28,18:00:02.000,240,11065806,123844,0,1756404001,13797.424942199992,7.974609900003998,53005.44996864 2025-08-28,18:00:03.000,240,11065806,123285,0,1756404002,13797.418205889997,7.995757290002075,53005.42900728 2025-08-28,18:00:04.000,240,11065727,123925,0,1756404003,13797.330633860001,8.023953809999512,53005.46394288001 2025-08-28,18:00:05.000,240,11065788,124005,0,1756404004,13797.270007070001,8.009855550000793,53005.47791712 2025-08-28,18:00:06.000,240,11065770,124045,0,1756404005,13797.162226109991,8.009855550000793,53005.46394288001 2025-08-28,18:00:07.000,240,11065794,124125,0,1756404006,13797.094863009996,8.08034685000166,53005.47093 2025-08-28,18:00:08.000,240,11065776,124045,0,1756404007,13797.014027289995,8.108543369999097,53005.44996864 2025-08-28,18:00:09.000,240,11065801,124045,0,1756404008,13796.872564779995,8.08034685000166,53005.4010588 2025-08-28,18:00:10.000,240,11065786,123605,0,1756404009,13796.84561954,8.115592499998456,53005.35214896 2025-08-28,18:00:11.000,240,11065737,123565,0,1756404010,13796.78499275,8.150838150002528,53005.33817472 2025-08-28,18:00:12.000,240,11065726,123525,0,1756404011,13796.731102269994,8.179034669999965,53005.30323912 2025-08-28,18:00:13.000,240,11065754,124085,0,1756404012,13796.751311199994,8.179034669999965,53005.29625200001 2025-08-28,18:00:14.000,240,11065764,123485,0,1756404013,13796.76478382,8.186083799999324,53005.26830352001 2025-08-28,18:00:15.000,240,11065743,123645,0,1756404014,13796.80520168,8.221329450003395,53005.31721336001 2025-08-28,18:00:16.000,240,11065796,123844,0,1756404015,13796.86582847,8.242476840001473,53005.24734216001 2025-08-28,18:00:17.000,240,11065771,123605,0,1756404016,13796.91971894999,8.27067335999891,53005.275290640006 2025-08-28,18:00:18.000,240,11065737,123285,0,1756404017,13796.993818359995,8.277722489998268,53005.29625200001 2025-08-28,18:00:19.000,240,11065817,123605,0,1756404018,13797.10159931999,8.26362422999955,53005.28227776 2025-08-28,18:00:20.000,240,11065757,123405,0,1756404019,13797.222852899991,8.291820750004263,53005.31721336001 2025-08-28,18:00:21.000,240,11065726,123605,0,1756404020,13797.371051720002,8.3200172700017,53005.35913608 2025-08-28,18:00:22.000,240,11065770,123605,0,1756404021,13797.478832679997,8.277722489998268,53005.38708456001 2025-08-28,18:00:23.000,240,11065808,123685,0,1756404022,13797.600086259998,8.26362422999955,53005.442981520006 2025-08-28,18:00:24.000,240,11065725,123565,0,1756404023,13797.728076149993,8.291820750004263,53005.51285272001 2025-08-28,18:00:25.000,240,11065738,123325,0,1756404024,13797.815648179989,8.305919010002981,53005.46394288001 2025-08-28,18:00:26.000,240,11065791,123765,0,1756404025,13797.950374379994,8.31296814000234,53005.540801200004 2025-08-28,18:00:27.000,240,11065781,123565,0,1756404026,13798.02447379,8.256575100000191,53005.55477544001 2025-08-28,18:00:28.000,240,11065771,123685,0,1756404027,13798.091836889995,8.27067335999891,53005.5757368 2025-08-28,18:00:29.000,240,11065772,123485,0,1756404028,13798.152463679995,8.277722489998268,53005.58272392001 2025-08-28,18:00:30.000,240,11065770,123645,0,1756404029,13798.152463679995,8.327066400001058,53005.51983984 2025-08-28,18:00:31.000,240,11065765,123405,0,1756404030,13798.1659363,8.341164659999777,53005.53381408001 2025-08-28,18:00:32.000,240,11065742,123605,0,1756404031,13798.20635416,8.327066400001058,53005.56874968 2025-08-28,18:00:33.000,240,11065764,123765,0,1756404032,13798.18614523,8.355262919998495,53005.59669816 2025-08-28,18:00:34.000,240,11065785,123645,0,1756404033,13798.18614523,8.411655960000644,53005.63862088 2025-08-28,18:00:35.000,240,11065758,123645,0,1756404034,13798.192881539995,8.355262919998495,53005.65259512001 2025-08-28,18:00:36.000,240,11065795,123685,0,1756404035,13798.11878212999,8.383459440003207,53005.65259512001 2025-08-28,18:00:37.000,240,11065755,123525,0,1756404036,13798.06489165,8.418705090000003,53005.610672400006 2025-08-28,18:00:38.000,240,11065746,123485,0,1756404037,13797.98405593,8.390508570002567,53005.59669816 2025-08-28,18:00:39.000,240,11065729,123405,0,1756404038,13797.91669282999,8.425754219999362,53005.63862088 2025-08-28,18:00:40.000,240,11065725,123565,0,1756404039,13797.829120799994,8.475098130002152,53005.63163376001 2025-08-28,18:00:41.000,240,11065780,123485,0,1756404040,13797.761757699998,8.517392909998307,53005.56874968 2025-08-28,18:00:42.000,240,11065765,123405,0,1756404041,13797.707867219993,8.517392909998307,53005.56874968 2025-08-28,18:00:43.000,240,11065756,123645,0,1756404042,13797.640504119998,8.475098130002152,53005.54778832 2025-08-28,18:00:44.000,240,11065720,123565,0,1756404043,13797.633767810003,8.48919639000087,53005.54778832 2025-08-28,18:00:45.000,240,11065706,123485,0,1756404044,13797.566404709993,8.53854030000366,53005.589711040004 2025-08-28,18:00:46.000,240,11065751,123485,0,1756404045,13797.606822569993,8.559687690001738,53005.52682696 2025-08-28,18:00:47.000,240,11065769,123565,0,1756404046,13797.627031499993,8.580835079999815,53005.56874968 2025-08-28,18:00:48.000,240,11065744,123245,0,1756404047,13797.674185669988,8.594933339998533,53005.52682696 2025-08-28,18:00:49.000,240,11065739,123605,0,1756404048,13797.775230319989,8.616080730003887,53005.540801200004 2025-08-28,18:00:50.000,240,11065741,123844,0,1756404049,13797.869538659994,8.616080730003887,53005.53381408001 2025-08-28,18:00:51.000,240,11065761,123685,0,1756404050,13797.99752854999,8.594933339998533,53005.56874968 2025-08-28,18:00:52.000,240,11065729,123365,0,1756404051,13798.15919998999,8.630178990002605,53005.56874968 2025-08-28,18:00:53.000,240,11065751,123725,0,1756404052,13798.28045356999,8.580835079999815,53005.55477544001 2025-08-28,18:00:54.000,240,11065775,123965,0,1756404053,13798.415179769996,8.53854030000366,53005.561762560006 2025-08-28,18:00:55.000,240,11065779,124685,0,1756404054,13798.570114900001,8.517392909998307,53005.659582240005 2025-08-28,18:00:56.000,240,11065809,124365,0,1756404055,13798.677895859997,8.53854030000366,53005.63862088 2025-08-28,18:00:57.000,240,11065761,124325,0,1756404056,13798.819358369998,8.482147260001511,53005.68054360001 2025-08-28,18:00:58.000,240,11065756,124365,0,1756404057,13798.893457779988,8.48919639000087,53005.68753072 2025-08-28,18:00:59.000,240,11065749,124285,0,1756404058,13798.940611949998,8.475098130002152,53005.77137616001 2025-08-28,18:01:00.000,240,11065730,124445,0,1756404059,13798.967557189993,8.43985247999808,53005.757401920004 2025-08-28,18:01:01.000,240,11065776,124005,0,1756404060,13799.014711359989,8.482147260001511,53005.76438904 2025-08-28,18:01:02.000,240,11065739,124205,0,1756404061,13799.028183979994,8.48919639000087,53005.69451784 2025-08-28,18:01:03.000,240,11065748,123725,0,1756404062,13799.034920289989,8.482147260001511,53005.75041480001 2025-08-28,18:01:04.000,240,11065744,123605,0,1756404063,13799.028183979994,8.510343779998948,53005.729453440006 2025-08-28,18:01:05.000,240,11065779,124005,0,1756404064,13799.028183979994,8.482147260001511,53005.79932464001 2025-08-28,18:01:06.000,240,11065754,123765,0,1756404065,13798.987766119993,8.517392909998307,53005.75041480001 2025-08-28,18:01:07.000,240,11065757,123485,0,1756404066,13798.994502429989,8.54558943000302,53005.77137616001 2025-08-28,18:01:08.000,240,11065764,123525,0,1756404067,13798.940611949998,8.531491170004301,53005.83426024 2025-08-28,18:01:09.000,240,11065744,123725,0,1756404068,13798.893457779988,8.573785950000456,53005.84823448001 2025-08-28,18:01:10.000,240,11065740,123565,0,1756404069,13798.866512539993,8.54558943000302,53005.80631176 2025-08-28,18:01:11.000,240,11065722,123685,0,1756404070,13798.826094679993,8.559687690001738,53005.827273120005 2025-08-28,18:01:12.000,240,11065764,123805,0,1756404071,13798.765467889993,8.587884209999174,53005.83426024 2025-08-28,18:01:13.000,240,11065747,123844,0,1756404072,13798.725050029992,8.559687690001738,53005.827273120005 2025-08-28,18:01:14.000,240,11065767,123685,0,1756404073,13798.698104789997,8.517392909998307,53005.80631176 2025-08-28,18:01:15.000,240,11065785,123885,0,1756404074,13798.698104789997,8.559687690001738,53005.8552216 2025-08-28,18:01:16.000,240,11065769,123485,0,1756404075,13798.671159550002,8.552638560002379,53005.8552216 2025-08-28,18:01:17.000,240,11065766,124005,0,1756404076,13798.677895859997,8.580835079999815,53005.84823448001 2025-08-28,18:01:18.000,240,11065760,123805,0,1756404077,13798.664423239992,8.609031600004528,53005.827273120005 2025-08-28,18:01:19.000,240,11065783,123645,0,1756404078,13798.650950620002,8.616080730003887,53005.897144320006 2025-08-28,18:01:20.000,240,11065768,123485,0,1756404079,13798.671159550002,8.587884209999174,53005.79233752 2025-08-28,18:01:21.000,240,11065762,123525,0,1756404080,13798.738522649997,8.609031600004528,53005.84823448001 2025-08-28,18:01:22.000,240,11065792,123765,0,1756404081,13798.738522649997,8.609031600004528,53005.8552216 2025-08-28,18:01:23.000,240,11065754,123485,0,1756404082,13798.765467889993,8.54558943000302,53005.86220872 2025-08-28,18:01:24.000,240,11065763,123885,0,1756404083,13798.704841099992,8.53854030000366,53005.79233752 2025-08-28,18:01:25.000,240,11065750,123485,0,1756404084,13798.711577410002,8.503294649999589,53005.76438904 2025-08-28,18:01:26.000,240,11065749,123765,0,1756404085,13798.725050029992,8.49624552000023,53005.82028600001 2025-08-28,18:01:27.000,240,11065785,123885,0,1756404086,13798.738522649997,8.531491170004301,53005.79233752 2025-08-28,18:01:28.000,240,11065755,123645,0,1756404087,13798.758731579997,8.510343779998948,53005.80631176 2025-08-28,18:01:29.000,240,11065791,123685,0,1756404088,13798.738522649997,8.482147260001511,53005.82028600001 2025-08-28,18:01:30.000,240,11065752,123485,0,1756404089,13798.758731579997,8.453950740004075,53005.83426024 2025-08-28,18:01:31.000,240,11065765,123645,0,1756404090,13798.731786340002,8.468049000002793,53005.83426024 2025-08-28,18:01:32.000,240,11065768,123645,0,1756404091,13798.778940509997,8.468049000002793,53005.82028600001 2025-08-28,18:01:33.000,240,11065750,123885,0,1756404092,13798.846303609993,8.432803349998721,53005.79932464001 2025-08-28,18:01:34.000,240,11065789,123525,0,1756404093,13798.826094679993,8.425754219999362,53005.83426024 2025-08-28,18:01:35.000,240,11065789,123765,0,1756404094,13798.839567299998,8.432803349998721,53005.7853504 2025-08-28,18:01:36.000,240,11065755,123765,0,1756404095,13798.805885749993,8.390508570002567,53005.86919584001 2025-08-28,18:01:37.000,240,11065744,123645,0,1756404096,13798.832830990003,8.383459440003207,53005.80631176 2025-08-28,18:01:38.000,240,11065772,123685,0,1756404097,13798.826094679993,8.376410310003848,53005.74342768 2025-08-28,18:01:39.000,240,11065752,123805,0,1756404098,13798.792413130002,8.355262919998495,53005.74342768 2025-08-28,18:01:40.000,240,11065738,123445,0,1756404099,13798.758731579997,8.334115530000417,53005.73644056 2025-08-28,18:01:41.000,240,11065753,123805,0,1756404100,13798.718313719997,8.31296814000234,53005.757401920004 2025-08-28,18:01:42.000,240,11065785,123765,0,1756404101,13798.684632169992,8.298869880003622,53005.72246632001 2025-08-28,18:01:43.000,240,11065829,123805,0,1756404102,13798.664423239992,8.277722489998268,53005.7154792 2025-08-28,18:01:44.000,240,11065777,123565,0,1756404103,13798.650950620002,8.242476840001473,53005.72246632001 2025-08-28,18:01:45.000,240,11065744,123405,0,1756404104,13798.630741690002,8.221329450003395,53005.708492080004 2025-08-28,18:01:46.000,240,11065709,123685,0,1756404105,13798.597060139997,8.179034669999965,53005.66656936 2025-08-28,18:01:47.000,240,11065738,123765,0,1756404106,13798.570114900001,8.122641629997815,53005.67355648 2025-08-28,18:01:48.000,240,11065726,123725,0,1756404107,13798.516224419996,8.073297720002302,53005.63862088 2025-08-28,18:01:49.000,240,11065776,123925,0,1756404108,13798.482542869991,8.101494239999738,53005.68753072 2025-08-28,18:01:50.000,240,11065753,123685,0,1756404109,13798.415179769996,8.066248590002942,53005.68054360001 2025-08-28,18:01:51.000,240,11065753,123844,0,1756404110,13798.34108035999,8.045101200004865,53005.70150496001 2025-08-28,18:01:52.000,240,11065724,123805,0,1756404111,13798.28718988,8.016904680000152,53005.70150496001 2025-08-28,18:01:53.000,240,11065743,123925,0,1756404112,13798.253508329995,7.995757290002075,53005.708492080004 2025-08-28,18:01:54.000,240,11065805,124245,0,1756404113,13798.26024463999,7.974609900003998,53005.72246632001 2025-08-28,18:01:55.000,240,11065716,124085,0,1756404114,13798.24677202,7.9675607700046385,53005.708492080004 2025-08-28,18:01:56.000,240,11065728,124285,0,1756404115,13798.20635416,7.946413379999285,53005.7154792 2025-08-28,18:01:57.000,240,11065720,124405,0,1756404116,13798.26024463999,7.90411860000313,53005.7154792 2025-08-28,18:01:58.000,240,11065763,124525,0,1756404117,13798.314135119996,7.882971209997777,53005.73644056 2025-08-28,18:01:59.000,240,11065830,124445,0,1756404118,13798.314135119996,7.9182168600018485,53005.729453440006 2025-08-28,18:02:00.000,240,11065759,124405,0,1756404119,13798.381498219991,7.875922079998418,53005.70150496001 2025-08-28,18:02:01.000,240,11065781,124445,0,1756404120,13798.401707149991,7.85477469000034,53005.708492080004 2025-08-28,18:02:02.000,240,11065757,124365,0,1756404121,13798.448861320001,7.798381649998191,53005.708492080004 2025-08-28,18:02:03.000,240,11065796,123765,0,1756404122,13798.475806559996,7.8124799100041855,53005.757401920004 2025-08-28,18:02:04.000,240,11065761,123245,0,1756404123,13798.502751799992,7.784283389999473,53005.75041480001 2025-08-28,18:02:05.000,240,11065754,123765,0,1756404124,13798.522960729992,7.770185130000755,53005.7154792 2025-08-28,18:02:06.000,240,11065776,123805,0,1756404125,13798.475806559996,7.7067429599992465,53005.68753072 2025-08-28,18:02:07.000,240,11065710,123844,0,1756404126,13798.448861320001,7.664448180003092,53005.729453440006 2025-08-28,18:02:08.000,240,11065784,123645,0,1756404127,13798.448861320001,7.636251659998379,53005.68753072 2025-08-28,18:02:09.000,240,11065723,123844,0,1756404128,13798.401707149991,7.622153399999661,53005.68054360001 2025-08-28,18:02:10.000,240,11065760,123765,0,1756404129,13798.293926189996,7.615104270000302,53005.561762560006 2025-08-28,18:02:11.000,240,11065775,123844,0,1756404130,13798.28045356999,7.558711229998153,53005.589711040004 2025-08-28,18:02:12.000,240,11065767,124085,0,1756404131,13798.192881539995,7.558711229998153,53005.61765952 2025-08-28,18:02:13.000,240,11065742,123805,0,1756404132,13798.192881539995,7.551662099998794,53005.540801200004 2025-08-28,18:02:14.000,240,11065683,123765,0,1756404133,13798.091836889995,7.615104270000302,53005.54778832 2025-08-28,18:02:15.000,240,11065740,123844,0,1756404134,13798.07836426999,7.593956880002224,53005.52682696 2025-08-28,18:02:16.000,240,11065766,124085,0,1756404135,13798.031210099994,7.572809490004147,53005.51285272001 2025-08-28,18:02:17.000,240,11065762,123765,0,1756404136,13798.02447379,7.586907750002865,53005.51285272001 2025-08-28,18:02:18.000,240,11065762,123925,0,1756404137,13798.00426486,7.62920252999902,53005.52682696 2025-08-28,18:02:19.000,240,11065748,123645,0,1756404138,13797.930165449994,7.608055140000943,53005.48490424001 2025-08-28,18:02:20.000,240,11065783,124005,0,1756404139,13797.930165449994,7.593956880002224,53005.45695576 2025-08-28,18:02:21.000,240,11065780,123885,0,1756404140,13797.923429139999,7.579858620003506,53005.442981520006 2025-08-28,18:02:22.000,240,11065737,123965,0,1756404141,13797.889747589994,7.544612969999434,53005.442981520006 2025-08-28,18:02:23.000,240,11065709,124125,0,1756404142,13797.849329729994,7.593956880002224,53005.4010588 2025-08-28,18:02:24.000,240,11065752,123805,0,1756404143,13797.775230319989,7.593956880002224,53005.35214896 2025-08-28,18:02:25.000,240,11065726,123844,0,1756404144,13797.775230319989,7.544612969999434,53005.34516184001 2025-08-28,18:02:26.000,240,11065762,123645,0,1756404145,13797.761757699998,7.509367320002639,53005.34516184001 2025-08-28,18:02:27.000,240,11065761,123645,0,1756404146,13797.788702939994,7.481170799997926,53005.33817472 2025-08-28,18:02:28.000,240,11065752,123925,0,1756404147,13797.822384489999,7.467072539999208,53005.30323912 2025-08-28,18:02:29.000,240,11065804,123805,0,1756404148,13797.883011279999,7.3895321099989815,53005.275290640006 2025-08-28,18:02:30.000,240,11065742,123925,0,1756404149,13797.923429139999,7.396581239998341,53005.31721336001 2025-08-28,18:02:31.000,240,11065742,123844,0,1756404150,13797.970583309994,7.361335590001545,53005.275290640006 2025-08-28,18:02:32.000,240,11065771,124005,0,1756404151,13797.970583309994,7.283795160001318,53005.35214896 2025-08-28,18:02:33.000,240,11065753,123325,0,1756404152,13797.93690175999,7.262647770003241,53005.30323912 2025-08-28,18:02:34.000,240,11065788,124125,0,1756404153,13797.99752854999,7.22035298999981,53005.275290640006 2025-08-28,18:02:35.000,240,11065779,123765,0,1756404154,13798.031210099994,7.206254730001092,53005.3311876 2025-08-28,18:02:36.000,240,11065775,123844,0,1756404155,13798.011001169994,7.156910819998302,53005.3311876 2025-08-28,18:02:37.000,240,11065749,124005,0,1756404156,13797.97731961999,7.192156470002374,53005.373110320004 2025-08-28,18:02:38.000,240,11065775,123965,0,1756404157,13797.909956519994,7.163959949997661,53005.33817472 2025-08-28,18:02:39.000,240,11065721,123805,0,1756404158,13797.849329729994,7.135763430000225,53005.31022624 2025-08-28,18:02:40.000,240,11065749,123844,0,1756404159,13797.761757699998,7.1287143000008655,53005.30323912 2025-08-28,18:02:41.000,240,11065754,123725,0,1756404160,13797.721339839998,7.1287143000008655,53005.31721336001 2025-08-28,18:02:42.000,240,11065734,124005,0,1756404161,13797.680921979998,7.149861689998943,53005.26830352001 2025-08-28,18:02:43.000,240,11065759,123965,0,1756404162,13797.559668399997,7.086419520004711,53005.17048384 2025-08-28,18:02:44.000,240,11065750,123885,0,1756404163,13797.472096370002,7.09346865000407,53005.21240656 2025-08-28,18:02:45.000,240,11065726,123645,0,1756404164,13797.337370169997,7.100517780003429,53005.14952248001 2025-08-28,18:02:46.000,240,11065760,123885,0,1756404165,13797.229589210001,7.0793703899980756,53005.09362552 2025-08-28,18:02:47.000,240,11065721,123805,0,1756404166,13797.195907659996,7.058222999999998,53005.086638400004 2025-08-28,18:02:48.000,240,11065776,123925,0,1756404167,13797.162226109991,7.058222999999998,53005.09362552 2025-08-28,18:02:49.000,240,11065716,124045,0,1756404168,13797.18917135,7.015928220003843,53005.121574 2025-08-28,18:02:50.000,240,11065747,123885,0,1756404169,13797.209380280001,7.037075610001921,53005.058689920006 2025-08-28,18:02:51.000,240,11065757,123885,0,1756404170,13797.263270759991,7.001829959997849,53005.04471568 2025-08-28,18:02:52.000,240,11065804,124005,0,1756404171,13797.290216000001,6.938387790003617,53005.058689920006 2025-08-28,18:02:53.000,240,11065735,123844,0,1756404172,13797.364315409992,6.903142139999545,53005.00978008001 2025-08-28,18:02:54.000,240,11065728,123805,0,1756404173,13797.377788029997,6.896093010000186,53005.0167672 2025-08-28,18:02:55.000,240,11065738,124525,0,1756404174,13797.424942199992,6.839699969998037,53004.98183160001 2025-08-28,18:02:56.000,240,11065753,124125,0,1756404175,13797.451887440002,6.783306930003164,53004.946896 2025-08-28,18:02:57.000,240,11065712,124365,0,1756404176,13797.525986849992,6.755110409998451,53004.99580584 2025-08-28,18:02:58.000,240,11065770,124405,0,1756404177,13797.566404709993,6.68461911000486,53005.00978008001 2025-08-28,18:02:59.000,240,11065767,124285,0,1756404178,13797.660713049998,6.614127810003993,53005.04471568 2025-08-28,18:03:00.000,240,11065778,124365,0,1756404179,13797.687658289993,6.557734770001844,53004.96785736 2025-08-28,18:03:01.000,240,11065737,124285,0,1756404180,13797.721339839998,6.480194340001617,53005.00978008001 2025-08-28,18:03:02.000,240,11065776,124485,0,1756404181,13797.741548769998,6.416752170000109,53005.06567704 2025-08-28,18:03:03.000,240,11065783,124165,0,1756404182,13797.768494009993,6.332162610000523,53005.07266416 2025-08-28,18:03:04.000,240,11065759,124485,0,1756404183,13797.788702939994,6.296916960003728,53005.058689920006 2025-08-28,18:03:05.000,240,11065757,123965,0,1756404184,13797.775230319989,6.198229139998148,53005.07266416 2025-08-28,18:03:06.000,240,11065752,124005,0,1756404185,13797.775230319989,6.155934360001993,53005.037728560004 2025-08-28,18:03:07.000,240,11065771,124045,0,1756404186,13797.748285079993,6.106590449999203,53005.03074144001 2025-08-28,18:03:08.000,240,11065769,124045,0,1756404187,13797.701130909998,6.099541319999844,53005.05170280001 2025-08-28,18:03:09.000,240,11065757,124165,0,1756404188,13797.707867219993,6.092492190000485,53005.058689920006 2025-08-28,18:03:10.000,240,11065773,123645,0,1756404189,13797.627031499993,6.127737840004556,53005.06567704 2025-08-28,18:03:11.000,240,11065731,123965,0,1756404190,13797.539459469997,6.113639579998562,53005.05170280001 2025-08-28,18:03:12.000,240,11065786,123805,0,1756404191,13797.512514230002,6.120688709997921,53005.13554824 2025-08-28,18:03:13.000,240,11065712,124325,0,1756404192,13797.458623749997,6.127737840004556,53005.107599760006 2025-08-28,18:03:14.000,240,11065758,123765,0,1756404193,13797.451887440002,6.113639579998562,53005.09362552 2025-08-28,18:03:15.000,240,11065735,123805,0,1756404194,13797.350842790001,6.191180009998789,53005.07965128001 2025-08-28,18:03:16.000,240,11065774,123965,0,1756404195,13797.371051720002,6.1841308799994295,53005.12856112001 2025-08-28,18:03:17.000,240,11065768,123925,0,1756404196,13797.330633860001,6.155934360001993,53005.10061264001 2025-08-28,18:03:18.000,240,11065767,123765,0,1756404197,13797.317161239996,6.170032620000711,53005.10061264001 2025-08-28,18:03:19.000,240,11065733,123965,0,1756404198,13797.290216000001,6.141836100003275,53005.09362552 2025-08-28,18:03:20.000,240,11065756,123805,0,1756404199,13797.263270759991,6.155934360001993,53005.12856112001 2025-08-28,18:03:21.000,240,11065744,123925,0,1756404200,13797.317161239996,6.113639579998562,53005.058689920006 2025-08-28,18:03:22.000,240,11065786,124165,0,1756404201,13797.337370169997,6.043148279997695,53005.07266416 2025-08-28,18:03:23.000,240,11065739,123965,0,1756404202,13797.337370169997,6.05019741000433,53005.03074144001 2025-08-28,18:03:24.000,240,11065740,124005,0,1756404203,13797.384524339992,5.993804370002181,53004.98183160001 2025-08-28,18:03:25.000,240,11065774,124005,0,1756404204,13797.532723160002,5.95150958999875,53005.07266416 2025-08-28,18:03:26.000,240,11065749,123925,0,1756404205,13797.593349950002,5.888067420004518,53005.14253536 2025-08-28,18:03:27.000,240,11065743,124045,0,1756404206,13797.687658289993,5.82462525000301,53005.1914452 2025-08-28,18:03:28.000,240,11065718,123925,0,1756404207,13797.728076149993,5.77528134000022,53005.14952248001 2025-08-28,18:03:29.000,240,11065754,124005,0,1756404208,13797.822384489999,5.761183080001501,53005.16349672 2025-08-28,18:03:30.000,240,11065722,123885,0,1756404209,13797.862802349999,5.747084820002783,53005.121574 2025-08-28,18:03:31.000,240,11065734,123885,0,1756404210,13797.89648389999,5.740035690003424,53005.1914452 2025-08-28,18:03:32.000,240,11065727,124005,0,1756404211,13797.95711068999,5.740035690003424,53005.1914452 2025-08-28,18:03:33.000,240,11065755,123645,0,1756404212,13798.03794640999,5.690691780000634,53005.205419440004 2025-08-28,18:03:34.000,240,11065713,123844,0,1756404213,13798.06489165,5.676593520001916,53005.19843232001 2025-08-28,18:03:35.000,240,11065772,123885,0,1756404214,13798.112045819995,5.669544390002557,53005.205419440004 2025-08-28,18:03:36.000,240,11065739,124125,0,1756404215,13798.152463679995,5.683642650001275,53005.26830352001 2025-08-28,18:03:37.000,240,11065716,123885,0,1756404216,13798.24003570999,5.683642650001275,53005.29625200001 2025-08-28,18:03:38.000,240,11065736,123885,0,1756404217,13798.273717259995,5.6624952600031975,53005.35913608 2025-08-28,18:03:39.000,240,11065714,124005,0,1756404218,13798.30066249999,5.697740909999993,53005.31022624 2025-08-28,18:03:40.000,240,11065753,123925,0,1756404219,13798.361289289991,5.718888299998071,53005.31721336001 2025-08-28,18:03:41.000,240,11065750,124045,0,1756404220,13798.415179769996,5.725937430004706,53005.35214896 2025-08-28,18:03:42.000,240,11065739,124045,0,1756404221,13798.442125009991,5.754133950002142,53005.422020160004 2025-08-28,18:03:43.000,240,11065731,123805,0,1756404222,13798.435388699996,5.754133950002142,53005.36612320001 2025-08-28,18:03:44.000,240,11065733,123645,0,1756404223,13798.442125009991,5.754133950002142,53005.40804592 2025-08-28,18:03:45.000,240,11065742,124125,0,1756404224,13798.475806559996,5.7682322100008605,53005.43599440001 2025-08-28,18:03:46.000,240,11065709,124165,0,1756404225,13798.496015489996,5.77528134000022,53005.43599440001 2025-08-28,18:03:47.000,240,11065739,124165,0,1756404226,13798.489279180001,5.761183080001501,53005.47791712 2025-08-28,18:03:48.000,240,11065684,123885,0,1756404227,13798.489279180001,5.789379599998938,53005.5058656 2025-08-28,18:03:49.000,240,11065730,124005,0,1756404228,13798.448861320001,5.732986560004065,53005.51983984 2025-08-28,18:03:50.000,240,11065725,123885,0,1756404229,13798.455597629996,5.725937430004706,53005.51983984 2025-08-28,18:03:51.000,240,11065713,124045,0,1756404230,13798.455597629996,5.683642650001275,53005.49887848 2025-08-28,18:03:52.000,240,11065745,124285,0,1756404231,13798.482542869991,5.690691780000634,53005.51983984 2025-08-28,18:03:53.000,240,11065718,124005,0,1756404232,13798.475806559996,5.655446130003838,53005.51983984 2025-08-28,18:03:54.000,240,11065705,124725,0,1756404233,13798.489279180001,5.634298739998485,53005.54778832 2025-08-28,18:03:55.000,240,11065706,124645,0,1756404234,13798.502751799992,5.584954830002971,53005.59669816 2025-08-28,18:03:56.000,240,11065752,124645,0,1756404235,13798.489279180001,5.599053090001689,53005.52682696 2025-08-28,18:03:57.000,240,11065720,124725,0,1756404236,13798.529697040001,5.563807440004894,53005.589711040004 2025-08-28,18:03:58.000,240,11065732,124805,0,1756404237,13798.610532760002,5.535610920000181,53005.58272392001 2025-08-28,18:03:59.000,240,11065749,124565,0,1756404238,13798.610532760002,5.5567583099982585,53005.65259512001 2025-08-28,18:04:00.000,240,11065690,124645,0,1756404239,13798.650950620002,5.535610920000181,53005.63862088 2025-08-28,18:04:01.000,240,11065713,124485,0,1756404240,13798.698104789997,5.514463530002104,53005.65259512001 2025-08-28,18:04:02.000,240,11065766,123965,0,1756404241,13798.725050029992,5.493316140004026,53005.659582240005 2025-08-28,18:04:03.000,240,11065720,124285,0,1756404242,13798.698104789997,5.493316140004026,53005.61765952 2025-08-28,18:04:04.000,240,11065721,124005,0,1756404243,13798.731786340002,5.479217879998032,53005.63163376001 2025-08-28,18:04:05.000,240,11065718,124005,0,1756404244,13798.758731579997,5.493316140004026,53005.62464664 2025-08-28,18:04:06.000,240,11065732,124165,0,1756404245,13798.738522649997,5.577905700003612,53005.62464664 2025-08-28,18:04:07.000,240,11065737,124085,0,1756404246,13798.765467889993,5.5567583099982585,53005.60368528001 2025-08-28,18:04:08.000,240,11065730,124325,0,1756404247,13798.738522649997,5.570856570004253,53005.59669816 2025-08-28,18:04:09.000,240,11065739,123965,0,1756404248,13798.765467889993,5.606102220001048,53005.540801200004 2025-08-28,18:04:10.000,240,11065735,124125,0,1756404249,13798.725050029992,5.570856570004253,53005.48490424001 2025-08-28,18:04:11.000,240,11065770,124045,0,1756404250,13798.731786340002,5.584954830002971,53005.52682696 2025-08-28,18:04:12.000,240,11065725,124045,0,1756404251,13798.778940509997,5.620200479999767,53005.53381408001 2025-08-28,18:04:13.000,240,11065682,124885,0,1756404252,13798.765467889993,5.599053090001689,53005.540801200004 2025-08-28,18:04:14.000,240,11065758,124205,0,1756404253,13798.765467889993,5.627249609999126,53005.49887848 2025-08-28,18:04:15.000,240,11065742,124245,0,1756404254,13798.731786340002,5.627249609999126,53005.49887848 2025-08-28,18:04:16.000,240,11065821,124245,0,1756404255,13798.725050029992,5.577905700003612,53005.46394288001 2025-08-28,18:04:17.000,240,11065720,124285,0,1756404256,13798.711577410002,5.59200396000233,53005.45695576 2025-08-28,18:04:18.000,240,11065729,124125,0,1756404257,13798.657686929997,5.577905700003612,53005.47791712 2025-08-28,18:04:19.000,240,11065755,124045,0,1756404258,13798.630741690002,5.563807440004894,53005.45695576 2025-08-28,18:04:20.000,240,11065676,124285,0,1756404259,13798.583587519992,5.54266004999954,53005.40804592 2025-08-28,18:04:21.000,240,11065699,124005,0,1756404260,13798.570114900001,5.486267010004667,53005.38009744 2025-08-28,18:04:22.000,240,11065735,124245,0,1756404261,13798.502751799992,5.479217879998032,53005.33817472 2025-08-28,18:04:23.000,240,11065760,124765,0,1756404262,13798.482542869991,5.479217879998032,53005.3311876 2025-08-28,18:04:24.000,240,11065775,124005,0,1756404263,13798.475806559996,5.4510213600005955,53005.38708456001 2025-08-28,18:04:25.000,240,11065705,124085,0,1756404264,13798.516224419996,5.458070489999955,53005.373110320004 2025-08-28,18:04:26.000,240,11065703,124205,0,1756404265,13798.455597629996,5.486267010004667,53005.30323912 2025-08-28,18:04:27.000,240,11065789,124285,0,1756404266,13798.448861320001,5.486267010004667,53005.31022624 2025-08-28,18:04:28.000,240,11065684,124325,0,1756404267,13798.516224419996,5.549709179998899,53005.324200480005 2025-08-28,18:04:29.000,240,11065711,124005,0,1756404268,13798.529697040001,5.54266004999954,53005.3311876 2025-08-28,18:04:30.000,240,11065756,124365,0,1756404269,13798.583587519992,5.570856570004253,53005.30323912 2025-08-28,18:04:31.000,240,11065728,124005,0,1756404270,13798.576851209997,5.599053090001689,53005.28926488 2025-08-28,18:04:32.000,240,11065720,124365,0,1756404271,13798.657686929997,5.648397000004479,53005.254329280004 2025-08-28,18:04:33.000,240,11065750,124285,0,1756404272,13798.671159550002,5.634298739998485,53005.2613164 2025-08-28,18:04:34.000,240,11065721,124325,0,1756404273,13798.731786340002,5.655446130003838,53005.31022624 2025-08-28,18:04:35.000,240,11065785,124045,0,1756404274,13798.799149439998,5.690691780000634,53005.3311876 2025-08-28,18:04:36.000,240,11065776,124325,0,1756404275,13798.819358369998,5.697740909999993,53005.29625200001 2025-08-28,18:04:37.000,240,11065805,124365,0,1756404276,13798.819358369998,5.718888299998071,53005.324200480005 2025-08-28,18:04:38.000,240,11065737,124405,0,1756404277,13798.826094679993,5.725937430004706,53005.26830352001 2025-08-28,18:04:39.000,240,11065758,124525,0,1756404278,13798.805885749993,5.725937430004706,53005.226380800006 2025-08-28,18:04:40.000,240,11065802,124365,0,1756404279,13798.765467889993,5.77528134000022,53005.21240656 2025-08-28,18:04:41.000,240,11065735,124485,0,1756404280,13798.725050029992,5.697740909999993,53005.1914452 2025-08-28,18:04:42.000,240,11065698,124365,0,1756404281,13798.684632169992,5.754133950002142,53005.21939368001 2025-08-28,18:04:43.000,240,11065780,124645,0,1756404282,13798.731786340002,5.655446130003838,53005.18445808 2025-08-28,18:04:44.000,240,11065765,124205,0,1756404283,13798.664423239992,5.683642650001275,53005.05170280001 2025-08-28,18:04:45.000,240,11065754,124405,0,1756404284,13798.603796449992,5.697740909999993,53005.121574 2025-08-28,18:04:46.000,240,11065750,124525,0,1756404285,13798.603796449992,5.704790039999352,53005.12856112001 2025-08-28,18:04:47.000,240,11065767,124245,0,1756404286,13798.576851209997,5.697740909999993,53005.14952248001 2025-08-28,18:04:48.000,240,11065738,124405,0,1756404287,13798.549905970001,5.627249609999126,53005.107599760006 2025-08-28,18:04:49.000,240,11065811,124285,0,1756404288,13798.597060139997,5.648397000004479,53005.13554824 2025-08-28,18:04:50.000,240,11065702,124365,0,1756404289,13798.617269069997,5.676593520001916,53005.11458688 2025-08-28,18:04:51.000,240,11065758,124765,0,1756404290,13798.671159550002,5.690691780000634,53005.14952248001 2025-08-28,18:04:52.000,240,11065730,125045,0,1756404291,13798.684632169992,5.711839169998711,53005.17048384 2025-08-28,18:04:53.000,240,11065696,124125,0,1756404292,13798.765467889993,5.683642650001275,53005.13554824 2025-08-28,18:04:54.000,240,11065737,125045,0,1756404293,13798.839567299998,5.740035690003424,53005.17747096001 2025-08-28,18:04:55.000,240,11065768,125165,0,1756404294,13798.913666709988,5.704790039999352,53005.18445808 2025-08-28,18:04:56.000,240,11065748,124965,0,1756404295,13798.967557189993,5.718888299998071,53005.21939368001 2025-08-28,18:04:57.000,240,11065816,125165,0,1756404296,13799.001238739998,5.655446130003838,53005.31022624 2025-08-28,18:04:58.000,240,11065791,125005,0,1756404297,13799.041656599999,5.683642650001275,53005.3311876 2025-08-28,18:04:59.000,240,11065718,124405,0,1756404298,13799.122492319999,5.655446130003838,53005.28227776 2025-08-28,18:05:00.000,240,11065690,124525,0,1756404299,13799.088810769994,5.6624952600031975,53005.275290640006 2025-08-28,18:05:01.000,240,11065735,124445,0,1756404300,13799.109019699994,5.669544390002557,53005.31022624 2025-08-28,18:05:02.000,240,11065770,124565,0,1756404301,13799.095547079989,5.6624952600031975,53005.2613164 2025-08-28,18:05:03.000,240,11065730,124525,0,1756404302,13799.048392909994,5.620200479999767,53005.226380800006 2025-08-28,18:05:04.000,240,11065701,124405,0,1756404303,13798.994502429989,5.634298739998485,53005.226380800006 2025-08-28,18:05:05.000,240,11065683,124765,0,1756404304,13799.007975049994,5.634298739998485,53005.275290640006 2025-08-28,18:05:06.000,240,11065736,124285,0,1756404305,13798.927139329993,5.620200479999767,53005.31022624 2025-08-28,18:05:07.000,240,11065732,124485,0,1756404306,13798.832830990003,5.641347869997844,53005.28227776 2025-08-28,18:05:08.000,240,11065728,124285,0,1756404307,13798.745258959992,5.627249609999126,53005.28227776 2025-08-28,18:05:09.000,240,11065752,124525,0,1756404308,13798.677895859997,5.6131513500004075,53005.29625200001 2025-08-28,18:05:10.000,240,11065722,124405,0,1756404309,13798.570114900001,5.655446130003838,53005.29625200001 2025-08-28,18:05:11.000,240,11065724,124565,0,1756404310,13798.516224419996,5.683642650001275,53005.3311876 2025-08-28,18:05:12.000,240,11065682,124685,0,1756404311,13798.462333939991,5.676593520001916,53005.28926488 2025-08-28,18:05:13.000,240,11065693,124445,0,1756404312,13798.34108035999,5.676593520001916,53005.2613164 2025-08-28,18:05:14.000,240,11065777,124805,0,1756404313,13798.28718988,5.690691780000634,53005.28227776 2025-08-28,18:05:15.000,240,11065729,124765,0,1756404314,13798.26698095,5.634298739998485,53005.2613164 2025-08-28,18:05:16.000,240,11065687,124965,0,1756404315,13798.24003570999,5.669544390002557,53005.28227776 2025-08-28,18:05:17.000,240,11065760,124485,0,1756404316,13798.213090469995,5.634298739998485,53005.24734216001 2025-08-28,18:05:18.000,240,11065708,124565,0,1756404317,13798.19961784999,5.627249609999126,53005.17048384 2025-08-28,18:05:19.000,240,11065693,124565,0,1756404318,13798.19961784999,5.59200396000233,53005.17048384 2025-08-28,18:05:20.000,240,11065790,124645,0,1756404319,13798.17940891999,5.606102220001048,53005.11458688 2025-08-28,18:05:21.000,240,11065748,124405,0,1756404320,13798.21982677999,5.577905700003612,53005.121574 2025-08-28,18:05:22.000,240,11065746,124365,0,1756404321,13798.19961784999,5.577905700003612,53005.17747096001 2025-08-28,18:05:23.000,240,11065771,124565,0,1756404322,13798.22656309,5.54266004999954,53005.1914452 2025-08-28,18:05:24.000,240,11065742,124645,0,1756404323,13798.18614523,5.5567583099982585,53005.121574 2025-08-28,18:05:25.000,240,11065771,124445,0,1756404324,13798.172672609995,5.570856570004253,53005.156509600005 2025-08-28,18:05:26.000,240,11065711,124565,0,1756404325,13798.18614523,5.577905700003612,53005.156509600005 2025-08-28,18:05:27.000,240,11065759,124645,0,1756404326,13798.15919998999,5.577905700003612,53005.13554824 2025-08-28,18:05:28.000,240,11065808,124445,0,1756404327,13798.132254749995,5.584954830002971,53005.02375432 2025-08-28,18:05:29.000,240,11065783,124405,0,1756404328,13798.091836889995,5.563807440004894,53005.04471568 2025-08-28,18:05:30.000,240,11065756,124565,0,1756404329,13798.01773747999,5.599053090001689,53005.037728560004 2025-08-28,18:05:31.000,240,11065751,124645,0,1756404330,13797.963846999999,5.59200396000233,53004.96785736 2025-08-28,18:05:32.000,240,11065712,124525,0,1756404331,13797.95711068999,5.599053090001689,53004.98183160001 2025-08-28,18:05:33.000,240,11065695,124485,0,1756404332,13797.923429139999,5.599053090001689,53004.988818720005 2025-08-28,18:05:34.000,240,11065702,124365,0,1756404333,13797.856066039989,5.634298739998485,53004.99580584 2025-08-28,18:05:35.000,240,11065739,124685,0,1756404334,13797.808911869994,5.655446130003838,53005.058689920006 2025-08-28,18:05:36.000,240,11065767,125045,0,1756404335,13797.728076149993,5.690691780000634,53004.96087024001 2025-08-28,18:05:37.000,240,11065767,124485,0,1756404336,13797.694394599988,5.683642650001275,53005.0167672 2025-08-28,18:05:38.000,240,11065755,124605,0,1756404337,13797.613558880003,5.740035690003424,53004.97484448 2025-08-28,18:05:39.000,240,11065775,124285,0,1756404338,13797.606822569993,5.740035690003424,53004.95388312 2025-08-28,18:05:40.000,240,11065732,124405,0,1756404339,13797.593349950002,5.740035690003424,53004.918947520004 2025-08-28,18:05:41.000,240,11065748,124445,0,1756404340,13797.552932090002,5.725937430004706,53004.88401192001 2025-08-28,18:05:42.000,240,11065733,124645,0,1756404341,13797.546195779993,5.740035690003424,53004.90497328 2025-08-28,18:05:43.000,240,11065691,124485,0,1756404342,13797.451887440002,5.747084820002783,53004.82811496 2025-08-28,18:05:44.000,240,11065751,124365,0,1756404343,13797.465360059992,5.740035690003424,53004.8770248 2025-08-28,18:05:45.000,240,11065775,124365,0,1756404344,13797.458623749997,5.747084820002783,53004.8770248 2025-08-28,18:05:46.000,240,11065667,124485,0,1756404345,13797.485568989992,5.740035690003424,53004.870037680004 2025-08-28,18:05:47.000,240,11065766,125245,0,1756404346,13797.492305300002,5.697740909999993,53004.84208920001 2025-08-28,18:05:48.000,240,11065748,125205,0,1756404347,13797.519250539997,5.740035690003424,53004.870037680004 2025-08-28,18:05:49.000,240,11065762,124885,0,1756404348,13797.499041609997,5.711839169998711,53004.78619224 2025-08-28,18:05:50.000,240,11065696,125085,0,1756404349,13797.532723160002,5.711839169998711,53004.82811496 2025-08-28,18:05:51.000,240,11065741,124805,0,1756404350,13797.566404709993,5.711839169998711,53004.82811496 2025-08-28,18:05:52.000,240,11065742,125285,0,1756404351,13797.579877329998,5.711839169998711,53004.8071536 2025-08-28,18:05:53.000,240,11065695,124685,0,1756404352,13797.600086259998,5.690691780000634,53004.83510208 2025-08-28,18:05:54.000,240,11065705,124365,0,1756404353,13797.613558880003,5.690691780000634,53004.821127840005 2025-08-28,18:05:55.000,240,11065756,124485,0,1756404354,13797.633767810003,5.683642650001275,53004.8071536 2025-08-28,18:05:56.000,240,11065751,124285,0,1756404355,13797.680921979998,5.711839169998711,53004.86305056001 2025-08-28,18:05:57.000,240,11065682,124285,0,1756404356,13797.707867219993,5.725937430004706,53004.83510208 2025-08-28,18:05:58.000,240,11065783,124645,0,1756404357,13797.734812459988,5.718888299998071,53004.890999040006 2025-08-28,18:05:59.000,240,11065726,124405,0,1756404358,13797.802175559998,5.704790039999352,53004.88401192001 2025-08-28,18:06:00.000,240,11065731,124525,0,1756404359,13797.802175559998,5.747084820002783,53004.85606344 2025-08-28,18:06:01.000,240,11065756,124605,0,1756404360,13797.808911869994,5.697740909999993,53004.90497328 2025-08-28,18:06:02.000,240,11065763,124285,0,1756404361,13797.775230319989,5.718888299998071,53004.88401192001 2025-08-28,18:06:04.000,240,11065772,124605,0,1756404363,13797.808911869994,5.725937430004706,53004.91196040001 2025-08-28,18:06:05.000,240,11065730,124565,0,1756404364,13797.788702939994,5.7682322100008605,53004.890999040006 2025-08-28,18:06:06.000,240,11065691,124485,0,1756404365,13797.741548769998,5.77528134000022,53004.85606344 2025-08-28,18:06:07.000,240,11065762,124365,0,1756404366,13797.694394599988,5.7682322100008605,53004.86305056001 2025-08-28,18:06:08.000,240,11065722,124445,0,1756404367,13797.613558880003,5.7682322100008605,53004.8770248 2025-08-28,18:06:09.000,240,11065754,124485,0,1756404368,13797.566404709993,5.796428729998297,53004.86305056001 2025-08-28,18:06:10.000,240,11065780,124365,0,1756404369,13797.499041609997,5.810526990004291,53004.80016648 2025-08-28,18:06:11.000,240,11065754,124365,0,1756404370,13797.485568989992,5.82462525000301,53004.85606344 2025-08-28,18:06:12.000,240,11065706,124245,0,1756404371,13797.424942199992,5.81757612000365,53004.85606344 2025-08-28,18:06:13.000,240,11065768,124445,0,1756404372,13797.357579099997,5.8739691599985235,53004.82811496 2025-08-28,18:06:14.000,240,11065703,124485,0,1756404373,13797.243061829991,5.909214810002595,53004.84208920001 2025-08-28,18:06:15.000,240,11065719,124645,0,1756404374,13797.16896242,5.9233130700013135,53004.8071536 2025-08-28,18:06:16.000,240,11065726,124285,0,1756404375,13797.10159931999,5.937411330000032,53004.821127840005 2025-08-28,18:06:17.000,240,11065751,124325,0,1756404376,13797.00055466999,5.965607850004744,53004.78619224 2025-08-28,18:06:18.000,240,11065761,124365,0,1756404377,13796.94666419,5.9797061100034625,53004.69535968001 2025-08-28,18:06:19.000,240,11065720,124525,0,1756404378,13796.87930108999,5.965607850004744,53004.66042408 2025-08-28,18:06:20.000,240,11065755,124285,0,1756404379,13796.79846536999,5.993804370002181,53004.63946272 2025-08-28,18:06:21.000,240,11065697,124405,0,1756404380,13796.79846536999,5.965607850004744,53004.54164304 2025-08-28,18:06:22.000,240,11065725,124485,0,1756404381,13796.751311199994,6.007902630000899,53004.5626044 2025-08-28,18:06:23.000,240,11065725,124445,0,1756404382,13796.73783857999,5.95150958999875,53004.50670744001 2025-08-28,18:06:24.000,240,11065690,124205,0,1756404383,13796.771520129994,5.852821770000446,53004.485746080005 2025-08-28,18:06:25.000,240,11065736,124805,0,1756404384,13796.724365959999,5.852821770000446,53004.45081048 2025-08-28,18:06:26.000,240,11065742,124485,0,1756404385,13796.75804750999,5.796428729998297,53004.46478472 2025-08-28,18:06:27.000,240,11065743,124485,0,1756404386,13796.744574889999,5.725937430004706,53004.45081048 2025-08-28,18:06:28.000,240,11065688,124605,0,1756404387,13796.76478382,5.711839169998711,53004.47177184 2025-08-28,18:06:29.000,240,11065729,124485,0,1756404388,13796.79846536999,5.747084820002783,53004.44382336 2025-08-28,18:06:30.000,240,11065706,124485,0,1756404389,13796.81867429999,5.718888299998071,53004.387926400006 2025-08-28,18:06:31.000,240,11065667,124525,0,1756404390,13796.84561954,5.690691780000634,53004.422862 2025-08-28,18:06:32.000,240,11065671,124485,0,1756404391,13796.87930108999,5.711839169998711,53004.387926400006 2025-08-28,18:06:33.000,240,11065723,124445,0,1756404392,13796.912982639995,5.697740909999993,53004.42984912001 2025-08-28,18:06:34.000,240,11065775,124405,0,1756404393,13796.90624633,5.754133950002142,53004.422862 2025-08-28,18:06:35.000,240,11065683,124325,0,1756404394,13796.912982639995,5.740035690003424,53004.436836240006 2025-08-28,18:06:36.000,240,11065720,124485,0,1756404395,13796.87930108999,5.77528134000022,53004.31106808001 2025-08-28,18:06:37.000,240,11065740,124845,0,1756404396,13796.852355849995,5.81757612000365,53004.21324840001 2025-08-28,18:06:38.000,240,11065767,124285,0,1756404397,13796.90624633,5.81757612000365,53004.25517112 2025-08-28,18:06:39.000,240,11065721,124325,0,1756404398,13796.94666419,5.859870899999805,53004.24119688001 2025-08-28,18:06:40.000,240,11065687,124525,0,1756404399,13796.96687312,5.909214810002595,53004.26215824001 2025-08-28,18:06:41.000,240,11065739,124725,0,1756404400,13796.96687312,5.944460459999391,53004.248184000004 2025-08-28,18:06:42.000,240,11065703,124325,0,1756404401,13796.98708205,5.986755240002822,53004.24119688001 2025-08-28,18:06:43.000,240,11065696,124405,0,1756404402,13796.98034573999,5.965607850004744,53004.23420976 2025-08-28,18:06:44.000,240,11065701,124725,0,1756404403,13797.02749991,5.958558719998109,53004.24119688001 2025-08-28,18:06:45.000,240,11065708,125165,0,1756404404,13797.014027289995,6.014951760000258,53004.26215824001 2025-08-28,18:06:46.000,240,11065703,125005,0,1756404405,13797.04770884,5.993804370002181,53004.2831196 2025-08-28,18:06:47.000,240,11065667,124885,0,1756404406,13797.12854456,5.958558719998109,53004.23420976 2025-08-28,18:06:48.000,240,11065669,124765,0,1756404407,13797.12854456,5.916263940001954,53004.29010672001 2025-08-28,18:06:49.000,240,11065752,125165,0,1756404408,13797.229589210001,5.909214810002595,53004.269145360005 2025-08-28,18:06:50.000,240,11065665,124765,0,1756404409,13797.276743379996,5.852821770000446,53004.34600368 2025-08-28,18:06:51.000,240,11065660,124925,0,1756404410,13797.350842790001,5.845772640001087,53004.387926400006 2025-08-28,18:06:52.000,240,11065698,125165,0,1756404411,13797.458623749997,5.81757612000365,53004.32504232 2025-08-28,18:06:53.000,240,11065672,124365,0,1756404412,13797.539459469997,5.789379599998938,53004.33202944 2025-08-28,18:06:54.000,240,11065725,124165,0,1756404413,13797.627031499993,5.810526990004291,53004.35997792001 2025-08-28,18:06:55.000,240,11065722,124285,0,1756404414,13797.707867219993,5.77528134000022,53004.38093928001 2025-08-28,18:06:56.000,240,11065737,124245,0,1756404415,13797.768494009993,5.803477859997656,53004.4927332 2025-08-28,18:06:57.000,240,11065734,124365,0,1756404416,13797.802175559998,5.803477859997656,53004.485746080005 2025-08-28,18:06:58.000,240,11065723,124605,0,1756404417,13797.849329729994,5.81757612000365,53004.49972032 2025-08-28,18:06:59.000,240,11065693,124325,0,1756404418,13797.930165449994,5.810526990004291,53004.52766880001 2025-08-28,18:07:00.000,240,11065694,124325,0,1756404419,13797.95711068999,5.82462525000301,53004.46478472 2025-08-28,18:07:01.000,240,11065660,124325,0,1756404420,13797.97731961999,5.838723510001728,53004.4927332 2025-08-28,18:07:02.000,240,11065727,124365,0,1756404421,13798.04468272,5.82462525000301,53004.534655920004 2025-08-28,18:07:03.000,240,11065711,124445,0,1756404422,13798.091836889995,5.852821770000446,53004.555617280006 2025-08-28,18:07:04.000,240,11065692,125125,0,1756404423,13798.12551844,5.8739691599985235,53004.604527120006 2025-08-28,18:07:05.000,240,11065684,124485,0,1756404424,13798.11878212999,5.859870899999805,53004.62548848001 2025-08-28,18:07:06.000,240,11065711,124405,0,1756404425,13798.152463679995,5.8739691599985235,53004.6674112 2025-08-28,18:07:07.000,240,11065651,124405,0,1756404426,13798.213090469995,5.831674380002369,53004.67439832001 2025-08-28,18:07:08.000,240,11065684,124405,0,1756404427,13798.19961784999,5.831674380002369,53004.6674112 2025-08-28,18:07:09.000,240,11065698,124445,0,1756404428,13798.293926189996,5.810526990004291,53004.67439832001 2025-08-28,18:07:10.000,240,11065715,124445,0,1756404429,13798.30739881,5.82462525000301,53004.73029528 2025-08-28,18:07:11.000,240,11065689,124285,0,1756404430,13798.32087142999,5.82462525000301,53004.73029528 2025-08-28,18:07:12.000,240,11065742,124325,0,1756404431,13798.394970839996,5.7682322100008605,53004.723308160006 2025-08-28,18:07:13.000,240,11065736,124525,0,1756404432,13798.40844346,5.796428729998297,53004.75824376 2025-08-28,18:07:14.000,240,11065739,124125,0,1756404433,13798.462333939991,5.803477859997656,53004.75824376 2025-08-28,18:07:15.000,240,11065703,124245,0,1756404434,13798.509488110001,5.810526990004291,53004.70933392 2025-08-28,18:07:16.000,240,11065713,124245,0,1756404435,13798.536433349997,5.831674380002369,53004.772218000006 2025-08-28,18:07:17.000,240,11065717,124485,0,1756404436,13798.563378589992,5.831674380002369,53004.79317936001 2025-08-28,18:07:18.000,240,11065707,124405,0,1756404437,13798.563378589992,5.859870899999805,53004.80016648 2025-08-28,18:07:19.000,240,11065668,124405,0,1756404438,13798.610532760002,5.810526990004291,53004.7372824 2025-08-28,18:07:20.000,240,11065658,124525,0,1756404439,13798.664423239992,5.888067420004518,53004.78619224 2025-08-28,18:07:21.000,240,11065697,124085,0,1756404440,13798.644214309992,5.838723510001728,53004.78619224 2025-08-28,18:07:22.000,240,11065721,124485,0,1756404441,13798.684632169992,5.888067420004518,53004.77920512 2025-08-28,18:07:23.000,240,11065675,124485,0,1756404442,13798.677895859997,5.8739691599985235,53004.79317936001 2025-08-28,18:07:24.000,240,11065729,124325,0,1756404443,13798.711577410002,5.888067420004518,53004.8071536 2025-08-28,18:07:25.000,240,11065705,124285,0,1756404444,13798.664423239992,5.902165680003236,53004.821127840005 2025-08-28,18:07:26.000,240,11065731,124565,0,1756404445,13798.671159550002,5.9233130700013135,53004.8071536 2025-08-28,18:07:27.000,240,11065681,124645,0,1756404446,13798.650950620002,5.930362200000673,53004.76523088001 2025-08-28,18:07:28.000,240,11065707,124325,0,1756404447,13798.644214309992,6.007902630000899,53004.80016648 2025-08-28,18:07:29.000,240,11065717,124205,0,1756404448,13798.597060139997,6.00085350000154,53004.7372824 2025-08-28,18:07:30.000,240,11065728,124205,0,1756404449,13798.603796449992,5.986755240002822,53004.76523088001 2025-08-28,18:07:31.000,240,11065685,124445,0,1756404450,13798.603796449992,6.022000889999617,53004.78619224 2025-08-28,18:07:32.000,240,11065651,124485,0,1756404451,13798.570114900001,6.007902630000899,53004.7372824 2025-08-28,18:07:33.000,240,11065752,124445,0,1756404452,13798.590323830002,6.00085350000154,53004.84208920001 2025-08-28,18:07:34.000,240,11065721,124485,0,1756404453,13798.543169659992,5.993804370002181,53004.82811496 2025-08-28,18:07:35.000,240,11065745,124525,0,1756404454,13798.502751799992,6.007902630000899,53004.86305056001 2025-08-28,18:07:36.000,240,11065668,124605,0,1756404455,13798.522960729992,5.986755240002822,53004.86305056001 2025-08-28,18:07:37.000,240,11065766,124485,0,1756404456,13798.536433349997,5.9797061100034625,53004.92593464 2025-08-28,18:07:38.000,240,11065737,124285,0,1756404457,13798.516224419996,5.986755240002822,53004.91196040001 2025-08-28,18:07:39.000,240,11065667,124485,0,1756404458,13798.516224419996,5.944460459999391,53004.85606344 2025-08-28,18:07:40.000,240,11065703,124485,0,1756404459,13798.536433349997,5.944460459999391,53004.84907632 2025-08-28,18:07:41.000,240,11065639,124485,0,1756404460,13798.570114900001,5.937411330000032,53004.821127840005 2025-08-28,18:07:42.000,240,11065700,124485,0,1756404461,13798.543169659992,5.986755240002822,53004.86305056001 2025-08-28,18:07:43.000,240,11065697,124285,0,1756404462,13798.597060139997,5.9797061100034625,53004.82811496 2025-08-28,18:07:44.000,240,11065739,124645,0,1756404463,13798.610532760002,5.972656980004103,53004.83510208 2025-08-28,18:07:45.000,240,11065698,124445,0,1756404464,13798.650950620002,6.007902630000899,53004.86305056001 2025-08-28,18:07:46.000,240,11065733,124445,0,1756404465,13798.650950620002,6.022000889999617,53004.82811496 2025-08-28,18:07:47.000,240,11065715,124365,0,1756404466,13798.671159550002,6.00085350000154,53004.84907632 2025-08-28,18:07:48.000,240,11065686,125085,0,1756404467,13798.677895859997,6.043148279997695,53004.78619224 2025-08-28,18:07:49.000,240,11065707,124965,0,1756404468,13798.691368480002,6.05019741000433,53004.79317936001 2025-08-28,18:07:50.000,240,11065709,124925,0,1756404469,13798.637477999997,6.007902630000899,53004.78619224 2025-08-28,18:07:51.000,240,11065701,124965,0,1756404470,13798.583587519992,6.036099149998336,53004.702346800004 2025-08-28,18:07:52.000,240,11065716,125165,0,1756404471,13798.590323830002,6.036099149998336,53004.751256640004 2025-08-28,18:07:53.000,240,11065658,125125,0,1756404472,13798.576851209997,6.064295670003048,53004.68837256 2025-08-28,18:07:54.000,240,11065725,124445,0,1756404473,13798.549905970001,6.036099149998336,53004.653436960005 2025-08-28,18:07:55.000,240,11065671,125085,0,1756404474,13798.529697040001,6.022000889999617,53004.66042408 2025-08-28,18:07:56.000,240,11065712,124925,0,1756404475,13798.529697040001,6.078393930001766,53004.64644984001 2025-08-28,18:07:57.000,240,11065753,124405,0,1756404476,13798.549905970001,6.078393930001766,53004.69535968001 2025-08-28,18:07:58.000,240,11065657,124405,0,1756404477,13798.597060139997,6.078393930001766,53004.653436960005 2025-08-28,18:07:59.000,240,11065699,124765,0,1756404478,13798.650950620002,6.064295670003048,53004.64644984001 2025-08-28,18:08:00.000,240,11065751,124485,0,1756404479,13798.711577410002,6.071344800002407,53004.653436960005 2025-08-28,18:08:01.000,240,11065701,124405,0,1756404480,13798.765467889993,6.092492190000485,53004.66042408 2025-08-28,18:08:02.000,240,11065728,124605,0,1756404481,13798.879985159998,6.085443060001126,53004.67439832001 2025-08-28,18:08:03.000,240,11065682,124605,0,1756404482,13798.954084569988,6.071344800002407,53004.67439832001 2025-08-28,18:08:04.000,240,11065684,124285,0,1756404483,13799.028183979994,6.092492190000485,53004.6324756 2025-08-28,18:08:05.000,240,11065687,124525,0,1756404484,13799.109019699994,6.085443060001126,53004.6674112 2025-08-28,18:08:06.000,240,11065726,124365,0,1756404485,13799.149437559994,6.05019741000433,53004.67439832001 2025-08-28,18:08:07.000,240,11065720,124245,0,1756404486,13799.169646489994,6.057246540003689,53004.66042408 2025-08-28,18:08:08.000,240,11065699,124485,0,1756404487,13799.162910179999,6.057246540003689,53004.70933392 2025-08-28,18:08:09.000,240,11065683,124405,0,1756404488,13799.13596493999,6.043148279997695,53004.68138544 2025-08-28,18:08:10.000,240,11065719,124645,0,1756404489,13799.129228629994,6.078393930001766,53004.73029528 2025-08-28,18:08:11.000,240,11065699,124725,0,1756404490,13799.082074459999,6.057246540003689,53004.67439832001 2025-08-28,18:08:12.000,240,11065674,124045,0,1756404491,13799.007975049994,6.057246540003689,53004.71632104001 2025-08-28,18:08:13.000,240,11065668,124645,0,1756404492,13798.960820879998,6.078393930001766,53004.70933392 2025-08-28,18:08:14.000,240,11065745,124125,0,1756404493,13798.920403019998,6.014951760000258,53004.74426952001 2025-08-28,18:08:15.000,240,11065705,124685,0,1756404494,13798.893457779988,6.0290500199989765,53004.68138544 2025-08-28,18:08:16.000,240,11065709,124645,0,1756404495,13798.873248849988,5.993804370002181,53004.69535968001 2025-08-28,18:08:17.000,240,11065730,124285,0,1756404496,13798.812622060002,6.014951760000258,53004.67439832001 2025-08-28,18:08:18.000,240,11065669,124565,0,1756404497,13798.826094679993,6.043148279997695,53004.68138544 2025-08-28,18:08:19.000,240,11065701,124365,0,1756404498,13798.839567299998,6.0290500199989765,53004.7372824 2025-08-28,18:08:20.000,240,11065680,124645,0,1756404499,13798.819358369998,6.007902630000899,53004.751256640004 2025-08-28,18:08:21.000,240,11065686,124645,0,1756404500,13798.873248849988,5.986755240002822,53004.73029528 2025-08-28,18:08:22.000,240,11065698,124565,0,1756404501,13798.886721469993,6.007902630000899,53004.751256640004 2025-08-28,18:08:23.000,240,11065706,124365,0,1756404502,13798.900194089998,5.95150958999875,53004.71632104001 2025-08-28,18:08:24.000,240,11065670,124525,0,1756404503,13798.960820879998,5.944460459999391,53004.70933392 2025-08-28,18:08:25.000,240,11065680,124725,0,1756404504,13799.068601839994,5.965607850004744,53004.68837256 2025-08-28,18:08:26.000,240,11065730,124725,0,1756404505,13799.169646489994,5.972656980004103,53004.71632104001 2025-08-28,18:08:27.000,240,11065693,124445,0,1756404506,13799.210064349994,6.00085350000154,53004.74426952001 2025-08-28,18:08:28.000,240,11065705,124285,0,1756404507,13799.371735789995,5.993804370002181,53004.71632104001 2025-08-28,18:08:29.000,240,11065716,124445,0,1756404508,13799.47951674999,5.965607850004744,53004.71632104001 2025-08-28,18:08:30.000,240,11065733,124565,0,1756404509,13799.533407229996,5.958558719998109,53004.71632104001 2025-08-28,18:08:31.000,240,11065720,124645,0,1756404510,13799.58729771,5.993804370002181,53004.7372824 2025-08-28,18:08:32.000,240,11065734,124365,0,1756404511,13799.661397119991,5.972656980004103,53004.751256640004 2025-08-28,18:08:33.000,240,11065741,124445,0,1756404512,13799.688342360001,5.972656980004103,53004.80016648 2025-08-28,18:08:34.000,240,11065747,124565,0,1756404513,13799.715287599996,5.95150958999875,53004.83510208 2025-08-28,18:08:35.000,240,11065697,124565,0,1756404514,13799.722023909992,5.95150958999875,53004.82811496 2025-08-28,18:08:36.000,240,11065687,124645,0,1756404515,13799.695078669996,5.95150958999875,53004.82811496 2025-08-28,18:08:37.000,240,11065713,124165,0,1756404516,13799.688342360001,5.972656980004103,53004.83510208 2025-08-28,18:08:38.000,240,11065667,124645,0,1756404517,13799.620979259991,5.888067420004518,53004.85606344 2025-08-28,18:08:39.000,240,11065726,124805,0,1756404518,13799.614242949996,5.888067420004518,53004.870037680004 2025-08-28,18:08:40.000,240,11065736,124245,0,1756404519,13799.62771557,5.902165680003236,53004.8770248 2025-08-28,18:08:41.000,240,11065719,124445,0,1756404520,13799.553616159996,5.82462525000301,53004.8770248 2025-08-28,18:08:42.000,240,11065724,124325,0,1756404521,13799.52667092,5.810526990004291,53004.96087024001 2025-08-28,18:08:43.000,240,11065712,124645,0,1756404522,13799.49972567999,5.803477859997656,53004.90497328 2025-08-28,18:08:44.000,240,11065705,124565,0,1756404523,13799.47951674999,5.81757612000365,53004.93292176001 2025-08-28,18:08:45.000,240,11065700,124605,0,1756404524,13799.472780439995,5.789379599998938,53004.89798616 2025-08-28,18:08:46.000,240,11065698,124605,0,1756404525,13799.48625306,5.754133950002142,53004.939908880006 2025-08-28,18:08:47.000,240,11065719,124645,0,1756404526,13799.54014353999,5.732986560004065,53004.85606344 2025-08-28,18:08:48.000,240,11065742,124605,0,1756404527,13799.600770329991,5.732986560004065,53004.91196040001 2025-08-28,18:08:49.000,240,11065642,125285,0,1756404528,13799.641188189991,5.747084820002783,53004.88401192001 2025-08-28,18:08:50.000,240,11065698,124845,0,1756404529,13799.688342360001,5.747084820002783,53004.890999040006 2025-08-28,18:08:51.000,240,11065680,125485,0,1756404530,13799.769178080001,5.747084820002783,53004.90497328 2025-08-28,18:08:52.000,240,11065713,125125,0,1756404531,13799.816332249997,5.725937430004706,53004.8770248 2025-08-28,18:08:53.000,240,11065679,125085,0,1756404532,13799.910640590002,5.761183080001501,53004.946896 2025-08-28,18:08:54.000,240,11065654,124565,0,1756404533,13799.978003689997,5.810526990004291,53004.93292176001 2025-08-28,18:08:55.000,240,11065682,125165,0,1756404534,13800.058839409998,5.810526990004291,53004.918947520004 2025-08-28,18:08:56.000,240,11065677,124685,0,1756404535,13800.079048339998,5.859870899999805,53004.99580584 2025-08-28,18:08:57.000,240,11065756,124605,0,1756404536,13800.139675129998,5.859870899999805,53005.02375432 2025-08-28,18:08:58.000,240,11065678,124645,0,1756404537,13800.180092989998,5.866920029999164,53004.96785736 2025-08-28,18:08:59.000,240,11065745,124525,0,1756404538,13800.200301919998,5.852821770000446,53005.00279296 2025-08-28,18:09:00.000,240,11065637,124525,0,1756404539,13800.240719779998,5.803477859997656,53005.00978008001 2025-08-28,18:09:01.000,240,11065686,124885,0,1756404540,13800.267665019994,5.77528134000022,53005.09362552 2025-08-28,18:09:02.000,240,11065695,124525,0,1756404541,13800.287873949994,5.732986560004065,53005.107599760006 2025-08-28,18:09:03.000,240,11065673,124525,0,1756404542,13800.308082879994,5.711839169998711,53005.07266416 2025-08-28,18:09:04.000,240,11065703,125285,0,1756404543,13800.294610259989,5.6624952600031975,53005.086638400004 2025-08-28,18:09:05.000,240,11065690,124565,0,1756404544,13800.33502811999,5.620200479999767,53005.13554824 2025-08-28,18:09:06.000,240,11065679,124445,0,1756404545,13800.328291809994,5.577905700003612,53005.10061264001 2025-08-28,18:09:07.000,240,11065676,124485,0,1756404546,13800.33502811999,5.528561790000822,53005.10061264001 2025-08-28,18:09:08.000,240,11065692,124645,0,1756404547,13800.361973359999,5.500365270003385,53005.13554824 2025-08-28,18:09:09.000,240,11065722,124645,0,1756404548,13800.37544597999,5.5074144000027445,53005.1914452 2025-08-28,18:09:10.000,240,11065695,124525,0,1756404549,13800.388918599994,5.5074144000027445,53005.205419440004 2025-08-28,18:09:11.000,240,11065734,124525,0,1756404550,13800.40239122,5.514463530002104,53005.18445808 2025-08-28,18:09:12.000,240,11065661,124485,0,1756404551,13800.361973359999,5.549709179998899,53005.226380800006 2025-08-28,18:09:13.000,240,11065670,124365,0,1756404552,13800.348500739994,5.563807440004894,53005.226380800006 2025-08-28,18:09:14.000,240,11065715,124725,0,1756404553,13800.388918599994,5.599053090001689,53005.21939368001 2025-08-28,18:09:15.000,240,11065722,124485,0,1756404554,13800.388918599994,5.606102220001048,53005.24035504 2025-08-28,18:09:16.000,240,11065687,124605,0,1756404555,13800.33502811999,5.711839169998711,53005.24734216001 2025-08-28,18:09:17.000,240,11065718,124525,0,1756404556,13800.301346569999,5.740035690003424,53005.24734216001 2025-08-28,18:09:18.000,240,11065690,124445,0,1756404557,13800.267665019994,5.747084820002783,53005.21939368001 2025-08-28,18:09:19.000,240,11065698,124685,0,1756404558,13800.200301919998,5.796428729998297,53005.17048384 2025-08-28,18:09:20.000,240,11065713,124645,0,1756404559,13800.166620369993,5.845772640001087,53005.156509600005 2025-08-28,18:09:21.000,240,11065703,124605,0,1756404560,13800.146411439993,5.859870899999805,53005.205419440004 2025-08-28,18:09:22.000,240,11065726,124645,0,1756404561,13800.092520959988,5.859870899999805,53005.17747096001 2025-08-28,18:09:23.000,240,11065712,124445,0,1756404562,13800.045366789993,5.82462525000301,53005.17048384 2025-08-28,18:09:24.000,240,11065695,124245,0,1756404563,13800.092520959988,5.77528134000022,53005.19843232001 2025-08-28,18:09:25.000,240,11065709,124685,0,1756404564,13800.099257269998,5.789379599998938,53005.18445808 2025-08-28,18:09:26.000,240,11065651,124605,0,1756404565,13800.126202509993,5.789379599998938,53005.17747096001 2025-08-28,18:09:27.000,240,11065714,124485,0,1756404566,13800.173356679989,5.740035690003424,53005.17048384 2025-08-28,18:09:28.000,240,11065675,124885,0,1756404567,13800.166620369993,5.718888299998071,53005.17747096001 2025-08-28,18:09:29.000,240,11065755,124405,0,1756404568,13800.254192399989,5.690691780000634,53005.17048384 2025-08-28,18:09:30.000,240,11065663,124725,0,1756404569,13800.281137639999,5.648397000004479,53005.205419440004 2025-08-28,18:09:31.000,240,11065662,124605,0,1756404570,13800.368709669994,5.634298739998485,53005.24035504 2025-08-28,18:09:32.000,240,11065692,124205,0,1756404571,13800.429336459994,5.6131513500004075,53005.29625200001 2025-08-28,18:09:33.000,240,11065699,124365,0,1756404572,13800.43607276999,5.599053090001689,53005.11458688 2025-08-28,18:09:34.000,240,11065708,124525,0,1756404573,13800.44280908,5.5567583099982585,53005.10061264001 2025-08-28,18:09:35.000,240,11065728,124765,0,1756404574,13800.49669955999,5.6131513500004075,53005.14253536 2025-08-28,18:09:36.000,240,11065697,124525,0,1756404575,13800.49669955999,5.59200396000233,53005.17048384 2025-08-28,18:09:37.000,240,11065655,124525,0,1756404576,13800.510172179995,5.627249609999126,53005.121574 2025-08-28,18:09:38.000,240,11065684,124645,0,1756404577,13800.49669955999,5.648397000004479,53005.121574 2025-08-28,18:09:39.000,240,11065678,124845,0,1756404578,13800.47649062999,5.669544390002557,53005.12856112001 2025-08-28,18:09:40.000,240,11065710,124405,0,1756404579,13800.469754319995,5.711839169998711,53005.05170280001 2025-08-28,18:09:41.000,240,11065736,124805,0,1756404580,13800.489963249995,5.754133950002142,53005.03074144001 2025-08-28,18:09:42.000,240,11065708,124565,0,1756404581,13800.5236448,5.77528134000022,53005.03074144001 2025-08-28,18:09:43.000,240,11065734,124525,0,1756404582,13800.44280908,5.81757612000365,53005.00279296 2025-08-28,18:09:44.000,240,11065725,124525,0,1756404583,13800.469754319995,5.796428729998297,53005.00978008001 2025-08-28,18:09:45.000,240,11065743,125165,0,1756404584,13800.469754319995,5.852821770000446,53005.05170280001 2025-08-28,18:09:46.000,240,11065663,125165,0,1756404585,13800.489963249995,5.845772640001087,53005.03074144001 2025-08-28,18:09:47.000,240,11065710,125285,0,1756404586,13800.51690848999,5.902165680003236,53005.03074144001 2025-08-28,18:09:48.000,240,11065699,125245,0,1756404587,13800.51690848999,5.937411330000032,53005.0167672 2025-08-28,18:09:49.000,240,11065734,125005,0,1756404588,13800.530381109995,5.958558719998109,53004.988818720005 2025-08-28,18:09:50.000,240,11065727,125165,0,1756404589,13800.54385373,5.986755240002822,53004.96785736 2025-08-28,18:09:51.000,240,11065715,124125,0,1756404590,13800.570798969995,6.036099149998336,53004.96785736 2025-08-28,18:09:52.000,240,11065691,124525,0,1756404591,13800.58427159,6.057246540003689,53004.946896 2025-08-28,18:09:53.000,240,11065669,124525,0,1756404592,13800.62468945,6.057246540003689,53004.93292176001 2025-08-28,18:09:54.000,240,11065685,124565,0,1756404593,13800.651634689995,6.071344800002407,53004.939908880006 2025-08-28,18:09:55.000,240,11065688,124605,0,1756404594,13800.62468945,6.099541319999844,53004.95388312 2025-08-28,18:09:56.000,240,11065702,124685,0,1756404595,13800.68531624,6.113639579998562,53004.96087024001 2025-08-28,18:09:57.000,240,11065750,124565,0,1756404596,13800.65837099999,6.113639579998562,53004.97484448 2025-08-28,18:09:58.000,240,11065659,124445,0,1756404597,13800.752679339996,6.120688709997921,53004.99580584 2025-08-28,18:09:59.000,240,11065656,124605,0,1756404598,13800.73920671999,6.17708175000007,53004.96785736 2025-08-28,18:10:00.000,240,11065664,124525,0,1756404599,13800.75941564999,6.17708175000007,53004.96785736 2025-08-28,18:10:01.000,240,11065704,124565,0,1756404600,13800.732470409996,6.212327400004142,53004.939908880006 2025-08-28,18:10:02.000,240,11065713,124605,0,1756404601,13800.793097199996,6.219376530003501,53004.97484448 2025-08-28,18:10:03.000,240,11065730,124805,0,1756404602,13800.813306129996,6.212327400004142,53005.02375432 2025-08-28,18:10:04.000,240,11065710,124565,0,1756404603,13800.853723989996,6.2405239200015785,53005.07266416 2025-08-28,18:10:05.000,240,11065686,124485,0,1756404604,13800.799833509991,6.261671309999656,53005.05170280001 2025-08-28,18:10:06.000,240,11065663,124605,0,1756404605,13800.779624579991,6.261671309999656,53005.05170280001 2025-08-28,18:10:07.000,240,11065698,124645,0,1756404606,13800.7257341,6.233474790002219,53005.05170280001 2025-08-28,18:10:08.000,240,11065711,124405,0,1756404607,13800.69878885999,6.268720439999015,53005.00279296 2025-08-28,18:10:09.000,240,11065692,124645,0,1756404608,13800.66510731,6.2405239200015785,53005.037728560004 2025-08-28,18:10:10.000,240,11065684,124685,0,1756404609,13800.631425759995,6.268720439999015,53004.988818720005 2025-08-28,18:10:11.000,240,11065714,124325,0,1756404610,13800.60448052,6.303966090003087,53004.988818720005 2025-08-28,18:10:12.000,240,11065676,124805,0,1756404611,13800.631425759995,6.339211739999882,53005.00978008001 2025-08-28,18:10:13.000,240,11065665,124605,0,1756404612,13800.550590039995,6.339211739999882,53005.03074144001 2025-08-28,18:10:14.000,240,11065700,124645,0,1756404613,13800.56406266,6.381506520003313,53004.98183160001 2025-08-28,18:10:15.000,240,11065695,124805,0,1756404614,13800.591007899995,6.45904695000354,53004.988818720005 2025-08-28,18:10:16.000,240,11065702,124565,0,1756404615,13800.58427159,6.402653910001391,53004.93292176001 2025-08-28,18:10:17.000,240,11065689,124485,0,1756404616,13800.64489838,6.4519978200041805,53004.95388312 2025-08-28,18:10:18.000,240,11065654,124525,0,1756404617,13800.67857992999,6.473145210002258,53004.89798616 2025-08-28,18:10:19.000,240,11065714,124445,0,1756404618,13800.70552517,6.487243470000976,53004.939908880006 2025-08-28,18:10:20.000,240,11065673,124645,0,1756404619,13800.71899778999,6.487243470000976,53004.91196040001 2025-08-28,18:10:21.000,240,11065679,124445,0,1756404620,13800.772888269996,6.564783900001203,53004.870037680004 2025-08-28,18:10:22.000,240,11065736,124525,0,1756404621,13800.793097199996,6.515439989998413,53004.85606344 2025-08-28,18:10:23.000,240,11065702,124325,0,1756404622,13800.894141849996,6.466096080002899,53004.84907632 2025-08-28,18:10:24.000,240,11065691,124485,0,1756404623,13800.900878159991,6.430850429998827,53004.93292176001 2025-08-28,18:10:25.000,240,11065691,124565,0,1756404624,13800.887405540001,6.437899559998186,53004.90497328 2025-08-28,18:10:26.000,240,11065688,124725,0,1756404625,13800.860460299991,6.36035912999796,53004.918947520004 2025-08-28,18:10:27.000,240,11065722,124605,0,1756404626,13800.820042439991,6.318064350001805,53004.82811496 2025-08-28,18:10:28.000,240,11065709,124125,0,1756404627,13800.772888269996,6.325113480001164,53004.83510208 2025-08-28,18:10:29.000,240,11065713,124685,0,1756404628,13800.712261479996,6.268720439999015,53004.85606344 2025-08-28,18:10:30.000,240,11065690,124485,0,1756404629,13800.62468945,6.325113480001164,53004.8770248 2025-08-28,18:10:31.000,240,11065661,124525,0,1756404630,13800.611216829995,6.339211739999882,53004.88401192001 2025-08-28,18:10:32.000,240,11065729,124805,0,1756404631,13800.55732634999,6.296916960003728,53004.83510208 2025-08-28,18:10:33.000,240,11065704,124485,0,1756404632,13800.51690848999,6.311015220002446,53004.890999040006 2025-08-28,18:10:34.000,240,11065696,124485,0,1756404633,13800.43607276999,6.3462608699992415,53004.84208920001 2025-08-28,18:10:35.000,240,11065674,125165,0,1756404634,13800.47649062999,6.36035912999796,53004.84208920001 2025-08-28,18:10:36.000,240,11065709,125205,0,1756404635,13800.50343587,6.416752170000109,53004.84208920001 2025-08-28,18:10:37.000,240,11065669,125165,0,1756404636,13800.54385373,6.3956047800020315,53004.81414072001 2025-08-28,18:10:38.000,240,11065692,125085,0,1756404637,13800.55732634999,6.437899559998186,53004.82811496 2025-08-28,18:10:39.000,240,11065658,125085,0,1756404638,13800.611216829995,6.480194340001617,53004.86305056001 2025-08-28,18:10:40.000,240,11065679,124925,0,1756404639,13800.63816206999,6.515439989998413,53004.85606344 2025-08-28,18:10:41.000,240,11065666,124645,0,1756404640,13800.74594303,6.5013417299996945,53004.85606344 2025-08-28,18:10:42.000,240,11065625,124445,0,1756404641,13800.71899778999,6.536587380003766,53004.80016648 2025-08-28,18:10:43.000,240,11065686,125125,0,1756404642,13800.799833509991,6.494292600000335,53004.84208920001 2025-08-28,18:10:44.000,240,11065689,124525,0,1756404643,13800.840251369991,6.45904695000354,53004.751256640004 2025-08-28,18:10:45.000,240,11065685,124645,0,1756404644,13800.78636089,6.45904695000354,53004.76523088001 2025-08-28,18:10:46.000,240,11065701,124565,0,1756404645,13800.752679339996,6.374457390003954,53004.723308160006 2025-08-28,18:10:47.000,240,11065670,124445,0,1756404646,13800.712261479996,6.353309999998601,53004.751256640004 2025-08-28,18:10:48.000,240,11065687,124645,0,1756404647,13800.61795313999,6.325113480001164,53004.68138544 2025-08-28,18:10:49.000,240,11065658,124765,0,1756404648,13800.5236448,6.275769569998374,53004.73029528 2025-08-28,18:10:50.000,240,11065682,124485,0,1756404649,13800.40239122,6.212327400004142,53004.76523088001 2025-08-28,18:10:51.000,240,11065659,124565,0,1756404650,13800.287873949994,6.247573050000938,53004.74426952001 2025-08-28,18:10:52.000,240,11065707,124685,0,1756404651,13800.207038229993,6.219376530003501,53004.73029528 2025-08-28,18:10:53.000,240,11065672,124445,0,1756404652,13800.126202509993,6.233474790002219,53004.702346800004 2025-08-28,18:10:54.000,240,11065724,124485,0,1756404653,13800.099257269998,6.261671309999656,53004.702346800004 2025-08-28,18:10:55.000,240,11065700,124485,0,1756404654,13800.031894170002,6.353309999998601,53004.68837256 2025-08-28,18:10:56.000,240,11065660,124605,0,1756404655,13800.031894170002,6.367408260004595,53004.653436960005 2025-08-28,18:10:57.000,240,11065631,124525,0,1756404656,13800.031894170002,6.374457390003954,53004.56959152 2025-08-28,18:10:58.000,240,11065638,124525,0,1756404657,13800.072312029988,6.3956047800020315,53004.54863016001 2025-08-28,18:10:59.000,240,11065678,124645,0,1756404658,13800.092520959988,6.40970304000075,53004.54164304 2025-08-28,18:11:00.000,240,11065671,124405,0,1756404659,13800.186829299993,6.437899559998186,53004.534655920004 2025-08-28,18:11:01.000,240,11065703,124565,0,1756404660,13800.274401329989,6.494292600000335,53004.6324756 2025-08-28,18:11:02.000,240,11065729,124685,0,1756404661,13800.314819189989,6.473145210002258,53004.54164304 2025-08-28,18:11:03.000,240,11065695,124565,0,1756404662,13800.348500739994,6.430850429998827,53004.485746080005 2025-08-28,18:11:04.000,240,11065712,124485,0,1756404663,13800.41586383999,6.423801299999468,53004.5626044 2025-08-28,18:11:05.000,240,11065688,124645,0,1756404664,13800.489963249995,6.45904695000354,53004.534655920004 2025-08-28,18:11:06.000,240,11065734,124645,0,1756404665,13800.50343587,6.423801299999468,53004.555617280006 2025-08-28,18:11:07.000,240,11065672,124125,0,1756404666,13800.55732634999,6.3462608699992415,53004.485746080005 2025-08-28,18:11:08.000,240,11065759,124845,0,1756404667,13800.58427159,6.282818699997733,53004.54863016001 2025-08-28,18:11:09.000,240,11065725,124765,0,1756404668,13800.64489838,6.289867830004368,53004.52766880001 2025-08-28,18:11:10.000,240,11065719,124565,0,1756404669,13800.671843619995,6.233474790002219,53004.5626044 2025-08-28,18:11:11.000,240,11065725,124565,0,1756404670,13800.66510731,6.212327400004142,53004.54863016001 2025-08-28,18:11:12.000,240,11065713,124605,0,1756404671,13800.65837099999,6.17708175000007,53004.56959152 2025-08-28,18:11:13.000,240,11065671,124485,0,1756404672,13800.651634689995,6.191180009998789,53004.583565760004 2025-08-28,18:11:14.000,240,11065735,124325,0,1756404673,13800.692052549995,6.198229139998148,53004.6324756 2025-08-28,18:11:15.000,240,11065693,124445,0,1756404674,13800.67857992999,6.1841308799994295,53004.69535968001 2025-08-28,18:11:16.000,240,11065711,124525,0,1756404675,13800.671843619995,6.268720439999015,53004.59754000001 2025-08-28,18:11:17.000,240,11065736,124285,0,1756404676,13800.712261479996,6.261671309999656,53004.653436960005 2025-08-28,18:11:18.000,240,11065712,124445,0,1756404677,13800.78636089,6.261671309999656,53004.66042408 2025-08-28,18:11:19.000,240,11065693,124725,0,1756404678,13800.799833509991,6.303966090003087,53004.653436960005 2025-08-28,18:11:20.000,240,11065687,124485,0,1756404679,13800.793097199996,6.325113480001164,53004.67439832001 2025-08-28,18:11:21.000,240,11065689,124085,0,1756404680,13800.840251369991,6.311015220002446,53004.66042408 2025-08-28,18:11:22.000,240,11065659,124725,0,1756404681,13800.84698768,6.261671309999656,53004.69535968001 2025-08-28,18:11:23.000,240,11065691,124445,0,1756404682,13800.873932919996,6.268720439999015,53004.67439832001 2025-08-28,18:11:24.000,240,11065677,124725,0,1756404683,13800.799833509991,6.2405239200015785,53004.62548848001 2025-08-28,18:11:25.000,240,11065738,124565,0,1756404684,13800.75941564999,6.2405239200015785,53004.64644984001 2025-08-28,18:11:26.000,240,11065681,124485,0,1756404685,13800.74594303,6.289867830004368,53004.604527120006 2025-08-28,18:11:27.000,240,11065715,124605,0,1756404686,13800.70552517,6.22642566000286,53004.62548848001 2025-08-28,18:11:28.000,240,11065722,124765,0,1756404687,13800.68531624,6.212327400004142,53004.68837256 2025-08-28,18:11:29.000,240,11065662,124965,0,1756404688,13800.73920671999,6.219376530003501,53004.66042408 2025-08-28,18:11:30.000,240,11065741,125245,0,1756404689,13800.74594303,6.22642566000286,53004.70933392 2025-08-28,18:11:31.000,240,11065705,125125,0,1756404690,13800.793097199996,6.219376530003501,53004.69535968001 2025-08-28,18:11:32.000,240,11065689,125285,0,1756404691,13800.820042439991,6.1841308799994295,53004.68837256 2025-08-28,18:11:33.000,240,11065690,125205,0,1756404692,13800.887405540001,6.170032620000711,53004.70933392 2025-08-28,18:11:34.000,240,11065689,124725,0,1756404693,13800.981713879992,6.162983490001352,53004.68837256 2025-08-28,18:11:35.000,240,11065686,125285,0,1756404694,13801.015395429997,6.120688709997921,53004.751256640004 2025-08-28,18:11:36.000,240,11065642,125005,0,1756404695,13801.102967459992,6.17708175000007,53004.77920512 2025-08-28,18:11:37.000,240,11065672,125285,0,1756404696,13801.183803179993,6.170032620000711,53004.80016648 2025-08-28,18:11:38.000,240,11065698,124645,0,1756404697,13801.251166280003,6.17708175000007,53004.84907632 2025-08-28,18:11:39.000,240,11065657,124645,0,1756404698,13801.345474619993,6.247573050000938,53004.89798616 2025-08-28,18:11:40.000,240,11065679,124845,0,1756404699,13801.392628789989,6.254622180000297,53004.870037680004 2025-08-28,18:11:41.000,240,11065679,124565,0,1756404700,13801.426310339994,6.289867830004368,53004.83510208 2025-08-28,18:11:42.000,240,11065722,124605,0,1756404701,13801.439782959998,6.353309999998601,53004.8770248 2025-08-28,18:11:43.000,240,11065618,124525,0,1756404702,13801.486937129994,6.374457390003954,53004.83510208 2025-08-28,18:11:44.000,240,11065695,124285,0,1756404703,13801.406101409993,6.40970304000075,53004.90497328 2025-08-28,18:11:45.000,240,11065685,124565,0,1756404704,13801.459991889998,6.4519978200041805,53004.86305056001 2025-08-28,18:11:46.000,240,11065698,124685,0,1756404705,13801.338738309998,6.529538250004407,53004.82811496 2025-08-28,18:11:47.000,240,11065698,124485,0,1756404706,13801.305056759993,6.578882159999921,53004.83510208 2025-08-28,18:11:48.000,240,11065705,124645,0,1756404707,13801.237693659998,6.621176940003352,53004.82811496 2025-08-28,18:11:49.000,240,11065684,124645,0,1756404708,13801.251166280003,6.614127810003993,53004.86305056001 2025-08-28,18:11:50.000,240,11065705,124645,0,1756404709,13801.197275799997,6.6564225900001475,53004.82811496 2025-08-28,18:11:51.000,240,11065707,124805,0,1756404710,13801.109703770002,6.63527520000207,53004.821127840005 2025-08-28,18:11:52.000,240,11065702,124405,0,1756404711,13801.049076980002,6.578882159999921,53004.821127840005 2025-08-28,18:11:53.000,240,11065727,124645,0,1756404712,13801.102967459992,6.487243470000976,53004.79317936001 2025-08-28,18:11:54.000,240,11065728,124565,0,1756404713,13801.076022219997,6.430850429998827,53004.85606344 2025-08-28,18:11:55.000,240,11065681,124525,0,1756404714,13801.109703770002,6.374457390003954,53004.821127840005 2025-08-28,18:11:56.000,240,11065688,124805,0,1756404715,13801.129912700002,6.303966090003087,53004.81414072001 2025-08-28,18:11:57.000,240,11065726,124605,0,1756404716,13801.210748420002,6.22642566000286,53004.8071536 2025-08-28,18:11:58.000,240,11065710,124405,0,1756404717,13801.204012109993,6.148885230002634,53004.79317936001 2025-08-28,18:11:59.000,240,11065711,124565,0,1756404718,13801.291584139988,6.092492190000485,53004.76523088001 2025-08-28,18:12:00.000,240,11065739,124605,0,1756404719,13801.325265689993,6.0290500199989765,53004.80016648 2025-08-28,18:12:01.000,240,11065733,124565,0,1756404720,13801.305056759993,6.007902630000899,53004.82811496 2025-08-28,18:12:02.000,240,11065774,124685,0,1756404721,13801.345474619993,5.9797061100034625,53004.73029528 2025-08-28,18:12:03.000,240,11065706,124725,0,1756404722,13801.345474619993,6.071344800002407,53004.772218000006 2025-08-28,18:12:04.000,240,11065699,124645,0,1756404723,13801.338738309998,6.141836100003275,53004.73029528 2025-08-28,18:12:05.000,240,11065695,124885,0,1756404724,13801.379156169998,6.205278270004783,53004.702346800004 2025-08-28,18:12:06.000,240,11065736,124645,0,1756404725,13801.358947239998,6.296916960003728,53004.751256640004 2025-08-28,18:12:07.000,240,11065738,124565,0,1756404726,13801.385892479993,6.36035912999796,53004.70933392 2025-08-28,18:12:08.000,240,11065748,124445,0,1756404727,13801.311793069988,6.437899559998186,53004.68138544 2025-08-28,18:12:09.000,240,11065722,124645,0,1756404728,13801.332001999988,6.5013417299996945,53004.68837256 2025-08-28,18:12:10.000,240,11065677,124645,0,1756404729,13801.278111519998,6.564783900001203,53004.62548848001 2025-08-28,18:12:11.000,240,11065723,124445,0,1756404730,13801.284847829993,6.614127810003993,53004.59754000001 2025-08-28,18:12:12.000,240,11065730,124645,0,1756404731,13801.291584139988,6.6564225900001475,53004.54863016001 2025-08-28,18:12:13.000,240,11065731,124285,0,1756404732,13801.311793069988,6.698717370003578,53004.485746080005 2025-08-28,18:12:14.000,240,11065717,124645,0,1756404733,13801.311793069988,6.748061279999092,53004.49972032 2025-08-28,18:12:15.000,240,11065706,124525,0,1756404734,13801.332001999988,6.726913890001015,53004.54164304 2025-08-28,18:12:16.000,240,11065644,124365,0,1756404735,13801.345474619993,6.68461911000486,53004.51369456 2025-08-28,18:12:17.000,240,11065711,124285,0,1756404736,13801.332001999988,6.670520849998866,53004.415874880004 2025-08-28,18:12:18.000,240,11065720,124565,0,1756404737,13801.271375210003,6.614127810003993,53004.40190064 2025-08-28,18:12:19.000,240,11065674,124565,0,1756404738,13801.298320449998,6.529538250004407,53004.42984912001 2025-08-28,18:12:20.000,240,11065749,124525,0,1756404739,13801.257902589998,6.5013417299996945,53004.46478472 2025-08-28,18:12:21.000,240,11065711,124725,0,1756404740,13801.257902589998,6.473145210002258,53004.50670744001 2025-08-28,18:12:22.000,240,11065722,124645,0,1756404741,13801.197275799997,6.388555650002672,53004.45779760001 2025-08-28,18:12:23.000,240,11065721,124605,0,1756404742,13801.224221039993,6.388555650002672,53004.42984912001 2025-08-28,18:12:24.000,240,11065686,124525,0,1756404743,13801.129912700002,6.3956047800020315,53004.39491352 2025-08-28,18:12:25.000,240,11065664,124725,0,1756404744,13801.251166280003,6.36035912999796,53004.366965040004 2025-08-28,18:12:26.000,240,11065764,124445,0,1756404745,13801.298320449998,6.353309999998601,53004.415874880004 2025-08-28,18:12:27.000,240,11065692,124605,0,1756404746,13801.352210929988,6.332162610000523,53004.40190064 2025-08-28,18:12:28.000,240,11065660,124645,0,1756404747,13801.453255579989,6.261671309999656,53004.436836240006 2025-08-28,18:12:29.000,240,11065729,124685,0,1756404748,13801.500409749999,6.219376530003501,53004.39491352 2025-08-28,18:12:30.000,240,11065720,124645,0,1756404749,13801.57450915999,6.1841308799994295,53004.40190064 2025-08-28,18:12:31.000,240,11065706,124365,0,1756404750,13801.59471808999,6.17708175000007,53004.366965040004 2025-08-28,18:12:32.000,240,11065696,124285,0,1756404751,13801.601454399999,6.17708175000007,53004.387926400006 2025-08-28,18:12:33.000,240,11065736,125085,0,1756404752,13801.61492701999,6.17708175000007,53004.40888776001 2025-08-28,18:12:34.000,240,11065640,124685,0,1756404753,13801.648608569994,6.127737840004556,53004.422862 2025-08-28,18:12:35.000,240,11065681,125165,0,1756404754,13801.608190709994,6.1347869700039155,53004.45081048 2025-08-28,18:12:36.000,240,11065705,125045,0,1756404755,13801.507146059994,6.099541319999844,53004.39491352 2025-08-28,18:12:37.000,240,11065743,125165,0,1756404756,13801.453255579989,6.064295670003048,53004.39491352 2025-08-28,18:12:38.000,240,11065653,125045,0,1756404757,13801.392628789989,6.014951760000258,53004.38093928001 2025-08-28,18:12:39.000,240,11065716,124925,0,1756404758,13801.358947239998,5.95150958999875,53004.415874880004 2025-08-28,18:12:40.000,240,11065709,125645,0,1756404759,13801.271375210003,5.902165680003236,53004.436836240006 2025-08-28,18:12:41.000,240,11065709,124125,0,1756404760,13801.224221039993,5.810526990004291,53004.422862 2025-08-28,18:12:42.000,240,11065698,124605,0,1756404761,13801.230957350002,5.761183080001501,53004.46478472 2025-08-28,18:12:43.000,240,11065702,124685,0,1756404762,13801.224221039993,5.641347869997844,53004.40888776001 2025-08-28,18:12:44.000,240,11065705,124605,0,1756404763,13801.237693659998,5.500365270003385,53004.422862 2025-08-28,18:12:45.000,240,11065730,124685,0,1756404764,13801.305056759993,5.429873970002518,53004.436836240006 2025-08-28,18:12:46.000,240,11065676,124405,0,1756404765,13801.338738309998,5.345284410002932,53004.415874880004 2025-08-28,18:12:47.000,240,11065663,124525,0,1756404766,13801.399365099998,5.2959405000001425,53004.42984912001 2025-08-28,18:12:48.000,240,11065674,124285,0,1756404767,13801.385892479993,5.225449199999275,53004.436836240006 2025-08-28,18:12:49.000,240,11065741,124325,0,1756404768,13801.446519269994,5.162007029997767,53004.44382336 2025-08-28,18:12:50.000,240,11065687,124365,0,1756404769,13801.426310339994,5.1408596399996895,53004.42984912001 2025-08-28,18:12:51.000,240,11065693,124365,0,1756404770,13801.412837719989,5.098564860003535,53004.415874880004 2025-08-28,18:12:52.000,240,11065703,124645,0,1756404771,13801.419574029998,5.126761380000971,53004.40190064 2025-08-28,18:12:53.000,240,11065664,124525,0,1756404772,13801.379156169998,5.162007029997767,53004.485746080005 2025-08-28,18:12:54.000,240,11065644,124445,0,1756404773,13801.332001999988,5.126761380000971,53004.40888776001 2025-08-28,18:12:55.000,240,11065729,124525,0,1756404774,13801.291584139988,5.147908769999049,53004.436836240006 2025-08-28,18:12:56.000,240,11065656,124485,0,1756404775,13801.251166280003,5.1902035500024795,53004.45081048 2025-08-28,18:12:57.000,240,11065682,124645,0,1756404776,13801.177066869997,5.218400069999916,53004.45081048 2025-08-28,18:12:58.000,240,11065672,124285,0,1756404777,13801.123176389992,5.225449199999275,53004.44382336 2025-08-28,18:12:59.000,240,11065694,124445,0,1756404778,13801.022131739992,5.253645720003988,53004.42984912001 2025-08-28,18:13:00.000,240,11065712,124445,0,1756404779,13800.927823400001,5.267743980002706,53004.387926400006 2025-08-28,18:13:01.000,240,11065694,124645,0,1756404780,13800.948032330001,5.253645720003988,53004.42984912001 2025-08-28,18:13:02.000,240,11065729,124525,0,1756404781,13800.833515059996,5.225449199999275,53004.39491352 2025-08-28,18:13:03.000,240,11065747,124805,0,1756404782,13800.78636089,5.176105290003761,53004.42984912001 2025-08-28,18:13:04.000,240,11065714,124565,0,1756404783,13800.712261479996,5.147908769999049,53004.3529908 2025-08-28,18:13:05.000,240,11065684,124285,0,1756404784,13800.68531624,5.049220950000745,53004.40888776001 2025-08-28,18:13:06.000,240,11065714,124365,0,1756404785,13800.66510731,4.943484000003082,53004.38093928001 2025-08-28,18:13:07.000,240,11065721,124325,0,1756404786,13800.62468945,4.851845310004137,53004.34600368 2025-08-28,18:13:08.000,240,11065733,124285,0,1756404787,13800.61795313999,4.739059229999839,53004.40190064 2025-08-28,18:13:09.000,240,11065674,124645,0,1756404788,13800.631425759995,4.605125760004739,53004.34600368 2025-08-28,18:13:10.000,240,11065685,124685,0,1756404789,13800.64489838,4.520536199997878,53004.38093928001 2025-08-28,18:13:11.000,240,11065712,124845,0,1756404790,13800.68531624,4.435946639998292,53004.3529908 2025-08-28,18:13:12.000,240,11065717,124485,0,1756404791,13800.66510731,4.365455340004701,53004.47177184 2025-08-28,18:13:13.000,240,11065716,124645,0,1756404792,13800.732470409996,4.316111430001911,53004.46478472 2025-08-28,18:13:14.000,240,11065660,124525,0,1756404793,13800.78636089,4.252669260000403,53004.485746080005 2025-08-28,18:13:15.000,240,11065736,124645,0,1756404794,13800.80656982,4.252669260000403,53004.50670744001 2025-08-28,18:13:16.000,240,11065673,124645,0,1756404795,13800.900878159991,4.266767519999121,53004.4927332 2025-08-28,18:13:17.000,240,11065668,124445,0,1756404796,13800.921087089991,4.245620130001043,53004.54863016001 2025-08-28,18:13:18.000,240,11065705,124525,0,1756404797,13800.961504949992,4.309062300002552,53004.54164304 2025-08-28,18:13:19.000,240,11065648,124645,0,1756404798,13800.995186499997,4.386602730002778,53004.52068168 2025-08-28,18:13:20.000,240,11065696,124365,0,1756404799,13801.028868050002,4.4077501200008555,53004.534655920004 2025-08-28,18:13:21.000,240,11065746,124285,0,1756404800,13801.028868050002,4.464143160003005,53004.56959152 2025-08-28,18:13:22.000,240,11065682,124765,0,1756404801,13801.001922809992,4.513487069998519,53004.56959152 2025-08-28,18:13:23.000,240,11065713,124485,0,1756404802,13800.988450190001,4.5628309800013085,53004.57657864001 2025-08-28,18:13:24.000,240,11065697,124605,0,1756404803,13800.974977569997,4.5628309800013085,53004.59055288 2025-08-28,18:13:25.000,240,11065669,124245,0,1756404804,13800.887405540001,4.598076629998104,53004.555617280006 2025-08-28,18:13:26.000,240,11065718,124605,0,1756404805,13800.80656982,4.591027499998745,53004.555617280006 2025-08-28,18:13:27.000,240,11065690,124325,0,1756404806,13800.66510731,4.520536199997878,53004.54863016001 2025-08-28,18:13:28.000,240,11065664,124805,0,1756404807,13800.51690848999,4.421848379999574,53004.52068168 2025-08-28,18:13:29.000,240,11065746,124605,0,1756404808,13800.42260015,4.316111430001911,53004.51369456 2025-08-28,18:13:30.000,240,11065693,124965,0,1756404809,13800.247456089994,4.287914910004474,53004.47875896001 2025-08-28,18:13:31.000,240,11065718,124685,0,1756404810,13800.085784649993,4.203325350004889,53004.47177184 2025-08-28,18:13:32.000,240,11065708,124965,0,1756404811,13799.971267380002,4.175128830000176,53004.45081048 2025-08-28,18:13:33.000,240,11065669,125445,0,1756404812,13799.836541179997,4.0905392700005905,53004.387926400006 2025-08-28,18:13:34.000,240,11065672,124605,0,1756404813,13799.742232839992,4.09758839999995,53004.32504232 2025-08-28,18:13:35.000,240,11065686,125285,0,1756404814,13799.641188189991,4.076441010001872,53004.318055200005 2025-08-28,18:13:36.000,240,11065698,125485,0,1756404815,13799.58729771,4.0905392700005905,53004.29709384 2025-08-28,18:13:37.000,240,11065660,125125,0,1756404816,13799.54014353999,4.0905392700005905,53004.27613248 2025-08-28,18:13:38.000,240,11065712,125445,0,1756404817,13799.54014353999,4.104637529999309,53004.29010672001 2025-08-28,18:13:39.000,240,11065709,124725,0,1756404818,13799.580561399991,4.1469323100027395,53004.24119688001 2025-08-28,18:13:40.000,240,11065708,124605,0,1756404819,13799.54687985,4.132834050004021,53004.16433856 2025-08-28,18:13:41.000,240,11065706,124605,0,1756404820,13799.594034019996,4.125784920004662,53004.18529992 2025-08-28,18:13:42.000,240,11065738,124765,0,1756404821,13799.58729771,4.13988318000338,53004.20626128 2025-08-28,18:13:43.000,240,11065702,124645,0,1756404822,13799.58729771,4.161030570001458,53004.150364320005 2025-08-28,18:13:54.000,240,11065598,124445,0,1756404833,13799.33805423999,3.8931636300039827,53003.863892400004 2025-08-28,18:13:55.000,240,11065654,124605,0,1756404834,13799.290900069995,3.8790653699979885,53003.884853760006 2025-08-28,18:13:56.000,240,11065709,124285,0,1756404835,13799.32458162,3.8790653699979885,53003.863892400004 2025-08-28,18:13:57.000,240,11065701,124925,0,1756404836,13799.311108999995,3.8438197200011928,53003.83594392001 2025-08-28,18:13:58.000,240,11065701,124525,0,1756404837,13799.2437459,3.808574070004397,53003.83594392001 2025-08-28,18:13:59.000,240,11065704,124565,0,1756404838,13799.189855419994,3.8297214600024745,53003.80799544001 2025-08-28,18:14:00.000,240,11065666,124565,0,1756404839,13799.230273279994,3.850868850000552,53003.68921440001 2025-08-28,18:14:01.000,240,11065661,124885,0,1756404840,13799.210064349994,3.850868850000552,53003.75908560001 2025-08-28,18:14:02.000,240,11065705,124605,0,1756404841,13799.109019699994,3.86496710999927,53003.77305984 2025-08-28,18:14:03.000,240,11065651,124565,0,1756404842,13799.041656599999,3.9354584100001375,53003.71017576001 2025-08-28,18:14:04.000,240,11065682,124645,0,1756404843,13798.940611949998,3.949556669998856,53003.70318864 2025-08-28,18:14:05.000,240,11065672,124725,0,1756404844,13798.792413130002,3.9918514500022866,53003.6542788 2025-08-28,18:14:06.000,240,11065673,124525,0,1756404845,13798.624005379992,4.034146229998441,53003.61934320001 2025-08-28,18:14:07.000,240,11065673,124725,0,1756404846,13798.462333939991,4.034146229998441,53003.5844076 2025-08-28,18:14:08.000,240,11065643,124645,0,1756404847,13798.314135119996,4.048244490004436,53003.54248488001 2025-08-28,18:14:09.000,240,11065696,124645,0,1756404848,13798.192881539995,4.069391880002513,53003.549472000006 2025-08-28,18:14:10.000,240,11065700,124645,0,1756404849,13798.09857319999,4.020047969999723,53003.479600800005 2025-08-28,18:14:11.000,240,11065626,124565,0,1756404850,13798.00426486,3.9777531900035683,53003.45863944 2025-08-28,18:14:12.000,240,11065663,124605,0,1756404851,13797.89648389999,3.9777531900035683,53003.41671672 2025-08-28,18:14:13.000,240,11065654,124605,0,1756404852,13797.869538659994,3.9284092800007784,53003.4446652 2025-08-28,18:14:14.000,240,11065690,124685,0,1756404853,13797.856066039989,3.8861145000046236,53003.39575536 2025-08-28,18:14:15.000,240,11065696,124765,0,1756404854,13797.909956519994,3.808574070004397,53003.325884159996 2025-08-28,18:14:16.000,240,11065706,124605,0,1756404855,13797.970583309994,3.759230160001607,53003.3398584 2025-08-28,18:14:17.000,240,11065674,124605,0,1756404856,13798.09857319999,3.745131900002889,53003.29793568 2025-08-28,18:14:18.000,240,11065731,124605,0,1756404857,13798.19961784999,3.709886249998817,53003.3398584 2025-08-28,18:14:19.000,240,11065706,124685,0,1756404858,13798.381498219991,3.6675914700026624,53003.263000080005 2025-08-28,18:14:20.000,240,11065636,124525,0,1756404859,13798.529697040001,3.6746406000020215,53003.29793568 2025-08-28,18:14:21.000,240,11065638,124605,0,1756404860,13798.738522649997,3.63939494999795,53003.311909920005 2025-08-28,18:14:22.000,240,11065678,124685,0,1756404861,13798.873248849988,3.590051040002436,53003.27697432 2025-08-28,18:14:23.000,240,11065664,124685,0,1756404862,13799.028183979994,3.597100170001795,53003.29094856 2025-08-28,18:14:34.000,240,11065642,124645,0,1756404873,13798.819358369998,3.7169353799981764,53003.43767808 2025-08-28,18:14:35.000,240,11065666,125285,0,1756404874,13798.745258959992,3.7380827700035297,53003.430690960005 2025-08-28,18:14:36.000,240,11065669,125085,0,1756404875,13798.698104789997,3.7380827700035297,53003.43767808 2025-08-28,18:14:37.000,240,11065666,125125,0,1756404876,13798.610532760002,3.702837119999458,53003.42370384001 2025-08-28,18:14:38.000,240,11065662,125485,0,1756404877,13798.536433349997,3.695787990000099,53003.41671672 2025-08-28,18:14:39.000,240,11065629,124725,0,1756404878,13798.448861320001,3.6816897300013807,53003.41671672 2025-08-28,18:14:40.000,240,11065646,124605,0,1756404879,13798.428652390001,3.6605423400033033,53003.35383264001 2025-08-28,18:14:41.000,240,11065671,124485,0,1756404880,13798.354552979996,3.604149300001154,53003.35383264001 2025-08-28,18:14:42.000,240,11065666,124565,0,1756404881,13798.361289289991,3.5125106100022094,53003.360819760004 2025-08-28,18:14:43.000,240,11065671,124365,0,1756404882,13798.334344049996,3.4702158299987786,53003.34684552 2025-08-28,18:14:54.000,240,11065669,124565,0,1756404893,13798.731786340002,3.4138227900039055,53003.50056216001 2025-08-28,18:14:55.000,240,11065710,125005,0,1756404894,13798.778940509997,3.434970180001983,53003.50754928 2025-08-28,18:14:56.000,240,11065685,124645,0,1756404895,13798.799149439998,3.484314090004773,53003.549472000006 2025-08-28,18:14:57.000,240,11065673,124805,0,1756404896,13798.792413130002,3.491363220004132,53003.5844076 2025-08-28,18:14:58.000,240,11065657,124405,0,1756404897,13798.778940509997,3.484314090004773,53003.59139472001 2025-08-28,18:14:59.000,240,11065701,124725,0,1756404898,13798.785676819993,3.5054614800028503,53003.57043336001 2025-08-28,18:15:00.000,240,11065688,124685,0,1756404899,13798.778940509997,3.491363220004132,53003.60536896 2025-08-28,18:15:01.000,240,11065670,124525,0,1756404900,13798.778940509997,3.4561175700000604,53003.63331744 2025-08-28,18:15:02.000,240,11065737,124525,0,1756404901,13798.745258959992,3.4208719200032647,53003.63331744 2025-08-28,18:15:03.000,240,11065714,124645,0,1756404902,13798.704841099992,3.3574297500017565,53003.67524016 2025-08-28,18:15:04.000,240,11065683,124485,0,1756404903,13798.698104789997,3.3080858399989665,53003.598381840005 2025-08-28,18:15:05.000,240,11065679,124565,0,1756404904,13798.610532760002,3.27988932000153,53003.61934320001 2025-08-28,18:15:06.000,240,11065706,124685,0,1756404905,13798.570114900001,3.223496279999381,53003.60536896 2025-08-28,18:15:07.000,240,11065649,124485,0,1756404906,13798.509488110001,3.2093980200006627,53003.59139472001 2025-08-28,18:15:08.000,240,11065697,124645,0,1756404907,13798.428652390001,3.181201500003226,53003.647291680005 2025-08-28,18:15:09.000,240,11065696,124645,0,1756404908,13798.34108035999,3.1530049799985136,53003.61235608 2025-08-28,18:15:10.000,240,11065640,124565,0,1756404909,13798.30066249999,3.1600541099978727,53003.577420480004 2025-08-28,18:15:11.000,240,11065725,124605,0,1756404910,13798.20635416,3.181201500003226,53003.549472000006 2025-08-28,18:15:12.000,240,11065747,124605,0,1756404911,13798.132254749995,3.2093980200006627,53003.549472000006 2025-08-28,18:15:13.000,240,11065664,124605,0,1756404912,13798.011001169994,3.2587419300034526,53003.56344624 2025-08-28,18:15:14.000,240,11065685,124725,0,1756404913,13797.89648389999,3.3010367099996074,53003.5145364 2025-08-28,18:15:15.000,240,11065692,124565,0,1756404914,13797.815648179989,3.343331490003038,53003.48658792 2025-08-28,18:15:16.000,240,11065661,124725,0,1756404915,13797.707867219993,3.392675399998552,53003.42370384001 2025-08-28,18:15:17.000,240,11065668,124645,0,1756404916,13797.640504119998,3.4702158299987786,53003.45863944 2025-08-28,18:15:18.000,240,11065679,124645,0,1756404917,13797.539459469997,3.547756259999005,53003.360819760004 2025-08-28,18:15:19.000,240,11065713,124645,0,1756404918,13797.472096370002,3.6182475599998725,53003.34684552 2025-08-28,18:15:20.000,240,11065646,124565,0,1756404919,13797.458623749997,3.6746406000020215,53003.3398584 2025-08-28,18:15:21.000,240,11065689,124605,0,1756404920,13797.404733269992,3.709886249998817,53003.24203872 2025-08-28,18:15:22.000,240,11065614,124605,0,1756404921,13797.404733269992,3.7874266799990437,53003.20710312001 2025-08-28,18:15:23.000,240,11065666,124525,0,1756404922,13797.397996959997,3.8226723300031153,53003.15120616 2025-08-28,18:15:24.000,240,11065707,124565,0,1756404923,13797.391260650002,3.8367705900018336,53003.12325768 2025-08-28,18:15:25.000,240,11065651,124605,0,1756404924,13797.478832679997,3.8720162399986293,53003.1302448 2025-08-28,18:15:26.000,240,11065685,124445,0,1756404925,13797.546195779993,3.8720162399986293,53003.1302448 2025-08-28,18:15:27.000,240,11065694,124645,0,1756404926,13797.627031499993,3.808574070004397,53003.08133496 2025-08-28,18:15:28.000,240,11065657,124805,0,1756404927,13797.687658289993,3.794475809998403,53003.12325768 2025-08-28,18:15:29.000,240,11065681,124565,0,1756404928,13797.741548769998,3.7380827700035297,53003.13723192001 2025-08-28,18:15:30.000,240,11065669,124805,0,1756404929,13797.829120799994,3.6746406000020215,53003.08832208001 2025-08-28,18:15:31.000,240,11065689,124685,0,1756404930,13797.883011279999,3.5548053899983643,53003.046399360006 2025-08-28,18:15:32.000,240,11065655,124565,0,1756404931,13797.943638069999,3.5125106100022094,53003.10229632 2025-08-28,18:15:33.000,240,11065668,124685,0,1756404932,13797.95711068999,3.434970180001983,53003.11627056001 2025-08-28,18:15:34.000,240,11065672,124605,0,1756404933,13797.970583309994,3.3715280100004748,53003.08133496 2025-08-28,18:15:35.000,240,11065696,125205,0,1756404934,13797.923429139999,3.322184099997685,53003.10229632 2025-08-28,18:15:36.000,240,11065695,125285,0,1756404935,13797.963846999999,3.27988932000153,53003.095309200005 2025-08-28,18:15:37.000,240,11065679,125285,0,1756404936,13797.89648389999,3.2587419300034526,53003.025438000004 2025-08-28,18:15:38.000,240,11065704,125165,0,1756404937,13797.89648389999,3.2939875800002483,53003.05338648 2025-08-28,18:15:39.000,240,11065670,125205,0,1756404938,13797.869538659994,3.2939875800002483,53003.05338648 2025-08-28,18:15:40.000,240,11065624,125005,0,1756404939,13797.775230319989,3.3503806200023973,53003.00447664 2025-08-28,18:15:41.000,240,11065661,125085,0,1756404940,13797.694394599988,3.4067736600045464,53002.96954104001 2025-08-28,18:15:42.000,240,11065679,124605,0,1756404941,13797.627031499993,3.5054614800028503,53002.9555668 2025-08-28,18:15:43.000,240,11065712,124485,0,1756404942,13797.600086259998,3.5548053899983643,53002.94857968001 2025-08-28,18:15:44.000,240,11065665,125205,0,1756404943,13797.525986849992,3.6111984300005133,53002.93460544 2025-08-28,18:15:45.000,240,11065652,124525,0,1756404944,13797.505777919992,3.653493210003944,53002.94159256 2025-08-28,18:15:46.000,240,11065673,124805,0,1756404945,13797.472096370002,3.745131900002889,53002.976528160005 2025-08-28,18:15:47.000,240,11065724,124605,0,1756404946,13797.499041609997,3.801524939997762,53002.94159256 2025-08-28,18:15:48.000,240,11065725,124525,0,1756404947,13797.451887440002,3.8226723300031153,53002.93460544 2025-08-28,18:15:49.000,240,11065645,125285,0,1756404948,13797.485568989992,3.850868850000552,53002.94857968001 2025-08-28,18:15:50.000,240,11065655,124765,0,1756404949,13797.539459469997,3.8720162399986293,53002.976528160005 2025-08-28,18:15:51.000,240,11065638,124445,0,1756404950,13797.559668399997,3.794475809998403,53002.92063120001 2025-08-28,18:15:52.000,240,11065696,124525,0,1756404951,13797.620295189998,3.7310336400041706,53002.927618320005 2025-08-28,18:15:53.000,240,11065680,124485,0,1756404952,13797.633767810003,3.6816897300013807,53002.89268272 2025-08-28,18:15:54.000,240,11065694,124565,0,1756404953,13797.707867219993,3.6675914700026624,53002.89966984001 2025-08-28,18:15:55.000,240,11065737,124445,0,1756404954,13797.788702939994,3.63939494999795,53002.94857968001 2025-08-28,18:15:56.000,240,11065710,124525,0,1756404955,13797.923429139999,3.5759527800037176,53002.92063120001 2025-08-28,18:15:57.000,240,11065679,124485,0,1756404956,13797.963846999999,3.5266088700009277,53002.976528160005 2025-08-28,18:15:58.000,240,11065748,124445,0,1756404957,13798.05815533999,3.4702158299987786,53003.00447664 2025-08-28,18:15:59.000,240,11065706,124285,0,1756404958,13798.172672609995,3.4702158299987786,53003.05338648 2025-08-28,18:16:00.000,240,11065686,124925,0,1756404959,13798.22656309,3.434970180001983,53003.0603736 2025-08-28,18:16:01.000,240,11065682,124685,0,1756404960,13798.26698095,3.3574297500017565,53003.05338648 2025-08-28,18:16:02.000,240,11065716,124605,0,1756404961,13798.32087142999,3.392675399998552,53003.07434784 2025-08-28,18:16:03.000,240,11065681,124725,0,1756404962,13798.32087142999,3.3574297500017565,53003.07434784 2025-08-28,18:16:04.000,240,11065715,124685,0,1756404963,13798.32087142999,3.3715280100004748,53003.158193279996 2025-08-28,18:16:05.000,240,11065685,124405,0,1756404964,13798.334344049996,3.3997245299979113,53003.15120616 2025-08-28,18:16:06.000,240,11065651,124565,0,1756404965,13798.28718988,3.4138227900039055,53003.144219040005 2025-08-28,18:16:07.000,240,11065683,124565,0,1756404966,13798.273717259995,3.4561175700000604,53003.200116 2025-08-28,18:16:08.000,240,11065669,124525,0,1756404967,13798.233299399995,3.5054614800028503,53003.22107736 2025-08-28,18:16:09.000,240,11065659,124485,0,1756404968,13798.19961784999,3.533658000000287,53003.200116 2025-08-28,18:16:10.000,240,11065644,124405,0,1756404969,13798.14572737,3.5759527800037176,53003.16518040001 2025-08-28,18:16:11.000,240,11065700,124725,0,1756404970,13798.1659363,3.590051040002436,53003.23505160001 2025-08-28,18:16:12.000,240,11065714,124685,0,1756404971,13798.07836426999,3.646444080004585,53003.144219040005 2025-08-28,18:16:13.000,240,11065710,124765,0,1756404972,13798.051419029995,3.6111984300005133,53003.17915464 2025-08-28,18:16:14.000,240,11065625,124645,0,1756404973,13798.031210099994,3.63939494999795,53003.15120616 2025-08-28,18:16:15.000,240,11065655,124565,0,1756404974,13797.950374379994,3.646444080004585,53003.13723192001 2025-08-28,18:16:16.000,240,11065703,125005,0,1756404975,13797.91669282999,3.6182475599998725,53003.12325768 2025-08-28,18:16:17.000,240,11065701,124645,0,1756404976,13797.883011279999,3.604149300001154,53003.10928344 2025-08-28,18:16:18.000,240,11065676,124525,0,1756404977,13797.990792239994,3.5195597400015686,53003.0603736 2025-08-28,18:16:19.000,240,11065667,124485,0,1756404978,13797.99752854999,3.5054614800028503,53003.11627056001 2025-08-28,18:16:20.000,240,11065711,124645,0,1756404979,13798.03794640999,3.4631666999994195,53003.095309200005 2025-08-28,18:16:21.000,240,11065649,124365,0,1756404980,13798.091836889995,3.427921050002624,53003.06736072001 2025-08-28,18:16:22.000,240,11065675,124525,0,1756404981,13798.132254749995,3.427921050002624,53003.1302448 2025-08-28,18:16:23.000,240,11065695,124685,0,1756404982,13798.1659363,3.4208719200032647,53003.10229632 2025-08-28,18:16:24.000,240,11065627,124685,0,1756404983,13798.233299399995,3.3997245299979113,53003.13723192001 2025-08-28,18:16:25.000,240,11065691,124685,0,1756404984,13798.30066249999,3.3997245299979113,53003.16518040001 2025-08-28,18:16:26.000,240,11065650,124925,0,1756404985,13798.34108035999,3.4208719200032647,53003.17915464 2025-08-28,18:16:27.000,240,11065678,124885,0,1756404986,13798.428652390001,3.3997245299979113,53003.17216752 2025-08-28,18:16:28.000,240,11065662,124565,0,1756404987,13798.401707149991,3.4138227900039055,53003.22107736 2025-08-28,18:16:29.000,240,11065675,124565,0,1756404988,13798.40844346,3.392675399998552,53003.28396144001 2025-08-28,18:16:30.000,240,11065664,124325,0,1756404989,13798.394970839996,3.3997245299979113,53003.263000080005 2025-08-28,18:16:31.000,240,11065692,124605,0,1756404990,13798.374761909996,3.442019310001342,53003.29094856 2025-08-28,18:16:32.000,240,11065663,124685,0,1756404991,13798.34781667,3.498412350003491,53003.31889704 2025-08-28,18:16:33.000,240,11065673,124805,0,1756404992,13798.26698095,3.498412350003491,53003.3398584 2025-08-28,18:16:34.000,240,11065690,124845,0,1756404993,13798.213090469995,3.5125106100022094,53003.33287128001 2025-08-28,18:16:35.000,240,11065649,124605,0,1756404994,13798.132254749995,3.5618545199977234,53003.311909920005 2025-08-28,18:16:36.000,240,11065666,124085,0,1756404995,13798.071627959995,3.597100170001795,53003.29094856 2025-08-28,18:16:37.000,240,11065675,125205,0,1756404996,13798.00426486,3.646444080004585,53003.28396144001 2025-08-28,18:16:38.000,240,11065697,125285,0,1756404997,13797.963846999999,3.6816897300013807,53003.27697432 2025-08-28,18:16:39.000,240,11065690,125365,0,1756404998,13797.856066039989,3.7310336400041706,53003.22806448 2025-08-28,18:16:40.000,240,11065656,125245,0,1756404999,13797.802175559998,3.752181030002248,53003.20710312001 2025-08-28,18:16:41.000,240,11065625,125285,0,1756405000,13797.829120799994,3.7662792900009663,53003.22806448 2025-08-28,18:16:42.000,240,11065696,125205,0,1756405001,13797.748285079993,3.8297214600024745,53003.158193279996 2025-08-28,18:16:43.000,240,11065670,124565,0,1756405002,13797.748285079993,3.8297214600024745,53003.200116 2025-08-28,18:16:44.000,240,11065645,125005,0,1756405003,13797.660713049998,3.8367705900018336,53003.17216752 2025-08-28,18:16:45.000,240,11065674,124965,0,1756405004,13797.707867219993,3.801524939997762,53003.15120616 2025-08-28,18:16:46.000,240,11065692,124725,0,1756405005,13797.687658289993,3.8297214600024745,53003.12325768 2025-08-28,18:16:47.000,240,11065640,124365,0,1756405006,13797.627031499993,3.815623200003756,53003.08133496 2025-08-28,18:16:48.000,240,11065656,124685,0,1756405007,13797.640504119998,3.850868850000552,53003.03242512 2025-08-28,18:16:49.000,240,11065652,124525,0,1756405008,13797.579877329998,3.857917979999911,53003.0603736 2025-08-28,18:16:50.000,240,11065603,124445,0,1756405009,13797.640504119998,3.8720162399986293,53003.046399360006 2025-08-28,18:16:51.000,240,11065688,124645,0,1756405010,13797.694394599988,3.8438197200011928,53003.03941224001 2025-08-28,18:16:52.000,240,11065644,124605,0,1756405011,13797.741548769998,3.815623200003756,53003.095309200005 2025-08-28,18:16:53.000,240,11065643,124645,0,1756405012,13797.721339839998,3.8226723300031153,53003.10928344 2025-08-28,18:16:54.000,240,11065661,124525,0,1756405013,13797.748285079993,3.815623200003756,53003.10229632 2025-08-28,18:16:55.000,240,11065681,124525,0,1756405014,13797.748285079993,3.850868850000552,53003.158193279996 2025-08-28,18:16:56.000,240,11065704,124405,0,1756405015,13797.775230319989,3.815623200003756,53003.13723192001 2025-08-28,18:16:57.000,240,11065652,124565,0,1756405016,13797.815648179989,3.815623200003756,53003.1302448 2025-08-28,18:16:58.000,240,11065656,124565,0,1756405017,13797.788702939994,3.8297214600024745,53003.10928344 2025-08-28,18:16:59.000,240,11065684,124725,0,1756405018,13797.802175559998,3.8297214600024745,53003.095309200005 2025-08-28,18:17:00.000,240,11065652,124965,0,1756405019,13797.829120799994,3.857917979999911,53003.11627056001 2025-08-28,18:17:01.000,240,11065667,124605,0,1756405020,13797.808911869994,3.850868850000552,53003.1302448 2025-08-28,18:17:02.000,240,11065691,124445,0,1756405021,13797.775230319989,3.907261890002701,53003.10229632 2025-08-28,18:17:03.000,240,11065708,124685,0,1756405022,13797.781966629998,3.900212760003342,53003.07434784 2025-08-28,18:17:04.000,240,11065622,124485,0,1756405023,13797.748285079993,3.8931636300039827,53003.1302448 2025-08-28,18:17:05.000,240,11065673,124725,0,1756405024,13797.775230319989,3.8931636300039827,53003.16518040001 2025-08-28,18:17:06.000,240,11065680,124725,0,1756405025,13797.707867219993,3.91431102000206,53003.10928344 2025-08-28,18:17:07.000,240,11065717,124645,0,1756405026,13797.694394599988,3.9284092800007784,53003.11627056001 2025-08-28,18:17:08.000,240,11065724,124805,0,1756405027,13797.667449359993,3.8861145000046236,53003.11627056001 2025-08-28,18:17:09.000,240,11065688,124885,0,1756405028,13797.613558880003,3.8861145000046236,53003.12325768 2025-08-28,18:17:10.000,240,11065673,125045,0,1756405029,13797.627031499993,3.8790653699979885,53003.10928344 2025-08-28,18:17:11.000,240,11065683,124645,0,1756405030,13797.512514230002,3.949556669998856,53003.06736072001 2025-08-28,18:17:12.000,240,11065641,124605,0,1756405031,13797.485568989992,3.9425075399994967,53003.03242512 2025-08-28,18:17:13.000,240,11065650,124565,0,1756405032,13797.451887440002,3.91431102000206,53003.025438000004 2025-08-28,18:17:14.000,240,11065699,124725,0,1756405033,13797.384524339992,3.8861145000046236,53003.00447664 2025-08-28,18:17:15.000,240,11065669,124925,0,1756405034,13797.384524339992,3.8931636300039827,53002.98351528 2025-08-28,18:17:16.000,240,11065637,124925,0,1756405035,13797.290216000001,3.9213601500014192,53003.01146376 2025-08-28,18:17:17.000,240,11065620,124685,0,1756405036,13797.283479689992,3.96365493000485,53002.96255392 2025-08-28,18:17:18.000,240,11065629,124605,0,1756405037,13797.229589210001,3.970704060004209,53002.91364408 2025-08-28,18:17:19.000,240,11065675,124685,0,1756405038,13797.256534449996,4.005949710001005,53002.8856956 2025-08-28,18:17:20.000,240,11065649,124725,0,1756405039,13797.162226109991,4.027097099999082,53002.92063120001 2025-08-28,18:17:21.000,240,11065653,124645,0,1756405040,13797.162226109991,4.062342750003154,53002.8856956 2025-08-28,18:17:22.000,240,11065701,124965,0,1756405041,13797.155489799996,4.09758839999995,53002.94159256 2025-08-28,18:17:23.000,240,11065673,124685,0,1756405042,13797.18917135,4.125784920004662,53002.8856956 2025-08-28,18:17:24.000,240,11065627,124605,0,1756405043,13797.16896242,4.132834050004021,53002.83678576 2025-08-28,18:17:25.000,240,11065686,124645,0,1756405044,13797.195907659996,4.132834050004021,53002.84377288 2025-08-28,18:17:26.000,240,11065706,124645,0,1756405045,13797.209380280001,4.1469323100027395,53002.84377288 2025-08-28,18:17:27.000,240,11065634,124645,0,1756405046,13797.236325519996,4.175128830000176,53002.84377288 2025-08-28,18:17:28.000,240,11065651,124765,0,1756405047,13797.276743379996,4.231521870002325,53002.83678576 2025-08-28,18:17:29.000,240,11065658,124605,0,1756405048,13797.290216000001,4.210374480004248,53002.86473424 2025-08-28,18:17:30.000,240,11065676,124605,0,1756405049,13797.344106479992,4.238571000001684,53002.84377288 2025-08-28,18:17:31.000,240,11065647,124365,0,1756405050,13797.397996959997,4.245620130001043,53002.89268272 2025-08-28,18:17:32.000,240,11065689,125245,0,1756405051,13797.397996959997,4.287914910004474,53002.86473424 2025-08-28,18:17:33.000,240,11065691,125445,0,1756405052,13797.451887440002,4.27381664999848,53002.857747120004 2025-08-28,18:17:34.000,240,11065612,124565,0,1756405053,13797.512514230002,4.259718389999762,53002.82979864001 2025-08-28,18:17:35.000,240,11065695,125005,0,1756405054,13797.539459469997,4.259718389999762,53002.78088880001 2025-08-28,18:17:36.000,240,11065670,125005,0,1756405055,13797.573141020002,4.266767519999121,53002.84377288 2025-08-28,18:17:37.000,240,11065652,125285,0,1756405056,13797.573141020002,4.252669260000403,53002.76691456 2025-08-28,18:17:38.000,240,11065654,124805,0,1756405057,13797.593349950002,4.224472740002966,53002.78088880001 2025-08-28,18:17:39.000,240,11065652,124485,0,1756405058,13797.620295189998,4.224472740002966,53002.77390168 2025-08-28,18:17:40.000,240,11065667,124605,0,1756405059,13797.674185669988,4.245620130001043,53002.82979864001 2025-08-28,18:17:41.000,240,11065705,124645,0,1756405060,13797.674185669988,4.203325350004889,53002.86473424 2025-08-28,18:17:42.000,240,11065630,124445,0,1756405061,13797.701130909998,4.210374480004248,53002.87172136001 2025-08-28,18:17:43.000,240,11065640,124765,0,1756405062,13797.687658289993,4.210374480004248,53002.92063120001 2025-08-28,18:17:44.000,240,11065630,124845,0,1756405063,13797.647240429993,4.175128830000176,53002.89268272 2025-08-28,18:17:45.000,240,11065694,124605,0,1756405064,13797.653976739988,4.266767519999121,53002.927618320005 2025-08-28,18:17:46.000,240,11065696,124725,0,1756405065,13797.627031499993,4.224472740002966,53002.94857968001 2025-08-28,18:17:47.000,240,11065666,124565,0,1756405066,13797.640504119998,4.238571000001684,53002.92063120001 2025-08-28,18:17:48.000,240,11065635,124645,0,1756405067,13797.620295189998,4.266767519999121,53002.91364408 2025-08-28,18:17:49.000,240,11065618,124365,0,1756405068,13797.653976739988,4.252669260000403,53002.8856956 2025-08-28,18:17:50.000,240,11065695,124365,0,1756405069,13797.627031499993,4.217423610003607,53002.89268272 2025-08-28,18:17:51.000,240,11065645,125085,0,1756405070,13797.573141020002,4.217423610003607,53002.92063120001 2025-08-28,18:17:52.000,240,11065657,124965,0,1756405071,13797.606822569993,4.224472740002966,53002.96255392 2025-08-28,18:17:53.000,240,11065670,124685,0,1756405072,13797.600086259998,4.224472740002966,53003.046399360006 2025-08-28,18:17:54.000,240,11065655,124485,0,1756405073,13797.579877329998,4.231521870002325,53003.03941224001 2025-08-28,18:17:55.000,240,11065694,124445,0,1756405074,13797.606822569993,4.217423610003607,53003.046399360006 2025-08-28,18:17:56.000,240,11065671,124765,0,1756405075,13797.606822569993,4.252669260000403,53003.05338648 2025-08-28,18:17:57.000,240,11065640,124285,0,1756405076,13797.620295189998,4.27381664999848,53003.046399360006 2025-08-28,18:17:58.000,240,11065704,124365,0,1756405077,13797.647240429993,4.27381664999848,53003.07434784 2025-08-28,18:17:59.000,240,11065708,124605,0,1756405078,13797.714603529988,4.266767519999121,53003.08133496 2025-08-28,18:18:00.000,240,11065655,124525,0,1756405079,13797.741548769998,4.266767519999121,53003.095309200005 2025-08-28,18:18:01.000,240,11065668,124645,0,1756405080,13797.775230319989,4.259718389999762,53003.095309200005 2025-08-28,18:18:02.000,240,11065664,124445,0,1756405081,13797.842593419999,4.287914910004474,53003.1302448 2025-08-28,18:18:03.000,240,11065654,124685,0,1756405082,13797.930165449994,4.316111430001911,53003.10928344 2025-08-28,18:18:04.000,240,11065697,124485,0,1756405083,13797.923429139999,4.3513570799987065,53003.10229632 2025-08-28,18:18:05.000,240,11065668,124565,0,1756405084,13798.011001169994,4.379553600003419,53003.03242512 2025-08-28,18:18:06.000,240,11065676,124645,0,1756405085,13798.10530951,4.358406209998066,53003.15120616 2025-08-28,18:18:07.000,240,11065695,124525,0,1756405086,13798.15919998999,4.4077501200008555,53003.18614176001 2025-08-28,18:18:08.000,240,11065636,124645,0,1756405087,13798.22656309,4.421848379999574,53003.214090240006 2025-08-28,18:18:09.000,240,11065712,124765,0,1756405088,13798.314135119996,4.414799250000215,53003.200116 2025-08-28,18:18:10.000,240,11065652,124525,0,1756405089,13798.32760774,4.442995769997651,53003.13723192001 2025-08-28,18:18:11.000,240,11065721,124485,0,1756405090,13798.3680256,4.393651860002137,53003.15120616 2025-08-28,18:18:12.000,240,11065685,124605,0,1756405091,13798.401707149991,4.442995769997651,53003.13723192001 2025-08-28,18:18:13.000,240,11065669,124645,0,1756405092,13798.516224419996,4.450044900004286,53003.15120616 2025-08-28,18:18:14.000,240,11065718,124485,0,1756405093,13798.556642279997,4.478241420001723,53003.193128880004 2025-08-28,18:18:15.000,240,11065664,124485,0,1756405094,13798.590323830002,4.4570940300036455,53003.20710312001 2025-08-28,18:18:16.000,240,11065681,124645,0,1756405095,13798.610532760002,4.513487069998519,53003.214090240006 2025-08-28,18:18:17.000,240,11065681,124685,0,1756405096,13798.630741690002,4.478241420001723,53003.22107736 2025-08-28,18:18:18.000,240,11065657,124605,0,1756405097,13798.624005379992,4.485290550001082,53003.18614176001 2025-08-28,18:18:19.000,240,11065658,124965,0,1756405098,13798.590323830002,4.520536199997878,53003.23505160001 2025-08-28,18:18:20.000,240,11065669,124645,0,1756405099,13798.617269069997,4.506437939999159,53003.23505160001 2025-08-28,18:18:21.000,240,11065674,124605,0,1756405100,13798.657686929997,4.4993888099998,53003.27697432 2025-08-28,18:18:22.000,240,11065672,125445,0,1756405101,13798.637477999997,4.54873272000259,53003.27697432 2025-08-28,18:18:23.000,240,11065644,125165,0,1756405102,13798.644214309992,4.54873272000259,53003.28396144001 2025-08-28,18:18:24.000,240,11065737,124685,0,1756405103,13798.650950620002,4.583978369999386,53003.29094856 2025-08-28,18:18:25.000,240,11065665,125125,0,1756405104,13798.664423239992,4.591027499998745,53003.29094856 2025-08-28,18:18:26.000,240,11065689,124845,0,1756405105,13798.610532760002,4.605125760004739,53003.25601296001 2025-08-28,18:18:27.000,240,11065686,125125,0,1756405106,13798.617269069997,4.661518799999612,53003.25601296001 2025-08-28,18:18:28.000,240,11065729,125205,0,1756405107,13798.624005379992,4.675617059998331,53003.311909920005 2025-08-28,18:18:29.000,240,11065690,124885,0,1756405108,13798.637477999997,4.696764450003684,53003.34684552 2025-08-28,18:18:30.000,240,11065714,124645,0,1756405109,13798.603796449992,4.739059229999839,53003.40274248001 2025-08-28,18:18:31.000,240,11065666,124645,0,1756405110,13798.563378589992,4.753157489998557,53003.37479400001 2025-08-28,18:18:32.000,240,11065667,124645,0,1756405111,13798.597060139997,4.767255750004551,53003.381781120006 2025-08-28,18:18:33.000,240,11065703,124165,0,1756405112,13798.563378589992,4.767255750004551,53003.381781120006 2025-08-28,18:18:34.000,240,11065641,124525,0,1756405113,13798.590323830002,4.851845310004137,53003.4446652 2025-08-28,18:18:35.000,240,11065674,124685,0,1756405114,13798.570114900001,4.78135401000327,53003.36780688 2025-08-28,18:18:36.000,240,11065682,124645,0,1756405115,13798.549905970001,4.809550530000706,53003.37479400001 2025-08-28,18:18:37.000,240,11065672,124845,0,1756405116,13798.522960729992,4.816599660000065,53003.36780688 2025-08-28,18:18:38.000,240,11065721,124725,0,1756405117,13798.570114900001,4.78135401000327,53003.36780688 2025-08-28,18:18:39.000,240,11065693,124525,0,1756405118,13798.583587519992,4.788403140002629,53003.3398584 2025-08-28,18:18:40.000,240,11065706,124445,0,1756405119,13798.603796449992,4.78135401000327,53003.31889704 2025-08-28,18:18:41.000,240,11065648,124445,0,1756405120,13798.630741690002,4.78135401000327,53003.34684552 2025-08-28,18:18:42.000,240,11065649,124565,0,1756405121,13798.684632169992,4.809550530000706,53003.38876824 2025-08-28,18:18:43.000,240,11065683,124805,0,1756405122,13798.751995270002,4.788403140002629,53003.39575536 2025-08-28,18:18:44.000,240,11065655,124805,0,1756405123,13798.799149439998,4.767255750004551,53003.4097296 2025-08-28,18:18:45.000,240,11065683,124725,0,1756405124,13798.826094679993,4.78135401000327,53003.38876824 2025-08-28,18:18:46.000,240,11065686,124445,0,1756405125,13798.927139329993,4.802501400001347,53003.4097296 2025-08-28,18:18:47.000,240,11065672,124645,0,1756405126,13798.967557189993,4.795452270001988,53003.42370384001 2025-08-28,18:18:48.000,240,11065763,124405,0,1756405127,13799.048392909994,4.8236487899994245,53003.45863944 2025-08-28,18:18:49.000,240,11065694,124685,0,1756405128,13799.11575600999,4.844796180004778,53003.38876824 2025-08-28,18:18:50.000,240,11065681,124565,0,1756405129,13799.18311911,4.802501400001347,53003.39575536 2025-08-28,18:18:51.000,240,11065723,124685,0,1756405130,13799.250482209995,4.851845310004137,53003.43767808 2025-08-28,18:18:52.000,240,11065672,124605,0,1756405131,13799.331317929995,4.8800418300015735,53003.47261368001 2025-08-28,18:18:53.000,240,11065689,124445,0,1756405132,13799.37847209999,4.8800418300015735,53003.45165232001 2025-08-28,18:18:54.000,240,11065678,124645,0,1756405133,13799.38520841,4.922336609997728,53003.479600800005 2025-08-28,18:18:55.000,240,11065670,124645,0,1756405134,13799.39868102999,4.901189219999651,53003.493575039996 2025-08-28,18:18:56.000,240,11065706,124485,0,1756405135,13799.38520841,4.943484000003082,53003.47261368001 2025-08-28,18:18:57.000,240,11065651,124605,0,1756405136,13799.41888995999,4.950533130002441,53003.50056216001 2025-08-28,18:18:58.000,240,11065688,124725,0,1756405137,13799.38520841,4.936434870003723,53003.430690960005 2025-08-28,18:18:59.000,240,11065641,124765,0,1756405138,13799.391944719995,4.964631390001159,53003.50056216001 2025-08-28,18:19:00.000,240,11065660,124605,0,1756405139,13799.39868102999,4.9575822600018,53003.47261368001 2025-08-28,18:19:01.000,240,11065659,124445,0,1756405140,13799.351526859995,4.964631390001159,53003.48658792 2025-08-28,18:19:02.000,240,11065717,124645,0,1756405141,13799.371735789995,4.999877039997955,53003.50056216001 2025-08-28,18:19:03.000,240,11065655,124485,0,1756405142,13799.391944719995,4.999877039997955,53003.46562656 2025-08-28,18:19:04.000,240,11065690,124805,0,1756405143,13799.34479055,4.985778779999237,53003.45863944 2025-08-28,18:19:05.000,240,11065651,124805,0,1756405144,13799.37847209999,5.049220950000745,53003.50754928 2025-08-28,18:19:06.000,240,11065675,124525,0,1756405145,13799.33805423999,5.126761380000971,53003.45165232001 2025-08-28,18:19:07.000,240,11065648,124565,0,1756405146,13799.36499948,5.126761380000971,53003.43767808 2025-08-28,18:19:08.000,240,11065651,124565,0,1756405147,13799.351526859995,5.119712250001612,53003.4097296 2025-08-28,18:19:09.000,240,11065643,124365,0,1756405148,13799.36499948,5.1902035500024795,53003.45863944 2025-08-28,18:19:10.000,240,11065674,124805,0,1756405149,13799.38520841,5.218400069999916,53003.48658792 2025-08-28,18:19:11.000,240,11065684,124765,0,1756405150,13799.43909888999,5.239547459997993,53003.479600800005 2025-08-28,18:19:12.000,240,11065651,124765,0,1756405151,13799.45930781999,5.253645720003988,53003.430690960005 2025-08-28,18:19:13.000,240,11065675,124605,0,1756405152,13799.513198299996,5.253645720003988,53003.493575039996 2025-08-28,18:19:14.000,240,11065698,124765,0,1756405153,13799.51993460999,5.331186150004214,53003.52152352001 2025-08-28,18:19:15.000,240,11065636,124445,0,1756405154,13799.60750664,5.2959405000001425,53003.50754928 2025-08-28,18:19:16.000,240,11065642,124645,0,1756405155,13799.634451879996,5.338235280003573,53003.52152352001 2025-08-28,18:19:17.000,240,11065655,124445,0,1756405156,13799.647924500001,5.338235280003573,53003.50056216001 2025-08-28,18:19:18.000,240,11065711,124565,0,1756405157,13799.654660809996,5.31708788999822,53003.52152352001 2025-08-28,18:19:19.000,240,11065629,124725,0,1756405158,13799.728760220001,5.338235280003573,53003.493575039996 2025-08-28,18:19:20.000,240,11065663,124685,0,1756405159,13799.728760220001,5.359382670001651,53003.45165232001 2025-08-28,18:19:21.000,240,11065659,125605,0,1756405160,13799.748969150001,5.36643180000101,53003.47261368001 2025-08-28,18:19:22.000,240,11065628,125605,0,1756405161,13799.722023909992,5.394628319998446,53003.5145364 2025-08-28,18:19:23.000,240,11065669,125285,0,1756405162,13799.715287599996,5.436923100001877,53003.50056216001 2025-08-28,18:19:24.000,240,11065660,124565,0,1756405163,13799.762441769992,5.380530059999728,53003.48658792 2025-08-28,18:19:25.000,240,11065636,125125,0,1756405164,13799.708551290001,5.422824840003159,53003.479600800005 2025-08-28,18:19:26.000,240,11065668,125285,0,1756405165,13799.722023909992,5.436923100001877,53003.479600800005 2025-08-28,18:19:27.000,240,11065635,124805,0,1756405166,13799.728760220001,5.436923100001877,53003.493575039996 2025-08-28,18:19:28.000,240,11065656,124525,0,1756405167,13799.742232839992,5.472168749998673,53003.493575039996 2025-08-28,18:19:29.000,240,11065635,124645,0,1756405168,13799.755705459997,5.486267010004667,53003.598381840005 2025-08-28,18:19:30.000,240,11065662,124445,0,1756405169,13799.728760220001,5.514463530002104,53003.52152352001 2025-08-28,18:19:31.000,240,11065667,124645,0,1756405170,13799.748969150001,5.5074144000027445,53003.577420480004 2025-08-28,18:19:32.000,240,11065663,124405,0,1756405171,13799.762441769992,5.528561790000822,53003.60536896 2025-08-28,18:19:33.000,240,11065667,124605,0,1756405172,13799.782650699992,5.5074144000027445,53003.59139472001 2025-08-28,18:19:34.000,240,11065621,125285,0,1756405173,13799.823068559992,5.535610920000181,53003.577420480004 2025-08-28,18:19:35.000,240,11065675,124845,0,1756405174,13799.829804870002,5.521512660001463,53003.66126592 2025-08-28,18:19:36.000,240,11065625,124685,0,1756405175,13799.850013800002,5.549709179998899,53003.61235608 2025-08-28,18:19:37.000,240,11065629,124485,0,1756405176,13799.850013800002,5.5567583099982585,53003.59139472001 2025-08-28,18:19:38.000,240,11065673,124725,0,1756405177,13799.903904279992,5.549709179998899,53003.61235608 2025-08-28,18:19:39.000,240,11065614,124645,0,1756405178,13799.843277489992,5.514463530002104,53003.61934320001 2025-08-28,18:19:40.000,240,11065674,124605,0,1756405179,13799.843277489992,5.535610920000181,53003.62633032 2025-08-28,18:19:41.000,240,11065701,124805,0,1756405180,13799.809595940002,5.535610920000181,53003.60536896 2025-08-28,18:19:42.000,240,11065643,124365,0,1756405181,13799.796123319997,5.528561790000822,53003.6542788 2025-08-28,18:19:43.000,240,11065649,124485,0,1756405182,13799.769178080001,5.5074144000027445,53003.67524016 2025-08-28,18:19:44.000,240,11065664,124605,0,1756405183,13799.755705459997,5.5074144000027445,53003.717162880006 2025-08-28,18:19:45.000,240,11065619,124645,0,1756405184,13799.742232839992,5.535610920000181,53003.68921440001 2025-08-28,18:19:46.000,240,11065697,124645,0,1756405185,13799.728760220001,5.54266004999954,53003.647291680005 2025-08-28,18:19:47.000,240,11065666,124685,0,1756405186,13799.695078669996,5.54266004999954,53003.647291680005 2025-08-28,18:19:48.000,240,11065615,124645,0,1756405187,13799.708551290001,5.54266004999954,53003.598381840005 2025-08-28,18:19:49.000,240,11065656,124285,0,1756405188,13799.695078669996,5.563807440004894,53003.61235608 2025-08-28,18:19:50.000,240,11065680,124565,0,1756405189,13799.722023909992,5.606102220001048,53003.5844076 2025-08-28,18:19:51.000,240,11065658,124725,0,1756405190,13799.775914389997,5.584954830002971,53003.61934320001 2025-08-28,18:19:52.000,240,11065684,124605,0,1756405191,13799.782650699992,5.5567583099982585,53003.63331744 2025-08-28,18:19:53.000,240,11065608,125365,0,1756405192,13799.809595940002,5.563807440004894,53003.59139472001 2025-08-28,18:19:54.000,240,11065589,124605,0,1756405193,13799.836541179997,5.54266004999954,53003.63331744 2025-08-28,18:19:55.000,240,11065672,124445,0,1756405194,13799.850013800002,5.535610920000181,53003.647291680005 2025-08-28,18:19:56.000,240,11065641,124805,0,1756405195,13799.910640590002,5.514463530002104,53003.66825304001 2025-08-28,18:19:57.000,240,11065708,124685,0,1756405196,13799.917376899997,5.5074144000027445,53003.696201520004 2025-08-28,18:19:58.000,240,11065626,124525,0,1756405197,13799.937585829997,5.584954830002971,53003.70318864 2025-08-28,18:19:59.000,240,11065681,124885,0,1756405198,13799.971267380002,5.584954830002971,53003.68222728 2025-08-28,18:20:00.000,240,11065691,124365,0,1756405199,13800.031894170002,5.606102220001048,53003.6542788 2025-08-28,18:20:01.000,240,11065676,124725,0,1756405200,13800.085784649993,5.620200479999767,53003.66825304001 2025-08-28,18:20:02.000,240,11065682,124485,0,1756405201,13800.105993579993,5.676593520001916,53003.71017576001 2025-08-28,18:20:03.000,240,11065715,124525,0,1756405202,13800.146411439993,5.711839169998711,53003.73812424001 2025-08-28,18:20:04.000,240,11065607,124325,0,1756405203,13800.112729889988,5.690691780000634,53003.70318864 2025-08-28,18:20:05.000,240,11065604,124765,0,1756405204,13800.119466199998,5.683642650001275,53003.745111360004 2025-08-28,18:20:06.000,240,11065655,124605,0,1756405205,13800.139675129998,5.697740909999993,53003.766072720005 2025-08-28,18:20:07.000,240,11065659,124645,0,1756405206,13800.220510849998,5.761183080001501,53003.7940212 2025-08-28,18:20:08.000,240,11065644,124565,0,1756405207,13800.153147749988,5.740035690003424,53003.80799544001 2025-08-28,18:20:09.000,240,11065688,124765,0,1756405208,13800.173356679989,5.732986560004065,53003.766072720005 2025-08-28,18:20:10.000,240,11065698,124645,0,1756405209,13800.173356679989,5.740035690003424,53003.75908560001 2025-08-28,18:20:11.000,240,11065668,124685,0,1756405210,13800.186829299993,5.7682322100008605,53003.814982560005 2025-08-28,18:20:12.000,240,11065663,124685,0,1756405211,13800.180092989998,5.747084820002783,53003.75908560001 2025-08-28,18:20:13.000,240,11065673,124565,0,1756405212,13800.200301919998,5.740035690003424,53003.7940212 2025-08-28,18:20:14.000,240,11065667,124485,0,1756405213,13800.166620369993,5.7682322100008605,53003.78703408001 2025-08-28,18:20:15.000,240,11065652,125245,0,1756405214,13800.193565609989,5.77528134000022,53003.7940212 2025-08-28,18:20:16.000,240,11065669,125005,0,1756405215,13800.173356679989,5.7682322100008605,53003.80100832 2025-08-28,18:20:17.000,240,11065615,125205,0,1756405216,13800.132938819988,5.77528134000022,53003.72415 2025-08-28,18:20:18.000,240,11065649,125045,0,1756405217,13800.139675129998,5.747084820002783,53003.75209848 2025-08-28,18:20:19.000,240,11065663,125285,0,1756405218,13800.119466199998,5.782330469999579,53003.73113712 2025-08-28,18:20:20.000,240,11065670,124565,0,1756405219,13800.092520959988,5.803477859997656,53003.7940212 2025-08-28,18:20:21.000,240,11065717,124805,0,1756405220,13800.079048339998,5.796428729998297,53003.75209848 2025-08-28,18:20:22.000,240,11065636,124525,0,1756405221,13800.052103100003,5.782330469999579,53003.73113712 2025-08-28,18:20:23.000,240,11065637,124485,0,1756405222,13800.031894170002,5.810526990004291,53003.717162880006 2025-08-28,18:20:24.000,240,11065666,124565,0,1756405223,13800.031894170002,5.810526990004291,53003.75209848 2025-08-28,18:20:25.000,240,11065668,124485,0,1756405224,13800.011685240002,5.803477859997656,53003.70318864 2025-08-28,18:20:26.000,240,11065636,124405,0,1756405225,13800.004948929993,5.838723510001728,53003.73113712 2025-08-28,18:20:27.000,240,11065630,124565,0,1756405226,13800.025157859993,5.789379599998938,53003.75908560001 2025-08-28,18:20:28.000,240,11065643,124565,0,1756405227,13800.038630479998,5.810526990004291,53003.73812424001 2025-08-28,18:20:29.000,240,11065656,124285,0,1756405228,13800.079048339998,5.796428729998297,53003.717162880006 2025-08-28,18:20:30.000,240,11065649,124165,0,1756405229,13800.153147749988,5.810526990004291,53003.70318864 2025-08-28,18:20:31.000,240,11065658,124445,0,1756405230,13800.207038229993,5.77528134000022,53003.745111360004 2025-08-28,18:20:32.000,240,11065659,124485,0,1756405231,13800.207038229993,5.761183080001501,53003.717162880006 2025-08-28,18:20:33.000,240,11065648,124325,0,1756405232,13800.314819189989,5.789379599998938,53003.75908560001 2025-08-28,18:20:34.000,240,11065701,124245,0,1756405233,13800.348500739994,5.82462525000301,53003.7940212 2025-08-28,18:20:35.000,240,11065686,124565,0,1756405234,13800.46301801,5.831674380002369,53003.73812424001 2025-08-28,18:20:36.000,240,11065649,124445,0,1756405235,13800.45628169999,5.852821770000446,53003.73812424001 2025-08-28,18:20:37.000,240,11065707,124685,0,1756405236,13800.510172179995,5.859870899999805,53003.73812424001 2025-08-28,18:20:38.000,240,11065619,124725,0,1756405237,13800.58427159,5.866920029999164,53003.73113712 2025-08-28,18:20:39.000,240,11065625,124645,0,1756405238,13800.62468945,5.8739691599985235,53003.766072720005 2025-08-28,18:20:40.000,240,11065653,124485,0,1756405239,13800.69878885999,5.888067420004518,53003.72415 2025-08-28,18:20:41.000,240,11065607,124285,0,1756405240,13800.772888269996,5.831674380002369,53003.80799544001 2025-08-28,18:20:42.000,240,11065672,124165,0,1756405241,13800.813306129996,5.831674380002369,53003.77305984 2025-08-28,18:20:43.000,240,11065644,124365,0,1756405242,13800.840251369991,5.838723510001728,53003.745111360004 2025-08-28,18:20:44.000,240,11065653,124365,0,1756405243,13800.914350779996,5.859870899999805,53003.78703408001 2025-08-28,18:20:45.000,240,11065680,124525,0,1756405244,13800.894141849996,5.838723510001728,53003.75908560001 2025-08-28,18:20:46.000,240,11065683,124645,0,1756405245,13800.927823400001,5.8739691599985235,53003.73113712 2025-08-28,18:20:47.000,240,11065635,124485,0,1756405246,13800.873932919996,5.859870899999805,53003.78703408001 2025-08-28,18:20:48.000,240,11065611,124445,0,1756405247,13800.873932919996,5.81757612000365,53003.78703408001 2025-08-28,18:20:49.000,240,11065670,124645,0,1756405248,13800.880669229991,5.831674380002369,53003.766072720005 2025-08-28,18:20:50.000,240,11065686,124645,0,1756405249,13800.853723989996,5.8739691599985235,53003.80799544001 2025-08-28,18:20:51.000,240,11065649,124645,0,1756405250,13800.82677875,5.8739691599985235,53003.84293104 2025-08-28,18:20:52.000,240,11065710,124685,0,1756405251,13800.873932919996,5.866920029999164,53003.814982560005 2025-08-28,18:20:53.000,240,11065659,124565,0,1756405252,13800.867196610001,5.902165680003236,53003.82196968 2025-08-28,18:20:54.000,240,11065575,124125,0,1756405253,13800.860460299991,5.895116550003877,53003.83594392001 2025-08-28,18:20:55.000,240,11065600,124525,0,1756405254,13800.887405540001,5.930362200000673,53003.87087952 2025-08-28,18:20:56.000,240,11065644,124285,0,1756405255,13800.900878159991,5.895116550003877,53003.87087952 2025-08-28,18:20:57.000,240,11065685,124525,0,1756405256,13800.981713879992,5.866920029999164,53003.814982560005 2025-08-28,18:20:58.000,240,11065664,124445,0,1756405257,13801.042340669992,5.902165680003236,53003.884853760006 2025-08-28,18:20:59.000,240,11065638,124485,0,1756405258,13801.055813289997,5.902165680003236,53003.85690528001 2025-08-28,18:21:00.000,240,11065631,124605,0,1756405259,13801.089494840002,5.831674380002369,53003.898828 2025-08-28,18:21:01.000,240,11065677,124445,0,1756405260,13801.143385319992,5.789379599998938,53003.89184088 2025-08-28,18:21:02.000,240,11065700,124525,0,1756405261,13801.244429969993,5.782330469999579,53003.92677648001 2025-08-28,18:21:03.000,240,11065645,125005,0,1756405262,13801.372419859988,5.747084820002783,53003.933763600005 2025-08-28,18:21:04.000,240,11065597,124645,0,1756405263,13801.419574029998,5.690691780000634,53003.95472496001 2025-08-28,18:21:05.000,240,11065675,124645,0,1756405264,13801.459991889998,5.6624952600031975,53003.96171208 2025-08-28,18:21:06.000,240,11065650,124645,0,1756405265,13801.540827609999,5.655446130003838,53004.00363480001 2025-08-28,18:21:07.000,240,11065672,124525,0,1756405266,13801.601454399999,5.627249609999126,53004.00363480001 2025-08-28,18:21:08.000,240,11065606,124445,0,1756405267,13801.67555380999,5.634298739998485,53003.97568632001 2025-08-28,18:21:09.000,240,11065631,124845,0,1756405268,13801.769862149995,5.6131513500004075,53003.99664768 2025-08-28,18:21:10.000,240,11065696,125365,0,1756405269,13801.769862149995,5.6131513500004075,53004.07350600001 2025-08-28,18:21:11.000,240,11065681,125365,0,1756405270,13801.82375263,5.606102220001048,53004.06651888 2025-08-28,18:21:12.000,240,11065632,124885,0,1756405271,13801.85743417999,5.577905700003612,53004.150364320005 2025-08-28,18:21:13.000,240,11065633,124925,0,1756405272,13801.94500621,5.570856570004253,53004.17132568001 2025-08-28,18:21:14.000,240,11065678,124645,0,1756405273,13801.89785203999,5.563807440004894,53004.150364320005 2025-08-28,18:21:15.000,240,11065697,124805,0,1756405274,13801.870906799995,5.6131513500004075,53004.1783128 2025-08-28,18:21:16.000,240,11065686,124605,0,1756405275,13801.82375263,5.676593520001916,53004.15735144 2025-08-28,18:21:17.000,240,11065693,124565,0,1756405276,13801.830488939995,5.627249609999126,53004.1084416 2025-08-28,18:21:18.000,240,11065665,124525,0,1756405277,13801.79680738999,5.627249609999126,53004.11542872 2025-08-28,18:21:19.000,240,11065688,124485,0,1756405278,13801.76312584,5.6624952600031975,53004.13639008 2025-08-28,18:21:20.000,240,11065681,124645,0,1756405279,13801.709235359995,5.655446130003838,53004.12940296 2025-08-28,18:21:21.000,240,11065647,124645,0,1756405280,13801.70249905,5.6624952600031975,53004.12241584001 2025-08-28,18:21:22.000,240,11065634,124605,0,1756405281,13801.67555380999,5.648397000004479,53004.17132568001 2025-08-28,18:21:23.000,240,11065688,124565,0,1756405282,13801.689026429995,5.627249609999126,53004.101454480005 2025-08-28,18:21:24.000,240,11065635,125045,0,1756405283,13801.689026429995,5.6131513500004075,53004.08748024 2025-08-28,18:21:25.000,240,11065630,124405,0,1756405284,13801.689026429995,5.620200479999767,53004.1084416 2025-08-28,18:21:26.000,240,11065681,124325,0,1756405285,13801.68229012,5.5567583099982585,53004.01062192 2025-08-28,18:21:27.000,240,11065635,124485,0,1756405286,13801.729444289995,5.5074144000027445,53004.02459616001 2025-08-28,18:21:28.000,240,11065672,124645,0,1756405287,13801.72270798,5.5074144000027445,53004.052544640006 2025-08-28,18:21:29.000,240,11065643,124645,0,1756405288,13801.790071079995,5.486267010004667,53003.98966056 2025-08-28,18:21:30.000,240,11065608,124605,0,1756405289,13801.81701631999,5.443972230001236,53004.00363480001 2025-08-28,18:21:31.000,240,11065641,124405,0,1756405290,13801.870906799995,5.479217879998032,53003.9686992 2025-08-28,18:21:32.000,240,11065651,124285,0,1756405291,13801.85743417999,5.422824840003159,53003.9686992 2025-08-28,18:21:33.000,240,11065682,124765,0,1756405292,13801.88437942,5.394628319998446,53004.01062192 2025-08-28,18:21:34.000,240,11065657,124485,0,1756405293,13801.98542407,5.4016774499978055,53003.95472496001 2025-08-28,18:21:35.000,240,11065637,124365,0,1756405294,13801.98542407,5.380530059999728,53003.9686992 2025-08-28,18:21:36.000,240,11065672,124405,0,1756405295,13802.072996099996,5.387579189999087,53003.9686992 2025-08-28,18:21:37.000,240,11065653,124405,0,1756405296,13802.106677650001,5.36643180000101,53003.933763600005 2025-08-28,18:21:38.000,240,11065627,124525,0,1756405297,13802.133622889996,5.408726580004441,53003.9686992 2025-08-28,18:21:39.000,240,11065676,124485,0,1756405298,13802.187513370001,5.422824840003159,53003.9686992 2025-08-28,18:21:40.000,240,11065638,124565,0,1756405299,13802.174040749996,5.422824840003159,53003.94773784 2025-08-28,18:21:41.000,240,11065668,124485,0,1756405300,13802.221194919992,5.458070489999955,53003.99664768 2025-08-28,18:21:42.000,240,11065618,124565,0,1756405301,13802.207722300001,5.472168749998673,53004.0385704 2025-08-28,18:21:43.000,240,11065646,124525,0,1756405302,13802.221194919992,5.443972230001236,53004.031583280004 2025-08-28,18:21:44.000,240,11065630,124405,0,1756405303,13802.227931230002,5.5074144000027445,53004.11542872 2025-08-28,18:21:45.000,240,11065670,124645,0,1756405304,13802.187513370001,5.570856570004253,53004.05953176 2025-08-28,18:21:46.000,240,11065615,124525,0,1756405305,13802.153831819996,5.584954830002971,53004.09446736001 2025-08-28,18:21:47.000,240,11065624,124365,0,1756405306,13802.147095510001,5.606102220001048,53004.07350600001 2025-08-28,18:21:48.000,240,11065687,124645,0,1756405307,13802.079732409991,5.641347869997844,53004.08748024 2025-08-28,18:21:49.000,240,11065623,124645,0,1756405308,13802.02584193,5.6624952600031975,53004.031583280004 2025-08-28,18:21:50.000,240,11065686,124565,0,1756405309,13802.019105619991,5.697740909999993,53004.09446736001 2025-08-28,18:21:51.000,240,11065644,124645,0,1756405310,13801.95847882999,5.725937430004706,53004.12241584001 2025-08-28,18:21:52.000,240,11065662,124445,0,1756405311,13801.90458835,5.718888299998071,53004.00363480001 2025-08-28,18:21:53.000,240,11065634,124445,0,1756405312,13801.86417049,5.711839169998711,53004.01062192 2025-08-28,18:21:54.000,240,11065645,124565,0,1756405313,13801.82375263,5.718888299998071,53003.92677648001 2025-08-28,18:21:55.000,240,11065676,124445,0,1756405314,13801.79680738999,5.704790039999352,53003.94075072 2025-08-28,18:21:56.000,240,11065686,124525,0,1756405315,13801.769862149995,5.704790039999352,53003.92677648001 2025-08-28,18:21:57.000,240,11065620,124645,0,1756405316,13801.75638952999,5.683642650001275,53003.96171208 2025-08-28,18:21:58.000,240,11065660,124685,0,1756405317,13801.81701631999,5.690691780000634,53003.92677648001 2025-08-28,18:21:59.000,240,11065668,124565,0,1756405318,13801.8035437,5.634298739998485,53003.92677648001 2025-08-28,18:22:00.000,240,11065634,125205,0,1756405319,13801.810280009995,5.584954830002971,53003.94773784 2025-08-28,18:22:01.000,240,11065667,125205,0,1756405320,13801.85743417999,5.5567583099982585,53003.94075072 2025-08-28,18:22:02.000,240,11065657,125005,0,1756405321,13801.86417049,5.493316140004026,53003.94773784 2025-08-28,18:22:03.000,240,11065647,125165,0,1756405322,13801.870906799995,5.486267010004667,53003.898828 2025-08-28,18:22:04.000,240,11065656,124365,0,1756405323,13801.84396156,5.472168749998673,53003.90581512001 2025-08-28,18:22:05.000,240,11065613,124565,0,1756405324,13801.94500621,5.429873970002518,53003.912802240004 2025-08-28,18:22:06.000,240,11065598,124805,0,1756405325,13801.93826989999,5.387579189999087,53003.97568632001 2025-08-28,18:22:07.000,240,11065652,124445,0,1756405326,13801.911324659995,5.359382670001651,53003.91978936 2025-08-28,18:22:08.000,240,11065663,124645,0,1756405327,13801.91806096999,5.380530059999728,53003.884853760006 2025-08-28,18:22:09.000,240,11065612,124725,0,1756405328,13801.93826989999,5.359382670001651,53003.89184088 2025-08-28,18:22:10.000,240,11065650,124605,0,1756405329,13801.891115729995,5.394628319998446,53003.884853760006 2025-08-28,18:22:11.000,240,11065649,124645,0,1756405330,13801.830488939995,5.408726580004441,53003.87087952 2025-08-28,18:22:12.000,240,11065622,124285,0,1756405331,13801.83722524999,5.408726580004441,53003.73812424001 2025-08-28,18:22:13.000,240,11065619,124605,0,1756405332,13801.82375263,5.408726580004441,53003.814982560005 2025-08-28,18:22:14.000,240,11065633,124485,0,1756405333,13801.810280009995,5.429873970002518,53003.78703408001 2025-08-28,18:22:15.000,240,11065658,124525,0,1756405334,13801.769862149995,5.472168749998673,53003.82196968 2025-08-28,18:22:16.000,240,11065623,124485,0,1756405335,13801.74291691,5.5074144000027445,53003.75908560001 2025-08-28,18:22:17.000,240,11065624,124525,0,1756405336,13801.72270798,5.54266004999954,53003.82196968 2025-08-28,18:22:18.000,240,11065616,124805,0,1756405337,13801.69576273999,5.584954830002971,53003.80799544001 2025-08-28,18:22:19.000,240,11065673,124605,0,1756405338,13801.68229012,5.599053090001689,53003.83594392001 2025-08-28,18:22:20.000,240,11065649,124965,0,1756405339,13801.63513594999,5.655446130003838,53003.7940212 2025-08-28,18:22:21.000,240,11065659,124565,0,1756405340,13801.61492701999,5.641347869997844,53003.8289568 2025-08-28,18:22:22.000,240,11065586,124405,0,1756405341,13801.55430022999,5.697740909999993,53003.84293104 2025-08-28,18:22:23.000,240,11065646,124645,0,1756405342,13801.520618679999,5.655446130003838,53003.78004696 2025-08-28,18:22:24.000,240,11065635,124285,0,1756405343,13801.527354989994,5.676593520001916,53003.7940212 2025-08-28,18:22:25.000,240,11065656,124725,0,1756405344,13801.486937129994,5.676593520001916,53003.73113712 2025-08-28,18:22:26.000,240,11065642,124605,0,1756405345,13801.500409749999,5.6624952600031975,53003.717162880006 2025-08-28,18:22:27.000,240,11065630,124605,0,1756405346,13801.486937129994,5.655446130003838,53003.717162880006 2025-08-28,18:22:28.000,240,11065647,124245,0,1756405347,13801.480200819999,5.641347869997844,53003.68921440001 2025-08-28,18:22:29.000,240,11065588,124605,0,1756405348,13801.513882369989,5.669544390002557,53003.71017576001 2025-08-28,18:22:30.000,240,11065633,124725,0,1756405349,13801.520618679999,5.6624952600031975,53003.717162880006 2025-08-28,18:22:31.000,240,11065641,124445,0,1756405350,13801.473464509989,5.669544390002557,53003.71017576001 2025-08-28,18:22:32.000,240,11065588,124565,0,1756405351,13801.520618679999,5.6624952600031975,53003.696201520004 2025-08-28,18:22:33.000,240,11065657,124645,0,1756405352,13801.534091299989,5.641347869997844,53003.73113712 2025-08-28,18:22:34.000,240,11065630,124645,0,1756405353,13801.55430022999,5.641347869997844,53003.73812424001 2025-08-28,18:22:35.000,240,11065668,124645,0,1756405354,13801.581245469999,5.648397000004479,53003.72415 2025-08-28,18:22:36.000,240,11065660,124605,0,1756405355,13801.581245469999,5.732986560004065,53003.745111360004 2025-08-28,18:22:37.000,240,11065640,124965,0,1756405356,13801.601454399999,5.747084820002783,53003.72415 2025-08-28,18:22:38.000,240,11065630,124565,0,1756405357,13801.59471808999,5.761183080001501,53003.73113712 2025-08-28,18:22:39.000,240,11065628,124525,0,1756405358,13801.62166333,5.782330469999579,53003.71017576001 2025-08-28,18:22:40.000,240,11065671,124605,0,1756405359,13801.608190709994,5.810526990004291,53003.745111360004 2025-08-28,18:22:41.000,240,11065668,124325,0,1756405360,13801.63513594999,5.852821770000446,53003.78703408001 2025-08-28,18:22:42.000,240,11065646,124645,0,1756405361,13801.59471808999,5.895116550003877,53003.80100832 2025-08-28,18:22:43.000,240,11065649,124645,0,1756405362,13801.513882369989,5.902165680003236,53003.78703408001 2025-08-28,18:22:44.000,240,11065640,124605,0,1756405363,13801.486937129994,5.95150958999875,53003.80100832 2025-08-28,18:22:45.000,240,11065619,124845,0,1756405364,13801.419574029998,5.965607850004744,53003.78703408001 2025-08-28,18:22:46.000,240,11065652,125085,0,1756405365,13801.399365099998,5.9797061100034625,53003.84293104 2025-08-28,18:22:47.000,240,11065673,125325,0,1756405366,13801.325265689993,6.00085350000154,53003.83594392001 2025-08-28,18:22:48.000,240,11065692,124965,0,1756405367,13801.311793069988,6.0290500199989765,53003.82196968 2025-08-28,18:22:49.000,240,11065638,125325,0,1756405368,13801.244429969993,6.022000889999617,53003.84293104 2025-08-28,18:22:50.000,240,11065636,124925,0,1756405369,13801.163594249992,6.0290500199989765,53003.766072720005 2025-08-28,18:22:51.000,240,11065634,124605,0,1756405370,13801.116440079997,6.036099149998336,53003.766072720005 2025-08-28,18:22:52.000,240,11065635,124525,0,1756405371,13801.022131739992,6.036099149998336,53003.77305984 2025-08-28,18:22:53.000,240,11065695,124525,0,1756405372,13800.961504949992,6.099541319999844,53003.745111360004 2025-08-28,18:22:54.000,240,11065623,124565,0,1756405373,13800.914350779996,6.071344800002407,53003.717162880006 2025-08-28,18:22:55.000,240,11065664,124565,0,1756405374,13800.867196610001,6.043148279997695,53003.717162880006 2025-08-28,18:22:56.000,240,11065624,124445,0,1756405375,13800.799833509991,6.078393930001766,53003.696201520004 2025-08-28,18:22:57.000,240,11065554,124485,0,1756405376,13800.82677875,6.092492190000485,53003.696201520004 2025-08-28,18:22:58.000,240,11065644,124805,0,1756405377,13800.813306129996,6.043148279997695,53003.72415 2025-08-28,18:22:59.000,240,11065644,124685,0,1756405378,13800.799833509991,5.993804370002181,53003.70318864 2025-08-28,18:23:00.000,240,11065656,124805,0,1756405379,13800.75941564999,5.986755240002822,53003.696201520004 2025-08-28,18:23:01.000,240,11065678,124605,0,1756405380,13800.772888269996,5.993804370002181,53003.64030456001 2025-08-28,18:23:02.000,240,11065661,124885,0,1756405381,13800.74594303,5.95150958999875,53003.71017576001 2025-08-28,18:23:03.000,240,11065675,124405,0,1756405382,13800.813306129996,5.909214810002595,53003.71017576001 2025-08-28,18:23:04.000,240,11065643,124685,0,1756405383,13800.78636089,5.895116550003877,53003.6542788 2025-08-28,18:23:05.000,240,11065663,124805,0,1756405384,13800.820042439991,5.866920029999164,53003.68921440001 2025-08-28,18:23:06.000,240,11065634,124725,0,1756405385,13800.80656982,5.8739691599985235,53003.63331744 2025-08-28,18:23:07.000,240,11065619,124485,0,1756405386,13800.799833509991,5.82462525000301,53003.66825304001 2025-08-28,18:23:08.000,240,11065632,124645,0,1756405387,13800.80656982,5.838723510001728,53003.60536896 2025-08-28,18:23:09.000,240,11065639,124365,0,1756405388,13800.793097199996,5.831674380002369,53003.63331744 2025-08-28,18:23:10.000,240,11065673,124725,0,1756405389,13800.84698768,5.81757612000365,53003.66825304001 2025-08-28,18:23:11.000,240,11065645,124645,0,1756405390,13800.813306129996,5.82462525000301,53003.66825304001 2025-08-28,18:23:12.000,240,11065620,124565,0,1756405391,13800.793097199996,5.845772640001087,53003.64030456001 2025-08-28,18:23:13.000,240,11065631,124565,0,1756405392,13800.74594303,5.838723510001728,53003.60536896 2025-08-28,18:23:14.000,240,11065622,124805,0,1756405393,13800.7257341,5.831674380002369,53003.66825304001 2025-08-28,18:23:15.000,240,11065648,124605,0,1756405394,13800.7257341,5.8739691599985235,53003.696201520004 2025-08-28,18:23:16.000,240,11065636,124685,0,1756405395,13800.651634689995,5.937411330000032,53003.61235608 2025-08-28,18:23:17.000,240,11065622,124645,0,1756405396,13800.57753527999,5.937411330000032,53003.60536896 2025-08-28,18:23:18.000,240,11065634,124725,0,1756405397,13800.5236448,5.930362200000673,53003.64030456001 2025-08-28,18:23:19.000,240,11065590,124525,0,1756405398,13800.530381109995,5.965607850004744,53003.67524016 2025-08-28,18:23:20.000,240,11065660,124685,0,1756405399,13800.449545389994,5.993804370002181,53003.647291680005 2025-08-28,18:23:21.000,240,11065613,124565,0,1756405400,13800.39565490999,6.00085350000154,53003.66825304001 2025-08-28,18:23:22.000,240,11065694,124565,0,1756405401,13800.341764429999,6.0290500199989765,53003.67524016 2025-08-28,18:23:23.000,240,11065642,124525,0,1756405402,13800.314819189989,6.064295670003048,53003.62633032 2025-08-28,18:23:24.000,240,11065629,124525,0,1756405403,13800.227247159994,6.036099149998336,53003.60536896 2025-08-28,18:23:25.000,240,11065620,124805,0,1756405404,13800.173356679989,5.972656980004103,53003.5844076 2025-08-28,18:23:26.000,240,11065647,124765,0,1756405405,13800.166620369993,5.972656980004103,53003.54248488001 2025-08-28,18:23:27.000,240,11065678,124805,0,1756405406,13800.085784649993,6.007902630000899,53003.56344624 2025-08-28,18:23:28.000,240,11065693,124765,0,1756405407,13800.038630479998,5.993804370002181,53003.528510640004 2025-08-28,18:23:29.000,240,11065643,124525,0,1756405408,13800.065575719993,5.972656980004103,53003.53549776 2025-08-28,18:23:30.000,240,11065636,125165,0,1756405409,13800.004948929993,5.95150958999875,53003.493575039996 2025-08-28,18:23:31.000,240,11065627,125005,0,1756405410,13800.004948929993,5.888067420004518,53003.50056216001 2025-08-28,18:23:32.000,240,11065611,125325,0,1756405411,13799.991476310002,5.852821770000446,53003.5145364 2025-08-28,18:23:33.000,240,11065635,125125,0,1756405412,13799.957794759997,5.852821770000446,53003.46562656 2025-08-28,18:23:34.000,240,11065579,124645,0,1756405413,13800.011685240002,5.789379599998938,53003.50056216001 2025-08-28,18:23:35.000,240,11065630,124725,0,1756405414,13800.004948929993,5.754133950002142,53003.45165232001 2025-08-28,18:23:36.000,240,11065647,124765,0,1756405415,13799.991476310002,5.740035690003424,53003.45863944 2025-08-28,18:23:37.000,240,11065599,124645,0,1756405416,13800.025157859993,5.6624952600031975,53003.48658792 2025-08-28,18:23:38.000,240,11065635,124525,0,1756405417,13800.031894170002,5.599053090001689,53003.493575039996 2025-08-28,18:23:39.000,240,11065661,124645,0,1756405418,13800.058839409998,5.535610920000181,53003.4446652 2025-08-28,18:23:40.000,240,11065668,124645,0,1756405419,13800.112729889988,5.479217879998032,53003.46562656 2025-08-28,18:23:41.000,240,11065642,124645,0,1756405420,13800.079048339998,5.443972230001236,53003.42370384001 2025-08-28,18:23:42.000,240,11065648,124605,0,1756405421,13800.092520959988,5.4016774499978055,53003.42370384001 2025-08-28,18:23:43.000,240,11065645,124485,0,1756405422,13800.085784649993,5.352333540002292,53003.47261368001 2025-08-28,18:23:44.000,240,11065658,125445,0,1756405423,13800.038630479998,5.380530059999728,53003.50754928 2025-08-28,18:23:45.000,240,11065659,124565,0,1756405424,13800.038630479998,5.310038759998861,53003.47261368001 2025-08-28,18:23:46.000,240,11065680,124445,0,1756405425,13800.079048339998,5.281842240001424,53003.45863944 2025-08-28,18:23:47.000,240,11065659,124605,0,1756405426,13800.085784649993,5.218400069999916,53003.479600800005 2025-08-28,18:23:48.000,240,11065631,124805,0,1756405427,13800.045366789993,5.197252680001839,53003.45863944 2025-08-28,18:23:49.000,240,11065654,124645,0,1756405428,13800.052103100003,5.169056160004402,53003.4446652 2025-08-28,18:23:50.000,240,11065638,124725,0,1756405429,13800.018421549998,5.1902035500024795,53003.47261368001 2025-08-28,18:23:51.000,240,11065634,124605,0,1756405430,13799.937585829997,5.204301810001198,53003.45165232001 2025-08-28,18:23:52.000,240,11065628,125005,0,1756405431,13799.951058450002,5.112663120002253,53003.38876824 2025-08-28,18:23:53.000,240,11065627,124805,0,1756405432,13799.944322139992,5.077417469998181,53003.45165232001 2025-08-28,18:23:54.000,240,11065646,124845,0,1756405433,13799.883695349992,5.0351226900020265,53003.30492280001 2025-08-28,18:23:55.000,240,11065659,124565,0,1756405434,13799.843277489992,5.098564860003535,53003.31889704 2025-08-28,18:23:56.000,240,11065627,124525,0,1756405435,13799.843277489992,5.077417469998181,53003.381781120006 2025-08-28,18:23:57.000,240,11065620,124685,0,1756405436,13799.816332249997,5.056270080000104,53003.29094856 2025-08-28,18:23:58.000,240,11065658,124565,0,1756405437,13799.762441769992,5.1408596399996895,53003.31889704 2025-08-28,18:23:59.000,240,11065657,124685,0,1756405438,13799.755705459997,5.13381051000033,53003.360819760004 2025-08-28,18:24:00.000,240,11065655,124645,0,1756405439,13799.735496529996,5.077417469998181,53003.325884159996 2025-08-28,18:24:01.000,240,11065608,124645,0,1756405440,13799.755705459997,5.112663120002253,53003.25601296001 2025-08-28,18:24:02.000,240,11065669,124725,0,1756405441,13799.755705459997,5.013975300003949,53003.23505160001 2025-08-28,18:24:03.000,240,11065627,124605,0,1756405442,13799.796123319997,5.00692617000459,53003.24203872 2025-08-28,18:24:04.000,240,11065623,124645,0,1756405443,13799.816332249997,4.901189219999651,53003.25601296001 2025-08-28,18:24:05.000,240,11065652,124485,0,1756405444,13799.782650699992,4.922336609997728,53003.24902584 2025-08-28,18:24:06.000,240,11065653,124525,0,1756405445,13799.796123319997,4.9575822600018,53003.24902584 2025-08-28,18:24:07.000,240,11065670,124725,0,1756405446,13799.789387010002,4.922336609997728,53003.22806448 2025-08-28,18:24:08.000,240,11065664,124485,0,1756405447,13799.755705459997,5.021024430003308,53003.27697432 2025-08-28,18:24:09.000,240,11065672,124565,0,1756405448,13799.742232839992,5.00692617000459,53003.263000080005 2025-08-28,18:24:10.000,240,11065630,124565,0,1756405449,13799.742232839992,4.964631390001159,53003.214090240006 2025-08-28,18:24:11.000,240,11065608,124565,0,1756405450,13799.748969150001,4.922336609997728,53003.263000080005 2025-08-28,18:24:12.000,240,11065659,124725,0,1756405451,13799.728760220001,4.950533130002441,53003.25601296001 2025-08-28,18:24:13.000,240,11065611,125085,0,1756405452,13799.755705459997,4.901189219999651,53003.22107736 2025-08-28,18:24:14.000,240,11065580,124725,0,1756405453,13799.789387010002,4.894140090000292,53003.17915464 2025-08-28,18:24:15.000,240,11065599,125285,0,1756405454,13799.762441769992,4.858894440003496,53003.193128880004 2025-08-28,18:24:16.000,240,11065645,125485,0,1756405455,13799.802859629992,4.894140090000292,53003.17915464 2025-08-28,18:24:17.000,240,11065644,124885,0,1756405456,13799.816332249997,4.809550530000706,53003.22806448 2025-08-28,18:24:18.000,240,11065639,124965,0,1756405457,13799.802859629992,4.816599660000065,53003.200116 2025-08-28,18:24:19.000,240,11065619,124365,0,1756405458,13799.829804870002,4.795452270001988,53003.18614176001 2025-08-28,18:24:20.000,240,11065642,124805,0,1756405459,13799.796123319997,4.760206619997916,53003.200116 2025-08-28,18:24:21.000,240,11065612,124485,0,1756405460,13799.789387010002,4.760206619997916,53003.214090240006 2025-08-28,18:24:22.000,240,11065577,124685,0,1756405461,13799.850013800002,4.767255750004551,53003.22806448 2025-08-28,18:24:23.000,240,11065663,124525,0,1756405462,13799.870222730002,4.760206619997916,53003.193128880004 2025-08-28,18:24:24.000,240,11065638,125285,0,1756405463,13799.823068559992,4.73201010000048,53003.18614176001 2025-08-28,18:24:25.000,240,11065602,124525,0,1756405464,13799.829804870002,4.739059229999839,53003.17915464 2025-08-28,18:24:26.000,240,11065590,124605,0,1756405465,13799.829804870002,4.703813580003043,53003.144219040005 2025-08-28,18:24:27.000,240,11065631,124725,0,1756405466,13799.816332249997,4.696764450003684,53003.15120616 2025-08-28,18:24:28.000,240,11065636,124605,0,1756405467,13799.802859629992,4.710862710002402,53003.144219040005 2025-08-28,18:24:29.000,240,11065607,124685,0,1756405468,13799.775914389997,4.689715320004325,53003.16518040001 2025-08-28,18:24:30.000,240,11065667,124605,0,1756405469,13799.802859629992,4.710862710002402,53003.17915464 2025-08-28,18:24:31.000,240,11065582,124645,0,1756405470,13799.789387010002,4.696764450003684,53003.158193279996 2025-08-28,18:24:32.000,240,11065575,124605,0,1756405471,13799.809595940002,4.675617059998331,53003.17216752 2025-08-28,18:24:33.000,240,11065633,124645,0,1756405472,13799.796123319997,4.654469670000253,53003.10229632 2025-08-28,18:24:34.000,240,11065635,124645,0,1756405473,13799.836541179997,4.647420540000894,53003.08832208001 2025-08-28,18:24:35.000,240,11065615,124565,0,1756405474,13799.829804870002,4.647420540000894,53003.17216752 2025-08-28,18:24:36.000,240,11065634,124685,0,1756405475,13799.809595940002,4.612174890004098,53003.07434784 2025-08-28,18:24:37.000,240,11065627,124765,0,1756405476,13799.850013800002,4.612174890004098,53003.08832208001 2025-08-28,18:24:38.000,240,11065632,124805,0,1756405477,13799.850013800002,4.640371410001535,53003.01146376 2025-08-28,18:24:39.000,240,11065588,124645,0,1756405478,13799.843277489992,4.654469670000253,53003.046399360006 2025-08-28,18:24:40.000,240,11065657,124605,0,1756405479,13799.816332249997,4.633322280002176,53003.00447664 2025-08-28,18:24:41.000,240,11065642,124645,0,1756405480,13799.836541179997,4.605125760004739,53003.01146376 2025-08-28,18:24:42.000,240,11065638,124805,0,1756405481,13799.775914389997,4.598076629998104,53002.94857968001 2025-08-28,18:24:43.000,240,11065648,124685,0,1756405482,13799.809595940002,4.598076629998104,53002.976528160005 2025-08-28,18:24:44.000,240,11065670,124765,0,1756405483,13799.762441769992,4.598076629998104,53002.990502399996 2025-08-28,18:24:45.000,240,11065663,124725,0,1756405484,13799.742232839992,4.583978369999386,53002.98351528 2025-08-28,18:24:46.000,240,11065667,124485,0,1756405485,13799.722023909992,4.5628309800013085,53002.976528160005 2025-08-28,18:24:47.000,240,11065631,124645,0,1756405486,13799.735496529996,4.569880110000668,53002.99748952001 2025-08-28,18:24:48.000,240,11065620,124805,0,1756405487,13799.701814979991,4.54873272000259,53002.96954104001 2025-08-28,18:24:49.000,240,11065626,124685,0,1756405488,13799.708551290001,4.541683590003231,53002.990502399996 2025-08-28,18:24:50.000,240,11065644,124485,0,1756405489,13799.708551290001,4.513487069998519,53002.91364408 2025-08-28,18:24:51.000,240,11065615,124645,0,1756405490,13799.674869739996,4.492339680000441,53002.89966984001 2025-08-28,18:24:52.000,240,11065645,124725,0,1756405491,13799.688342360001,4.492339680000441,53002.87172136001 2025-08-28,18:24:53.000,240,11065585,124565,0,1756405492,13799.728760220001,4.4993888099998,53002.92063120001 2025-08-28,18:24:54.000,240,11065629,124685,0,1756405493,13799.681606049991,4.506437939999159,53002.92063120001 2025-08-28,18:24:55.000,240,11065655,124485,0,1756405494,13799.701814979991,4.471192290002364,53002.89268272 2025-08-28,18:24:56.000,240,11065598,124605,0,1756405495,13799.728760220001,4.435946639998292,53002.878708480006 2025-08-28,18:24:57.000,240,11065593,124685,0,1756405496,13799.735496529996,4.471192290002364,53002.8856956 2025-08-28,18:24:58.000,240,11065590,124605,0,1756405497,13799.728760220001,4.450044900004286,53002.8856956 2025-08-28,18:24:59.000,240,11065630,124605,0,1756405498,13799.762441769992,4.386602730002778,53002.90665696 2025-08-28,18:25:00.000,240,11065643,124685,0,1756405499,13799.755705459997,4.421848379999574,53002.8158244 2025-08-28,18:25:01.000,240,11065629,124645,0,1756405500,13799.796123319997,4.386602730002778,53002.89268272 2025-08-28,18:25:02.000,240,11065612,124805,0,1756405501,13799.802859629992,4.3513570799987065,53002.857747120004 2025-08-28,18:25:03.000,240,11065638,124965,0,1756405502,13799.782650699992,4.344307949999347,53002.927618320005 2025-08-28,18:25:04.000,240,11065632,124805,0,1756405503,13799.809595940002,4.32316056000127,53002.89966984001 2025-08-28,18:25:05.000,240,11065621,124645,0,1756405504,13799.816332249997,4.365455340004701,53002.84377288 2025-08-28,18:25:06.000,240,11065564,124805,0,1756405505,13799.796123319997,4.358406209998066,53002.86473424 2025-08-28,18:25:07.000,240,11065583,125405,0,1756405506,13799.843277489992,4.309062300002552,53002.84377288 2025-08-28,18:25:08.000,240,11065660,125365,0,1756405507,13799.876959039997,4.287914910004474,53002.90665696 2025-08-28,18:25:09.000,240,11065642,125005,0,1756405508,13799.903904279992,4.337258819999988,53002.87172136001 2025-08-28,18:25:10.000,240,11065624,125245,0,1756405509,13799.984739999993,4.32316056000127,53002.90665696 2025-08-28,18:25:11.000,240,11065629,125245,0,1756405510,13799.957794759997,4.337258819999988,53002.87172136001 2025-08-28,18:25:12.000,240,11065640,125405,0,1756405511,13799.971267380002,4.358406209998066,53002.84377288 2025-08-28,18:25:13.000,240,11065576,125165,0,1756405512,13799.991476310002,4.358406209998066,53002.8158244 2025-08-28,18:25:14.000,240,11065591,124685,0,1756405513,13800.011685240002,4.344307949999347,53002.82979864001 2025-08-28,18:25:15.000,240,11065605,124565,0,1756405514,13800.045366789993,4.3513570799987065,53002.80185016001 2025-08-28,18:25:16.000,240,11065615,124445,0,1756405515,13800.085784649993,4.32316056000127,53002.80185016001 2025-08-28,18:25:17.000,240,11065616,124805,0,1756405516,13800.126202509993,4.358406209998066,53002.89268272 2025-08-28,18:25:18.000,240,11065598,124725,0,1756405517,13800.132938819988,4.4077501200008555,53002.85076000001 2025-08-28,18:25:19.000,240,11065645,124645,0,1756405518,13800.146411439993,4.379553600003419,53002.91364408 2025-08-28,18:25:20.000,240,11065594,124885,0,1756405519,13800.119466199998,4.4077501200008555,53002.927618320005 2025-08-28,18:25:21.000,240,11065632,124765,0,1756405520,13800.099257269998,4.4077501200008555,53002.90665696 2025-08-28,18:25:22.000,240,11065671,124445,0,1756405521,13800.099257269998,4.393651860002137,53002.90665696 2025-08-28,18:25:23.000,240,11065582,124445,0,1756405522,13800.085784649993,4.4077501200008555,53002.92063120001 2025-08-28,18:25:24.000,240,11065618,125365,0,1756405523,13800.105993579993,4.442995769997651,53002.89966984001 2025-08-28,18:25:25.000,240,11065618,124565,0,1756405524,13800.099257269998,4.442995769997651,53002.90665696 2025-08-28,18:25:26.000,240,11065614,125005,0,1756405525,13800.072312029988,4.450044900004286,53002.93460544 2025-08-28,18:25:27.000,240,11065617,124725,0,1756405526,13800.105993579993,4.435946639998292,53002.94159256 2025-08-28,18:25:28.000,240,11065643,124525,0,1756405527,13800.072312029988,4.428897509998933,53002.89966984001 2025-08-28,18:25:29.000,240,11065590,124605,0,1756405528,13800.112729889988,4.421848379999574,53002.878708480006 2025-08-28,18:25:30.000,240,11065584,124765,0,1756405529,13800.058839409998,4.471192290002364,53002.8856956 2025-08-28,18:25:31.000,240,11065596,124805,0,1756405530,13800.099257269998,4.414799250000215,53002.89966984001 2025-08-28,18:25:32.000,240,11065600,124685,0,1756405531,13800.092520959988,4.464143160003005,53002.90665696 2025-08-28,18:25:33.000,240,11065625,124685,0,1756405532,13800.119466199998,4.421848379999574,53002.89268272 2025-08-28,18:25:34.000,240,11065627,124645,0,1756405533,13800.159884059998,4.435946639998292,53002.96255392 2025-08-28,18:25:35.000,240,11065667,124645,0,1756405534,13800.193565609989,4.435946639998292,53002.92063120001 2025-08-28,18:25:36.000,240,11065657,124605,0,1756405535,13800.247456089994,4.4077501200008555,53002.94159256 2025-08-28,18:25:37.000,240,11065594,124685,0,1756405536,13800.274401329989,4.400700990001496,53002.93460544 2025-08-28,18:25:38.000,240,11065631,124725,0,1756405537,13800.254192399989,4.386602730002778,53003.00447664 2025-08-28,18:25:39.000,240,11065681,124965,0,1756405538,13800.274401329989,4.358406209998066,53002.98351528 2025-08-28,18:25:40.000,240,11065640,124445,0,1756405539,13800.274401329989,4.414799250000215,53003.00447664 2025-08-28,18:25:41.000,240,11065587,124645,0,1756405540,13800.274401329989,4.386602730002778,53003.00447664 2025-08-28,18:25:42.000,240,11065615,124805,0,1756405541,13800.281137639999,4.365455340004701,53002.96255392 2025-08-28,18:25:43.000,240,11065625,124685,0,1756405542,13800.294610259989,4.393651860002137,53003.03941224001 2025-08-28,18:25:44.000,240,11065609,124685,0,1756405543,13800.294610259989,4.365455340004701,53002.990502399996 2025-08-28,18:25:45.000,240,11065640,124685,0,1756405544,13800.233983469989,4.3513570799987065,53002.990502399996 2025-08-28,18:25:46.000,240,11065636,124685,0,1756405545,13800.274401329989,4.316111430001911,53003.025438000004 2025-08-28,18:25:47.000,240,11065565,124885,0,1756405546,13800.254192399989,4.344307949999347,53003.025438000004 2025-08-28,18:25:48.000,240,11065642,124605,0,1756405547,13800.220510849998,4.316111430001911,53002.990502399996 2025-08-28,18:25:49.000,240,11065596,124685,0,1756405548,13800.180092989998,4.316111430001911,53002.94159256 2025-08-28,18:25:50.000,240,11065649,124765,0,1756405549,13800.193565609989,4.252669260000403,53002.976528160005 2025-08-28,18:25:51.000,240,11065620,124805,0,1756405550,13800.166620369993,4.238571000001684,53002.990502399996 2025-08-28,18:25:52.000,240,11065616,124845,0,1756405551,13800.105993579993,4.238571000001684,53003.025438000004 2025-08-28,18:25:53.000,240,11065602,124565,0,1756405552,13800.153147749988,4.182177959999535,53003.01146376 2025-08-28,18:25:54.000,240,11065603,124525,0,1756405553,13800.139675129998,4.168079700000817,53002.99748952001 2025-08-28,18:25:55.000,240,11065626,124805,0,1756405554,13800.072312029988,4.1962762199982535,53002.99748952001 2025-08-28,18:25:56.000,240,11065667,124725,0,1756405555,13800.112729889988,4.168079700000817,53003.025438000004 2025-08-28,18:25:57.000,240,11065619,124725,0,1756405556,13800.085784649993,4.161030570001458,53003.03941224001 2025-08-28,18:25:58.000,240,11065598,124805,0,1756405557,13800.038630479998,4.168079700000817,53003.046399360006 2025-08-28,18:25:59.000,240,11065623,124845,0,1756405558,13800.045366789993,4.13988318000338,53003.03242512 2025-08-28,18:26:00.000,240,11065600,124365,0,1756405559,13799.998212619998,4.118735789998027,53003.00447664 2025-08-28,18:26:01.000,240,11065602,125125,0,1756405560,13799.930849520002,4.125784920004662,53002.976528160005 2025-08-28,18:26:02.000,240,11065622,125445,0,1756405561,13799.924113209992,4.118735789998027,53002.98351528 2025-08-28,18:26:03.000,240,11065672,125125,0,1756405562,13799.890431660002,4.118735789998027,53002.98351528 2025-08-28,18:26:04.000,240,11065594,124845,0,1756405563,13799.843277489992,4.048244490004436,53002.96954104001 2025-08-28,18:26:05.000,240,11065635,125245,0,1756405564,13799.802859629992,4.076441010001872,53002.94857968001 2025-08-28,18:26:06.000,240,11065596,124925,0,1756405565,13799.829804870002,4.0905392700005905,53003.01845088001 2025-08-28,18:26:07.000,240,11065624,125125,0,1756405566,13799.755705459997,4.048244490004436,53002.98351528 2025-08-28,18:26:08.000,240,11065665,124645,0,1756405567,13799.742232839992,4.027097099999082,53002.96255392 2025-08-28,18:26:09.000,240,11065611,124445,0,1756405568,13799.695078669996,4.020047969999723,53002.92063120001 2025-08-28,18:26:10.000,240,11065620,124365,0,1756405569,13799.654660809996,4.055293620003795,53002.87172136001 2025-08-28,18:26:11.000,240,11065649,124725,0,1756405570,13799.62771557,4.048244490004436,53002.77390168 2025-08-28,18:26:12.000,240,11065621,124685,0,1756405571,13799.600770329991,4.0411953599978006,53002.82979864001 2025-08-28,18:26:13.000,240,11065577,124525,0,1756405572,13799.60750664,4.020047969999723,53002.82979864001 2025-08-28,18:26:14.000,240,11065604,124725,0,1756405573,13799.594034019996,4.012998840000364,53002.78787592 2025-08-28,18:26:15.000,240,11065621,124765,0,1756405574,13799.634451879996,3.9989005800016457,53002.878708480006 2025-08-28,18:26:16.000,240,11065650,124605,0,1756405575,13799.58729771,4.005949710001005,53002.857747120004 2025-08-28,18:26:17.000,240,11065616,124525,0,1756405576,13799.580561399991,3.9989005800016457,53002.857747120004 2025-08-28,18:26:18.000,240,11065652,124325,0,1756405577,13799.533407229996,4.020047969999723,53002.822811519996 2025-08-28,18:26:19.000,240,11065638,124685,0,1756405578,13799.513198299996,3.801524939997762,53002.72499184 2025-08-28,18:26:20.000,240,11065637,124645,0,1756405579,13799.50646199,3.7874266799990437,53002.75294032001 2025-08-28,18:26:21.000,240,11065627,124645,0,1756405580,13799.492989369995,3.7874266799990437,53002.73896608 2025-08-28,18:26:22.000,240,11065612,124565,0,1756405581,13799.42562627,3.8931636300039827,53002.75294032001 2025-08-28,18:26:23.000,240,11065608,125005,0,1756405582,13799.432362579995,3.9284092800007784,53002.75294032001 2025-08-28,18:26:24.000,240,11065601,124605,0,1756405583,13799.391944719995,3.956605799998215,53002.70403048001 2025-08-28,18:26:25.000,240,11065650,124645,0,1756405584,13799.412153649995,3.8931636300039827,53002.711017600006 2025-08-28,18:26:26.000,240,11065638,124565,0,1756405585,13799.331317929995,3.956605799998215,53002.75294032001 2025-08-28,18:26:27.000,240,11065622,124605,0,1756405586,13799.32458162,3.96365493000485,53002.73896608 2025-08-28,18:26:28.000,240,11065646,124525,0,1756405587,13799.28416376,3.8931636300039827,53002.711017600006 2025-08-28,18:26:29.000,240,11065581,124725,0,1756405588,13799.28416376,3.9425075399994967,53002.66210776001 2025-08-28,18:26:30.000,240,11065630,124685,0,1756405589,13799.22353697,3.9213601500014192,53002.66909488 2025-08-28,18:26:31.000,240,11065601,124285,0,1756405590,13799.22353697,3.9354584100001375,53002.66909488 2025-08-28,18:26:32.000,240,11065620,124725,0,1756405591,13799.21680065999,3.907261890002701,53002.655120639996 2025-08-28,18:26:33.000,240,11065598,124485,0,1756405592,13799.210064349994,3.9284092800007784,53002.66909488 2025-08-28,18:26:34.000,240,11065676,124725,0,1756405593,13799.20332804,3.9213601500014192,53002.69704336 2025-08-28,18:26:35.000,240,11065644,124685,0,1756405594,13799.20332804,3.907261890002701,53002.66210776001 2025-08-28,18:26:36.000,240,11065624,124685,0,1756405595,13799.21680065999,3.9354584100001375,53002.61319792001 2025-08-28,18:26:37.000,240,11065640,124645,0,1756405596,13799.20332804,3.9354584100001375,53002.5712752 2025-08-28,18:26:38.000,240,11065641,124725,0,1756405597,13799.20332804,3.907261890002701,53002.655120639996 2025-08-28,18:26:39.000,240,11065614,124645,0,1756405598,13799.210064349994,3.9213601500014192,53002.66210776001 2025-08-28,18:26:40.000,240,11065611,124725,0,1756405599,13799.22353697,3.900212760003342,53002.66210776001 2025-08-28,18:26:41.000,240,11065596,124645,0,1756405600,13799.230273279994,3.9213601500014192,53002.655120639996 2025-08-28,18:26:42.000,240,11065633,124525,0,1756405601,13799.21680065999,3.86496710999927,53002.62717216 2025-08-28,18:26:43.000,240,11065600,124565,0,1756405602,13799.2437459,3.850868850000552,53002.62717216 2025-08-28,18:26:44.000,240,11065629,124565,0,1756405603,13799.230273279994,3.8931636300039827,53002.64813352 2025-08-28,18:26:45.000,240,11065650,124765,0,1756405604,13799.22353697,3.9213601500014192,53002.69704336 2025-08-28,18:26:46.000,240,11065637,124645,0,1756405605,13799.25721851999,3.907261890002701,53002.711017600006 2025-08-28,18:26:47.000,240,11065632,124645,0,1756405606,13799.30437269,3.9213601500014192,53002.690056240004 2025-08-28,18:26:48.000,240,11065592,124725,0,1756405607,13799.27742744999,3.91431102000206,53002.70403048001 2025-08-28,18:26:49.000,240,11065613,124685,0,1756405608,13799.290900069995,3.91431102000206,53002.676082 2025-08-28,18:26:50.000,240,11065651,124685,0,1756405609,13799.31784530999,3.8861145000046236,53002.70403048001 2025-08-28,18:26:51.000,240,11065623,124845,0,1756405610,13799.30437269,3.900212760003342,53002.70403048001 2025-08-28,18:26:52.000,240,11065602,124605,0,1756405611,13799.34479055,3.8861145000046236,53002.7459532 2025-08-28,18:26:53.000,240,11065594,124485,0,1756405612,13799.37847209999,3.850868850000552,53002.75294032001 2025-08-28,18:26:54.000,240,11065649,124685,0,1756405613,13799.40541734,3.86496710999927,53002.78787592 2025-08-28,18:26:55.000,240,11065602,124405,0,1756405614,13799.40541734,3.8790653699979885,53002.77390168 2025-08-28,18:26:56.000,240,11065622,124965,0,1756405615,13799.43909888999,3.8931636300039827,53002.80185016001 2025-08-28,18:26:57.000,240,11065644,124765,0,1756405616,13799.4458352,3.850868850000552,53002.78088880001 2025-08-28,18:26:58.000,240,11065598,124645,0,1756405617,13799.412153649995,3.8438197200011928,53002.822811519996 2025-08-28,18:26:59.000,240,11065614,125485,0,1756405618,13799.472780439995,3.8367705900018336,53002.80185016001 2025-08-28,18:27:00.000,240,11065622,125285,0,1756405619,13799.48625306,3.8438197200011928,53002.85076000001 2025-08-28,18:27:01.000,240,11065628,124725,0,1756405620,13799.472780439995,3.8226723300031153,53002.83678576 2025-08-28,18:27:02.000,240,11065637,124885,0,1756405621,13799.50646199,3.815623200003756,53002.8158244 2025-08-28,18:27:03.000,240,11065635,125405,0,1756405622,13799.49972567999,3.8297214600024745,53002.89966984001 2025-08-28,18:27:04.000,240,11065662,124765,0,1756405623,13799.492989369995,3.7803775499996846,53002.92063120001 2025-08-28,18:27:05.000,240,11065648,124365,0,1756405624,13799.452571509995,3.801524939997762,53002.86473424 2025-08-28,18:27:06.000,240,11065582,124685,0,1756405625,13799.46604413,3.794475809998403,53002.90665696 2025-08-28,18:27:07.000,240,11065532,124365,0,1756405626,13799.47951674999,3.7733284200003254,53002.857747120004 2025-08-28,18:27:08.000,240,11065623,124365,0,1756405627,13799.47951674999,3.752181030002248,53002.878708480006 2025-08-28,18:27:09.000,240,11065615,124445,0,1756405628,13799.45930781999,3.745131900002889,53002.91364408 2025-08-28,18:27:10.000,240,11065624,124645,0,1756405629,13799.52667092,3.709886249998817,53002.976528160005 2025-08-28,18:27:11.000,240,11065560,124565,0,1756405630,13799.513198299996,3.6816897300013807,53002.976528160005 2025-08-28,18:27:12.000,240,11065603,124765,0,1756405631,13799.54687985,3.6605423400033033,53002.99748952001 2025-08-28,18:27:13.000,240,11065654,124725,0,1756405632,13799.51993460999,3.6182475599998725,53002.98351528 2025-08-28,18:27:14.000,240,11065670,125045,0,1756405633,13799.56035246999,3.5759527800037176,53002.96954104001 2025-08-28,18:27:15.000,240,11065615,124725,0,1756405634,13799.60750664,3.5548053899983643,53003.00447664 2025-08-28,18:27:16.000,240,11065627,124805,0,1756405635,13799.641188189991,3.5618545199977234,53003.03941224001 2025-08-28,18:27:17.000,240,11065591,124765,0,1756405636,13799.715287599996,3.5054614800028503,53003.05338648 2025-08-28,18:27:18.000,240,11065600,124605,0,1756405637,13799.735496529996,3.484314090004773,53003.095309200005 2025-08-28,18:27:19.000,240,11065677,124445,0,1756405638,13799.802859629992,3.484314090004773,53003.05338648 2025-08-28,18:27:20.000,240,11065560,124805,0,1756405639,13799.850013800002,3.442019310001342,53003.08133496 2025-08-28,18:27:21.000,240,11065632,124525,0,1756405640,13799.863486419992,3.427921050002624,53003.12325768 2025-08-28,18:27:22.000,240,11065645,124685,0,1756405641,13799.930849520002,3.385626269999193,53003.1302448 2025-08-28,18:27:23.000,240,11065573,124645,0,1756405642,13799.944322139992,3.3715280100004748,53003.05338648 2025-08-28,18:27:24.000,240,11065554,125165,0,1756405643,13799.984739999993,3.3151349699983257,53003.0603736 2025-08-28,18:27:25.000,240,11065642,124645,0,1756405644,13800.018421549998,3.3151349699983257,53003.095309200005 2025-08-28,18:27:26.000,240,11065571,124565,0,1756405645,13800.038630479998,3.343331490003038,53003.158193279996 2025-08-28,18:27:27.000,240,11065623,124725,0,1756405646,13800.058839409998,3.2587419300034526,53003.12325768 2025-08-28,18:27:28.000,240,11065622,124605,0,1756405647,13800.045366789993,3.2446436700047343,53003.17915464 2025-08-28,18:27:29.000,240,11065605,124965,0,1756405648,13800.018421549998,3.23054540999874,53003.158193279996 2025-08-28,18:27:30.000,240,11065608,124445,0,1756405649,13800.038630479998,3.2023488900013035,53003.18614176001 2025-08-28,18:27:31.000,240,11065623,124565,0,1756405650,13799.998212619998,3.181201500003226,53003.25601296001 2025-08-28,18:27:32.000,240,11065585,124685,0,1756405651,13799.978003689997,3.124808460001077,53003.17915464 2025-08-28,18:27:33.000,240,11065610,124685,0,1756405652,13799.930849520002,3.0895628100042813,53003.193128880004 2025-08-28,18:27:34.000,240,11065601,124445,0,1756405653,13799.924113209992,3.0825136799976462,53003.24203872 2025-08-28,18:27:35.000,240,11065619,124525,0,1756405654,13799.870222730002,3.0543171600002097,53003.200116 2025-08-28,18:27:36.000,240,11065609,124445,0,1756405655,13799.897167969997,3.026120640002773,53003.193128880004 2025-08-28,18:27:37.000,240,11065642,124645,0,1756405656,13799.924113209992,2.9908749899987015,53003.193128880004 2025-08-28,18:27:38.000,240,11065592,124925,0,1756405657,13799.890431660002,2.962678470001265,53003.20710312001 2025-08-28,18:27:39.000,240,11065623,124485,0,1756405658,13799.917376899997,2.906285429999116,53003.15120616 2025-08-28,18:27:40.000,240,11065599,124605,0,1756405659,13799.951058450002,2.8357941299982485,53003.193128880004 2025-08-28,18:27:41.000,240,11065543,124685,0,1756405660,13799.944322139992,2.814646740000171,53003.158193279996 2025-08-28,18:27:42.000,240,11065607,124725,0,1756405661,13799.957794759997,2.7723519600040163,53003.20710312001 2025-08-28,18:27:43.000,240,11065684,124725,0,1756405662,13800.004948929993,2.7159589200018672,53003.20710312001 2025-08-28,18:27:44.000,240,11065597,124645,0,1756405663,13800.011685240002,2.7159589200018672,53003.23505160001 2025-08-28,18:27:45.000,240,11065593,124885,0,1756405664,13800.025157859993,2.6384184900016407,53003.20710312001 2025-08-28,18:27:46.000,240,11065554,124685,0,1756405665,13800.052103100003,2.59612370999821,53003.23505160001 2025-08-28,18:27:47.000,240,11065631,124325,0,1756405666,13800.052103100003,2.5608780600014143,53003.24203872 2025-08-28,18:27:48.000,240,11065633,124565,0,1756405667,13800.031894170002,2.490386760000547,53003.25601296001 2025-08-28,18:27:49.000,240,11065551,124605,0,1756405668,13800.079048339998,2.4128463300003204,53003.28396144001 2025-08-28,18:27:50.000,240,11065626,125285,0,1756405669,13800.045366789993,2.3776006800035248,53003.200116 2025-08-28,18:27:51.000,240,11065666,125205,0,1756405670,13800.038630479998,2.2577654699998675,53003.20710312001 2025-08-28,18:27:52.000,240,11065592,125325,0,1756405671,13800.058839409998,2.130881130004127,53003.15120616 2025-08-28,18:27:53.000,240,11065612,125205,0,1756405672,13800.085784649993,2.123832000004768,53003.22806448 2025-08-28,18:27:54.000,240,11065643,124605,0,1756405673,13800.052103100003,2.081537220001337,53003.17915464 2025-08-28,18:27:55.000,240,11065604,124725,0,1756405674,13800.031894170002,2.0956354800000554,53003.214090240006 2025-08-28,18:27:56.000,240,11065590,124565,0,1756405675,13800.018421549998,2.032193309998547,53003.17915464 2025-08-28,18:27:57.000,240,11065629,124565,0,1756405676,13799.998212619998,2.018095049999829,53003.07434784 2025-08-28,18:27:58.000,240,11065645,124725,0,1756405677,13799.964531069993,1.9405546199996024,53003.10928344 2025-08-28,18:27:59.000,240,11065609,124685,0,1756405678,13799.957794759997,1.863014189999376,53003.07434784 2025-08-28,18:28:00.000,240,11065644,124445,0,1756405679,13799.930849520002,1.8982598400034476,53003.10928344 2025-08-28,18:28:01.000,240,11065637,124725,0,1756405680,13799.944322139992,1.7502281100023538,53003.1302448 2025-08-28,18:28:02.000,240,11065601,125005,0,1756405681,13799.903904279992,1.7361298500036355,53003.0603736 2025-08-28,18:28:03.000,240,11065571,124925,0,1756405682,13799.944322139992,1.7502281100023538,53003.046399360006 2025-08-28,18:28:04.000,240,11065651,124565,0,1756405683,13799.903904279992,1.764326370001072,53003.08133496 2025-08-28,18:28:05.000,240,11065588,124685,0,1756405684,13799.917376899997,1.764326370001072,53003.08133496 2025-08-28,18:28:06.000,240,11065616,124805,0,1756405685,13799.917376899997,1.707933329998923,53003.01845088001 2025-08-28,18:28:07.000,240,11065646,124725,0,1756405686,13799.910640590002,1.7008841999995639,53002.990502399996 2025-08-28,18:28:08.000,240,11065663,124645,0,1756405687,13799.944322139992,1.6444911600046908,53002.990502399996 2025-08-28,18:28:09.000,240,11065608,124525,0,1756405688,13799.937585829997,1.60219638000126,53002.96255392 2025-08-28,18:28:10.000,240,11065659,124645,0,1756405689,13799.951058450002,1.5810489900031826,53002.92063120001 2025-08-28,18:28:11.000,240,11065573,124405,0,1756405690,13799.971267380002,1.503508560002956,53002.89966984001 2025-08-28,18:28:12.000,240,11065625,124605,0,1756405691,13799.951058450002,1.5739998600038234,53002.927618320005 2025-08-28,18:28:13.000,240,11065594,124845,0,1756405692,13799.991476310002,1.5176068200016744,53002.89966984001 2025-08-28,18:28:14.000,240,11065671,124725,0,1756405693,13799.998212619998,1.5105576900023152,53002.85076000001 2025-08-28,18:28:15.000,240,11065574,124525,0,1756405694,13799.991476310002,1.5105576900023152,53002.822811519996 2025-08-28,18:28:16.000,240,11065565,124725,0,1756405695,13799.971267380002,1.4541646500001661,53002.85076000001 2025-08-28,18:28:17.000,240,11065618,124805,0,1756405696,13800.025157859993,1.3766242199999397,53002.82979864001 2025-08-28,18:28:18.000,240,11065603,124645,0,1756405697,13800.058839409998,1.3131820499984315,53002.76691456 2025-08-28,18:28:19.000,240,11065644,124685,0,1756405698,13800.065575719993,1.292034660000354,53002.759927440005 2025-08-28,18:28:20.000,240,11065636,124405,0,1756405699,13800.052103100003,1.24269075000484,53002.73197896001 2025-08-28,18:28:21.000,240,11065608,125125,0,1756405700,13800.065575719993,1.24269075000484,53002.76691456 2025-08-28,18:28:22.000,240,11065620,124645,0,1756405701,13800.025157859993,1.3695750900005805,53002.73896608 2025-08-28,18:28:23.000,240,11065585,124925,0,1756405702,13800.011685240002,1.4823611700048787,53002.90665696 2025-08-28,18:28:24.000,240,11065574,124485,0,1756405703,13800.025157859993,1.4823611700048787,53002.87172136001 2025-08-28,18:28:25.000,240,11065601,124845,0,1756405704,13799.991476310002,1.390722479998658,53002.822811519996 2025-08-28,18:28:26.000,240,11065635,124725,0,1756405705,13800.004948929993,1.390722479998658,53002.822811519996 2025-08-28,18:28:27.000,240,11065643,124365,0,1756405706,13800.025157859993,1.341378570003144,53002.83678576 2025-08-28,18:28:28.000,240,11065556,124845,0,1756405707,13800.011685240002,1.3131820499984315,53002.82979864001 2025-08-28,18:28:29.000,240,11065606,124805,0,1756405708,13800.025157859993,1.24269075000484,53002.76691456 2025-08-28,18:28:30.000,240,11065633,124445,0,1756405709,13800.031894170002,1.1933468400020502,53002.84377288 2025-08-28,18:28:31.000,240,11065629,124725,0,1756405710,13800.018421549998,1.024167720002879,53002.75294032001 2025-08-28,18:28:32.000,240,11065597,124765,0,1756405711,13800.038630479998,1.0100694600041606,53002.7459532 2025-08-28,18:28:33.000,240,11065630,124765,0,1756405712,13800.031894170002,0.9325290300039342,53002.676082 2025-08-28,18:28:34.000,240,11065596,124685,0,1756405713,13800.045366789993,0.9818729399994481,53002.7459532 2025-08-28,18:28:35.000,240,11065572,124725,0,1756405714,13800.079048339998,0.9466272900026524,53002.73197896001 2025-08-28,18:28:36.000,240,11065610,124605,0,1756405715,13800.025157859993,0.9889220699988073,53002.79486304 2025-08-28,18:28:37.000,240,11065638,124485,0,1756405716,13799.897167969997,1.186297710002691,53002.878708480006 2025-08-28,18:28:38.000,240,11065575,124845,0,1756405717,13799.876959039997,1.186297710002691,53002.82979864001 2025-08-28,18:28:39.000,240,11065650,124605,0,1756405718,13799.836541179997,1.2003959700014093,53002.85076000001 2025-08-28,18:28:40.000,240,11065613,125125,0,1756405719,13799.809595940002,1.186297710002691,53002.86473424 2025-08-28,18:28:41.000,240,11065622,124965,0,1756405720,13799.748969150001,1.1792485800033319,53002.857747120004 2025-08-28,18:28:42.000,240,11065631,125565,0,1756405721,13799.695078669996,1.0946590200037463,53002.85076000001 2025-08-28,18:28:43.000,240,11065604,125365,0,1756405722,13799.695078669996,1.0594133699996746,53002.8856956 2025-08-28,18:28:44.000,240,11065710,124805,0,1756405723,13799.681606049991,1.0664624999990338,53002.8856956 2025-08-28,18:28:45.000,240,11065647,125445,0,1756405724,13799.60750664,1.0523642400003155,53002.857747120004 2025-08-28,18:28:46.000,240,11065626,125325,0,1756405725,13799.573825089996,1.031216850002238,53002.89268272 2025-08-28,18:28:47.000,240,11065607,125525,0,1756405726,13799.513198299996,1.0030203300048015,53002.927618320005 2025-08-28,18:28:48.000,240,11065590,124765,0,1756405727,13799.47951674999,0.9818729399994481,53002.89268272 2025-08-28,18:28:49.000,240,11065614,124605,0,1756405728,13799.452571509995,0.9677746800007299,53002.94857968001 2025-08-28,18:28:50.000,240,11065597,124445,0,1756405729,13799.34479055,0.9395781600032933,53002.857747120004 2025-08-28,18:28:51.000,240,11065636,124565,0,1756405730,13799.30437269,0.9466272900026524,53002.82979864001 2025-08-28,18:28:52.000,240,11065564,124525,0,1756405731,13799.23700958999,0.9536764200020116,53002.78787592 2025-08-28,18:28:53.000,240,11065576,124765,0,1756405732,13799.18311911,0.8902342500005034,53002.759927440005 2025-08-28,18:28:54.000,240,11065637,125245,0,1756405733,13799.11575600999,0.925479900004575,53002.77390168 2025-08-28,18:28:55.000,240,11065658,124445,0,1756405734,13799.095547079989,0.8831851200011442,53002.76691456 2025-08-28,18:28:56.000,240,11065589,124765,0,1756405735,13799.034920289989,0.8549886000037077,53002.70403048001 2025-08-28,18:28:57.000,240,11065626,124725,0,1756405736,13798.920403019998,0.8549886000037077,53002.71800472 2025-08-28,18:28:58.000,240,11065655,124725,0,1756405737,13798.900194089998,0.869086860002426,53002.72499184 2025-08-28,18:28:59.000,240,11065597,124605,0,1756405738,13798.839567299998,0.8549886000037077,53002.71800472 2025-08-28,18:29:00.000,240,11065600,124645,0,1756405739,13798.805885749993,0.8549886000037077,53002.64813352 2025-08-28,18:29:01.000,240,11065628,124765,0,1756405740,13798.765467889993,0.8338412099983543,53002.71800472 2025-08-28,18:29:02.000,240,11065636,124645,0,1756405741,13798.704841099992,0.8408903399977135,53002.676082 2025-08-28,18:29:03.000,240,11065636,124525,0,1756405742,13798.650950620002,0.8549886000037077,53002.676082 2025-08-28,18:29:04.000,240,11065592,124445,0,1756405743,13798.657686929997,0.8620377300030668,53002.66210776001 2025-08-28,18:29:05.000,240,11065627,124725,0,1756405744,13798.630741690002,0.8761359900017851,53002.62018504 2025-08-28,18:29:06.000,240,11065619,124805,0,1756405745,13798.590323830002,0.8831851200011442,53002.641146400005 2025-08-28,18:29:07.000,240,11065632,124725,0,1756405746,13798.543169659992,0.8761359900017851,53002.52935248 2025-08-28,18:29:08.000,240,11065630,124645,0,1756405747,13798.489279180001,0.8902342500005034,53002.57826232 2025-08-28,18:29:09.000,240,11065618,124685,0,1756405748,13798.482542869991,0.8620377300030668,53002.55730096 2025-08-28,18:29:10.000,240,11065610,124565,0,1756405749,13798.415179769996,0.8056446900009178,53002.501404 2025-08-28,18:29:11.000,240,11065592,124885,0,1756405750,13798.34108035999,0.8620377300030668,53002.45948128 2025-08-28,18:29:12.000,240,11065584,124845,0,1756405751,13798.30739881,0.7563007799981278,53002.38961008 2025-08-28,18:29:13.000,240,11065640,124725,0,1756405752,13798.28718988,0.7915464300021995,53002.45249416 2025-08-28,18:29:14.000,240,11065595,124845,0,1756405753,13798.15919998999,0.7703990400041221,53002.44550704001 2025-08-28,18:29:15.000,240,11065586,124485,0,1756405754,13798.11878212999,0.7281042600006913,53002.38262296 2025-08-28,18:29:16.000,240,11065584,124765,0,1756405755,13798.05815533999,0.7633499100047629,53002.41057144 2025-08-28,18:29:17.000,240,11065604,124405,0,1756405756,13798.01773747999,0.8126938200002769,53002.38262296 2025-08-28,18:29:18.000,240,11065629,124725,0,1756405757,13797.990792239994,0.7844973000028403,53002.32672600001 2025-08-28,18:29:19.000,240,11065599,124845,0,1756405758,13797.950374379994,0.7351533900000504,53002.36864872001 2025-08-28,18:29:20.000,240,11065599,124565,0,1756405759,13797.909956519994,0.7422025199994096,53002.27781616001 2025-08-28,18:29:21.000,240,11065613,124525,0,1756405760,13797.862802349999,0.7210551300013321,53002.26384192 2025-08-28,18:29:22.000,240,11065626,124885,0,1756405761,13797.781966629998,0.7069568700026139,53002.19397072 2025-08-28,18:29:23.000,240,11065607,124485,0,1756405762,13797.755021389989,0.7422025199994096,53002.17999648001 2025-08-28,18:29:24.000,240,11065559,124685,0,1756405763,13797.714603529988,0.6999077400032547,53002.1171124 2025-08-28,18:29:25.000,240,11065624,124605,0,1756405764,13797.633767810003,0.6858094800045365,53002.138073760005 2025-08-28,18:29:26.000,240,11065606,124725,0,1756405765,13797.593349950002,0.6505638300004648,53002.12409952 2025-08-28,18:29:27.000,240,11065591,124365,0,1756405766,13797.552932090002,0.6435147000011057,53002.08217680001 2025-08-28,18:29:28.000,240,11065636,124765,0,1756405767,13797.512514230002,0.6576129599998239,53002.09615104 2025-08-28,18:29:29.000,240,11065592,124605,0,1756405768,13797.525986849992,0.6435147000011057,53002.10313816 2025-08-28,18:29:30.000,240,11065613,124325,0,1756405769,13797.458623749997,0.6505638300004648,53002.0472412 2025-08-28,18:29:31.000,240,11065606,124605,0,1756405770,13797.431678510002,0.6435147000011057,53002.06121544001 2025-08-28,18:29:32.000,240,11065620,124805,0,1756405771,13797.431678510002,0.60826905000431,53002.05422832 2025-08-28,18:29:33.000,240,11065642,124845,0,1756405772,13797.431678510002,0.6153181800036691,53002.019292720004 2025-08-28,18:29:34.000,240,11065659,124285,0,1756405773,13797.404733269992,0.5659742700008792,53002.01230560001 2025-08-28,18:29:35.000,240,11065628,125085,0,1756405774,13797.431678510002,0.5941707899983157,53001.99134424001 2025-08-28,18:29:36.000,240,11065615,125165,0,1756405775,13797.404733269992,0.5518760100021609,53002.01230560001 2025-08-28,18:29:37.000,240,11065607,125165,0,1756405776,13797.458623749997,0.55892514000152,53002.019292720004 2025-08-28,18:29:38.000,240,11065560,125085,0,1756405777,13797.472096370002,0.5448268800028018,53001.97737 2025-08-28,18:29:39.000,240,11065649,125245,0,1756405778,13797.431678510002,0.5518760100021609,53001.970382880005 2025-08-28,18:29:40.000,240,11065634,124525,0,1756405779,13797.458623749997,0.5377777500034426,53001.96339576001 2025-08-28,18:29:41.000,240,11065574,124725,0,1756405780,13797.478832679997,0.47433558000193443,53001.92846016 2025-08-28,18:29:42.000,240,11065586,124445,0,1756405781,13797.492305300002,0.5307286200040835,53001.93544728 2025-08-28,18:29:43.000,240,11065638,124565,0,1756405782,13797.525986849992,0.5095812299987301,53001.89352456001 2025-08-28,18:29:44.000,240,11065593,125285,0,1756405783,13797.586613639993,0.4672864500025753,53001.94243440001 2025-08-28,18:29:45.000,240,11065593,124565,0,1756405784,13797.613558880003,0.46023732000321615,53001.90051168 2025-08-28,18:29:46.000,240,11065624,124965,0,1756405785,13797.606822569993,0.4884338400006527,53002.019292720004 2025-08-28,18:29:47.000,240,11065588,124485,0,1756405786,13797.687658289993,0.49548297000001185,53002.03326696001 2025-08-28,18:29:48.000,240,11065582,124645,0,1756405787,13797.674185669988,0.47433558000193443,53002.00531848 2025-08-28,18:29:49.000,240,11065626,124685,0,1756405788,13797.667449359993,0.48138471000129357,53002.01230560001 2025-08-28,18:29:50.000,240,11065621,124565,0,1756405789,13797.748285079993,0.35450036999827716,53001.97737 2025-08-28,18:29:51.000,240,11065592,124605,0,1756405790,13797.768494009993,0.2064686400044593,53001.851601840004 2025-08-28,18:29:52.000,240,11065624,124525,0,1756405791,13797.694394599988,0.39679515000170795,53001.92846016 2025-08-28,18:29:53.000,240,11065622,124445,0,1756405792,13797.822384489999,0.044338650004647207,53001.753782160005 2025-08-28,18:29:54.000,240,11065652,124725,0,1756405793,13797.815648179989,0.051387780004006345,53001.73980792 2025-08-28,18:29:55.000,240,11065614,124485,0,1756405794,13797.748285079993,0.24876342000061413,53001.90051168 2025-08-28,18:29:56.000,240,11065639,124525,0,1756405795,13797.606822569993,0.7422025199994096,53002.14506088 2025-08-28,18:29:57.000,240,11065632,124645,0,1756405796,13797.593349950002,0.7703990400041221,53002.17300936 2025-08-28,18:29:58.000,240,11065580,124845,0,1756405797,13797.586613639993,0.8056446900009178,53002.15903512001 2025-08-28,18:29:59.000,240,11065596,124525,0,1756405798,13797.573141020002,0.7985955600015586,53002.12409952 2025-08-28,18:30:00.000,240,11065611,124205,0,1756405799,13797.579877329998,0.8056446900009178,53002.152047999996 2025-08-28,18:30:01.000,240,11065630,124685,0,1756405800,13797.552932090002,0.8056446900009178,53002.15903512001 2025-08-28,18:30:02.000,240,11065631,124765,0,1756405801,13797.552932090002,0.7985955600015586,53002.22890632001 2025-08-28,18:30:03.000,240,11065602,124685,0,1756405802,13797.566404709993,0.7703990400041221,53002.19397072 2025-08-28,18:30:04.000,240,11065559,124765,0,1756405803,13797.552932090002,0.8056446900009178,53002.24288056 2025-08-28,18:30:05.000,240,11065580,124685,0,1756405804,13797.579877329998,0.7985955600015586,53002.305764640005 2025-08-28,18:30:06.000,240,11065619,124525,0,1756405805,13797.606822569993,0.7774481700034812,53002.256854800005 2025-08-28,18:30:07.000,240,11065618,124525,0,1756405806,13797.579877329998,0.819742949999636,53002.27082904 2025-08-28,18:30:08.000,240,11065569,124205,0,1756405807,13797.593349950002,0.7985955600015586,53002.319738879996 2025-08-28,18:30:09.000,240,11065583,124525,0,1756405808,13797.674185669988,0.8056446900009178,53002.31275176 2025-08-28,18:30:10.000,240,11065575,124805,0,1756405809,13797.647240429993,0.7915464300021995,53002.2917904 2025-08-28,18:30:11.000,240,11065580,124285,0,1756405810,13797.613558880003,0.7422025199994096,53002.28480328 2025-08-28,18:30:12.000,240,11065571,124445,0,1756405811,13797.741548769998,0.7844973000028403,53002.38262296 2025-08-28,18:30:13.000,240,11065578,124445,0,1756405812,13797.734812459988,0.7351533900000504,53002.33371312 2025-08-28,18:30:14.000,240,11065608,124605,0,1756405813,13797.755021389989,0.7492516499987687,53002.424545680005 2025-08-28,18:30:15.000,240,11065627,124805,0,1756405814,13797.802175559998,0.714006000001973,53002.38262296 2025-08-28,18:30:16.000,240,11065587,124565,0,1756405815,13797.89648389999,0.7422025199994096,53002.40358432 2025-08-28,18:30:17.000,240,11065605,124645,0,1756405816,13797.909956519994,0.7492516499987687,53002.424545680005 2025-08-28,18:30:18.000,240,11065567,124605,0,1756405817,13797.963846999999,0.6999077400032547,53002.473455520005 2025-08-28,18:30:19.000,240,11065609,124485,0,1756405818,13798.01773747999,0.6787603499979014,53002.43851992 2025-08-28,18:30:20.000,240,11065574,124485,0,1756405819,13798.031210099994,0.6646620899991831,53002.43851992 2025-08-28,18:30:21.000,240,11065614,124485,0,1756405820,13798.07836426999,0.6153181800036691,53002.473455520005 2025-08-28,18:30:22.000,240,11065609,124285,0,1756405821,13798.17940891999,0.6294164400023874,53002.473455520005 2025-08-28,18:30:23.000,240,11065575,124645,0,1756405822,13798.192881539995,0.5941707899983157,53002.56428808001 2025-08-28,18:30:24.000,240,11065622,124605,0,1756405823,13798.213090469995,0.5730234000002383,53002.57826232 2025-08-28,18:30:25.000,240,11065553,124285,0,1756405824,13798.293926189996,0.5659742700008792,53002.5712752 2025-08-28,18:30:26.000,240,11065613,125005,0,1756405825,13798.32760774,0.5236794900047244,53002.57826232 2025-08-28,18:30:27.000,240,11065612,125165,0,1756405826,13798.30739881,0.47433558000193443,53002.63415928001 2025-08-28,18:30:28.000,240,11065577,125045,0,1756405827,13798.314135119996,0.48138471000129357,53002.6062108 2025-08-28,18:30:29.000,240,11065617,125365,0,1756405828,13798.38823453,0.4672864500025753,53002.62717216 2025-08-28,18:30:30.000,240,11065593,125125,0,1756405829,13798.354552979996,0.43204079999850364,53002.61319792001 2025-08-28,18:30:31.000,240,11065584,124325,0,1756405830,13798.361289289991,0.41794253999978537,53002.66909488 2025-08-28,18:30:32.000,240,11065569,124645,0,1756405831,13798.381498219991,0.39679515000170795,53002.592236560005 2025-08-28,18:30:33.000,240,11065621,124645,0,1756405832,13798.38823453,0.3685986300042714,53002.63415928001 2025-08-28,18:30:34.000,240,11065618,124445,0,1756405833,13798.421916079991,0.347451239998918,53002.655120639996 2025-08-28,18:30:35.000,240,11065558,124725,0,1756405834,13798.435388699996,0.31220559000212234,53002.62717216 2025-08-28,18:30:36.000,240,11065565,124645,0,1756405835,13798.415179769996,0.2910582000040449,53002.63415928001 2025-08-28,18:30:37.000,240,11065587,124525,0,1756405836,13798.40844346,0.2628616799993324,53002.66210776001 2025-08-28,18:30:38.000,240,11065592,124405,0,1756405837,13798.421916079991,0.25581254999997327,53002.690056240004 2025-08-28,18:30:39.000,240,11065573,124645,0,1756405838,13798.489279180001,0.22056690000317758,53002.676082 2025-08-28,18:30:40.000,240,11065604,124365,0,1756405839,13798.469070250001,0.16417386000102852,53002.64813352 2025-08-28,18:30:41.000,240,11065582,124485,0,1756405840,13798.509488110001,0.15007560000231024,53002.69704336 2025-08-28,18:30:42.000,240,11065584,124365,0,1756405841,13798.563378589992,0.15007560000231024,53002.72499184 2025-08-28,18:30:43.000,240,11065624,124565,0,1756405842,13798.624005379992,0.12187908000487369,53002.73896608 2025-08-28,18:30:44.000,240,11065617,125165,0,1756405843,13798.671159550002,0.0795843000014429,53002.73896608 2025-08-28,18:30:45.000,240,11065567,124485,0,1756405844,13798.677895859997,0.044338650004647207,53002.676082 2025-08-28,18:30:46.000,240,11065550,124605,0,1756405845,13798.704841099992,0.030240389998652972,53002.73896608 2025-08-28,18:30:47.000,240,11065606,124685,0,1756405846,13798.704841099992,0.009093000000575557,53002.78088880001 2025-08-28,18:30:48.000,240,11065603,124485,0,1756405847,13798.772204200002,0.009093000000575557,53002.759927440005 2025-08-28,18:30:49.000,240,11065591,124845,0,1756405848,13798.799149439998,-0.04025091000221437,53002.68306912001 2025-08-28,18:30:50.000,240,11065567,124605,0,1756405849,13798.819358369998,-0.04025091000221437,53002.68306912001 2025-08-28,18:30:51.000,240,11065629,124445,0,1756405850,13798.866512539993,-0.04730004000157351,53002.690056240004 2025-08-28,18:30:52.000,240,11065549,124485,0,1756405851,13798.954084569988,-0.06139830000029178,53002.69704336 2025-08-28,18:30:53.000,240,11065630,124565,0,1756405852,13798.913666709988,-0.10369307999644661,53002.655120639996 2025-08-28,18:30:54.000,240,11065618,124445,0,1756405853,13798.960820879998,-0.17418437999731395,53002.66909488 2025-08-28,18:30:55.000,240,11065583,124725,0,1756405854,13799.007975049994,-0.18828263999603223,53002.70403048001 2025-08-28,18:30:56.000,240,11065572,124565,0,1756405855,13799.034920289989,-0.23762654999882216,53002.69704336 2025-08-28,18:30:57.000,240,11065625,124645,0,1756405856,13799.075338149989,-0.2940195900009712,53002.759927440005 2025-08-28,18:30:58.000,240,11065607,124445,0,1756405857,13799.162910179999,-0.3292652399977669,53002.83678576 2025-08-28,18:30:59.000,240,11065592,124605,0,1756405858,13799.23700958999,-0.3927074099992751,53002.857747120004 2025-08-28,18:31:00.000,240,11065601,124565,0,1756405859,13799.26395483,-0.44205132000206504,53002.90665696 2025-08-28,18:31:01.000,240,11065608,124685,0,1756405860,13799.31784530999,-0.4279530599960708,53002.89966984001 2025-08-28,18:31:02.000,240,11065632,124365,0,1756405861,13799.38520841,-0.4702478399995016,53002.94159256 2025-08-28,18:31:03.000,240,11065594,124565,0,1756405862,13799.391944719995,-0.5407391400003689,53002.976528160005 2025-08-28,18:31:04.000,240,11065561,124205,0,1756405863,13799.412153649995,-0.5618865299984463,53002.87172136001 2025-08-28,18:31:05.000,240,11065554,124645,0,1756405864,13799.4458352,-0.6041813100018771,53002.90665696 2025-08-28,18:31:06.000,240,11065575,124445,0,1756405865,13799.48625306,-0.6535252199973911,53002.94857968001 2025-08-28,18:31:07.000,240,11065620,124445,0,1756405866,13799.58729771,-0.6746726099954685,53002.94857968001 2025-08-28,18:31:08.000,240,11065608,124565,0,1756405867,13799.573825089996,-0.6958200000008219,53002.92063120001 2025-08-28,18:31:09.000,240,11065583,124805,0,1756405868,13799.620979259991,-0.702869130000181,53002.89966984001 2025-08-28,18:31:10.000,240,11065587,124765,0,1756405869,13799.647924500001,-0.752213039995695,53002.94159256 2025-08-28,18:31:11.000,240,11065560,124285,0,1756405870,13799.681606049991,-0.7874586899997666,53002.9555668 2025-08-28,18:31:12.000,240,11065647,124645,0,1756405871,13799.701814979991,-0.8297534699959215,53002.93460544 2025-08-28,18:31:13.000,240,11065610,124645,0,1756405872,13799.735496529996,-0.8368025999952806,53002.990502399996 2025-08-28,18:31:14.000,240,11065596,124765,0,1756405873,13799.796123319997,-0.8931956399974297,53003.00447664 2025-08-28,18:31:15.000,240,11065592,124765,0,1756405874,13799.829804870002,-0.907293899996148,53002.99748952001 2025-08-28,18:31:16.000,240,11065599,124765,0,1756405875,13799.809595940002,-0.9495886799995787,53002.96954104001 2025-08-28,18:31:17.000,240,11065596,124725,0,1756405876,13799.897167969997,-0.9777851999970153,53003.01845088001 2025-08-28,18:31:18.000,240,11065603,124565,0,1756405877,13799.937585829997,-1.020079980000446,53003.025438000004 2025-08-28,18:31:19.000,240,11065600,124445,0,1756405878,13799.863486419992,-1.0553256299972418,53002.98351528 2025-08-28,18:31:20.000,240,11065585,124405,0,1756405879,13799.850013800002,-1.1399151899968274,53002.99748952001 2025-08-28,18:31:21.000,240,11065621,124525,0,1756405880,13799.863486419992,-1.1540134499955457,53002.98351528 2025-08-28,18:31:22.000,240,11065577,125085,0,1756405881,13799.836541179997,-1.175160840000899,53003.01845088001 2025-08-28,18:31:23.000,240,11065593,125445,0,1756405882,13799.823068559992,-1.1963082299989765,53002.9555668 2025-08-28,18:31:24.000,240,11065627,124445,0,1756405883,13799.829804870002,-1.224504749996413,53002.96255392 2025-08-28,18:31:25.000,240,11065594,124925,0,1756405884,13799.883695349992,-1.2315538799957721,53002.990502399996 2025-08-28,18:31:26.000,240,11065584,125045,0,1756405885,13799.870222730002,-1.2386030099951313,53002.9555668 2025-08-28,18:31:27.000,240,11065593,125245,0,1756405886,13799.930849520002,-1.2527012700011255,53002.9555668 2025-08-28,18:31:28.000,240,11065583,124805,0,1756405887,13800.004948929993,-1.2456521400017664,53002.93460544 2025-08-28,18:31:29.000,240,11065639,124725,0,1756405888,13799.991476310002,-1.2879469199979212,53002.96954104001 2025-08-28,18:31:30.000,240,11065586,124405,0,1756405889,13800.004948929993,-1.2597504000004847,53002.94159256 2025-08-28,18:31:31.000,240,11065626,124965,0,1756405890,13800.119466199998,-1.280897789998562,53002.9555668 2025-08-28,18:31:32.000,240,11065595,124725,0,1756405891,13800.186829299993,-1.2456521400017664,53002.990502399996 2025-08-28,18:31:33.000,240,11065572,124685,0,1756405892,13800.233983469989,-1.2667995299998438,53002.9555668 2025-08-28,18:31:34.000,240,11065604,125285,0,1756405893,13800.321555499999,-1.273848659999203,53002.99748952001 2025-08-28,18:31:35.000,240,11065619,124485,0,1756405894,13800.37544597999,-1.3372908300007111,53003.00447664 2025-08-28,18:31:36.000,240,11065632,124485,0,1756405895,13800.382182289999,-1.3372908300007111,53002.96954104001 2025-08-28,18:31:37.000,240,11065549,124605,0,1756405896,13800.382182289999,-1.3443399600000703,53003.01845088001 2025-08-28,18:31:38.000,240,11065644,124565,0,1756405897,13800.40239122,-1.3513890899994294,53002.99748952001 2025-08-28,18:31:39.000,240,11065589,124605,0,1756405898,13800.361973359999,-1.386634739996225,53002.990502399996 2025-08-28,18:31:40.000,240,11065564,124405,0,1756405899,13800.33502811999,-1.4007330000022193,53002.98351528 2025-08-28,18:31:41.000,240,11065546,124445,0,1756405900,13800.368709669994,-1.4782734299951699,53002.94857968001 2025-08-28,18:31:42.000,240,11065626,124725,0,1756405901,13800.294610259989,-1.5064699499998824,53002.9555668 2025-08-28,18:31:43.000,240,11065562,124525,0,1756405902,13800.233983469989,-1.5205682099986007,53002.990502399996 2025-08-28,18:31:44.000,240,11065619,124525,0,1756405903,13800.180092989998,-1.5064699499998824,53002.9555668 2025-08-28,18:31:45.000,240,11065626,124525,0,1756405904,13800.227247159994,-1.541715599996678,53003.01146376 2025-08-28,18:31:46.000,240,11065638,125005,0,1756405905,13800.132938819988,-1.5558138599953963,53003.046399360006 2025-08-28,18:31:47.000,240,11065621,124805,0,1756405906,13800.112729889988,-1.5628629900020314,53003.05338648 2025-08-28,18:31:48.000,240,11065617,124645,0,1756405907,13800.153147749988,-1.5769612500007497,53003.03941224001 2025-08-28,18:31:49.000,240,11065594,124645,0,1756405908,13800.159884059998,-1.6122068999975454,53003.025438000004 2025-08-28,18:31:50.000,240,11065583,124285,0,1756405909,13800.193565609989,-1.591059509999468,53003.07434784 2025-08-28,18:31:51.000,240,11065604,124365,0,1756405910,13800.260928709999,-1.6051577699981863,53003.07434784 2025-08-28,18:31:52.000,240,11065551,124525,0,1756405911,13800.301346569999,-1.5840103800001089,53003.06736072001 2025-08-28,18:31:53.000,240,11065566,124645,0,1756405912,13800.33502811999,-1.5840103800001089,53003.03941224001 2025-08-28,18:31:54.000,240,11065663,124725,0,1756405913,13800.382182289999,-1.534666469997319,53003.03242512 2025-08-28,18:31:55.000,240,11065596,124805,0,1756405914,13800.47649062999,-1.5558138599953963,53002.990502399996 2025-08-28,18:31:56.000,240,11065579,124445,0,1756405915,13800.530381109995,-1.534666469997319,53003.05338648 2025-08-28,18:31:57.000,240,11065574,124245,0,1756405916,13800.56406266,-1.4994208200005232,53003.1302448 2025-08-28,18:31:58.000,240,11065625,124645,0,1756405917,13800.651634689995,-1.5205682099986007,53003.03941224001 2025-08-28,18:31:59.000,240,11065593,124565,0,1756405918,13800.651634689995,-1.4994208200005232,53003.12325768 2025-08-28,18:32:00.000,240,11065607,124965,0,1756405919,13800.712261479996,-1.5064699499998824,53003.095309200005 2025-08-28,18:32:01.000,240,11065620,124445,0,1756405920,13800.772888269996,-1.5205682099986007,53003.03941224001 2025-08-28,18:32:02.000,240,11065601,124645,0,1756405921,13800.84698768,-1.5064699499998824,53003.07434784 2025-08-28,18:32:03.000,240,11065621,124645,0,1756405922,13800.840251369991,-1.5205682099986007,53003.095309200005 2025-08-28,18:32:04.000,240,11065590,124645,0,1756405923,13800.914350779996,-1.5135190799992415,53003.17216752 2025-08-28,18:32:05.000,240,11065605,124445,0,1756405924,13800.948032330001,-1.5981086399988271,53003.17216752 2025-08-28,18:32:06.000,240,11065554,124565,0,1756405925,13800.954768639996,-1.5981086399988271,53003.24203872 2025-08-28,18:32:07.000,240,11065649,124645,0,1756405926,13800.954768639996,-1.6263051599962637,53003.214090240006 2025-08-28,18:32:08.000,240,11065621,124725,0,1756405927,13800.941296019992,-1.6615508100003353,53003.263000080005 2025-08-28,18:32:09.000,240,11065622,124725,0,1756405928,13800.954768639996,-1.6756490699990536,53003.24203872 2025-08-28,18:32:10.000,240,11065618,124445,0,1756405929,13800.981713879992,-1.7179438499952084,53003.27697432 2025-08-28,18:32:11.000,240,11065541,124605,0,1756405930,13800.968241260001,-1.746140369999921,53003.31889704 2025-08-28,18:32:12.000,240,11065595,124805,0,1756405931,13801.042340669992,-1.7672877599979984,53003.34684552 2025-08-28,18:32:13.000,240,11065598,124685,0,1756405932,13801.015395429997,-1.7884351499960758,53003.35383264001 2025-08-28,18:32:14.000,240,11065643,124645,0,1756405933,13800.961504949992,-1.8307299299995066,53003.35383264001 2025-08-28,18:32:15.000,240,11065616,125325,0,1756405934,13800.948032330001,-1.8659755799963023,53003.31889704 2025-08-28,18:32:16.000,240,11065571,125285,0,1756405935,13800.927823400001,-1.908270359999733,53003.311909920005 2025-08-28,18:32:17.000,240,11065620,125125,0,1756405936,13800.914350779996,-1.9223686199984513,53003.27697432 2025-08-28,18:32:18.000,240,11065593,125325,0,1756405937,13800.927823400001,-1.9153194899990922,53003.3398584 2025-08-28,18:32:19.000,240,11065643,124485,0,1756405938,13800.941296019992,-1.901221230000374,53003.3398584 2025-08-28,18:32:20.000,240,11065612,124445,0,1756405939,13800.887405540001,-1.851877319997584,53003.3398584 2025-08-28,18:32:21.000,240,11065579,124565,0,1756405940,13800.900878159991,-1.8659755799963023,53003.39575536 2025-08-28,18:32:22.000,240,11065621,124725,0,1756405941,13800.941296019992,-1.9435160099965287,53003.35383264001 2025-08-28,18:32:23.000,240,11065574,124685,0,1756405942,13800.948032330001,-1.9364668799971696,53003.39575536 2025-08-28,18:32:24.000,240,11065637,124725,0,1756405943,13800.968241260001,-1.9364668799971696,53003.34684552 2025-08-28,18:32:25.000,240,11065587,124645,0,1756405944,13800.968241260001,-1.9505651399958879,53003.40274248001 2025-08-28,18:32:26.000,240,11065607,124805,0,1756405945,13801.022131739992,-1.964663400001882,53003.40274248001 2025-08-28,18:32:27.000,240,11065618,124485,0,1756405946,13801.042340669992,-1.9435160099965287,53003.48658792 2025-08-28,18:32:28.000,240,11065632,124845,0,1756405947,13801.055813289997,-1.9505651399958879,53003.5145364 2025-08-28,18:32:29.000,240,11065642,124725,0,1756405948,13801.123176389992,-1.9999090499986778,53003.53549776 2025-08-28,18:32:30.000,240,11065636,124045,0,1756405949,13801.156857939997,-1.9294177499978105,53003.577420480004 2025-08-28,18:32:31.000,240,11065602,124205,0,1756405950,13801.143385319992,-1.9505651399958879,53003.54248488001 2025-08-28,18:32:32.000,240,11065587,124725,0,1756405951,13801.204012109993,-1.9858107899999595,53003.53549776 2025-08-28,18:32:33.000,240,11065584,124765,0,1756405952,13801.217484729998,-1.9435160099965287,53003.62633032 2025-08-28,18:32:34.000,240,11065619,124325,0,1756405953,13801.210748420002,-1.957614269995247,53003.67524016 2025-08-28,18:32:35.000,240,11065624,124445,0,1756405954,13801.217484729998,-1.9364668799971696,53003.5844076 2025-08-28,18:32:36.000,240,11065577,124485,0,1756405955,13801.197275799997,-1.901221230000374,53003.63331744 2025-08-28,18:32:37.000,240,11065628,124525,0,1756405956,13801.170330560002,-1.851877319997584,53003.62633032 2025-08-28,18:32:38.000,240,11065611,124685,0,1756405957,13801.177066869997,-1.8730247099956614,53003.60536896 2025-08-28,18:32:39.000,240,11065562,124605,0,1756405958,13801.177066869997,-1.8307299299995066,53003.59139472001 2025-08-28,18:32:40.000,240,11065593,124565,0,1756405959,13801.143385319992,-1.7672877599979984,53003.64030456001 2025-08-28,18:32:41.000,240,11065580,124725,0,1756405960,13801.123176389992,-1.7390912400005618,53003.66126592 2025-08-28,18:32:42.000,240,11065586,124485,0,1756405961,13801.129912700002,-1.7390912400005618,53003.647291680005 2025-08-28,18:32:43.000,240,11065575,124725,0,1756405962,13801.136649009997,-1.7884351499960758,53003.72415 2025-08-28,18:32:44.000,240,11065614,124885,0,1756405963,13801.102967459992,-1.80253341000207,53003.67524016 2025-08-28,18:32:45.000,240,11065571,124445,0,1756405964,13801.096231149997,-1.75318949999928,53003.70318864 2025-08-28,18:32:46.000,240,11065617,124565,0,1756405965,13801.102967459992,-1.7884351499960758,53003.66126592 2025-08-28,18:32:47.000,240,11065642,124565,0,1756405966,13801.062549599992,-1.80253341000207,53003.63331744 2025-08-28,18:32:48.000,240,11065579,124565,0,1756405967,13801.022131739992,-1.7884351499960758,53003.61235608 2025-08-28,18:32:49.000,240,11065620,124525,0,1756405968,13801.022131739992,-1.80253341000207,53003.647291680005 2025-08-28,18:32:50.000,240,11065581,124725,0,1756405969,13800.995186499997,-1.746140369999921,53003.64030456001 2025-08-28,18:32:51.000,240,11065588,124605,0,1756405970,13800.988450190001,-1.7743368899973575,53003.61235608 2025-08-28,18:32:52.000,240,11065598,124645,0,1756405971,13800.995186499997,-1.7813860199967166,53003.6542788 2025-08-28,18:32:53.000,240,11065558,124365,0,1756405972,13801.015395429997,-1.7672877599979984,53003.67524016 2025-08-28,18:32:54.000,240,11065595,124965,0,1756405973,13801.069285910002,-1.795484279995435,53003.61235608 2025-08-28,18:32:55.000,240,11065623,124605,0,1756405974,13801.055813289997,-1.7743368899973575,53003.696201520004 2025-08-28,18:32:56.000,240,11065580,124605,0,1756405975,13801.089494840002,-1.8236808000001474,53003.61235608 2025-08-28,18:32:57.000,240,11065581,124605,0,1756405976,13801.136649009997,-1.8166316700007883,53003.68222728 2025-08-28,18:32:58.000,240,11065610,124445,0,1756405977,13801.143385319992,-1.795484279995435,53003.66825304001 2025-08-28,18:32:59.000,240,11065645,124605,0,1756405978,13801.204012109993,-1.746140369999921,53003.647291680005 2025-08-28,18:33:00.000,240,11065605,124765,0,1756405979,13801.257902589998,-1.7743368899973575,53003.66825304001 2025-08-28,18:33:01.000,240,11065564,124645,0,1756405980,13801.284847829993,-1.7249929800018435,53003.717162880006 2025-08-28,18:33:02.000,240,11065650,124445,0,1756405981,13801.352210929988,-1.7390912400005618,53003.70318864 2025-08-28,18:33:03.000,240,11065617,124605,0,1756405982,13801.399365099998,-1.7108947199958493,53003.66126592 2025-08-28,18:33:04.000,240,11065653,124485,0,1756405983,13801.446519269994,-1.75318949999928,53003.6542788 2025-08-28,18:33:05.000,240,11065598,125325,0,1756405984,13801.507146059994,-1.7179438499952084,53003.66825304001 2025-08-28,18:33:06.000,240,11065554,125325,0,1756405985,13801.534091299989,-1.7179438499952084,53003.71017576001 2025-08-28,18:33:07.000,240,11065609,125405,0,1756405986,13801.61492701999,-1.6756490699990536,53003.7940212 2025-08-28,18:33:08.000,240,11065605,124285,0,1756405987,13801.587981779994,-1.7038455899964902,53003.77305984 2025-08-28,18:33:09.000,240,11065565,124165,0,1756405988,13801.57450915999,-1.6756490699990536,53003.77305984 2025-08-28,18:33:10.000,240,11065567,124685,0,1756405989,13801.59471808999,-1.6685999399996945,53003.77305984 2025-08-28,18:33:11.000,240,11065577,124725,0,1756405990,13801.540827609999,-1.6685999399996945,53003.77305984 2025-08-28,18:33:12.000,240,11065629,124525,0,1756405991,13801.513882369989,-1.6122068999975454,53003.73812424001 2025-08-28,18:33:13.000,240,11065594,124805,0,1756405992,13801.466728199994,-1.6545016800009762,53003.766072720005 2025-08-28,18:33:14.000,240,11065628,124605,0,1756405993,13801.412837719989,-1.6263051599962637,53003.766072720005 2025-08-28,18:33:15.000,240,11065606,124685,0,1756405994,13801.352210929988,-1.6685999399996945,53003.78004696 2025-08-28,18:33:16.000,240,11065644,124685,0,1756405995,13801.305056759993,-1.6756490699990536,53003.71017576001 2025-08-28,18:33:17.000,240,11065578,124325,0,1756405996,13801.237693659998,-1.696796459997131,53003.717162880006 2025-08-28,18:33:18.000,240,11065638,124725,0,1756405997,13801.150121630002,-1.7179438499952084,53003.696201520004 2025-08-28,18:33:19.000,240,11065629,124845,0,1756405998,13801.129912700002,-1.7390912400005618,53003.63331744 2025-08-28,18:33:20.000,240,11065566,124525,0,1756405999,13801.129912700002,-1.7320421100012027,53003.68222728 2025-08-28,18:33:21.000,240,11065597,124525,0,1756406000,13801.035604359997,-1.7320421100012027,53003.73113712 2025-08-28,18:33:22.000,240,11065650,124565,0,1756406001,13801.042340669992,-1.7320421100012027,53003.68222728 2025-08-28,18:33:23.000,240,11065576,124725,0,1756406002,13801.028868050002,-1.75318949999928,53003.67524016 2025-08-28,18:33:24.000,240,11065585,124805,0,1756406003,13801.042340669992,-1.7672877599979984,53003.647291680005 2025-08-28,18:33:25.000,240,11065598,124685,0,1756406004,13801.069285910002,-1.746140369999921,53003.68921440001 2025-08-28,18:33:26.000,240,11065584,124605,0,1756406005,13801.116440079997,-1.7249929800018435,53003.717162880006 2025-08-28,18:33:27.000,240,11065597,124805,0,1756406006,13801.129912700002,-1.6897473299977719,53003.71017576001 2025-08-28,18:33:28.000,240,11065625,124725,0,1756406007,13801.190539490002,-1.7038455899964902,53003.66126592 2025-08-28,18:33:29.000,240,11065579,124565,0,1756406008,13801.217484729998,-1.7249929800018435,53003.64030456001 2025-08-28,18:33:30.000,240,11065641,124685,0,1756406009,13801.237693659998,-1.7108947199958493,53003.6542788 2025-08-28,18:33:31.000,240,11065587,124525,0,1756406010,13801.291584139988,-1.7108947199958493,53003.59139472001 2025-08-28,18:33:32.000,240,11065637,124685,0,1756406011,13801.345474619993,-1.7320421100012027,53003.59139472001 2025-08-28,18:33:33.000,240,11065612,124725,0,1756406012,13801.305056759993,-1.746140369999921,53003.59139472001 2025-08-28,18:33:34.000,240,11065566,124685,0,1756406013,13801.332001999988,-1.7884351499960758,53003.63331744 2025-08-28,18:33:35.000,240,11065541,124525,0,1756406014,13801.338738309998,-1.7813860199967166,53003.62633032 2025-08-28,18:33:36.000,240,11065677,124805,0,1756406015,13801.318529379998,-1.8166316700007883,53003.6542788 2025-08-28,18:33:37.000,240,11065610,124805,0,1756406016,13801.358947239998,-1.8095825400014292,53003.64030456001 2025-08-28,18:33:38.000,240,11065650,124765,0,1756406017,13801.338738309998,-1.7743368899973575,53003.63331744 2025-08-28,18:33:39.000,240,11065610,124605,0,1756406018,13801.365683549993,-1.8236808000001474,53003.59139472001 2025-08-28,18:33:40.000,240,11065589,124765,0,1756406019,13801.332001999988,-1.8377790599988657,53003.598381840005 2025-08-28,18:33:41.000,240,11065562,124605,0,1756406020,13801.325265689993,-1.795484279995435,53003.717162880006 2025-08-28,18:33:42.000,240,11065575,124485,0,1756406021,13801.305056759993,-1.851877319997584,53003.6542788 2025-08-28,18:33:43.000,240,11065616,124965,0,1756406022,13801.284847829993,-1.8730247099956614,53003.66825304001 2025-08-28,18:33:44.000,240,11065576,124445,0,1756406023,13801.230957350002,-1.8871229700016556,53003.68921440001 2025-08-28,18:33:45.000,240,11065627,124565,0,1756406024,13801.163594249992,-1.908270359999733,53003.71017576001 2025-08-28,18:33:46.000,240,11065653,124725,0,1756406025,13801.096231149997,-1.8871229700016556,53003.67524016 2025-08-28,18:33:47.000,240,11065628,124965,0,1756406026,13800.995186499997,-1.9505651399958879,53003.66825304001 2025-08-28,18:33:48.000,240,11065637,124685,0,1756406027,13800.880669229991,-1.9153194899990922,53003.647291680005 2025-08-28,18:33:49.000,240,11065575,124605,0,1756406028,13800.813306129996,-1.9223686199984513,53003.62633032 2025-08-28,18:33:50.000,240,11065684,124725,0,1756406029,13800.712261479996,-1.9294177499978105,53003.66825304001 2025-08-28,18:33:51.000,240,11065666,124605,0,1756406030,13800.59774420999,-1.9435160099965287,53003.59139472001 2025-08-28,18:33:52.000,240,11065633,124805,0,1756406031,13800.530381109995,-1.9858107899999595,53003.57043336001 2025-08-28,18:33:53.000,240,11065694,124605,0,1756406032,13800.42260015,-1.9928599199993187,53003.528510640004 2025-08-28,18:33:54.000,240,11065621,124605,0,1756406033,13800.388918599994,-2.0492529600014677,53003.52152352001 2025-08-28,18:33:55.000,240,11065645,125205,0,1756406034,13800.37544597999,-2.0281055699961144,53003.528510640004 2025-08-28,18:33:56.000,240,11065646,125325,0,1756406035,13800.341764429999,-2.0351546999954735,53003.45863944 2025-08-28,18:33:57.000,240,11065614,125325,0,1756406036,13800.301346569999,-2.0844986099982634,53003.45863944 2025-08-28,18:33:58.000,240,11065613,125285,0,1756406037,13800.328291809994,-2.0915477399976226,53003.43767808 2025-08-28,18:33:59.000,240,11065573,124885,0,1756406038,13800.348500739994,-2.126793390001694,53003.4446652 2025-08-28,18:34:00.000,240,11065643,125085,0,1756406039,13800.35523704999,-2.1408916500004125,53003.4446652 2025-08-28,18:34:01.000,240,11065598,124845,0,1756406040,13800.382182289999,-2.1831864299965673,53003.45165232001 2025-08-28,18:34:02.000,240,11065613,124445,0,1756406041,13800.46301801,-2.21138295000128,53003.45165232001 2025-08-28,18:34:03.000,240,11065663,124445,0,1756406042,13800.510172179995,-2.267775989996153,53003.43767808 2025-08-28,18:34:04.000,240,11065623,124645,0,1756406043,13800.570798969995,-2.2889233800015063,53003.42370384001 2025-08-28,18:34:05.000,240,11065641,124965,0,1756406044,13800.67857992999,-2.3523655499957385,53003.4097296 2025-08-28,18:34:06.000,240,11065614,124605,0,1756406045,13800.779624579991,-2.38761119999981,53003.40274248001 2025-08-28,18:34:07.000,240,11065629,124445,0,1756406046,13800.853723989996,-2.429905979995965,53003.493575039996 2025-08-28,18:34:08.000,240,11065630,124765,0,1756406047,13800.907614470001,-2.486299019998114,53003.46562656 2025-08-28,18:34:09.000,240,11065548,124645,0,1756406048,13800.968241260001,-2.4933481499974732,53003.50056216001 2025-08-28,18:34:10.000,240,11065650,125285,0,1756406049,13800.995186499997,-2.577937709997059,53003.54248488001 2025-08-28,18:34:11.000,240,11065617,124605,0,1756406050,13801.008659120002,-2.6131833600011305,53003.5145364 2025-08-28,18:34:12.000,240,11065566,124445,0,1756406051,13801.008659120002,-2.641379879998567,53003.5145364 2025-08-28,18:34:13.000,240,11065569,124725,0,1756406052,13800.948032330001,-2.6766255299953627,53003.493575039996 2025-08-28,18:34:24.000,240,11065625,124645,0,1756406063,13800.173356679989,-3.0431802899984177,53003.4446652 2025-08-28,18:34:25.000,240,11065660,124525,0,1756406064,13800.146411439993,-3.1348189799973625,53003.42370384001 2025-08-28,18:34:26.000,240,11065592,124765,0,1756406065,13800.058839409998,-3.1912120199995115,53003.381781120006 2025-08-28,18:34:27.000,240,11065606,124445,0,1756406066,13800.025157859993,-3.261703320000379,53003.37479400001 2025-08-28,18:34:28.000,240,11065596,124805,0,1756406067,13800.018421549998,-3.275801579999097,53003.325884159996 2025-08-28,18:34:29.000,240,11065572,124885,0,1756406068,13800.004948929993,-3.3392437500006054,53003.34684552 2025-08-28,18:34:30.000,240,11065612,124565,0,1756406069,13800.045366789993,-3.4379315699989093,53003.35383264001 2025-08-28,18:34:31.000,240,11065637,124605,0,1756406070,13800.058839409998,-3.4943246100010583,53003.381781120006 2025-08-28,18:34:32.000,240,11065583,124845,0,1756406071,13800.112729889988,-3.5507176499959314,53003.4097296 2025-08-28,18:34:33.000,240,11065570,124605,0,1756406072,13800.173356679989,-3.585963300000003,53003.39575536 2025-08-28,18:34:34.000,240,11065631,124765,0,1756406073,13800.233983469989,-3.6141598199974396,53003.38876824 2025-08-28,18:34:35.000,240,11065623,124845,0,1756406074,13800.294610259989,-3.677601989998948,53003.36780688 2025-08-28,18:34:36.000,240,11065561,124925,0,1756406075,13800.388918599994,-3.7057985099963844,53003.39575536 2025-08-28,18:34:37.000,240,11065576,124685,0,1756406076,13800.47649062999,-3.7198967699951027,53003.42370384001 2025-08-28,18:34:38.000,240,11065599,124605,0,1756406077,13800.60448052,-3.7692406799978926,53003.40274248001 2025-08-28,18:34:39.000,240,11065589,124805,0,1756406078,13800.70552517,-3.7692406799978926,53003.46562656 2025-08-28,18:34:40.000,240,11065604,124845,0,1756406079,13800.84698768,-3.8044863300019642,53003.528510640004 2025-08-28,18:34:41.000,240,11065628,124765,0,1756406080,13800.853723989996,-3.7762898099972517,53003.528510640004 2025-08-28,18:34:42.000,240,11065584,124685,0,1756406081,13800.961504949992,-3.797437199995329,53003.55645912 2025-08-28,18:34:43.000,240,11065582,124725,0,1756406082,13801.001922809992,-3.8185845900006825,53003.549472000006 2025-08-28,18:34:44.000,240,11065632,124685,0,1756406083,13801.008659120002,-3.8044863300019642,53003.5844076 2025-08-28,18:34:45.000,240,11065626,124965,0,1756406084,13801.015395429997,-3.846781109998119,53003.5844076 2025-08-28,18:34:46.000,240,11065636,124605,0,1756406085,13800.954768639996,-3.8256337200000416,53003.61235608 2025-08-28,18:34:47.000,240,11065603,124725,0,1756406086,13800.921087089991,-3.853830239997478,53003.5844076 2025-08-28,18:34:48.000,240,11065661,124565,0,1756406087,13800.82677875,-3.846781109998119,53003.53549776 2025-08-28,18:34:49.000,240,11065617,124805,0,1756406088,13800.732470409996,-3.8185845900006825,53003.50056216001 2025-08-28,18:34:50.000,240,11065617,124765,0,1756406089,13800.591007899995,-3.832682849999401,53003.55645912 2025-08-28,18:34:51.000,240,11065585,124645,0,1756406090,13800.48322694,-3.9172724099989864,53003.54248488001 2025-08-28,18:34:52.000,240,11065583,125445,0,1756406091,13800.328291809994,-3.938419799997064,53003.50056216001 2025-08-28,18:34:53.000,240,11065596,125085,0,1756406092,13800.240719779998,-3.994812839999213,53003.528510640004 2025-08-28,18:34:54.000,240,11065599,124605,0,1756406093,13800.092520959988,-4.0794023999987985,53003.52152352001 2025-08-28,18:34:55.000,240,11065635,125405,0,1756406094,13799.998212619998,-4.100549789996876,53003.430690960005 2025-08-28,18:34:56.000,240,11065603,124525,0,1756406095,13799.870222730002,-4.142844570000307,53003.381781120006 2025-08-28,18:34:57.000,240,11065633,124565,0,1756406096,13799.789387010002,-4.2344832599992515,53003.38876824 2025-08-28,18:34:58.000,240,11065633,124765,0,1756406097,13799.647924500001,-4.304974560000119,53003.30492280001 2025-08-28,18:34:59.000,240,11065581,125045,0,1756406098,13799.614242949996,-4.368416730001627,53003.24203872 2025-08-28,18:35:00.000,240,11065619,124805,0,1756406099,13799.58729771,-4.438908029995218,53003.263000080005 2025-08-28,18:35:01.000,240,11065620,124445,0,1756406100,13799.54687985,-4.47415367999929,53003.25601296001 2025-08-28,18:35:02.000,240,11065569,124445,0,1756406101,13799.614242949996,-4.502350199996727,53003.24902584 2025-08-28,18:35:03.000,240,11065614,124645,0,1756406102,13799.668133430001,-4.5516941099995165,53003.24203872 2025-08-28,18:35:04.000,240,11065587,125565,0,1756406103,13799.762441769992,-4.601038020002306,53003.24902584 2025-08-28,18:35:05.000,240,11065621,124805,0,1756406104,13799.924113209992,-4.636283669999102,53003.18614176001 2025-08-28,18:35:06.000,240,11065661,124645,0,1756406105,13800.031894170002,-4.6574310599971795,53003.11627056001 2025-08-28,18:35:07.000,240,11065622,124365,0,1756406106,13800.200301919998,-4.692676710001251,53003.10928344 2025-08-28,18:35:08.000,240,11065639,124445,0,1756406107,13800.328291809994,-4.692676710001251,53003.15120616 2025-08-28,18:35:09.000,240,11065536,124525,0,1756406108,13800.510172179995,-4.7067749699999695,53003.23505160001 2025-08-28,18:35:10.000,240,11065590,124605,0,1756406109,13800.61795313999,-4.734971489997406,53003.17915464 2025-08-28,18:35:11.000,240,11065576,124645,0,1756406110,13800.73920671999,-4.749069749996124,53003.25601296001 2025-08-28,18:35:12.000,240,11065610,124525,0,1756406111,13800.880669229991,-4.727922359998047,53003.33287128001 2025-08-28,18:35:13.000,240,11065610,124405,0,1756406112,13800.981713879992,-4.720873229998688,53003.35383264001 2025-08-28,18:35:14.000,240,11065664,124765,0,1756406113,13801.028868050002,-4.69972584000061,53003.381781120006 2025-08-28,18:35:15.000,240,11065616,124445,0,1756406114,13801.129912700002,-4.692676710001251,53003.41671672 2025-08-28,18:35:16.000,240,11065546,124565,0,1756406115,13801.076022219997,-4.7067749699999695,53003.4446652 2025-08-28,18:35:17.000,240,11065550,125005,0,1756406116,13801.069285910002,-4.692676710001251,53003.5145364 2025-08-28,18:35:18.000,240,11065623,124725,0,1756406117,13801.035604359997,-4.692676710001251,53003.549472000006 2025-08-28,18:35:19.000,240,11065576,124685,0,1756406118,13800.941296019992,-4.756118879995483,53003.528510640004 2025-08-28,18:35:20.000,240,11065598,124765,0,1756406119,13800.840251369991,-4.840708440002345,53003.528510640004 2025-08-28,18:35:21.000,240,11065580,124765,0,1756406120,13800.73920671999,-4.847757570001704,53003.50754928 2025-08-28,18:35:22.000,240,11065567,124645,0,1756406121,13800.631425759995,-4.890052349997859,53003.50754928 2025-08-28,18:35:23.000,240,11065591,124965,0,1756406122,13800.48322694,-4.946445390000008,53003.48658792 2025-08-28,18:35:24.000,240,11065543,124685,0,1756406123,13800.37544597999,-4.981691039996804,53003.528510640004 2025-08-28,18:35:25.000,240,11065617,124605,0,1756406124,13800.247456089994,-5.031034949999594,53003.46562656 2025-08-28,18:35:26.000,240,11065561,124805,0,1756406125,13800.159884059998,-5.031034949999594,53003.39575536 2025-08-28,18:35:27.000,240,11065591,124645,0,1756406126,13800.052103100003,-5.05923146999703,53003.360819760004 2025-08-28,18:35:28.000,240,11065562,124685,0,1756406127,13799.984739999993,-5.080378859995108,53003.29094856 2025-08-28,18:35:29.000,240,11065579,124565,0,1756406128,13799.937585829997,-5.066280599996389,53003.311909920005 2025-08-28,18:35:30.000,240,11065626,124845,0,1756406129,13799.930849520002,-5.10857537999982,53003.30492280001 2025-08-28,18:35:31.000,240,11065600,124445,0,1756406130,13799.944322139992,-5.115624509999179,53003.263000080005 2025-08-28,18:35:32.000,240,11065564,124725,0,1756406131,13800.004948929993,-5.087427990001743,53003.22107736 2025-08-28,18:35:33.000,240,11065620,124685,0,1756406132,13800.058839409998,-5.122673639998538,53003.22107736 2025-08-28,18:35:34.000,240,11065630,124885,0,1756406133,13800.119466199998,-5.122673639998538,53003.263000080005 2025-08-28,18:35:35.000,240,11065638,124685,0,1756406134,13800.274401329989,-5.172017550001328,53003.27697432 2025-08-28,18:35:36.000,240,11065612,124805,0,1756406135,13800.409127529994,-5.214312329997483,53003.200116 2025-08-28,18:35:37.000,240,11065614,124765,0,1756406136,13800.510172179995,-5.235459719995561,53003.22107736 2025-08-28,18:35:38.000,240,11065622,124405,0,1756406137,13800.651634689995,-5.313000149995787,53003.23505160001 2025-08-28,18:35:39.000,240,11065586,124725,0,1756406138,13800.78636089,-5.348245799999859,53003.27697432 2025-08-28,18:35:40.000,240,11065632,124805,0,1756406139,13800.84698768,-5.418737100000726,53003.31889704 2025-08-28,18:35:41.000,240,11065565,124565,0,1756406140,13800.981713879992,-5.489228400001593,53003.3398584 2025-08-28,18:35:42.000,240,11065601,124565,0,1756406141,13801.042340669992,-5.580867090000538,53003.39575536 2025-08-28,18:35:43.000,240,11065660,124645,0,1756406142,13801.109703770002,-5.69365316999756,53003.40274248001 2025-08-28,18:35:44.000,240,11065598,124805,0,1756406143,13801.163594249992,-5.764144469998428,53003.40274248001 2025-08-28,18:35:45.000,240,11065589,125005,0,1756406144,13801.183803179993,-5.869881419996091,53003.46562656 2025-08-28,18:35:46.000,240,11065597,124925,0,1756406145,13801.163594249992,-5.891028810001444,53003.45165232001 2025-08-28,18:35:47.000,240,11065644,125485,0,1756406146,13801.217484729998,-5.933323589997599,53003.46562656 2025-08-28,18:35:48.000,240,11065559,125205,0,1756406147,13801.197275799997,-5.982667500000389,53003.46562656 2025-08-28,18:35:49.000,240,11065604,125245,0,1756406148,13801.143385319992,-5.989716629999748,53003.479600800005 2025-08-28,18:35:50.000,240,11065653,124645,0,1756406149,13801.143385319992,-5.97561837000103,53003.48658792 2025-08-28,18:35:51.000,240,11065582,124725,0,1756406150,13801.129912700002,-5.989716629999748,53003.45165232001 2025-08-28,18:35:52.000,240,11065593,124805,0,1756406151,13801.116440079997,-5.954470979995676,53003.50056216001 2025-08-28,18:35:53.000,240,11065623,124605,0,1756406152,13801.076022219997,-5.961520110002311,53003.528510640004 2025-08-28,18:35:54.000,240,11065611,125365,0,1756406153,13801.001922809992,-5.97561837000103,53003.48658792 2025-08-28,18:35:55.000,240,11065567,124645,0,1756406154,13800.934559709996,-5.9121761999995215,53003.46562656 2025-08-28,18:35:56.000,240,11065609,124525,0,1756406155,13800.833515059996,-5.883979680002085,53003.54248488001 2025-08-28,18:35:57.000,240,11065595,124725,0,1756406156,13800.73920671999,-5.883979680002085,53003.479600800005 2025-08-28,18:35:58.000,240,11065630,124645,0,1756406157,13800.61795313999,-5.841684899998654,53003.493575039996 2025-08-28,18:35:59.000,240,11065603,124765,0,1756406158,13800.5236448,-5.841684899998654,53003.46562656 2025-08-28,18:36:00.000,240,11065650,124285,0,1756406159,13800.41586383999,-5.862832289996732,53003.479600800005 2025-08-28,18:36:01.000,240,11065665,124525,0,1756406160,13800.388918599994,-5.905127070000162,53003.45165232001 2025-08-28,18:36:02.000,240,11065618,125045,0,1756406161,13800.39565490999,-5.9685692400016706,53003.40274248001 2025-08-28,18:36:03.000,240,11065587,124525,0,1756406162,13800.314819189989,-5.996765759999107,53003.45863944 2025-08-28,18:36:04.000,240,11065603,124565,0,1756406163,13800.314819189989,-6.010864019997825,53003.43767808 2025-08-28,18:36:05.000,240,11065582,124685,0,1756406164,13800.301346569999,-6.095453579997411,53003.37479400001 2025-08-28,18:36:06.000,240,11065643,124765,0,1756406165,13800.341764429999,-6.1236501000021235,53003.42370384001 2025-08-28,18:36:07.000,240,11065608,124605,0,1756406166,13800.388918599994,-6.222337920000427,53003.4446652 2025-08-28,18:36:08.000,240,11065580,124685,0,1756406167,13800.45628169999,-6.2293870499997865,53003.45165232001 2025-08-28,18:36:09.000,240,11065612,124725,0,1756406168,13800.56406266,-6.299878350000654,53003.479600800005 2025-08-28,18:36:10.000,240,11065611,124685,0,1756406169,13800.66510731,-6.356271389995527,53003.493575039996 2025-08-28,18:36:11.000,240,11065589,124485,0,1756406170,13800.779624579991,-6.440860949995113,53003.577420480004 2025-08-28,18:36:12.000,240,11065538,125205,0,1756406171,13800.867196610001,-6.5395487700006925,53003.52152352001 2025-08-28,18:36:13.000,240,11065614,124485,0,1756406172,13800.934559709996,-6.624138330000278,53003.52152352001 2025-08-28,18:36:14.000,240,11065571,124605,0,1756406173,13801.069285910002,-6.680531369995151,53003.577420480004 2025-08-28,18:36:15.000,240,11065597,124565,0,1756406174,13801.170330560002,-6.7369244099973,53003.64030456001 2025-08-28,18:36:16.000,240,11065633,124805,0,1756406175,13801.163594249992,-6.793317449999449,53003.66126592 2025-08-28,18:36:17.000,240,11065663,124605,0,1756406176,13801.230957350002,-6.793317449999449,53003.66825304001 2025-08-28,18:36:18.000,240,11065603,124685,0,1756406177,13801.257902589998,-6.828563099996245,53003.71017576001 2025-08-28,18:36:19.000,240,11065579,124965,0,1756406178,13801.278111519998,-6.807415709998168,53003.696201520004 2025-08-28,18:36:20.000,240,11065661,124845,0,1756406179,13801.284847829993,-6.849710490001598,53003.73812424001 2025-08-28,18:36:21.000,240,11065608,124685,0,1756406180,13801.183803179993,-6.814464839997527,53003.75209848 2025-08-28,18:36:22.000,240,11065612,124525,0,1756406181,13801.163594249992,-6.814464839997527,53003.77305984 2025-08-28,18:36:23.000,240,11065607,124605,0,1756406182,13801.082758529992,-6.821513969996886,53003.73113712 2025-08-28,18:36:24.000,240,11065578,124485,0,1756406183,13800.941296019992,-6.765120930002013,53003.78703408001 2025-08-28,18:36:25.000,240,11065661,124725,0,1756406184,13800.853723989996,-6.743973539996659,53003.82196968 2025-08-28,18:36:26.000,240,11065616,124525,0,1756406185,13800.67857992999,-6.779219190000731,53003.75908560001 2025-08-28,18:36:27.000,240,11065630,124605,0,1756406186,13800.50343587,-6.694629630001145,53003.68222728 2025-08-28,18:36:28.000,240,11065649,124565,0,1756406187,13800.42260015,-6.673482239995792,53003.696201520004 2025-08-28,18:36:29.000,240,11065567,124965,0,1756406188,13800.308082879994,-6.631187459999637,53003.64030456001 2025-08-28,18:36:30.000,240,11065623,124805,0,1756406189,13800.180092989998,-6.602990940002201,53003.61235608 2025-08-28,18:36:31.000,240,11065610,124605,0,1756406190,13800.099257269998,-6.588892679996206,53003.55645912 2025-08-28,18:36:32.000,240,11065643,124565,0,1756406191,13799.998212619998,-6.574794419997488,53003.53549776 2025-08-28,18:36:33.000,240,11065574,125005,0,1756406192,13799.984739999993,-6.61004007000156,53003.549472000006 2025-08-28,18:36:34.000,240,11065587,124605,0,1756406193,13799.944322139992,-6.595941809995566,53003.528510640004 2025-08-28,18:36:35.000,240,11065606,124885,0,1756406194,13799.924113209992,-6.666433109996433,53003.48658792 2025-08-28,18:36:36.000,240,11065576,124805,0,1756406195,13799.937585829997,-6.7016787600005046,53003.5145364 2025-08-28,18:36:37.000,240,11065613,124605,0,1756406196,13799.964531069993,-6.758071799995378,53003.45863944 2025-08-28,18:36:38.000,240,11065589,124925,0,1756406197,13799.998212619998,-6.78626832000009,53003.430690960005 2025-08-28,18:36:39.000,240,11065583,124685,0,1756406198,13800.045366789993,-6.821513969996886,53003.493575039996 2025-08-28,18:36:40.000,240,11065611,124885,0,1756406199,13800.072312029988,-6.9061035299964715,53003.528510640004 2025-08-28,18:36:41.000,240,11065616,125365,0,1756406200,13800.146411439993,-6.96954569999798,53003.54248488001 2025-08-28,18:36:42.000,240,11065615,125165,0,1756406201,13800.153147749988,-6.976594829997339,53003.50754928 2025-08-28,18:36:43.000,240,11065597,125445,0,1756406202,13800.207038229993,-7.025938740000129,53003.50056216001 2025-08-28,18:36:44.000,240,11065577,124645,0,1756406203,13800.247456089994,-7.032987869999488,53003.57043336001 2025-08-28,18:36:45.000,240,11065634,125245,0,1756406204,13800.240719779998,-7.047086129998206,53003.55645912 2025-08-28,18:36:46.000,240,11065613,125245,0,1756406205,13800.254192399989,-7.040036999998847,53003.50754928 2025-08-28,18:36:47.000,240,11065655,124685,0,1756406206,13800.220510849998,-7.025938740000129,53003.52152352001 2025-08-28,18:36:48.000,240,11065655,124925,0,1756406207,13800.159884059998,-7.047086129998206,53003.549472000006 2025-08-28,18:36:49.000,240,11065578,124765,0,1756406208,13800.112729889988,-6.990693089996057,53003.54248488001 2025-08-28,18:36:50.000,240,11065611,124685,0,1756406209,13800.058839409998,-6.9624965699986205,53003.54248488001 2025-08-28,18:36:51.000,240,11065585,124805,0,1756406210,13799.991476310002,-6.934300050001184,53003.52152352001 2025-08-28,18:36:52.000,240,11065633,124725,0,1756406211,13799.930849520002,-6.913152659995831,53003.493575039996 2025-08-28,18:36:53.000,240,11065613,124605,0,1756406212,13799.910640590002,-6.934300050001184,53003.47261368001 2025-08-28,18:36:54.000,240,11065588,125245,0,1756406213,13799.890431660002,-6.934300050001184,53003.38876824 2025-08-28,18:36:55.000,240,11065617,124725,0,1756406214,13799.856750109997,-6.955447439999261,53003.4097296 2025-08-28,18:36:56.000,240,11065580,124605,0,1756406215,13799.836541179997,-6.941349180000543,53003.35383264001 2025-08-28,18:36:57.000,240,11065597,124645,0,1756406216,13799.796123319997,-6.9624965699986205,53003.381781120006 2025-08-28,18:36:58.000,240,11065638,124725,0,1756406217,13799.823068559992,-6.997742219995416,53003.37479400001 2025-08-28,18:36:59.000,240,11065613,125005,0,1756406218,13799.796123319997,-7.01888961000077,53003.38876824 2025-08-28,18:37:00.000,240,11065571,124725,0,1756406219,13799.823068559992,-7.054135259997565,53003.29793568 2025-08-28,18:37:01.000,240,11065594,124885,0,1756406220,13799.789387010002,-7.096430040000996,53003.24902584 2025-08-28,18:37:02.000,240,11065643,124565,0,1756406221,13799.796123319997,-7.1175774299990735,53003.29793568 2025-08-28,18:37:03.000,240,11065599,124645,0,1756406222,13799.789387010002,-7.152823079995869,53003.27697432 2025-08-28,18:37:04.000,240,11065659,124325,0,1756406223,13799.816332249997,-7.216265249997377,53003.29094856 2025-08-28,18:37:05.000,240,11065639,124605,0,1756406224,13799.883695349992,-7.265609160000167,53003.2699872 2025-08-28,18:37:06.000,240,11065608,124525,0,1756406225,13799.876959039997,-7.2726582899995265,53003.3398584 2025-08-28,18:37:07.000,240,11065639,124565,0,1756406226,13799.944322139992,-7.336100460001035,53003.35383264001 2025-08-28,18:37:08.000,240,11065614,124965,0,1756406227,13799.971267380002,-7.350198719999753,53003.3398584 2025-08-28,18:37:09.000,240,11065559,124765,0,1756406228,13800.072312029988,-7.399542629995267,53003.360819760004 2025-08-28,18:37:10.000,240,11065609,124685,0,1756406229,13800.105993579993,-7.448886539998057,53003.381781120006 2025-08-28,18:37:11.000,240,11065574,124805,0,1756406230,13800.153147749988,-7.477083059995493,53003.35383264001 2025-08-28,18:37:12.000,240,11065604,124805,0,1756406231,13800.146411439993,-7.470033929996134,53003.430690960005 2025-08-28,18:37:13.000,240,11065596,124405,0,1756406232,13800.126202509993,-7.448886539998057,53003.38876824 2025-08-28,18:37:14.000,240,11065604,125405,0,1756406233,13800.058839409998,-7.434788279999339,53003.43767808 2025-08-28,18:37:15.000,240,11065638,124485,0,1756406234,13800.031894170002,-7.441837409998698,53003.45863944 2025-08-28,18:37:16.000,240,11065597,124965,0,1756406235,13799.957794759997,-7.413640890001261,53003.45165232001 2025-08-28,18:37:17.000,240,11065607,124685,0,1756406236,13799.876959039997,-7.406591760001902,53003.4446652 2025-08-28,18:37:18.000,240,11065618,124645,0,1756406237,13799.829804870002,-7.3783952399971895,53003.4446652 2025-08-28,18:37:19.000,240,11065597,124245,0,1756406238,13799.722023909992,-7.322002200002316,53003.479600800005 2025-08-28,18:37:20.000,240,11065621,124725,0,1756406239,13799.647924500001,-7.265609160000167,53003.47261368001 2025-08-28,18:37:21.000,240,11065669,124565,0,1756406240,13799.573825089996,-7.258560030000808,53003.46562656 2025-08-28,18:37:22.000,240,11065653,124525,0,1756406241,13799.54014353999,-7.2233143799967365,53003.479600800005 2025-08-28,18:37:23.000,240,11065594,124605,0,1756406242,13799.513198299996,-7.24446177000209,53003.45863944 2025-08-28,18:37:24.000,240,11065607,124765,0,1756406243,13799.49972567999,-7.230363509996096,53003.46562656 2025-08-28,18:37:25.000,240,11065597,124565,0,1756406244,13799.4458352,-7.216265249997377,53003.47261368001 2025-08-28,18:37:26.000,240,11065623,124925,0,1756406245,13799.492989369995,-7.2233143799967365,53003.45165232001 2025-08-28,18:37:27.000,240,11065610,124645,0,1756406246,13799.533407229996,-7.258560030000808,53003.41671672 2025-08-28,18:37:28.000,240,11065596,124445,0,1756406247,13799.54687985,-7.314953069995681,53003.36780688 2025-08-28,18:37:29.000,240,11065634,124805,0,1756406248,13799.60750664,-7.350198719999753,53003.4097296 2025-08-28,18:37:30.000,240,11065640,124965,0,1756406249,13799.62771557,-7.357247849999112,53003.430690960005 2025-08-28,18:37:31.000,240,11065595,124765,0,1756406250,13799.715287599996,-7.441837409998698,53003.45863944 2025-08-28,18:37:32.000,240,11065597,124685,0,1756406251,13799.823068559992,-7.526426969998283,53003.45863944 2025-08-28,18:37:33.000,240,11065607,124725,0,1756406252,13799.910640590002,-7.596918269999151,53003.45165232001 2025-08-28,18:37:34.000,240,11065543,124605,0,1756406253,13799.998212619998,-7.632163919995946,53003.479600800005 2025-08-28,18:37:35.000,240,11065659,124805,0,1756406254,13800.038630479998,-7.716753479995532,53003.493575039996 2025-08-28,18:37:36.000,240,11065575,124685,0,1756406255,13800.105993579993,-7.759048259998963,53003.56344624 2025-08-28,18:37:37.000,240,11065657,124765,0,1756406256,13800.186829299993,-7.78019564999704,53003.55645912 2025-08-28,18:37:38.000,240,11065636,124765,0,1756406257,13800.193565609989,-7.8506869499979075,53003.5844076 2025-08-28,18:37:39.000,240,11065557,124925,0,1756406258,13800.213774539989,-7.892981730001338,53003.60536896 2025-08-28,18:37:40.000,240,11065596,125245,0,1756406259,13800.233983469989,-7.900030860000697,53003.66126592 2025-08-28,18:37:41.000,240,11065637,125245,0,1756406260,13800.240719779998,-7.907079990000057,53003.68222728 2025-08-28,18:37:42.000,240,11065667,125365,0,1756406261,13800.186829299993,-7.878883469995344,53003.6542788 2025-08-28,18:37:43.000,240,11065623,125245,0,1756406262,13800.207038229993,-7.836588689999189,53003.68222728 2025-08-28,18:37:44.000,240,11065616,124885,0,1756406263,13800.112729889988,-7.843637819998548,53003.6542788 2025-08-28,18:37:45.000,240,11065627,124965,0,1756406264,13800.119466199998,-7.836588689999189,53003.68222728 2025-08-28,18:37:46.000,240,11065612,124605,0,1756406265,13800.065575719993,-7.78019564999704,53003.67524016 2025-08-28,18:37:47.000,240,11065588,124645,0,1756406266,13800.031894170002,-7.751999129999604,53003.6542788 2025-08-28,18:37:48.000,240,11065602,124765,0,1756406267,13799.984739999993,-7.737900870000885,53003.647291680005 2025-08-28,18:37:49.000,240,11065544,124965,0,1756406268,13799.930849520002,-7.723802610002167,53003.66825304001 2025-08-28,18:37:50.000,240,11065612,124445,0,1756406269,13799.843277489992,-7.716753479995532,53003.63331744 2025-08-28,18:37:51.000,240,11065608,124605,0,1756406270,13799.850013800002,-7.632163919995946,53003.61934320001 2025-08-28,18:37:52.000,240,11065556,124565,0,1756406271,13799.809595940002,-7.611016529997869,53003.6542788 2025-08-28,18:37:53.000,240,11065608,124765,0,1756406272,13799.748969150001,-7.596918269999151,53003.61235608 2025-08-28,18:37:54.000,240,11065614,125005,0,1756406273,13799.769178080001,-7.582820010000432,53003.63331744 2025-08-28,18:37:55.000,240,11065639,124765,0,1756406274,13799.762441769992,-7.5898691399997915,53003.60536896 2025-08-28,18:37:56.000,240,11065635,124765,0,1756406275,13799.748969150001,-7.632163919995946,53003.577420480004 2025-08-28,18:37:57.000,240,11065605,124685,0,1756406276,13799.755705459997,-7.611016529997869,53003.57043336001 2025-08-28,18:37:58.000,240,11065647,124365,0,1756406277,13799.742232839992,-7.618065659997228,53003.577420480004 2025-08-28,18:37:59.000,240,11065563,124965,0,1756406278,13799.762441769992,-7.632163919995946,53003.57043336001 2025-08-28,18:38:00.000,240,11065608,124765,0,1756406279,13799.809595940002,-7.6533113100013,53003.57043336001 2025-08-28,18:38:01.000,240,11065601,124565,0,1756406280,13799.809595940002,-7.6533113100013,53003.5844076 2025-08-28,18:38:02.000,240,11065670,124725,0,1756406281,13799.843277489992,-7.688556959998095,53003.66825304001 2025-08-28,18:38:03.000,240,11065641,124805,0,1756406282,13799.876959039997,-7.7449500000002445,53003.60536896 2025-08-28,18:38:04.000,240,11065673,124485,0,1756406283,13799.917376899997,-7.773146519997681,53003.647291680005 2025-08-28,18:38:05.000,240,11065594,124725,0,1756406284,13799.998212619998,-7.815441300001112,53003.67524016 2025-08-28,18:38:06.000,240,11065609,124605,0,1756406285,13800.058839409998,-7.857736079997267,53003.73812424001 2025-08-28,18:38:07.000,240,11065633,124565,0,1756406286,13800.105993579993,-7.878883469995344,53003.72415 2025-08-28,18:38:08.000,240,11065603,124525,0,1756406287,13800.159884059998,-7.878883469995344,53003.72415 2025-08-28,18:38:09.000,240,11065665,124565,0,1756406288,13800.213774539989,-7.907079990000057,53003.70318864 2025-08-28,18:38:10.000,240,11065643,124285,0,1756406289,13800.294610259989,-8.00576780999836,53003.72415 2025-08-28,18:38:11.000,240,11065604,124565,0,1756406290,13800.308082879994,-8.01281693999772,53003.745111360004 2025-08-28,18:38:12.000,240,11065593,124525,0,1756406291,13800.382182289999,-8.033964329995797,53003.766072720005 2025-08-28,18:38:13.000,240,11065621,124725,0,1756406292,13800.429336459994,-8.090357369997946,53003.80799544001 2025-08-28,18:38:14.000,240,11065615,124805,0,1756406293,13800.409127529994,-8.118553889995383,53003.884853760006 2025-08-28,18:38:15.000,240,11065602,124645,0,1756406294,13800.43607276999,-8.111504759996023,53003.912802240004 2025-08-28,18:38:16.000,240,11065625,124805,0,1756406295,13800.43607276999,-8.160848669998813,53003.83594392001 2025-08-28,18:38:17.000,240,11065621,124245,0,1756406296,13800.44280908,-8.153799539999454,53003.85690528001 2025-08-28,18:38:18.000,240,11065586,124685,0,1756406297,13800.47649062999,-8.174946929997532,53003.884853760006 2025-08-28,18:38:19.000,240,11065580,124725,0,1756406298,13800.429336459994,-8.19609431999561,53003.85690528001 2025-08-28,18:38:20.000,240,11065625,124325,0,1756406299,13800.382182289999,-8.18904518999625,53003.863892400004 2025-08-28,18:38:21.000,240,11065622,124605,0,1756406300,13800.37544597999,-8.132652150001377,53003.884853760006 2025-08-28,18:38:22.000,240,11065563,124725,0,1756406301,13800.35523704999,-8.076259109999228,53003.85690528001 2025-08-28,18:38:23.000,240,11065619,124285,0,1756406302,13800.35523704999,-8.097406499997305,53003.82196968 2025-08-28,18:38:24.000,240,11065623,124765,0,1756406303,13800.361973359999,-8.083308239998587,53003.87087952 2025-08-28,18:38:25.000,240,11065606,124965,0,1756406304,13800.40239122,-8.01281693999772,53003.82196968 2025-08-28,18:38:26.000,240,11065595,125005,0,1756406305,13800.35523704999,-7.991669549999642,53003.863892400004 2025-08-28,18:38:27.000,240,11065567,125165,0,1756406306,13800.33502811999,-7.984620420000283,53003.85690528001 2025-08-28,18:38:28.000,240,11065606,125085,0,1756406307,13800.35523704999,-7.949374769996211,53003.83594392001 2025-08-28,18:38:29.000,240,11065596,125285,0,1756406308,13800.35523704999,-7.963473030002206,53003.83594392001 2025-08-28,18:38:30.000,240,11065626,125445,0,1756406309,13800.341764429999,-7.935276509997493,53003.85690528001 2025-08-28,18:38:31.000,240,11065631,125245,0,1756406310,13800.341764429999,-7.949374769996211,53003.84293104 2025-08-28,18:38:32.000,240,11065572,125045,0,1756406311,13800.388918599994,-7.928227379998134,53003.83594392001 2025-08-28,18:38:33.000,240,11065594,124565,0,1756406312,13800.429336459994,-7.914129119999416,53003.78703408001 2025-08-28,18:38:34.000,240,11065584,124525,0,1756406313,13800.429336459994,-7.921178249998775,53003.8289568 2025-08-28,18:38:35.000,240,11065576,124685,0,1756406314,13800.49669955999,-7.970522160001565,53003.80100832 2025-08-28,18:38:36.000,240,11065616,124525,0,1756406315,13800.56406266,-7.963473030002206,53003.80100832 2025-08-28,18:38:37.000,240,11065577,124685,0,1756406316,13800.65837099999,-7.984620420000283,53003.7940212 2025-08-28,18:38:38.000,240,11065592,124525,0,1756406317,13800.67857992999,-8.033964329995797,53003.814982560005 2025-08-28,18:38:39.000,240,11065600,124605,0,1756406318,13800.67857992999,-8.05511172000115,53003.82196968 2025-08-28,18:38:40.000,240,11065642,124525,0,1756406319,13800.76615196,-8.118553889995383,53003.814982560005 2025-08-28,18:38:41.000,240,11065639,124485,0,1756406320,13800.799833509991,-8.174946929997532,53003.83594392001 2025-08-28,18:38:42.000,240,11065628,124965,0,1756406321,13800.880669229991,-8.217241710000962,53003.83594392001 2025-08-28,18:38:43.000,240,11065614,124725,0,1756406322,13800.907614470001,-8.23133996999968,53003.84991816 2025-08-28,18:38:44.000,240,11065657,125485,0,1756406323,13800.921087089991,-8.294782140001189,53003.898828 2025-08-28,18:38:45.000,240,11065576,124605,0,1756406324,13800.968241260001,-8.280683879995195,53003.91978936 2025-08-28,18:38:46.000,240,11065534,124765,0,1756406325,13800.974977569997,-8.273634749995836,53003.94075072 2025-08-28,18:38:47.000,240,11065598,124405,0,1756406326,13800.995186499997,-8.301831270000548,53003.933763600005 2025-08-28,18:38:48.000,240,11065626,124765,0,1756406327,13800.981713879992,-8.301831270000548,53003.94773784 2025-08-28,18:38:49.000,240,11065551,124485,0,1756406328,13800.988450190001,-8.259536489997117,53003.92677648001 2025-08-28,18:38:50.000,240,11065626,124645,0,1756406329,13801.001922809992,-8.322978659998626,53003.95472496001 2025-08-28,18:38:51.000,240,11065676,124885,0,1756406330,13801.008659120002,-8.330027789997985,53004.02459616001 2025-08-28,18:38:52.000,240,11065656,124445,0,1756406331,13800.995186499997,-8.273634749995836,53004.04555752001 2025-08-28,18:38:53.000,240,11065619,124605,0,1756406332,13801.035604359997,-8.28773301000183,53004.01760904 2025-08-28,18:38:54.000,240,11065584,124645,0,1756406333,13801.028868050002,-8.315929529999266,53004.07350600001 2025-08-28,18:38:55.000,240,11065613,124805,0,1756406334,13801.035604359997,-8.259536489997117,53004.07350600001 2025-08-28,18:38:56.000,240,11065651,124565,0,1756406335,13801.015395429997,-8.266585619996476,53004.080493120004 2025-08-28,18:38:57.000,240,11065585,124645,0,1756406336,13801.042340669992,-8.210192580001603,53004.0385704 2025-08-28,18:38:58.000,240,11065587,124645,0,1756406337,13801.049076980002,-8.18199605999689,53004.06651888 2025-08-28,18:38:59.000,240,11065587,124605,0,1756406338,13801.001922809992,-8.174946929997532,53004.05953176 2025-08-28,18:39:00.000,240,11065594,124525,0,1756406339,13801.049076980002,-8.160848669998813,53004.080493120004 2025-08-28,18:39:01.000,240,11065640,124645,0,1756406340,13801.055813289997,-8.160848669998813,53004.080493120004 2025-08-28,18:39:02.000,240,11065658,124765,0,1756406341,13801.015395429997,-8.153799539999454,53004.031583280004 2025-08-28,18:39:03.000,240,11065608,124645,0,1756406342,13801.028868050002,-8.146750410000095,53004.031583280004 2025-08-28,18:39:04.000,240,11065568,124565,0,1756406343,13801.055813289997,-8.167897799998173,53004.101454480005 2025-08-28,18:39:05.000,240,11065616,124605,0,1756406344,13801.062549599992,-8.111504759996023,53004.04555752001 2025-08-28,18:39:06.000,240,11065597,124525,0,1756406345,13800.995186499997,-8.083308239998587,53004.09446736001 2025-08-28,18:39:07.000,240,11065572,124645,0,1756406346,13801.028868050002,-8.132652150001377,53004.101454480005 2025-08-28,18:39:08.000,240,11065652,124445,0,1756406347,13801.035604359997,-8.174946929997532,53004.06651888 2025-08-28,18:39:09.000,240,11065560,124845,0,1756406348,13801.055813289997,-8.203143450002244,53004.080493120004 2025-08-28,18:39:10.000,240,11065627,124405,0,1756406349,13801.049076980002,-8.23838909999904,53004.09446736001 2025-08-28,18:39:11.000,240,11065634,124645,0,1756406350,13801.055813289997,-8.23133996999968,53004.11542872 2025-08-28,18:39:12.000,240,11065579,124525,0,1756406351,13801.102967459992,-8.273634749995836,53004.101454480005 2025-08-28,18:39:13.000,240,11065572,124645,0,1756406352,13801.116440079997,-8.308880399999907,53004.1084416 2025-08-28,18:39:14.000,240,11065606,124805,0,1756406353,13801.109703770002,-8.315929529999266,53004.12940296 2025-08-28,18:39:15.000,240,11065524,124485,0,1756406354,13801.082758529992,-8.344126049996703,53004.11542872 2025-08-28,18:39:16.000,240,11065635,124965,0,1756406355,13801.082758529992,-8.337076919997344,53004.1084416 2025-08-28,18:39:17.000,240,11065618,124725,0,1756406356,13801.109703770002,-8.330027789997985,53004.150364320005 2025-08-28,18:39:18.000,240,11065649,124845,0,1756406357,13801.082758529992,-8.344126049996703,53004.12940296 2025-08-28,18:39:19.000,240,11065502,124685,0,1756406358,13801.082758529992,-8.280683879995195,53004.13639008 2025-08-28,18:39:20.000,240,11065542,125205,0,1756406359,13801.049076980002,-8.308880399999907,53004.12241584001 2025-08-28,18:39:21.000,240,11065557,125365,0,1756406360,13801.049076980002,-8.280683879995195,53004.14337720001 2025-08-28,18:39:22.000,240,11065621,125325,0,1756406361,13801.049076980002,-8.259536489997117,53004.16433856 2025-08-28,18:39:23.000,240,11065662,125285,0,1756406362,13800.974977569997,-8.224290840000322,53004.16433856 2025-08-28,18:39:24.000,240,11065533,124645,0,1756406363,13800.948032330001,-8.18199605999689,53004.13639008 2025-08-28,18:39:25.000,240,11065588,125165,0,1756406364,13800.974977569997,-8.19609431999561,53004.150364320005 2025-08-28,18:39:26.000,240,11065641,124725,0,1756406365,13800.974977569997,-8.18199605999689,53004.11542872 2025-08-28,18:39:27.000,240,11065612,124645,0,1756406366,13800.961504949992,-8.167897799998173,53004.12940296 2025-08-28,18:39:28.000,240,11065616,124725,0,1756406367,13800.954768639996,-8.18199605999689,53004.11542872 2025-08-28,18:39:29.000,240,11065601,124765,0,1756406368,13800.921087089991,-8.18199605999689,53004.18529992 2025-08-28,18:39:30.000,240,11065603,124885,0,1756406369,13800.880669229991,-8.210192580001603,53004.150364320005 2025-08-28,18:39:31.000,240,11065636,124685,0,1756406370,13800.833515059996,-8.19609431999561,53004.12241584001 2025-08-28,18:39:32.000,240,11065638,124685,0,1756406371,13800.82677875,-8.18199605999689,53004.12241584001 2025-08-28,18:39:33.000,240,11065581,124445,0,1756406372,13800.779624579991,-8.210192580001603,53004.13639008 2025-08-28,18:39:34.000,240,11065509,125605,0,1756406373,13800.752679339996,-8.18199605999689,53004.16433856 2025-08-28,18:39:35.000,240,11065579,124365,0,1756406374,13800.712261479996,-8.139701280000736,53004.11542872 2025-08-28,18:39:36.000,240,11065634,124405,0,1756406375,13800.71899778999,-8.146750410000095,53004.16433856 2025-08-28,18:39:37.000,240,11065658,124725,0,1756406376,13800.732470409996,-8.160848669998813,53004.12940296 2025-08-28,18:39:38.000,240,11065637,124685,0,1756406377,13800.75941564999,-8.097406499997305,53004.08748024 2025-08-28,18:39:39.000,240,11065638,124565,0,1756406378,13800.779624579991,-8.097406499997305,53004.17132568001 2025-08-28,18:39:40.000,240,11065564,124805,0,1756406379,13800.793097199996,-8.048062590001791,53004.15735144 2025-08-28,18:39:41.000,240,11065601,124765,0,1756406380,13800.793097199996,-8.06216085000051,53004.150364320005 2025-08-28,18:39:42.000,240,11065672,124605,0,1756406381,13800.76615196,-8.033964329995797,53004.150364320005 2025-08-28,18:39:43.000,240,11065602,124605,0,1756406382,13800.75941564999,-8.033964329995797,53004.18529992 2025-08-28,18:39:44.000,240,11065574,124605,0,1756406383,13800.74594303,-8.01281693999772,53004.11542872 2025-08-28,18:39:45.000,240,11065650,124445,0,1756406384,13800.692052549995,-8.033964329995797,53004.080493120004 2025-08-28,18:39:46.000,240,11065632,124485,0,1756406385,13800.671843619995,-8.01281693999772,53004.031583280004 2025-08-28,18:39:47.000,240,11065563,124645,0,1756406386,13800.64489838,-8.019866069997079,53004.1084416 2025-08-28,18:39:48.000,240,11065604,124645,0,1756406387,13800.62468945,-7.9564238999955705,53004.1084416 2025-08-28,18:39:49.000,240,11065649,124765,0,1756406388,13800.63816206999,-7.984620420000283,53004.07350600001 2025-08-28,18:39:50.000,240,11065636,124925,0,1756406389,13800.61795313999,-8.019866069997079,53004.101454480005 2025-08-28,18:39:51.000,240,11065620,124725,0,1756406390,13800.61795313999,-8.01281693999772,53004.02459616001 2025-08-28,18:39:52.000,240,11065590,124925,0,1756406391,13800.631425759995,-8.041013459995156,53004.05953176 2025-08-28,18:39:53.000,240,11065666,124805,0,1756406392,13800.67857992999,-8.083308239998587,53004.05953176 2025-08-28,18:39:54.000,240,11065601,124605,0,1756406393,13800.65837099999,-8.069209979999869,53004.06651888 2025-08-28,18:39:55.000,240,11065631,124645,0,1756406394,13800.70552517,-8.069209979999869,53004.052544640006 2025-08-28,18:39:56.000,240,11065632,124525,0,1756406395,13800.779624579991,-8.083308239998587,53004.08748024 2025-08-28,18:39:57.000,240,11065609,124885,0,1756406396,13800.779624579991,-8.132652150001377,53004.09446736001 2025-08-28,18:39:58.000,240,11065656,124765,0,1756406397,13800.779624579991,-8.132652150001377,53004.1084416 2025-08-28,18:39:59.000,240,11065599,124725,0,1756406398,13800.840251369991,-8.139701280000736,53004.1084416 2025-08-28,18:40:00.000,240,11065619,124765,0,1756406399,13800.82677875,-8.160848669998813,53004.12940296 2025-08-28,18:40:01.000,240,11065634,124605,0,1756406400,13800.833515059996,-8.097406499997305,53004.06651888 2025-08-28,18:40:02.000,240,11065606,124605,0,1756406401,13800.82677875,-8.111504759996023,53004.101454480005 2025-08-28,18:40:03.000,240,11065603,124725,0,1756406402,13800.887405540001,-8.06216085000051,53004.12940296 2025-08-28,18:40:04.000,240,11065557,124285,0,1756406403,13800.941296019992,-8.019866069997079,53004.101454480005 2025-08-28,18:40:05.000,240,11065640,124685,0,1756406404,13800.954768639996,-8.01281693999772,53004.05953176 2025-08-28,18:40:06.000,240,11065614,124725,0,1756406405,13801.015395429997,-7.949374769996211,53004.11542872 2025-08-28,18:40:07.000,240,11065572,124525,0,1756406406,13801.129912700002,-7.878883469995344,53004.13639008 2025-08-28,18:40:08.000,240,11065638,124965,0,1756406407,13801.177066869997,-7.892981730001338,53004.11542872 2025-08-28,18:40:09.000,240,11065660,124605,0,1756406408,13801.264638899993,-7.82953955999983,53004.150364320005 2025-08-28,18:40:10.000,240,11065644,124845,0,1756406409,13801.332001999988,-7.808392170001753,53004.17132568001 2025-08-28,18:40:11.000,240,11065632,124685,0,1756406410,13801.399365099998,-7.766097389998322,53004.15735144 2025-08-28,18:40:12.000,240,11065637,124725,0,1756406411,13801.507146059994,-7.808392170001753,53004.20626128 2025-08-28,18:40:13.000,240,11065623,125045,0,1756406412,13801.513882369989,-7.787244779996399,53004.220235520006 2025-08-28,18:40:14.000,240,11065681,124605,0,1756406413,13801.547563919994,-7.794293909995758,53004.27613248 2025-08-28,18:40:15.000,240,11065598,125565,0,1756406414,13801.547563919994,-7.822490430000471,53004.33901656001 2025-08-28,18:40:16.000,240,11065606,125445,0,1756406415,13801.567772849994,-7.843637819998548,53004.33901656001 2025-08-28,18:40:17.000,240,11065628,124445,0,1756406416,13801.57450915999,-7.885932600001979,53004.37395216 2025-08-28,18:40:18.000,240,11065594,125245,0,1756406417,13801.540827609999,-7.942325639996852,53004.39491352 2025-08-28,18:40:19.000,240,11065611,125325,0,1756406418,13801.507146059994,-7.921178249998775,53004.37395216 2025-08-28,18:40:20.000,240,11065625,125965,0,1756406419,13801.493673439989,-7.977571290000924,53004.422862 2025-08-28,18:40:21.000,240,11065614,124805,0,1756406420,13801.480200819999,-7.998718679999001,53004.47875896001 2025-08-28,18:40:22.000,240,11065575,124445,0,1756406421,13801.446519269994,-8.00576780999836,53004.52766880001 2025-08-28,18:40:23.000,240,11065611,124645,0,1756406422,13801.473464509989,-8.06216085000051,53004.54164304 2025-08-28,18:40:24.000,240,11065612,125005,0,1756406423,13801.453255579989,-8.083308239998587,53004.534655920004 2025-08-28,18:40:25.000,240,11065609,124765,0,1756406424,13801.513882369989,-8.083308239998587,53004.54863016001 2025-08-28,18:40:26.000,240,11065645,124565,0,1756406425,13801.567772849994,-8.083308239998587,53004.59055288 2025-08-28,18:40:27.000,240,11065653,124645,0,1756406426,13801.587981779994,-8.083308239998587,53004.604527120006 2025-08-28,18:40:28.000,240,11065640,124685,0,1756406427,13801.64187226,-8.06216085000051,53004.59754000001 2025-08-28,18:40:29.000,240,11065598,124605,0,1756406428,13801.70249905,-8.041013459995156,53004.59754000001 2025-08-28,18:40:30.000,240,11065667,124805,0,1756406429,13801.74291691,-8.041013459995156,53004.59754000001 2025-08-28,18:40:31.000,240,11065654,124605,0,1756406430,13801.76312584,-7.970522160001565,53004.64644984001 2025-08-28,18:40:32.000,240,11065612,124725,0,1756406431,13801.8035437,-8.01281693999772,53004.57657864001 2025-08-28,18:40:33.000,240,11065599,124805,0,1756406432,13801.850697869995,-7.998718679999001,53004.59055288 2025-08-28,18:40:34.000,240,11065654,124645,0,1756406433,13801.87764310999,-7.991669549999642,53004.653436960005 2025-08-28,18:40:35.000,240,11065636,124845,0,1756406434,13801.85743417999,-8.00576780999836,53004.68837256 2025-08-28,18:40:36.000,240,11065628,124565,0,1756406435,13801.87764310999,-7.9564238999955705,53004.6674112 2025-08-28,18:40:37.000,240,11065569,124605,0,1756406436,13801.90458835,-7.970522160001565,53004.66042408 2025-08-28,18:40:38.000,240,11065577,124685,0,1756406437,13801.911324659995,-7.9564238999955705,53004.6674112 2025-08-28,18:40:39.000,240,11065609,124725,0,1756406438,13801.89785203999,-7.949374769996211,53004.71632104001 2025-08-28,18:40:40.000,240,11065629,124645,0,1756406439,13801.86417049,-7.991669549999642,53004.68837256 2025-08-28,18:40:41.000,240,11065623,124725,0,1756406440,13801.86417049,-8.00576780999836,53004.64644984001 2025-08-28,18:40:42.000,240,11065611,124765,0,1756406441,13801.911324659995,-7.998718679999001,53004.68837256 2025-08-28,18:40:43.000,240,11065586,124725,0,1756406442,13801.92479728,-7.991669549999642,53004.64644984001 2025-08-28,18:40:44.000,240,11065558,124525,0,1756406443,13801.94500621,-7.991669549999642,53004.69535968001 2025-08-28,18:40:45.000,240,11065629,124765,0,1756406444,13802.005633,-7.991669549999642,53004.702346800004 2025-08-28,18:40:46.000,240,11065628,124845,0,1756406445,13802.032578239996,-7.991669549999642,53004.77920512 2025-08-28,18:40:47.000,240,11065613,124685,0,1756406446,13802.153831819996,-8.026915199996438,53004.80016648 2025-08-28,18:40:48.000,240,11065583,124805,0,1756406447,13802.133622889996,-7.977571290000924,53004.8071536 2025-08-28,18:40:49.000,240,11065620,124805,0,1756406448,13802.140359199992,-8.048062590001791,53004.84208920001 2025-08-28,18:40:50.000,240,11065629,124685,0,1756406449,13802.174040749996,-8.069209979999869,53004.84907632 2025-08-28,18:40:51.000,240,11065650,124725,0,1756406450,13802.147095510001,-8.090357369997946,53004.78619224 2025-08-28,18:40:52.000,240,11065605,124485,0,1756406451,13802.167304440001,-8.153799539999454,53004.751256640004 2025-08-28,18:40:53.000,240,11065611,124645,0,1756406452,13802.140359199992,-8.18199605999689,53004.7372824 2025-08-28,18:40:54.000,240,11065550,124805,0,1756406453,13802.153831819996,-8.19609431999561,53004.75824376 2025-08-28,18:40:55.000,240,11065640,124725,0,1756406454,13802.120150269991,-8.174946929997532,53004.73029528 2025-08-28,18:40:56.000,240,11065603,124565,0,1756406455,13802.093205029996,-8.23133996999968,53004.74426952001 2025-08-28,18:40:57.000,240,11065621,124645,0,1756406456,13802.059523479991,-8.259536489997117,53004.78619224 2025-08-28,18:40:58.000,240,11065612,124805,0,1756406457,13802.052787169996,-8.259536489997117,53004.79317936001 2025-08-28,18:40:59.000,240,11065633,124565,0,1756406458,13802.02584193,-8.245438229998399,53004.939908880006 2025-08-28,18:41:00.000,240,11065650,124645,0,1756406459,13802.012369309996,-8.280683879995195,53004.89798616 2025-08-28,18:41:01.000,240,11065646,124765,0,1756406460,13801.951742519996,-8.245438229998399,53004.83510208 2025-08-28,18:41:02.000,240,11065632,124485,0,1756406461,13801.91806096999,-8.224290840000322,53004.84907632 2025-08-28,18:41:03.000,240,11065609,124725,0,1756406462,13801.88437942,-8.224290840000322,53004.82811496 2025-08-28,18:41:04.000,240,11065609,124725,0,1756406463,13801.850697869995,-8.217241710000962,53004.8071536 2025-08-28,18:41:05.000,240,11065656,124805,0,1756406464,13801.87764310999,-8.160848669998813,53004.821127840005 2025-08-28,18:41:06.000,240,11065592,125005,0,1756406465,13801.88437942,-8.18199605999689,53004.78619224 2025-08-28,18:41:07.000,240,11065651,124605,0,1756406466,13801.89785203999,-8.160848669998813,53004.8071536 2025-08-28,18:41:08.000,240,11065628,124765,0,1756406467,13801.911324659995,-8.18199605999689,53004.83510208 2025-08-28,18:41:09.000,240,11065668,124645,0,1756406468,13801.89785203999,-8.18904518999625,53004.81414072001 2025-08-28,18:41:10.000,240,11065640,124845,0,1756406469,13801.97868775999,-8.224290840000322,53004.80016648 2025-08-28,18:41:11.000,240,11065590,124965,0,1756406470,13801.96521514,-8.19609431999561,53004.7372824 2025-08-28,18:41:12.000,240,11065577,125485,0,1756406471,13801.96521514,-8.266585619996476,53004.7372824 2025-08-28,18:41:13.000,240,11065589,125245,0,1756406472,13802.012369309996,-8.266585619996476,53004.723308160006 2025-08-28,18:41:14.000,240,11065541,124645,0,1756406473,13802.019105619991,-8.217241710000962,53004.69535968001 2025-08-28,18:41:15.000,240,11065637,125485,0,1756406474,13801.98542407,-8.217241710000962,53004.702346800004 2025-08-28,18:41:16.000,240,11065610,125605,0,1756406475,13801.95847882999,-8.245438229998399,53004.702346800004 2025-08-28,18:41:17.000,240,11065612,125485,0,1756406476,13801.992160379996,-8.245438229998399,53004.68138544 2025-08-28,18:41:18.000,240,11065605,124645,0,1756406477,13802.005633,-8.217241710000962,53004.653436960005 2025-08-28,18:41:19.000,240,11065599,124445,0,1756406478,13802.019105619991,-8.18904518999625,53004.69535968001 2025-08-28,18:41:20.000,240,11065636,124685,0,1756406479,13802.04605086,-8.18199605999689,53004.63946272 2025-08-28,18:41:21.000,240,11065668,124765,0,1756406480,13802.04605086,-8.18904518999625,53004.653436960005 2025-08-28,18:41:22.000,240,11065629,124805,0,1756406481,13802.072996099996,-8.18199605999689,53004.63946272 2025-08-28,18:41:23.000,240,11065620,124645,0,1756406482,13802.079732409991,-8.139701280000736,53004.61151424 2025-08-28,18:41:24.000,240,11065562,125365,0,1756406483,13802.126886580001,-8.139701280000736,53004.62548848001 2025-08-28,18:41:25.000,240,11065647,124925,0,1756406484,13802.167304440001,-8.090357369997946,53004.66042408 2025-08-28,18:41:26.000,240,11065611,124885,0,1756406485,13802.153831819996,-8.125603020002018,53004.68138544 2025-08-28,18:41:27.000,240,11065572,124685,0,1756406486,13802.180777059992,-8.125603020002018,53004.6324756 2025-08-28,18:41:28.000,240,11065654,124485,0,1756406487,13802.187513370001,-8.111504759996023,53004.68138544 2025-08-28,18:41:29.000,240,11065635,124685,0,1756406488,13802.207722300001,-8.132652150001377,53004.6674112 2025-08-28,18:41:30.000,240,11065591,124805,0,1756406489,13802.160568129992,-8.139701280000736,53004.6324756 2025-08-28,18:41:31.000,240,11065589,124805,0,1756406490,13802.079732409991,-8.174946929997532,53004.555617280006 2025-08-28,18:41:32.000,240,11065579,124725,0,1756406491,13802.059523479991,-8.174946929997532,53004.56959152 2025-08-28,18:41:33.000,240,11065584,124805,0,1756406492,13802.02584193,-8.19609431999561,53004.56959152 2025-08-28,18:41:34.000,240,11065597,124605,0,1756406493,13802.005633,-8.19609431999561,53004.56959152 2025-08-28,18:41:35.000,240,11065602,124605,0,1756406494,13802.005633,-8.203143450002244,53004.54863016001 2025-08-28,18:41:36.000,240,11065607,124485,0,1756406495,13801.992160379996,-8.19609431999561,53004.52766880001 2025-08-28,18:41:37.000,240,11065600,124725,0,1756406496,13802.012369309996,-8.203143450002244,53004.45779760001 2025-08-28,18:41:38.000,240,11065601,124685,0,1756406497,13802.019105619991,-8.245438229998399,53004.49972032 2025-08-28,18:41:39.000,240,11065632,124805,0,1756406498,13802.039314549991,-8.210192580001603,53004.45779760001 2025-08-28,18:41:40.000,240,11065633,124605,0,1756406499,13802.106677650001,-8.224290840000322,53004.534655920004 2025-08-28,18:41:41.000,240,11065642,124685,0,1756406500,13802.174040749996,-8.224290840000322,53004.56959152 2025-08-28,18:41:42.000,240,11065643,124805,0,1756406501,13802.214458609997,-8.23133996999968,53004.6324756 2025-08-28,18:41:43.000,240,11065606,124765,0,1756406502,13802.308766950002,-8.19609431999561,53004.61850136 2025-08-28,18:41:44.000,240,11065616,124605,0,1756406503,13802.322239569992,-8.160848669998813,53004.61151424 2025-08-28,18:41:45.000,240,11065613,124645,0,1756406504,13802.281821709992,-8.153799539999454,53004.604527120006 2025-08-28,18:41:46.000,240,11065631,124805,0,1756406505,13802.315503259997,-8.146750410000095,53004.63946272 2025-08-28,18:41:47.000,240,11065589,124605,0,1756406506,13802.328975880002,-8.090357369997946,53004.57657864001 2025-08-28,18:41:48.000,240,11065622,124565,0,1756406507,13802.328975880002,-8.019866069997079,53004.59754000001 2025-08-28,18:41:49.000,240,11065562,125045,0,1756406508,13802.308766950002,-8.026915199996438,53004.54164304 2025-08-28,18:41:50.000,240,11065567,124685,0,1756406509,13802.227931230002,-8.01281693999772,53004.4927332 2025-08-28,18:41:51.000,240,11065623,124605,0,1756406510,13802.187513370001,-8.00576780999836,53004.555617280006 2025-08-28,18:41:52.000,240,11065578,124725,0,1756406511,13802.167304440001,-7.998718679999001,53004.4927332 2025-08-28,18:41:53.000,240,11065634,124765,0,1756406512,13802.120150269991,-7.984620420000283,53004.49972032 2025-08-28,18:41:54.000,240,11065573,124645,0,1756406513,13802.072996099996,-7.991669549999642,53004.46478472 2025-08-28,18:41:55.000,240,11065558,124685,0,1756406514,13802.012369309996,-7.998718679999001,53004.47177184 2025-08-28,18:41:56.000,240,11065646,124725,0,1756406515,13801.992160379996,-7.998718679999001,53004.49972032 2025-08-28,18:41:57.000,240,11065631,124605,0,1756406516,13802.052787169996,-8.041013459995156,53004.47177184 2025-08-28,18:41:58.000,240,11065607,124605,0,1756406517,13802.052787169996,-8.048062590001791,53004.47875896001 2025-08-28,18:41:59.000,240,11065637,124685,0,1756406518,13802.113413959996,-8.090357369997946,53004.42984912001 2025-08-28,18:42:00.000,240,11065645,124245,0,1756406519,13802.200985989992,-8.139701280000736,53004.42984912001 2025-08-28,18:42:01.000,240,11065585,124685,0,1756406520,13802.275085399997,-8.160848669998813,53004.415874880004 2025-08-28,18:42:02.000,240,11065657,124725,0,1756406521,13802.355921119997,-8.18904518999625,53004.422862 2025-08-28,18:42:03.000,240,11065605,124805,0,1756406522,13802.470438390003,-8.203143450002244,53004.422862 2025-08-28,18:42:04.000,240,11065570,124805,0,1756406523,13802.504119939993,-8.217241710000962,53004.49972032 2025-08-28,18:42:05.000,240,11065572,124645,0,1756406524,13802.598428279998,-8.245438229998399,53004.42984912001 2025-08-28,18:42:06.000,240,11065608,124925,0,1756406525,13802.665791379994,-8.23838909999904,53004.51369456 2025-08-28,18:42:07.000,240,11065572,124485,0,1756406526,13802.672527689989,-8.266585619996476,53004.44382336 2025-08-28,18:42:08.000,240,11065629,124485,0,1756406527,13802.706209239994,-8.294782140001189,53004.52068168 2025-08-28,18:42:09.000,240,11065613,124725,0,1756406528,13802.706209239994,-8.294782140001189,53004.52068168 2025-08-28,18:42:10.000,240,11065593,124645,0,1756406529,13802.699472929999,-8.308880399999907,53004.534655920004 2025-08-28,18:42:11.000,240,11065629,125165,0,1756406530,13802.686000309994,-8.322978659998626,53004.534655920004 2025-08-28,18:42:12.000,240,11065626,124725,0,1756406531,13802.625373519993,-8.344126049996703,53004.61850136 2025-08-28,18:42:13.000,240,11065593,124445,0,1756406532,13802.605164589993,-8.280683879995195,53004.61850136 2025-08-28,18:42:14.000,240,11065605,124645,0,1756406533,13802.524328869993,-8.294782140001189,53004.555617280006 2025-08-28,18:42:15.000,240,11065610,125365,0,1756406534,13802.443493149993,-8.259536489997117,53004.5626044 2025-08-28,18:42:16.000,240,11065613,125325,0,1756406535,13802.396338979997,-8.28773301000183,53004.59754000001 2025-08-28,18:42:17.000,240,11065610,125485,0,1756406536,13802.369393740002,-8.315929529999266,53004.653436960005 2025-08-28,18:42:18.000,240,11065645,125325,0,1756406537,13802.295294329997,-8.322978659998626,53004.653436960005 2025-08-28,18:42:19.000,240,11065643,124845,0,1756406538,13802.275085399997,-8.351175179996062,53004.59754000001 2025-08-28,18:42:20.000,240,11065613,124605,0,1756406539,13802.227931230002,-8.351175179996062,53004.62548848001 2025-08-28,18:42:21.000,240,11065607,124605,0,1756406540,13802.221194919992,-8.400519089998852,53004.6324756 2025-08-28,18:42:22.000,240,11065604,124565,0,1756406541,13802.261612779992,-8.42166647999693,53004.61850136 2025-08-28,18:42:23.000,240,11065629,124725,0,1756406542,13802.281821709992,-8.407568219998211,53004.69535968001 2025-08-28,18:42:24.000,240,11065510,124565,0,1756406543,13802.328975880002,-8.46396126000036,53004.653436960005 2025-08-28,18:42:25.000,240,11065592,124445,0,1756406544,13802.355921119997,-8.46396126000036,53004.68138544 2025-08-28,18:42:26.000,240,11065641,124645,0,1756406545,13802.396338979997,-8.506256039996515,53004.70933392 2025-08-28,18:42:27.000,240,11065624,124645,0,1756406546,13802.456965769998,-8.513305169995874,53004.68138544 2025-08-28,18:42:28.000,240,11065629,124645,0,1756406547,13802.477174699998,-8.513305169995874,53004.73029528 2025-08-28,18:42:29.000,240,11065572,124565,0,1756406548,13802.571483039988,-8.548550819999946,53004.75824376 2025-08-28,18:42:30.000,240,11065620,124285,0,1756406549,13802.618637209998,-8.59789472999546,53004.8071536 2025-08-28,18:42:31.000,240,11065612,124645,0,1756406550,13802.598428279998,-8.583796469996742,53004.76523088001 2025-08-28,18:42:32.000,240,11065578,124805,0,1756406551,13802.652318759989,-8.59789472999546,53004.78619224 2025-08-28,18:42:33.000,240,11065606,124645,0,1756406552,13802.679263999999,-8.668386029996327,53004.83510208 2025-08-28,18:42:34.000,240,11065604,124725,0,1756406553,13802.645582449994,-8.64018950999889,53004.86305056001 2025-08-28,18:42:35.000,240,11065581,124605,0,1756406554,13802.645582449994,-8.682484290002321,53004.890999040006 2025-08-28,18:42:36.000,240,11065618,124405,0,1756406555,13802.625373519993,-8.738877329997194,53004.821127840005 2025-08-28,18:42:37.000,240,11065618,124365,0,1756406556,13802.611900899989,-8.795270369999344,53004.86305056001 2025-08-28,18:42:38.000,240,11065629,124805,0,1756406557,13802.591691969988,-8.795270369999344,53004.88401192001 2025-08-28,18:42:39.000,240,11065590,124885,0,1756406558,13802.524328869993,-8.809368629998062,53004.870037680004 2025-08-28,18:42:40.000,240,11065604,124645,0,1756406559,13802.497383629998,-8.82346688999678,53004.89798616 2025-08-28,18:42:41.000,240,11065612,124565,0,1756406560,13802.443493149993,-8.844614280002133,53004.96087024001 2025-08-28,18:42:42.000,240,11065596,124445,0,1756406561,13802.416547909997,-8.87985992999893,53004.88401192001 2025-08-28,18:42:43.000,240,11065658,124445,0,1756406562,13802.423284219993,-8.87281079999957,53004.890999040006 2025-08-28,18:42:54.000,240,11065594,124605,0,1756406573,13802.234667539997,-8.69658255000104,53004.821127840005 2025-08-28,18:42:55.000,240,11065635,124805,0,1756406574,13802.234667539997,-8.64723863999825,53004.821127840005 2025-08-28,18:42:56.000,240,11065621,124605,0,1756406575,13802.214458609997,-8.661336899996968,53004.84907632 2025-08-28,18:42:57.000,240,11065627,124685,0,1756406576,13802.221194919992,-8.626091250000172,53004.890999040006 2025-08-28,18:42:58.000,240,11065590,124565,0,1756406577,13802.221194919992,-8.611992990001454,53004.890999040006 2025-08-28,18:42:59.000,240,11065621,124605,0,1756406578,13802.227931230002,-8.619042120000813,53004.92593464 2025-08-28,18:43:00.000,240,11065595,124765,0,1756406579,13802.214458609997,-8.611992990001454,53004.8770248 2025-08-28,18:43:01.000,240,11065582,124765,0,1756406580,13802.288558020002,-8.5908455999961,53004.918947520004 2025-08-28,18:43:02.000,240,11065618,124805,0,1756406581,13802.328975880002,-8.64018950999889,53004.88401192001 2025-08-28,18:43:03.000,240,11065643,124765,0,1756406582,13802.376130049997,-8.633140379999531,53004.90497328 2025-08-28,18:43:04.000,240,11065630,124525,0,1756406583,13802.463702079993,-8.668386029996327,53004.870037680004 2025-08-28,18:43:05.000,240,11065554,124605,0,1756406584,13802.490647320003,-8.661336899996968,53004.870037680004 2025-08-28,18:43:06.000,240,11065600,124605,0,1756406585,13802.490647320003,-8.661336899996968,53004.93292176001 2025-08-28,18:43:07.000,240,11065629,124965,0,1756406586,13802.558010419998,-8.654287769997609,53004.93292176001 2025-08-28,18:43:08.000,240,11065621,124525,0,1756406587,13802.611900899989,-8.717729939999117,53004.96087024001 2025-08-28,18:43:09.000,240,11065640,124605,0,1756406588,13802.625373519993,-8.724779069998476,53005.02375432 2025-08-28,18:43:10.000,240,11065642,125325,0,1756406589,13802.699472929999,-8.738877329997194,53005.03074144001 2025-08-28,18:43:11.000,240,11065557,125245,0,1756406590,13802.706209239994,-8.68953342000168,53005.05170280001 2025-08-28,18:43:12.000,240,11065626,125325,0,1756406591,13802.706209239994,-8.68953342000168,53005.107599760006 2025-08-28,18:43:13.000,240,11065572,125365,0,1756406592,13802.719681859999,-8.668386029996327,53005.05170280001 2025-08-28,18:43:15.000,240,11065645,124685,0,1756406594,13802.712945549989,-8.661336899996968,53005.0167672 2025-08-28,18:43:16.000,240,11065630,124765,0,1756406595,13802.638846139998,-8.633140379999531,53005.00978008001 2025-08-28,18:43:17.000,240,11065597,124765,0,1756406596,13802.611900899989,-8.611992990001454,53004.93292176001 2025-08-28,18:43:18.000,240,11065610,124645,0,1756406597,13802.551274109988,-8.548550819999946,53004.988818720005 2025-08-28,18:43:19.000,240,11065533,124565,0,1756406598,13802.490647320003,-8.513305169995874,53004.96087024001 2025-08-28,18:43:20.000,240,11065531,124765,0,1756406599,13802.443493149993,-8.485108649998438,53004.95388312 2025-08-28,18:43:21.000,240,11065552,124805,0,1756406600,13802.416547909997,-8.428715609996289,53004.99580584 2025-08-28,18:43:22.000,240,11065597,124805,0,1756406601,13802.456965769998,-8.41461734999757,53004.97484448 2025-08-28,18:43:23.000,240,11065588,124885,0,1756406602,13802.409811600002,-8.42166647999693,53004.93292176001 2025-08-28,18:43:24.000,240,11065584,124605,0,1756406603,13802.382866359992,-8.42166647999693,53004.93292176001 2025-08-28,18:43:25.000,240,11065536,125325,0,1756406604,13802.423284219993,-8.449863000001642,53004.86305056001 2025-08-28,18:43:26.000,240,11065574,124805,0,1756406605,13802.463702079993,-8.428715609996289,53004.84208920001 2025-08-28,18:43:27.000,240,11065606,124725,0,1756406606,13802.504119939993,-8.478059519999078,53004.84907632 2025-08-28,18:43:28.000,240,11065615,124645,0,1756406607,13802.517592559998,-8.442813870002283,53004.772218000006 2025-08-28,18:43:29.000,240,11065577,124765,0,1756406608,13802.517592559998,-8.541501690000587,53004.79317936001 2025-08-28,18:43:30.000,240,11065619,124765,0,1756406609,13802.537801489998,-8.555599949999305,53004.73029528 2025-08-28,18:43:31.000,240,11065606,124805,0,1756406610,13802.551274109988,-8.506256039996515,53004.772218000006 2025-08-28,18:43:32.000,240,11065599,124765,0,1756406611,13802.591691969988,-8.47101038999972,53004.75824376 2025-08-28,18:43:33.000,240,11065615,124885,0,1756406612,13802.638846139998,-8.46396126000036,53004.751256640004 2025-08-28,18:43:34.000,240,11065611,124605,0,1756406613,13802.665791379994,-8.478059519999078,53004.772218000006 2025-08-28,18:43:35.000,240,11065556,124725,0,1756406614,13802.686000309994,-8.435764739995648,53004.77920512 2025-08-28,18:43:36.000,240,11065597,124445,0,1756406615,13802.733154479989,-8.456912130001001,53004.75824376 2025-08-28,18:43:37.000,240,11065599,124725,0,1756406616,13802.81399019999,-8.485108649998438,53004.78619224 2025-08-28,18:43:38.000,240,11065608,124445,0,1756406617,13802.820726509999,-8.442813870002283,53004.77920512 2025-08-28,18:43:39.000,240,11065522,124725,0,1756406618,13802.85440805999,-8.47101038999972,53004.80016648 2025-08-28,18:43:40.000,240,11065623,125005,0,1756406619,13802.780308649999,-8.548550819999946,53004.75824376 2025-08-28,18:43:42.000,240,11065600,124685,0,1756406621,13802.8813533,-8.527403430001868,53004.76523088001 2025-08-28,18:43:43.000,240,11065572,124725,0,1756406622,13802.95545270999,-8.47101038999972,53004.83510208 2025-08-28,18:43:44.000,240,11065608,124925,0,1756406623,13802.968925329995,-8.548550819999946,53004.870037680004 2025-08-28,18:43:45.000,240,11065607,124365,0,1756406624,13803.01607949999,-8.576747339997382,53004.84907632 2025-08-28,18:43:46.000,240,11065527,124605,0,1756406625,13803.049761049995,-8.569698209998023,53004.870037680004 2025-08-28,18:43:47.000,240,11065598,124525,0,1756406626,13803.049761049995,-8.576747339997382,53004.90497328 2025-08-28,18:43:48.000,240,11065609,124765,0,1756406627,13803.03628842999,-8.64018950999889,53004.90497328 2025-08-28,18:43:49.000,240,11065624,124765,0,1756406628,13803.01607949999,-8.682484290002321,53004.88401192001 2025-08-28,18:43:50.000,240,11065622,124765,0,1756406629,13803.029552119995,-8.661336899996968,53004.89798616 2025-08-28,18:43:51.000,240,11065615,124525,0,1756406630,13803.069969979995,-8.68953342000168,53004.83510208 2025-08-28,18:43:52.000,240,11065636,124805,0,1756406631,13803.04302474,-8.654287769997609,53004.83510208 2025-08-28,18:43:53.000,240,11065566,124765,0,1756406632,13803.10365153,-8.682484290002321,53004.84208920001 2025-08-28,18:43:54.000,240,11065620,124805,0,1756406633,13803.07670628999,-8.68953342000168,53004.870037680004 2025-08-28,18:43:55.000,240,11065594,124685,0,1756406634,13803.130596769995,-8.703631680000399,53004.88401192001 2025-08-28,18:43:56.000,240,11065531,124605,0,1756406635,13803.150805699996,-8.717729939999117,53004.90497328 2025-08-28,18:43:57.000,240,11065621,124885,0,1756406636,13803.171014629996,-8.760024719995272,53004.91196040001 2025-08-28,18:43:58.000,240,11065593,124765,0,1756406637,13803.18448725,-8.760024719995272,53004.939908880006 2025-08-28,18:43:59.000,240,11065583,124725,0,1756406638,13803.18448725,-8.724779069998476,53004.918947520004 2025-08-28,18:44:00.000,240,11065598,124685,0,1756406639,13803.191223559996,-8.802319499998703,53004.939908880006 2025-08-28,18:44:01.000,240,11065597,124725,0,1756406640,13803.18448725,-8.774122980001266,53004.93292176001 2025-08-28,18:44:02.000,240,11065603,124685,0,1756406641,13803.150805699996,-8.795270369999344,53004.91196040001 2025-08-28,18:44:03.000,240,11065618,124725,0,1756406642,13803.14406939,-8.816417759997421,53004.93292176001 2025-08-28,18:44:04.000,240,11065596,124685,0,1756406643,13803.06323367,-8.809368629998062,53004.91196040001 2025-08-28,18:44:05.000,240,11065621,124765,0,1756406644,13803.029552119995,-8.781172110000625,53004.95388312 2025-08-28,18:44:26.000,240,11065600,124445,0,1756406665,13803.757073599998,-9.126579479998327,53005.12856112001 2025-08-28,18:44:27.000,240,11065587,124485,0,1756406666,13803.730128359988,-9.10543209000025,53005.14253536 2025-08-28,18:44:28.000,240,11065584,124445,0,1756406667,13803.925481349994,-9.119530349998968,53005.36612320001 2025-08-28,18:44:29.000,240,11065643,124765,0,1756406668,13803.898536109999,-9.09838296000089,53005.4010588 2025-08-28,18:44:30.000,240,11065566,124965,0,1756406669,13803.804227769993,-9.077235569995537,53005.33817472 2025-08-28,18:44:31.000,240,11065582,125125,0,1756406670,13803.757073599998,-9.070186439996178,53005.324200480005 2025-08-28,18:44:32.000,240,11065604,125365,0,1756406671,13803.784018839993,-9.077235569995537,53005.38009744 2025-08-28,18:44:33.000,240,11065569,124845,0,1756406672,13803.777282529998,-9.091333830001531,53005.35214896 2025-08-28,18:44:34.000,240,11065589,124845,0,1756406673,13803.790755149988,-9.09838296000089,53005.394071680006 2025-08-28,18:44:35.000,240,11065553,124885,0,1756406674,13803.777282529998,-9.119530349998968,53005.394071680006 2025-08-28,18:44:36.000,240,11065577,124805,0,1756406675,13803.521302749992,-9.084284700002172,53005.16349672 2025-08-28,18:44:37.000,240,11065601,124685,0,1756406676,13803.588665850002,-9.112481219999609,53005.18445808 2025-08-28,18:44:38.000,240,11065591,124685,0,1756406677,13803.608874780002,-9.119530349998968,53005.17747096001 2025-08-28,18:44:39.000,240,11065602,124685,0,1756406678,13803.635820019997,-9.140677739997045,53005.17048384 2025-08-28,18:44:40.000,240,11065567,124605,0,1756406679,13803.656028949998,-9.168874260001758,53005.17048384 2025-08-28,18:44:41.000,240,11065582,125005,0,1756406680,13803.642556329993,-9.175923390001117,53005.156509600005 2025-08-28,18:44:42.000,240,11065601,124445,0,1756406681,13803.682974189993,-9.23231642999599,53005.1914452 2025-08-28,18:44:43.000,240,11065569,124765,0,1756406682,13803.689710500003,-9.218218169997272,53005.21939368001 2025-08-28,18:44:44.000,240,11065605,124725,0,1756406683,13803.676237879998,-9.239365559995349,53005.17747096001 2025-08-28,18:44:45.000,240,11065622,124285,0,1756406684,13803.689710500003,-9.260512950000702,53005.226380800006 2025-08-28,18:44:46.000,240,11065628,124325,0,1756406685,13803.703183119993,-9.22526729999663,53005.14952248001 2025-08-28,18:44:47.000,240,11065623,124525,0,1756406686,13803.649292640002,-9.204119909998553,53005.1914452 2025-08-28,18:44:48.000,240,11065574,124565,0,1756406687,13803.743600979993,-9.197070779999194,53005.14253536 2025-08-28,18:44:49.000,240,11065618,124405,0,1756406688,13803.676237879998,-9.119530349998968,53005.13554824 2025-08-28,18:44:50.000,240,11065573,124605,0,1756406689,13803.716655739998,-9.09838296000089,53005.17747096001 2025-08-28,18:44:51.000,240,11065552,124445,0,1756406690,13803.757073599998,-9.041989919998741,53005.13554824 2025-08-28,18:44:52.000,240,11065562,124605,0,1756406691,13803.784018839993,-8.99969513999531,53005.17747096001 2025-08-28,18:44:53.000,240,11065584,124525,0,1756406692,13803.844645629993,-8.957400359999156,53005.1914452 2025-08-28,18:44:54.000,240,11065604,124565,0,1756406693,13803.878327179998,-8.950351229999796,53005.21240656 2025-08-28,18:44:55.000,240,11065609,124645,0,1756406694,13803.912008729989,-8.922154709995084,53005.23336792 2025-08-28,18:44:56.000,240,11065607,124405,0,1756406695,13803.965899209994,-8.901007319997007,53005.275290640006 2025-08-28,18:44:57.000,240,11065592,124245,0,1756406696,13804.019789689999,-8.915105579995725,53005.26830352001 2025-08-28,18:44:58.000,240,11065597,124605,0,1756406697,13804.006317069994,-8.922154709995084,53005.24734216001 2025-08-28,18:44:59.000,240,11065605,124445,0,1756406698,13804.08041648,-8.915105579995725,53005.254329280004 2025-08-28,18:45:00.000,240,11065575,124365,0,1756406699,13804.07368016999,-8.971498619997874,53005.275290640006 2025-08-28,18:45:01.000,240,11065594,124325,0,1756406700,13804.046734929994,-8.957400359999156,53005.31721336001 2025-08-28,18:45:02.000,240,11065587,124565,0,1756406701,13804.03326230999,-8.992646009995951,53005.31022624 2025-08-28,18:45:03.000,240,11065578,124445,0,1756406702,13804.01305337999,-9.063137309996819,53005.30323912 2025-08-28,18:45:04.000,240,11065571,124565,0,1756406703,13803.97263551999,-9.006744270001946,53005.33817472 2025-08-28,18:45:05.000,240,11065622,125005,0,1756406704,13803.952426589989,-9.034940789999382,53005.275290640006 2025-08-28,18:45:06.000,240,11065557,124365,0,1756406705,13803.959162899999,-9.05608817999746,53005.29625200001 2025-08-28,18:45:07.000,240,11065622,125205,0,1756406706,13803.97263551999,-9.09838296000089,53005.29625200001 2025-08-28,18:45:08.000,240,11065583,124805,0,1756406707,13803.99284444999,-9.063137309996819,53005.26830352001 2025-08-28,18:45:09.000,240,11065560,124805,0,1756406708,13804.019789689999,-9.0490390499981,53005.3311876 2025-08-28,18:45:10.000,240,11065579,124005,0,1756406709,13804.006317069994,-9.041989919998741,53005.2613164 2025-08-28,18:45:11.000,240,11065616,124085,0,1756406710,13804.08041648,-9.013793400001305,53005.275290640006 2025-08-28,18:45:12.000,240,11065561,124165,0,1756406711,13804.11409802999,-8.992646009995951,53005.24035504 2025-08-28,18:45:13.000,240,11065606,123965,0,1756406712,13804.21514267999,-8.943302100000437,53005.28926488 2025-08-28,18:45:14.000,240,11065610,123965,0,1756406713,13804.28250578,-8.929203840001719,53005.2613164 2025-08-28,18:45:15.000,240,11065584,124125,0,1756406714,13804.35660518999,-8.886909059998288,53005.24734216001 2025-08-28,18:45:16.000,240,11065533,125085,0,1756406715,13804.44417722,-8.87281079999957,53005.28926488 2025-08-28,18:45:17.000,240,11065580,124165,0,1756406716,13804.437440909991,-8.893958189997647,53005.30323912 2025-08-28,18:45:18.000,240,11065608,124285,0,1756406717,13804.437440909991,-8.886909059998288,53005.35214896 2025-08-28,18:45:19.000,240,11065586,124445,0,1756406718,13804.42396829,-8.844614280002133,53005.3311876 2025-08-28,18:45:20.000,240,11065620,123885,0,1756406719,13804.410495669996,-8.87985992999893,53005.41503304001 2025-08-28,18:45:21.000,240,11065624,124005,0,1756406720,13804.33639625999,-8.886909059998288,53005.394071680006 2025-08-28,18:45:22.000,240,11065577,123965,0,1756406721,13804.289242089995,-8.886909059998288,53005.4010588 2025-08-28,18:45:23.000,240,11065614,124045,0,1756406722,13804.26229685,-8.915105579995725,53005.4010588 2025-08-28,18:45:24.000,240,11065547,124245,0,1756406723,13804.24208792,-8.957400359999156,53005.394071680006 2025-08-28,18:45:25.000,240,11065575,124085,0,1756406724,13804.167988509995,-8.971498619997874,53005.47093 2025-08-28,18:45:26.000,240,11065581,124325,0,1756406725,13804.087152789994,-8.964449489998515,53005.40804592 2025-08-28,18:45:27.000,240,11065583,124245,0,1756406726,13804.05347123999,-9.006744270001946,53005.36612320001 2025-08-28,18:45:28.000,240,11065611,123965,0,1756406727,13804.019789689999,-9.020842530000664,53005.422020160004 2025-08-28,18:45:29.000,240,11065603,124245,0,1756406728,13804.026525999994,-9.027891660000023,53005.442981520006 2025-08-28,18:45:30.000,240,11065577,124085,0,1756406729,13804.05347123999,-9.013793400001305,53005.422020160004 2025-08-28,18:45:31.000,240,11065594,124325,0,1756406730,13804.06020755,-9.027891660000023,53005.47093 2025-08-28,18:45:32.000,240,11065609,124325,0,1756406731,13804.107361719995,-8.971498619997874,53005.442981520006 2025-08-28,18:45:33.000,240,11065537,124245,0,1756406732,13804.188197439995,-9.006744270001946,53005.38009744 2025-08-28,18:45:34.000,240,11065573,124045,0,1756406733,13804.248824229995,-8.99969513999531,53005.44996864 2025-08-28,18:45:35.000,240,11065608,124085,0,1756406734,13804.37681411999,-8.943302100000437,53005.43599440001 2025-08-28,18:45:36.000,240,11065630,124165,0,1756406735,13804.44417722,-8.985596879996592,53005.47791712 2025-08-28,18:45:37.000,240,11065642,123885,0,1756406736,13804.498067699991,-9.041989919998741,53005.47791712 2025-08-28,18:45:38.000,240,11065620,124045,0,1756406737,13804.592376039996,-8.971498619997874,53005.45695576 2025-08-28,18:45:39.000,240,11065589,124125,0,1756406738,13804.646266520002,-8.99969513999531,53005.47791712 2025-08-28,18:45:40.000,240,11065614,124005,0,1756406739,13804.653002829997,-8.992646009995951,53005.45695576 2025-08-28,18:45:41.000,240,11065602,124085,0,1756406740,13804.700156999992,-8.985596879996592,53005.47791712 2025-08-28,18:45:42.000,240,11065579,124165,0,1756406741,13804.679948069992,-8.978547749997233,53005.47093 2025-08-28,18:45:43.000,240,11065545,123765,0,1756406742,13804.666475450002,-8.957400359999156,53005.48490424001 2025-08-28,18:45:44.000,240,11065590,124005,0,1756406743,13804.605848660001,-8.943302100000437,53005.49887848 2025-08-28,18:45:45.000,240,11065572,124125,0,1756406744,13804.531749249996,-8.87985992999893,53005.51285272001 2025-08-28,18:45:46.000,240,11065584,123805,0,1756406745,13804.437440909991,-8.922154709995084,53005.5757368 2025-08-28,18:45:47.000,240,11065551,124045,0,1756406746,13804.35660518999,-8.922154709995084,53005.5058656 2025-08-28,18:45:48.000,240,11065596,124245,0,1756406747,13804.32292364,-8.908056449996366,53005.53381408001 2025-08-28,18:45:49.000,240,11065587,124125,0,1756406748,13804.269033159995,-8.901007319997007,53005.5058656 2025-08-28,18:45:50.000,240,11065600,123965,0,1756406749,13804.21514267999,-8.908056449996366,53005.47093 2025-08-28,18:45:51.000,240,11065628,124205,0,1756406750,13804.188197439995,-8.943302100000437,53005.48490424001 2025-08-28,18:45:52.000,240,11065562,123965,0,1756406751,13804.18146113,-8.915105579995725,53005.45695576 2025-08-28,18:45:53.000,240,11065576,124085,0,1756406752,13804.21514267999,-8.936252970001078,53005.42900728 2025-08-28,18:45:54.000,240,11065548,124165,0,1756406753,13804.24208792,-8.936252970001078,53005.38009744 2025-08-28,18:45:55.000,240,11065618,124005,0,1756406754,13804.28250578,-8.985596879996592,53005.394071680006 2025-08-28,18:45:56.000,240,11065538,124245,0,1756406755,13804.30271471,-8.99969513999531,53005.4010588 2025-08-28,18:45:57.000,240,11065637,123765,0,1756406756,13804.410495669996,-9.084284700002172,53005.38009744 2025-08-28,18:45:58.000,240,11065558,123925,0,1756406757,13804.450913529996,-9.10543209000025,53005.42900728 2025-08-28,18:45:59.000,240,11065546,123925,0,1756406758,13804.518276629991,-9.112481219999609,53005.422020160004 2025-08-28,18:46:00.000,240,11065540,124165,0,1756406759,13804.558694489991,-9.197070779999194,53005.44996864 2025-08-28,18:46:01.000,240,11065591,124085,0,1756406760,13804.693420689997,-9.218218169997272,53005.45695576 2025-08-28,18:46:02.000,240,11065616,123925,0,1756406761,13804.700156999992,-9.23231642999599,53005.47791712 2025-08-28,18:46:03.000,240,11065571,124205,0,1756406762,13804.686684380002,-9.239365559995349,53005.44996864 2025-08-28,18:46:04.000,240,11065598,124005,0,1756406763,13804.754047479997,-9.267562080000062,53005.47791712 2025-08-28,18:46:05.000,240,11065524,123925,0,1756406764,13804.686684380002,-9.267562080000062,53005.44996864 2025-08-28,18:46:06.000,240,11065634,124005,0,1756406765,13804.713629619997,-9.338053380000929,53005.55477544001 2025-08-28,18:46:07.000,240,11065617,124805,0,1756406766,13804.706893310002,-9.380348159997084,53005.5757368 2025-08-28,18:46:08.000,240,11065609,124605,0,1756406767,13804.612584969997,-9.380348159997084,53005.561762560006 2025-08-28,18:46:09.000,240,11065581,124725,0,1756406768,13804.578903419992,-9.408544680001796,53005.51285272001 2025-08-28,18:46:10.000,240,11065553,124765,0,1756406769,13804.525012940001,-9.401495549995161,53005.52682696 2025-08-28,18:46:11.000,240,11065612,123965,0,1756406770,13804.44417722,-9.429692069999874,53005.60368528001 2025-08-28,18:46:12.000,240,11065622,124005,0,1756406771,13804.41723197999,-9.401495549995161,53005.54778832 2025-08-28,18:46:13.000,240,11065622,124005,0,1756406772,13804.349868879995,-9.394446419995802,53005.561762560006 2025-08-28,18:46:14.000,240,11065563,124005,0,1756406773,13804.329659949995,-9.380348159997084,53005.58272392001 2025-08-28,18:46:15.000,240,11065597,124005,0,1756406774,13804.248824229995,-9.373299029997725,53005.58272392001 2025-08-28,18:46:16.000,240,11065609,124685,0,1756406775,13804.26229685,-9.429692069999874,53005.58272392001 2025-08-28,18:46:17.000,240,11065596,123885,0,1756406776,13804.269033159995,-9.394446419995802,53005.610672400006 2025-08-28,18:46:18.000,240,11065600,123965,0,1756406777,13804.29597839999,-9.415593810001155,53005.59669816 2025-08-28,18:46:19.000,240,11065560,123765,0,1756406778,13804.31618732999,-9.394446419995802,53005.45695576 2025-08-28,18:46:20.000,240,11065602,123805,0,1756406779,13804.329659949995,-9.408544680001796,53005.49887848 2025-08-28,18:46:21.000,240,11065562,124165,0,1756406780,13804.31618732999,-9.443790329998592,53005.48490424001 2025-08-28,18:46:22.000,240,11065588,124085,0,1756406781,13804.32292364,-9.422642940000514,53005.46394288001 2025-08-28,18:46:23.000,240,11065590,123844,0,1756406782,13804.33639625999,-9.528379889998178,53005.40804592 2025-08-28,18:46:24.000,240,11065621,124285,0,1756406783,13804.349868879995,-9.471986849996028,53005.42900728 2025-08-28,18:46:25.000,240,11065564,123965,0,1756406784,13804.42396829,-9.45788858999731,53005.42900728 2025-08-28,18:46:26.000,240,11065595,124005,0,1756406785,13804.410495669996,-9.46493771999667,53005.44996864 2025-08-28,18:46:27.000,240,11065606,124005,0,1756406786,13804.41723197999,-9.486085110002023,53005.38708456001 2025-08-28,18:46:28.000,240,11065596,123725,0,1756406787,13804.390286739996,-9.493134240001382,53005.36612320001 2025-08-28,18:46:29.000,240,11065529,123925,0,1756406788,13804.37681411999,-9.46493771999667,53005.42900728 2025-08-28,18:46:30.000,240,11065582,123725,0,1756406789,13804.33639625999,-9.471986849996028,53005.4010588 2025-08-28,18:46:31.000,240,11065553,124045,0,1756406790,13804.349868879995,-9.471986849996028,53005.442981520006 2025-08-28,18:46:32.000,240,11065606,123965,0,1756406791,13804.31618732999,-9.429692069999874,53005.36612320001 2025-08-28,18:46:33.000,240,11065574,123925,0,1756406792,13804.29597839999,-9.380348159997084,53005.38009744 2025-08-28,18:46:34.000,240,11065531,123925,0,1756406793,13804.28250578,-9.359200769999006,53005.41503304001 2025-08-28,18:46:35.000,240,11065570,123844,0,1756406794,13804.25556053999,-9.359200769999006,53005.45695576 2025-08-28,18:46:36.000,240,11065653,124085,0,1756406795,13804.20167006,-9.316905989995576,53005.394071680006 2025-08-28,18:46:37.000,240,11065611,124005,0,1756406796,13804.21514267999,-9.28166033999878,53005.41503304001 2025-08-28,18:46:38.000,240,11065613,123925,0,1756406797,13804.15451588999,-9.28166033999878,53005.4010588 2025-08-28,18:46:39.000,240,11065560,124005,0,1756406798,13804.13430695999,-9.295758599997498,53005.33817472 2025-08-28,18:46:40.000,240,11065561,123925,0,1756406799,13804.066943859994,-9.288709469998139,53005.4010588 2025-08-28,18:46:41.000,240,11065565,123844,0,1756406800,13804.026525999994,-9.267562080000062,53005.38708456001 2025-08-28,18:46:42.000,240,11065596,124005,0,1756406801,13803.959162899999,-9.267562080000062,53005.31721336001 2025-08-28,18:46:43.000,240,11065571,123965,0,1756406802,13803.891799799989,-9.253463820001343,53005.35913608 2025-08-28,18:46:44.000,240,11065643,123925,0,1756406803,13803.831173009989,-9.218218169997272,53005.28227776 2025-08-28,18:46:45.000,240,11065590,124005,0,1756406804,13803.797491459998,-9.23231642999599,53005.31022624 2025-08-28,18:46:46.000,240,11065582,123445,0,1756406805,13803.743600979993,-9.218218169997272,53005.324200480005 2025-08-28,18:46:47.000,240,11065593,124165,0,1756406806,13803.629083710002,-9.161825129995123,53005.324200480005 2025-08-28,18:46:48.000,240,11065593,123805,0,1756406807,13803.602138469992,-9.161825129995123,53005.28926488 2025-08-28,18:46:49.000,240,11065541,123965,0,1756406808,13803.575193229997,-9.161825129995123,53005.21939368001 2025-08-28,18:46:50.000,240,11065576,123805,0,1756406809,13803.467412270002,-9.168874260001758,53005.23336792 2025-08-28,18:46:51.000,240,11065584,123765,0,1756406810,13803.467412270002,-9.197070779999194,53005.23336792 2025-08-28,18:46:52.000,240,11065596,123885,0,1756406811,13803.413521789997,-9.168874260001758,53005.18445808 2025-08-28,18:46:53.000,240,11065573,123844,0,1756406812,13803.406785480001,-9.197070779999194,53005.12856112001 2025-08-28,18:46:54.000,240,11065586,123885,0,1756406813,13803.413521789997,-9.182972520000476,53005.11458688 2025-08-28,18:46:55.000,240,11065641,123805,0,1756406814,13803.406785480001,-9.175923390001117,53005.10061264001 2025-08-28,18:46:56.000,240,11065535,123965,0,1756406815,13803.460675959992,-9.22526729999663,53005.14253536 2025-08-28,18:46:57.000,240,11065585,123885,0,1756406816,13803.494357509997,-9.260512950000702,53005.13554824 2025-08-28,18:46:58.000,240,11065588,124205,0,1756406817,13803.528039060002,-9.22526729999663,53005.11458688 2025-08-28,18:46:59.000,240,11065592,123925,0,1756406818,13803.575193229997,-9.239365559995349,53005.17747096001 2025-08-28,18:47:00.000,240,11065571,123885,0,1756406819,13803.608874780002,-9.239365559995349,53005.12856112001 2025-08-28,18:47:01.000,240,11065631,123965,0,1756406820,13803.608874780002,-9.197070779999194,53005.12856112001 2025-08-28,18:47:02.000,240,11065602,123925,0,1756406821,13803.642556329993,-9.27461120999942,53005.06567704 2025-08-28,18:47:03.000,240,11065606,123805,0,1756406822,13803.642556329993,-9.182972520000476,53005.07266416 2025-08-28,18:47:04.000,240,11065574,124005,0,1756406823,13803.676237879998,-9.161825129995123,53005.06567704 2025-08-28,18:47:05.000,240,11065590,124765,0,1756406824,13803.669501570002,-9.112481219999609,53005.09362552 2025-08-28,18:47:06.000,240,11065538,124005,0,1756406825,13803.642556329993,-9.084284700002172,53005.07266416 2025-08-28,18:47:07.000,240,11065587,124485,0,1756406826,13803.669501570002,-9.05608817999746,53005.03074144001 2025-08-28,18:47:08.000,240,11065581,124525,0,1756406827,13803.662765259993,-9.041989919998741,53005.058689920006 2025-08-28,18:47:09.000,240,11065512,124645,0,1756406828,13803.642556329993,-8.99969513999531,53005.00279296 2025-08-28,18:47:10.000,240,11065617,124085,0,1756406829,13803.595402159997,-8.985596879996592,53005.05170280001 2025-08-28,18:47:11.000,240,11065603,124005,0,1756406830,13803.575193229997,-8.964449489998515,53005.00978008001 2025-08-28,18:47:12.000,240,11065608,123965,0,1756406831,13803.528039060002,-8.936252970001078,53004.946896 2025-08-28,18:47:13.000,240,11065588,124005,0,1756406832,13803.514566439997,-8.950351229999796,53004.92593464 2025-08-28,18:47:14.000,240,11065604,123965,0,1756406833,13803.480884889992,-8.844614280002133,53004.90497328 2025-08-28,18:47:15.000,240,11065569,124005,0,1756406834,13803.433730719997,-8.851663410001493,53004.85606344 2025-08-28,18:47:16.000,240,11065635,124525,0,1756406835,13803.373103929996,-8.83051601999614,53004.96087024001 2025-08-28,18:47:17.000,240,11065599,123485,0,1756406836,13803.332686069996,-8.858712540000852,53004.918947520004 2025-08-28,18:47:18.000,240,11065605,123965,0,1756406837,13803.305740830001,-8.816417759997421,53004.96785736 2025-08-28,18:47:19.000,240,11065528,123605,0,1756406838,13803.22490511,-8.809368629998062,53004.890999040006 2025-08-28,18:47:20.000,240,11065575,124325,0,1756406839,13803.171014629996,-8.760024719995272,53004.8770248 2025-08-28,18:47:21.000,240,11065575,124005,0,1756406840,13803.07670628999,-8.745926459996554,53004.90497328 2025-08-28,18:47:22.000,240,11065632,123925,0,1756406841,13803.02281581,-8.781172110000625,53004.918947520004 2025-08-28,18:47:23.000,240,11065614,124365,0,1756406842,13802.93524377999,-8.788221239999984,53004.870037680004 2025-08-28,18:47:24.000,240,11065607,123965,0,1756406843,13802.83419912999,-8.760024719995272,53004.84907632 2025-08-28,18:47:25.000,240,11065574,123844,0,1756406844,13802.766836029994,-8.745926459996554,53004.83510208 2025-08-28,18:47:26.000,240,11065606,124645,0,1756406845,13802.726418169994,-8.788221239999984,53004.821127840005 2025-08-28,18:47:27.000,240,11065581,123885,0,1756406846,13802.712945549989,-8.795270369999344,53004.82811496 2025-08-28,18:47:28.000,240,11065501,123925,0,1756406847,13802.712945549989,-8.86576167000021,53004.81414072001 2025-08-28,18:47:29.000,240,11065589,124005,0,1756406848,13802.712945549989,-8.929203840001719,53004.74426952001 2025-08-28,18:47:30.000,240,11065578,123805,0,1756406849,13802.679263999999,-8.978547749997233,53004.74426952001 2025-08-28,18:47:31.000,240,11065564,123925,0,1756406850,13802.760099719999,-8.964449489998515,53004.68837256 2025-08-28,18:47:32.000,240,11065526,123725,0,1756406851,13802.827462819994,-9.0490390499981,53004.76523088001 2025-08-28,18:47:33.000,240,11065557,123805,0,1756406852,13802.847671749994,-9.091333830001531,53004.772218000006 2025-08-28,18:47:34.000,240,11065521,123485,0,1756406853,13802.93524377999,-9.133628609997686,53004.76523088001 2025-08-28,18:47:35.000,240,11065556,123645,0,1756406854,13802.99587056999,-9.161825129995123,53004.772218000006 2025-08-28,18:47:36.000,240,11065546,123805,0,1756406855,13803.04302474,-9.190021649999835,53004.7372824 2025-08-28,18:47:37.000,240,11065635,123925,0,1756406856,13803.15754200999,-9.140677739997045,53004.76523088001 2025-08-28,18:47:38.000,240,11065606,123765,0,1756406857,13803.211432489996,-9.161825129995123,53004.78619224 2025-08-28,18:47:39.000,240,11065539,124125,0,1756406858,13803.24511404,-9.168874260001758,53004.82811496 2025-08-28,18:47:40.000,240,11065575,123645,0,1756406859,13803.332686069996,-9.168874260001758,53004.86305056001 2025-08-28,18:47:41.000,240,11065613,123925,0,1756406860,13803.379840239992,-9.147726869996404,53004.84907632 2025-08-28,18:47:42.000,240,11065616,124005,0,1756406861,13803.373103929996,-9.10543209000025,53004.85606344 2025-08-28,18:47:43.000,240,11065567,123885,0,1756406862,13803.359631309992,-9.05608817999746,53004.92593464 2025-08-28,18:47:44.000,240,11065550,124245,0,1756406863,13803.359631309992,-9.0490390499981,53004.95388312 2025-08-28,18:47:45.000,240,11065596,123805,0,1756406864,13803.339422379991,-9.027891660000023,53004.96087024001 2025-08-28,18:47:46.000,240,11065612,123765,0,1756406865,13803.319213449991,-8.99969513999531,53005.00978008001 2025-08-28,18:47:47.000,240,11065550,124165,0,1756406866,13803.285531900001,-8.929203840001719,53004.97484448 2025-08-28,18:47:48.000,240,11065564,123844,0,1756406867,13803.231641419996,-8.901007319997007,53005.00279296 2025-08-28,18:47:49.000,240,11065590,124005,0,1756406868,13803.17775093999,-8.87985992999893,53004.98183160001 2025-08-28,18:47:50.000,240,11065583,123885,0,1756406869,13803.07670628999,-8.858712540000852,53004.96785736 2025-08-28,18:47:51.000,240,11065616,123725,0,1756406870,13802.97566163999,-8.851663410001493,53005.00279296 2025-08-28,18:47:52.000,240,11065573,124005,0,1756406871,13802.908298539995,-8.893958189997647,53004.89798616 2025-08-28,18:47:53.000,240,11065557,124005,0,1756406872,13802.780308649999,-8.908056449996366,53004.84907632 2025-08-28,18:47:54.000,240,11065614,123645,0,1756406873,13802.706209239994,-8.87985992999893,53004.85606344 2025-08-28,18:47:55.000,240,11065580,123805,0,1756406874,13802.598428279998,-8.922154709995084,53004.85606344 2025-08-28,18:47:56.000,240,11065583,124005,0,1756406875,13802.490647320003,-8.957400359999156,53004.84907632 2025-08-28,18:47:57.000,240,11065607,124005,0,1756406876,13802.409811600002,-9.020842530000664,53004.83510208 2025-08-28,18:47:58.000,240,11065614,124245,0,1756406877,13802.335712189997,-9.05608817999746,53004.77920512 2025-08-28,18:47:59.000,240,11065586,123885,0,1756406878,13802.308766950002,-9.084284700002172,53004.77920512 2025-08-28,18:48:00.000,240,11065537,124445,0,1756406879,13802.234667539997,-9.140677739997045,53004.76523088001 2025-08-28,18:48:01.000,240,11065590,124445,0,1756406880,13802.214458609997,-9.168874260001758,53004.75824376 2025-08-28,18:48:02.000,240,11065546,124485,0,1756406881,13802.160568129992,-9.204119909998553,53004.7372824 2025-08-28,18:48:03.000,240,11065549,124605,0,1756406882,13802.248140160002,-9.190021649999835,53004.59055288 2025-08-28,18:48:04.000,240,11065568,124645,0,1756406883,13802.248140160002,-9.239365559995349,53004.6674112 2025-08-28,18:48:05.000,240,11065584,123725,0,1756406884,13802.268349090002,-9.253463820001343,53004.68138544 2025-08-28,18:48:16.000,240,11065648,123645,0,1756406895,13802.766836029994,-9.119530349998968,53004.723308160006 2025-08-28,18:48:17.000,240,11065592,123805,0,1756406896,13802.787044959994,-9.126579479998327,53004.702346800004 2025-08-28,18:48:18.000,240,11065544,123965,0,1756406897,13802.81399019999,-9.126579479998327,53004.68837256 2025-08-28,18:48:19.000,240,11065581,123965,0,1756406898,13802.84093544,-9.147726869996404,53004.68138544 2025-08-28,18:48:20.000,240,11065550,123965,0,1756406899,13802.820726509999,-9.126579479998327,53004.70933392 2025-08-28,18:48:21.000,240,11065511,124005,0,1756406900,13802.760099719999,-9.119530349998968,53004.7372824 2025-08-28,18:48:22.000,240,11065581,123565,0,1756406901,13802.746627099994,-9.147726869996404,53004.702346800004 2025-08-28,18:48:23.000,240,11065562,124005,0,1756406902,13802.719681859999,-9.119530349998968,53004.73029528 2025-08-28,18:48:24.000,240,11065541,123645,0,1756406903,13802.679263999999,-9.077235569995537,53004.75824376 2025-08-28,18:48:25.000,240,11065607,123965,0,1756406904,13802.638846139998,-9.05608817999746,53004.7372824 2025-08-28,18:48:26.000,240,11065541,123844,0,1756406905,13802.544537799993,-9.063137309996819,53004.71632104001 2025-08-28,18:48:27.000,240,11065572,124005,0,1756406906,13802.483911009993,-9.027891660000023,53004.69535968001 2025-08-28,18:48:28.000,240,11065593,124125,0,1756406907,13802.450229460002,-9.013793400001305,53004.71632104001 2025-08-28,18:48:29.000,240,11065583,123885,0,1756406908,13802.403075289993,-8.957400359999156,53004.71632104001 2025-08-28,18:48:30.000,240,11065550,123885,0,1756406909,13802.328975880002,-8.929203840001719,53004.74426952001 2025-08-28,18:48:31.000,240,11065566,123844,0,1756406910,13802.308766950002,-8.943302100000437,53004.77920512 2025-08-28,18:48:32.000,240,11065603,123925,0,1756406911,13802.275085399997,-8.943302100000437,53004.75824376 2025-08-28,18:48:33.000,240,11065568,123965,0,1756406912,13802.268349090002,-8.929203840001719,53004.79317936001 2025-08-28,18:48:34.000,240,11065625,123965,0,1756406913,13802.227931230002,-8.922154709995084,53004.76523088001 2025-08-28,18:48:35.000,240,11065601,124005,0,1756406914,13802.227931230002,-8.936252970001078,53004.7372824 2025-08-28,18:48:36.000,240,11065593,123844,0,1756406915,13802.254876469997,-8.950351229999796,53004.7372824 2025-08-28,18:48:37.000,240,11065618,123685,0,1756406916,13802.302030639992,-8.985596879996592,53004.73029528 2025-08-28,18:48:38.000,240,11065594,123885,0,1756406917,13802.268349090002,-8.978547749997233,53004.78619224 2025-08-28,18:48:39.000,240,11065561,123885,0,1756406918,13802.342448499992,-9.013793400001305,53004.77920512 2025-08-28,18:48:40.000,240,11065567,123885,0,1756406919,13802.423284219993,-9.034940789999382,53004.821127840005 2025-08-28,18:48:41.000,240,11065605,123965,0,1756406920,13802.497383629998,-9.027891660000023,53004.8770248 2025-08-28,18:48:42.000,240,11065576,123925,0,1756406921,13802.564746729993,-9.027891660000023,53004.821127840005 2025-08-28,18:48:43.000,240,11065604,124005,0,1756406922,13802.638846139998,-9.027891660000023,53004.86305056001 2025-08-28,18:48:44.000,240,11065607,124085,0,1756406923,13802.712945549989,-9.006744270001946,53004.84907632 2025-08-28,18:48:45.000,240,11065578,123805,0,1756406924,13802.81399019999,-9.013793400001305,53004.91196040001 2025-08-28,18:48:46.000,240,11065569,123885,0,1756406925,13802.92177116,-8.985596879996592,53004.98183160001 2025-08-28,18:48:47.000,240,11065569,123844,0,1756406926,13803.01607949999,-9.006744270001946,53005.00279296 2025-08-28,18:48:48.000,240,11065587,124165,0,1756406927,13803.029552119995,-8.978547749997233,53004.99580584 2025-08-28,18:48:49.000,240,11065583,123765,0,1756406928,13803.090178909995,-8.992646009995951,53005.05170280001 2025-08-28,18:48:50.000,240,11065587,123965,0,1756406929,13803.14406939,-8.985596879996592,53005.03074144001 2025-08-28,18:48:51.000,240,11065583,124165,0,1756406930,13803.15754200999,-8.964449489998515,53005.058689920006 2025-08-28,18:48:52.000,240,11065588,123844,0,1756406931,13803.238377729991,-8.978547749997233,53005.11458688 2025-08-28,18:48:53.000,240,11065584,124565,0,1756406932,13803.211432489996,-8.957400359999156,53005.07965128001 2025-08-28,18:48:54.000,240,11065579,124565,0,1756406933,13803.18448725,-8.950351229999796,53005.121574 2025-08-28,18:48:55.000,240,11065572,124685,0,1756406934,13803.14406939,-8.922154709995084,53005.10061264001 2025-08-28,18:48:56.000,240,11065643,123885,0,1756406935,13803.110387839995,-8.901007319997007,53005.086638400004 2025-08-28,18:48:57.000,240,11065605,124485,0,1756406936,13803.090178909995,-8.901007319997007,53005.05170280001 2025-08-28,18:48:58.000,240,11065609,124525,0,1756406937,13803.049761049995,-8.929203840001719,53005.02375432 2025-08-28,18:48:59.000,240,11065577,124565,0,1756406938,13803.009343189995,-8.950351229999796,53004.988818720005 2025-08-28,18:49:00.000,240,11065584,123725,0,1756406939,13803.01607949999,-8.978547749997233,53004.99580584 2025-08-28,18:49:01.000,240,11065560,124005,0,1756406940,13802.96218902,-8.985596879996592,53004.946896 2025-08-28,18:49:02.000,240,11065580,124005,0,1756406941,13802.95545270999,-9.020842530000664,53005.00978008001 2025-08-28,18:49:03.000,240,11065620,123925,0,1756406942,13802.92177116,-9.013793400001305,53004.988818720005 2025-08-28,18:49:04.000,240,11065548,123805,0,1756406943,13802.96218902,-8.992646009995951,53004.95388312 2025-08-28,18:49:05.000,240,11065590,123844,0,1756406944,13803.01607949999,-9.020842530000664,53004.95388312 2025-08-28,18:49:06.000,240,11065585,123925,0,1756406945,13803.009343189995,-9.05608817999746,53004.96785736 2025-08-28,18:49:07.000,240,11065633,123805,0,1756406946,13803.05649735999,-9.020842530000664,53004.946896 2025-08-28,18:49:08.000,240,11065564,123844,0,1756406947,13803.07670628999,-9.084284700002172,53004.97484448 2025-08-28,18:49:09.000,240,11065575,123965,0,1756406948,13803.029552119995,-9.063137309996819,53004.96785736 2025-08-28,18:49:10.000,240,11065597,123645,0,1756406949,13803.04302474,-9.09838296000089,53004.92593464 2025-08-28,18:49:11.000,240,11065589,123844,0,1756406950,13803.009343189995,-9.10543209000025,53004.90497328 2025-08-28,18:49:12.000,240,11065582,124005,0,1756406951,13803.05649735999,-9.133628609997686,53004.96087024001 2025-08-28,18:49:13.000,240,11065586,123965,0,1756406952,13803.03628842999,-9.140677739997045,53004.918947520004 2025-08-28,18:49:14.000,240,11065576,123725,0,1756406953,13803.06323367,-9.147726869996404,53004.890999040006 2025-08-28,18:49:15.000,240,11065611,123605,0,1756406954,13803.069969979995,-9.175923390001117,53004.890999040006 2025-08-28,18:49:16.000,240,11065602,124085,0,1756406955,13803.0834426,-9.22526729999663,53004.89798616 2025-08-28,18:49:17.000,240,11065597,124045,0,1756406956,13803.06323367,-9.260512950000702,53004.92593464 2025-08-28,18:49:18.000,240,11065576,123885,0,1756406957,13803.01607949999,-9.295758599997498,53004.93292176001 2025-08-28,18:49:19.000,240,11065583,123765,0,1756406958,13803.01607949999,-9.316905989995576,53004.90497328 2025-08-28,18:49:20.000,240,11065601,123805,0,1756406959,13802.989134259995,-9.338053380000929,53004.89798616 2025-08-28,18:49:21.000,240,11065564,123925,0,1756406960,13803.01607949999,-9.309856859996216,53004.890999040006 2025-08-28,18:49:22.000,240,11065578,123805,0,1756406961,13803.009343189995,-9.316905989995576,53004.8770248 2025-08-28,18:49:23.000,240,11065585,123925,0,1756406962,13802.968925329995,-9.309856859996216,53004.81414072001 2025-08-28,18:49:24.000,240,11065597,124205,0,1756406963,13802.97566163999,-9.27461120999942,53004.85606344 2025-08-28,18:49:25.000,240,11065588,124045,0,1756406964,13802.99587056999,-9.218218169997272,53004.821127840005 2025-08-28,18:49:26.000,240,11065554,123765,0,1756406965,13802.99587056999,-9.218218169997272,53004.80016648 2025-08-28,18:49:27.000,240,11065634,123725,0,1756406966,13802.989134259995,-9.168874260001758,53004.80016648 2025-08-28,18:49:28.000,240,11065590,123645,0,1756406967,13802.97566163999,-9.190021649999835,53004.80016648 2025-08-28,18:49:29.000,240,11065616,123685,0,1756406968,13802.98239795,-9.140677739997045,53004.821127840005 2025-08-28,18:49:30.000,240,11065576,123805,0,1756406969,13803.02281581,-9.091333830001531,53004.83510208 2025-08-28,18:49:31.000,240,11065616,123925,0,1756406970,13803.12386046,-9.070186439996178,53004.78619224 2025-08-28,18:49:32.000,240,11065567,123805,0,1756406971,13803.13733307999,-9.063137309996819,53004.84208920001 2025-08-28,18:49:33.000,240,11065562,124085,0,1756406972,13803.15754200999,-9.084284700002172,53004.85606344 2025-08-28,18:49:34.000,240,11065618,123844,0,1756406973,13803.231641419996,-9.063137309996819,53004.86305056001 2025-08-28,18:49:35.000,240,11065584,123725,0,1756406974,13803.285531900001,-9.084284700002172,53004.821127840005 2025-08-28,18:49:36.000,240,11065539,123844,0,1756406975,13803.339422379991,-9.133628609997686,53004.81414072001 2025-08-28,18:49:37.000,240,11065555,123645,0,1756406976,13803.386576550001,-9.070186439996178,53004.86305056001 2025-08-28,18:49:38.000,240,11065601,124245,0,1756406977,13803.521302749992,-9.10543209000025,53004.88401192001 2025-08-28,18:49:39.000,240,11065612,123965,0,1756406978,13803.528039060002,-9.126579479998327,53004.88401192001 2025-08-28,18:49:40.000,240,11065579,123885,0,1756406979,13803.581929539992,-9.119530349998968,53004.86305056001 2025-08-28,18:49:41.000,240,11065620,124325,0,1756406980,13803.649292640002,-9.161825129995123,53004.85606344 2025-08-28,18:49:42.000,240,11065583,124005,0,1756406981,13803.689710500003,-9.204119909998553,53004.92593464 2025-08-28,18:49:43.000,240,11065580,124165,0,1756406982,13803.730128359988,-9.22526729999663,53004.89798616 2025-08-28,18:49:44.000,240,11065568,123725,0,1756406983,13803.757073599998,-9.288709469998139,53004.988818720005 2025-08-28,18:49:45.000,240,11065604,124005,0,1756406984,13803.770546219988,-9.295758599997498,53005.00279296 2025-08-28,18:49:46.000,240,11065532,124085,0,1756406985,13803.757073599998,-9.309856859996216,53005.05170280001 2025-08-28,18:49:47.000,240,11065602,124045,0,1756406986,13803.736864669998,-9.338053380000929,53005.00978008001 2025-08-28,18:49:48.000,240,11065571,123725,0,1756406987,13803.723392049993,-9.345102510000288,53005.07266416 2025-08-28,18:49:49.000,240,11065592,123965,0,1756406988,13803.669501570002,-9.359200769999006,53005.07266416 2025-08-28,18:49:50.000,240,11065587,124605,0,1756406989,13803.649292640002,-9.352151639999647,53005.10061264001 2025-08-28,18:49:51.000,240,11065604,124405,0,1756406990,13803.676237879998,-9.33100425000157,53005.12856112001 2025-08-28,18:49:52.000,240,11065595,124685,0,1756406991,13803.622347399993,-9.32395512000221,53005.13554824 2025-08-28,18:49:53.000,240,11065593,124645,0,1756406992,13803.622347399993,-9.302807729996857,53005.17747096001 2025-08-28,18:49:54.000,240,11065586,123765,0,1756406993,13803.635820019997,-9.302807729996857,53005.205419440004 2025-08-28,18:49:55.000,240,11065619,123765,0,1756406994,13803.649292640002,-9.239365559995349,53005.24035504 2025-08-28,18:50:06.000,240,11065540,123965,0,1756407005,13803.945690279994,-8.626091250000172,53005.33817472 2025-08-28,18:50:07.000,240,11065617,123765,0,1756407006,13803.999580759999,-8.64723863999825,53005.373110320004 2025-08-28,18:50:08.000,240,11065618,123805,0,1756407007,13804.07368016999,-8.562649079998664,53005.38009744 2025-08-28,18:50:09.000,240,11065568,123805,0,1756407008,13804.09388909999,-8.541501690000587,53005.394071680006 2025-08-28,18:50:10.000,240,11065612,123965,0,1756407009,13804.11409802999,-8.520354299995233,53005.4010588 2025-08-28,18:50:11.000,240,11065551,123965,0,1756407010,13804.18146113,-8.46396126000036,53005.38009744 2025-08-28,18:50:12.000,240,11065595,123885,0,1756407011,13804.26229685,-8.456912130001001,53005.4010588 2025-08-28,18:50:13.000,240,11065538,124205,0,1756407012,13804.309451019995,-8.428715609996289,53005.41503304001 2025-08-28,18:50:14.000,240,11065560,123844,0,1756407013,13804.37681411999,-8.400519089998852,53005.394071680006 2025-08-28,18:50:15.000,240,11065549,123965,0,1756407014,13804.41723197999,-8.449863000001642,53005.442981520006 2025-08-28,18:50:16.000,240,11065624,124045,0,1756407015,13804.41723197999,-8.365273440002056,53005.42900728 2025-08-28,18:50:17.000,240,11065562,123965,0,1756407016,13804.44417722,-8.330027789997985,53005.43599440001 2025-08-28,18:50:18.000,240,11065569,123725,0,1756407017,13804.430704599996,-8.294782140001189,53005.46394288001 2025-08-28,18:50:19.000,240,11065611,123965,0,1756407018,13804.42396829,-8.315929529999266,53005.53381408001 2025-08-28,18:50:20.000,240,11065556,123765,0,1756407019,13804.44417722,-8.28773301000183,53005.47093 2025-08-28,18:50:21.000,240,11065572,123885,0,1756407020,13804.410495669996,-8.266585619996476,53005.51285272001 2025-08-28,18:50:22.000,240,11065593,123925,0,1756407021,13804.34313257,-8.245438229998399,53005.49887848 2025-08-28,18:50:23.000,240,11065561,124045,0,1756407022,13804.25556053999,-8.252487359997758,53005.41503304001 2025-08-28,18:50:24.000,240,11065615,124085,0,1756407023,13804.208406369995,-8.210192580001603,53005.422020160004 2025-08-28,18:50:25.000,240,11065571,123805,0,1756407024,13804.08041648,-8.174946929997532,53005.442981520006 2025-08-28,18:50:26.000,240,11065558,124325,0,1756407025,13804.006317069994,-8.18199605999689,53005.4010588 2025-08-28,18:50:27.000,240,11065553,124085,0,1756407026,13803.912008729989,-8.090357369997946,53005.40804592 2025-08-28,18:50:28.000,240,11065610,124005,0,1756407027,13803.851381939989,-8.090357369997946,53005.42900728 2025-08-28,18:50:29.000,240,11065590,124045,0,1756407028,13803.804227769993,-7.991669549999642,53005.373110320004 2025-08-28,18:50:30.000,240,11065570,123844,0,1756407029,13803.723392049993,-7.921178249998775,53005.394071680006 2025-08-28,18:50:31.000,240,11065576,124005,0,1756407030,13803.682974189993,-7.864785209996626,53005.33817472 2025-08-28,18:50:32.000,240,11065599,124085,0,1756407031,13803.635820019997,-7.766097389998322,53005.31022624 2025-08-28,18:50:33.000,240,11065596,123725,0,1756407032,13803.635820019997,-7.737900870000885,53005.254329280004 2025-08-28,18:50:34.000,240,11065550,123965,0,1756407033,13803.642556329993,-7.674458699999377,53005.254329280004 2025-08-28,18:50:35.000,240,11065570,123765,0,1756407034,13803.676237879998,-7.568721750001714,53005.21939368001 2025-08-28,18:50:36.000,240,11065556,124005,0,1756407035,13803.736864669998,-7.5334760999976425,53005.23336792 2025-08-28,18:50:37.000,240,11065571,123965,0,1756407036,13803.743600979993,-7.4841321900021285,53005.1914452 2025-08-28,18:50:38.000,240,11065558,124125,0,1756407037,13803.831173009989,-7.406591760001902,53005.1914452 2025-08-28,18:50:39.000,240,11065585,123965,0,1756407038,13803.925481349994,-7.392493499995908,53005.21939368001 2025-08-28,18:50:40.000,240,11065517,123965,0,1756407039,13804.006317069994,-7.300854809996963,53005.226380800006 2025-08-28,18:50:41.000,240,11065583,124085,0,1756407040,13804.07368016999,-7.237412639995455,53005.205419440004 2025-08-28,18:50:42.000,240,11065592,124365,0,1756407041,13804.15451588999,-7.202166989998659,53005.26830352001 2025-08-28,18:50:43.000,240,11065552,124725,0,1756407042,13804.22187899,-7.1951178599993,53005.30323912 2025-08-28,18:50:44.000,240,11065597,124685,0,1756407043,13804.34313257,-7.181019600000582,53005.28926488 2025-08-28,18:50:45.000,240,11065570,124725,0,1756407044,13804.40375936,-7.159872209995228,53005.254329280004 2025-08-28,18:50:46.000,240,11065630,124005,0,1756407045,13804.545221870001,-7.166921340001863,53005.3311876 2025-08-28,18:50:47.000,240,11065563,124005,0,1756407046,13804.619321279992,-7.14577394999651,53005.28227776 2025-08-28,18:50:48.000,240,11065566,123885,0,1756407047,13804.686684380002,-7.131675689997792,53005.35214896 2025-08-28,18:50:49.000,240,11065552,124165,0,1756407048,13804.740574859992,-7.124626559998433,53005.35214896 2025-08-28,18:50:50.000,240,11065599,123885,0,1756407049,13804.767520100002,-7.131675689997792,53005.35214896 2025-08-28,18:50:51.000,240,11065559,124005,0,1756407050,13804.807937960002,-7.089380910001637,53005.38009744 2025-08-28,18:50:52.000,240,11065572,124045,0,1756407051,13804.882037369993,-7.061184389996924,53005.43599440001 2025-08-28,18:50:53.000,240,11065549,123765,0,1756407052,13804.922455229993,-7.032987869999488,53005.43599440001 2025-08-28,18:50:54.000,240,11065589,124085,0,1756407053,13805.003290949993,-7.004791350002051,53005.394071680006 2025-08-28,18:50:55.000,240,11065589,124125,0,1756407054,13805.016763569998,-6.990693089996057,53005.42900728 2025-08-28,18:50:56.000,240,11065606,123965,0,1756407055,13804.996554639998,-6.976594829997339,53005.38708456001 2025-08-28,18:50:57.000,240,11065566,124005,0,1756407056,13805.036972499998,-6.948398309999902,53005.43599440001 2025-08-28,18:50:58.000,240,11065576,123805,0,1756407057,13805.050445119989,-6.934300050001184,53005.45695576 2025-08-28,18:50:59.000,240,11065533,124085,0,1756407058,13805.023499879993,-6.899054399997112,53005.44996864 2025-08-28,18:51:00.000,240,11065579,123965,0,1756407059,13804.989818329988,-6.892005269997753,53005.55477544001 2025-08-28,18:51:01.000,240,11065586,123925,0,1756407060,13805.003290949993,-6.892005269997753,53005.540801200004 2025-08-28,18:51:02.000,240,11065567,124165,0,1756407061,13805.016763569998,-6.821513969996886,53005.53381408001 2025-08-28,18:51:03.000,240,11065565,124125,0,1756407062,13804.962873089993,-6.814464839997527,53005.55477544001 2025-08-28,18:51:04.000,240,11065608,123965,0,1756407063,13804.976345709998,-6.807415709998168,53005.54778832 2025-08-28,18:51:05.000,240,11065581,124125,0,1756407064,13804.895509989998,-6.78626832000009,53005.561762560006 2025-08-28,18:51:06.000,240,11065532,124125,0,1756407065,13804.882037369993,-6.708727889999864,53005.561762560006 2025-08-28,18:51:07.000,240,11065590,123645,0,1756407066,13804.882037369993,-6.708727889999864,53005.561762560006 2025-08-28,18:51:08.000,240,11065551,124045,0,1756407067,13804.888773680002,-6.687580500001786,53005.610672400006 2025-08-28,18:51:09.000,240,11065506,123965,0,1756407068,13804.861828439993,-6.673482239995792,53005.645608 2025-08-28,18:51:10.000,240,11065602,124125,0,1756407069,13804.882037369993,-6.638236589998996,53005.610672400006 2025-08-28,18:51:11.000,240,11065567,124045,0,1756407070,13804.888773680002,-6.638236589998996,53005.645608 2025-08-28,18:51:12.000,240,11065592,123844,0,1756407071,13804.949400469988,-6.61004007000156,53005.61765952 2025-08-28,18:51:13.000,240,11065556,124165,0,1756407072,13804.996554639998,-6.61004007000156,53005.69451784 2025-08-28,18:51:14.000,240,11065523,124125,0,1756407073,13805.131280839989,-6.574794419997488,53005.73644056 2025-08-28,18:51:15.000,240,11065571,124125,0,1756407074,13805.185171319994,-6.588892679996206,53005.73644056 2025-08-28,18:51:16.000,240,11065559,123965,0,1756407075,13805.33337013999,-6.61004007000156,53005.7853504 2025-08-28,18:51:17.000,240,11065537,124205,0,1756407076,13805.427678479995,-6.602990940002201,53005.79932464001 2025-08-28,18:51:18.000,240,11065547,123925,0,1756407077,13805.488305269995,-6.638236589998996,53005.84823448001 2025-08-28,18:51:19.000,240,11065589,124125,0,1756407078,13805.609558849996,-6.567745289998129,53005.90413144 2025-08-28,18:51:20.000,240,11065595,124165,0,1756407079,13805.724076120001,-6.602990940002201,53005.925092800004 2025-08-28,18:51:21.000,240,11065576,124325,0,1756407080,13805.838593389992,-6.617089200000919,53006.0298996 2025-08-28,18:51:22.000,240,11065560,124125,0,1756407081,13805.946374350002,-6.638236589998996,53006.064835200006 2025-08-28,18:51:23.000,240,11065551,123844,0,1756407082,13806.027210070002,-6.6452857199983555,53006.169642 2025-08-28,18:51:24.000,240,11065635,124005,0,1756407083,13806.108045790003,-6.673482239995792,53006.232526080006 2025-08-28,18:51:25.000,240,11065571,123805,0,1756407084,13806.141727339993,-6.666433109996433,53006.14169352 2025-08-28,18:51:26.000,240,11065579,124125,0,1756407085,13806.188881509988,-6.631187459999637,53006.21855184 2025-08-28,18:51:27.000,240,11065596,124005,0,1756407086,13806.236035679998,-6.659383979997074,53006.21855184 2025-08-28,18:51:28.000,240,11065590,124525,0,1756407087,13806.256244609998,-6.666433109996433,53006.35130712001 2025-08-28,18:51:29.000,240,11065585,124325,0,1756407088,13806.310135089989,-6.7016787600005046,53006.31637152 2025-08-28,18:51:30.000,240,11065559,123965,0,1756407089,13806.256244609998,-6.7016787600005046,53006.38624272 2025-08-28,18:51:31.000,240,11065599,124165,0,1756407090,13806.256244609998,-6.772170060001372,53006.43515256 2025-08-28,18:51:32.000,240,11065563,124165,0,1756407091,13806.269717229989,-6.814464839997527,53006.38624272 2025-08-28,18:51:33.000,240,11065548,124085,0,1756407092,13806.209090439988,-6.899054399997112,53006.38624272 2025-08-28,18:51:34.000,240,11065562,124125,0,1756407093,13806.283189849994,-6.9061035299964715,53006.449126800006 2025-08-28,18:51:35.000,240,11065588,123765,0,1756407094,13806.229299369988,-6.990693089996057,53006.43515256 2025-08-28,18:51:36.000,240,11065531,124085,0,1756407095,13806.202354129993,-7.0118404800014105,53006.40720408 2025-08-28,18:51:37.000,240,11065609,124045,0,1756407096,13806.168672579988,-7.089380910001637,53006.46310104 2025-08-28,18:51:38.000,240,11065610,124085,0,1756407097,13806.161936269993,-7.188068729999941,53006.51899800001 2025-08-28,18:51:39.000,240,11065616,124765,0,1756407098,13806.094573169998,-7.258560030000808,53006.43515256 2025-08-28,18:51:40.000,240,11065571,124525,0,1756407099,13806.033946379997,-7.322002200002316,53006.36528136 2025-08-28,18:51:41.000,240,11065580,124685,0,1756407100,13805.993528519997,-7.413640890001261,53006.39322984001 2025-08-28,18:51:42.000,240,11065631,124645,0,1756407101,13805.980055899992,-7.498230450000847,53006.4840624 2025-08-28,18:51:43.000,240,11065594,124765,0,1756407102,13805.932901729997,-7.512328709999565,53006.43515256 2025-08-28,18:51:44.000,240,11065602,124565,0,1756407103,13805.858802319992,-7.575770880001073,53006.52598512 2025-08-28,18:51:45.000,240,11065596,124045,0,1756407104,13805.865538630002,-7.5898691399997915,53006.47008816001 2025-08-28,18:51:46.000,240,11065606,124125,0,1756407105,13805.811648149996,-7.6392130499953055,53006.4141912 2025-08-28,18:51:47.000,240,11065594,124045,0,1756407106,13805.771230289996,-7.596918269999151,53006.38624272 2025-08-28,18:51:48.000,240,11065574,124085,0,1756407107,13805.717339809991,-7.6533113100013,53006.35130712001 2025-08-28,18:51:49.000,240,11065620,123885,0,1756407108,13805.68365826,-7.611016529997869,53006.32335864001 2025-08-28,18:51:50.000,240,11065571,124165,0,1756407109,13805.68365826,-7.568721750001714,53006.281435920006 2025-08-28,18:51:51.000,240,11065580,124205,0,1756407110,13805.59608622999,-7.55462348999572,53006.24650032 2025-08-28,18:51:52.000,240,11065589,124005,0,1756407111,13805.629767779996,-7.5334760999976425,53006.19060336 2025-08-28,18:51:53.000,240,11065566,124125,0,1756407112,13805.629767779996,-7.5334760999976425,53006.169642 2025-08-28,18:51:54.000,240,11065606,124125,0,1756407113,13805.59608622999,-7.455935669997416,53006.19759048 2025-08-28,18:51:55.000,240,11065558,124005,0,1756407114,13805.62303147,-7.448886539998057,53006.14868064 2025-08-28,18:51:56.000,240,11065589,124125,0,1756407115,13805.66344933,-7.441837409998698,53006.20457760001 2025-08-28,18:51:57.000,240,11065579,123965,0,1756407116,13805.717339809991,-7.434788279999339,53006.20457760001 2025-08-28,18:51:58.000,240,11065573,123885,0,1756407117,13805.764493980001,-7.434788279999339,53006.15566776001 2025-08-28,18:51:59.000,240,11065591,124165,0,1756407118,13805.804911840001,-7.455935669997416,53006.13470640001 2025-08-28,18:52:00.000,240,11065541,123844,0,1756407119,13805.858802319992,-7.4841321900021285,53006.19060336 2025-08-28,18:52:01.000,240,11065547,123725,0,1756407120,13805.872274939997,-7.455935669997416,53006.13470640001 2025-08-28,18:52:02.000,240,11065530,124245,0,1756407121,13805.919429109992,-7.498230450000847,53006.0997708 2025-08-28,18:52:03.000,240,11065552,123925,0,1756407122,13805.932901729997,-7.561672620002355,53006.13470640001 2025-08-28,18:52:04.000,240,11065588,123885,0,1756407123,13805.946374350002,-7.568721750001714,53006.169642 2025-08-28,18:52:05.000,240,11065593,124005,0,1756407124,13806.020473759992,-7.582820010000432,53006.19060336 2025-08-28,18:52:06.000,240,11065592,123965,0,1756407125,13806.074364239998,-7.660360440000659,53006.14868064 2025-08-28,18:52:07.000,240,11065527,124045,0,1756407126,13806.047419000002,-7.674458699999377,53006.092783680004 2025-08-28,18:52:08.000,240,11065588,124165,0,1756407127,13806.094573169998,-7.688556959998095,53006.08579656001 2025-08-28,18:52:09.000,240,11065587,123965,0,1756407128,13806.087836860002,-7.751999129999604,53006.07880944 2025-08-28,18:52:10.000,240,11065562,123805,0,1756407129,13806.067627930002,-7.709704349996173,53006.05784808001 2025-08-28,18:52:11.000,240,11065577,124165,0,1756407130,13806.067627930002,-7.751999129999604,53006.05086096 2025-08-28,18:52:12.000,240,11065562,124005,0,1756407131,13806.074364239998,-7.716753479995532,53006.10675792001 2025-08-28,18:52:13.000,240,11065586,124205,0,1756407132,13806.020473759992,-7.723802610002167,53006.00893824 2025-08-28,18:52:14.000,240,11065541,124325,0,1756407133,13806.027210070002,-7.773146519997681,53006.064835200006 2025-08-28,18:52:15.000,240,11065573,124045,0,1756407134,13805.959846969992,-7.730851740001526,53006.02291248 2025-08-28,18:52:16.000,240,11065598,124325,0,1756407135,13805.973319589997,-7.766097389998322,53005.98797688001 2025-08-28,18:52:17.000,240,11065573,124205,0,1756407136,13805.953110659997,-7.702655219996814,53006.00893824 2025-08-28,18:52:18.000,240,11065616,124045,0,1756407137,13805.959846969992,-7.723802610002167,53005.96701552001 2025-08-28,18:52:19.000,240,11065633,123925,0,1756407138,13805.932901729997,-7.709704349996173,53005.925092800004 2025-08-28,18:52:20.000,240,11065613,124165,0,1756407139,13805.905956490002,-7.702655219996814,53005.897144320006 2025-08-28,18:52:21.000,240,11065551,123965,0,1756407140,13805.885747560002,-7.688556959998095,53005.88317008 2025-08-28,18:52:22.000,240,11065566,123725,0,1756407141,13805.879011249992,-7.667409570000018,53005.84124736 2025-08-28,18:52:23.000,240,11065549,124205,0,1756407142,13805.858802319992,-7.646262180001941,53005.79233752 2025-08-28,18:52:24.000,240,11065605,124645,0,1756407143,13805.811648149996,-7.596918269999151,53005.81329888 2025-08-28,18:52:25.000,240,11065605,123885,0,1756407144,13805.818384459992,-7.55462348999572,53005.76438904 2025-08-28,18:52:26.000,240,11065547,123765,0,1756407145,13805.777966599991,-7.561672620002355,53005.778363280006 2025-08-28,18:52:27.000,240,11065579,124205,0,1756407146,13805.784702910001,-7.512328709999565,53005.69451784 2025-08-28,18:52:28.000,240,11065586,124245,0,1756407147,13805.777966599991,-7.470033929996134,53005.757401920004 2025-08-28,18:52:29.000,240,11065536,124005,0,1756407148,13805.771230289996,-7.441837409998698,53005.75041480001 2025-08-28,18:52:30.000,240,11065552,124325,0,1756407149,13805.804911840001,-7.3783952399971895,53005.76438904 2025-08-28,18:52:31.000,240,11065615,124485,0,1756407150,13805.764493980001,-7.385444369996549,53005.7154792 2025-08-28,18:52:32.000,240,11065560,124045,0,1756407151,13805.818384459992,-7.343149590000394,53005.7154792 2025-08-28,18:52:33.000,240,11065619,124045,0,1756407152,13805.777966599991,-7.307903939996322,53005.73644056 2025-08-28,18:52:34.000,240,11065513,124285,0,1756407153,13805.798175529992,-7.24446177000209,53005.68054360001 2025-08-28,18:52:35.000,240,11065582,124165,0,1756407154,13805.831857079997,-7.2233143799967365,53005.68054360001 2025-08-28,18:52:36.000,240,11065551,124325,0,1756407155,13805.777966599991,-7.209216119998018,53005.66656936 2025-08-28,18:52:37.000,240,11065608,124805,0,1756407156,13805.784702910001,-7.216265249997377,53005.70150496001 2025-08-28,18:52:38.000,240,11065585,124725,0,1756407157,13805.784702910001,-7.188068729999941,53005.65259512001 2025-08-28,18:52:39.000,240,11065588,124765,0,1756407158,13805.730812429996,-7.216265249997377,53005.610672400006 2025-08-28,18:52:40.000,240,11065596,124805,0,1756407159,13805.724076120001,-7.173970470001223,53005.65259512001 2025-08-28,18:52:41.000,240,11065540,124965,0,1756407160,13805.690394569996,-7.173970470001223,53005.63163376001 2025-08-28,18:52:42.000,240,11065542,123965,0,1756407161,13805.670185639996,-7.166921340001863,53005.58272392001 2025-08-28,18:52:43.000,240,11065573,124045,0,1756407162,13805.670185639996,-7.159872209995228,53005.56874968 2025-08-28,18:52:44.000,240,11065553,123925,0,1756407163,13805.656713019991,-7.14577394999651,53005.610672400006 2025-08-28,18:52:45.000,240,11065573,124125,0,1756407164,13805.61629515999,-7.138724819997151,53005.61765952 2025-08-28,18:52:47.000,240,11065586,123645,0,1756407166,13805.54219575,-7.068233519996284,53005.58272392001 2025-08-28,18:52:48.000,240,11065596,124005,0,1756407167,13805.569140989996,-7.0118404800014105,53005.540801200004 2025-08-28,18:52:49.000,240,11065540,124125,0,1756407168,13805.52198682,-6.990693089996057,53005.589711040004 2025-08-28,18:52:50.000,240,11065549,124325,0,1756407169,13805.56240468,-6.948398309999902,53005.561762560006 2025-08-28,18:52:51.000,240,11065558,123925,0,1756407170,13805.57587729999,-6.92020178999519,53005.491891360005 2025-08-28,18:52:52.000,240,11065620,124005,0,1756407171,13805.57587729999,-6.863808750000317,53005.5058656 2025-08-28,18:52:53.000,240,11065564,123965,0,1756407172,13805.60282254,-6.821513969996886,53005.48490424001 2025-08-28,18:52:54.000,240,11065570,124485,0,1756407173,13805.609558849996,-6.807415709998168,53005.46394288001 2025-08-28,18:52:55.000,240,11065564,124365,0,1756407174,13805.66344933,-6.743973539996659,53005.47093 2025-08-28,18:52:56.000,240,11065542,124085,0,1756407175,13805.676921949991,-6.715777019999223,53005.44996864 2025-08-28,18:53:07.000,240,11065511,124205,0,1756407186,13805.508514199995,-6.37741878000088,53005.43599440001 2025-08-28,18:53:08.000,240,11065577,124285,0,1756407187,13805.45462371999,-6.299878350000654,53005.36612320001 2025-08-28,18:53:09.000,240,11065538,124125,0,1756407188,13805.40073324,-6.264632699996582,53005.31721336001 2025-08-28,18:53:10.000,240,11065577,124045,0,1756407189,13805.41420585999,-6.236436179999146,53005.33817472 2025-08-28,18:53:11.000,240,11065532,124125,0,1756407190,13805.37378799999,-6.1729940099976375,53005.29625200001 2025-08-28,18:53:12.000,240,11065590,124125,0,1756407191,13805.38052431,-6.116600969995488,53005.28926488 2025-08-28,18:53:13.000,240,11065579,124205,0,1756407192,13805.367051689995,-6.032011409995903,53005.29625200001 2025-08-28,18:53:14.000,240,11065576,123965,0,1756407193,13805.387260619995,-5.989716629999748,53005.254329280004 2025-08-28,18:53:15.000,240,11065582,124325,0,1756407194,13805.41420585999,-5.92627445999824,53005.275290640006 2025-08-28,18:53:16.000,240,11065592,123965,0,1756407195,13805.4411511,-5.869881419996091,53005.26830352001 2025-08-28,18:53:17.000,240,11065590,123965,0,1756407196,13805.50177789,-5.848734029998013,53005.28227776 2025-08-28,18:53:18.000,240,11065572,124005,0,1756407197,13805.508514199995,-5.7570953399990685,53005.26830352001 2025-08-28,18:53:19.000,240,11065548,124045,0,1756407198,13805.589349919996,-5.778242729997146,53005.23336792 2025-08-28,18:53:20.000,240,11065566,124165,0,1756407199,13805.58261361,-5.721849690002273,53005.226380800006 2025-08-28,18:53:21.000,240,11065589,123965,0,1756407200,13805.690394569996,-5.714800559995638,53005.30323912 2025-08-28,18:53:22.000,240,11065605,123965,0,1756407201,13805.730812429996,-5.665456650000124,53005.2613164 2025-08-28,18:53:23.000,240,11065571,124365,0,1756407202,13805.771230289996,-5.686604039998201,53005.26830352001 2025-08-28,18:53:24.000,240,11065588,124245,0,1756407203,13805.784702910001,-5.679554909998842,53005.34516184001 2025-08-28,18:53:25.000,240,11065594,124005,0,1756407204,13805.865538630002,-5.623161869996693,53005.31022624 2025-08-28,18:53:26.000,240,11065568,124045,0,1756407205,13805.919429109992,-5.623161869996693,53005.31022624 2025-08-28,18:53:27.000,240,11065549,123885,0,1756407206,13805.912692799997,-5.672505779999483,53005.33817472 2025-08-28,18:53:28.000,240,11065566,123965,0,1756407207,13805.885747560002,-5.6513583900014055,53005.373110320004 2025-08-28,18:53:29.000,240,11065562,124325,0,1756407208,13805.926165420002,-5.602014479998616,53005.35214896 2025-08-28,18:53:30.000,240,11065572,124325,0,1756407209,13805.926165420002,-5.559719699995185,53005.38708456001 2025-08-28,18:53:31.000,240,11065588,124165,0,1756407210,13805.912692799997,-5.5456214399964665,53005.4010588 2025-08-28,18:53:32.000,240,11065599,123765,0,1756407211,13805.852066009997,-5.587916219999897,53005.394071680006 2025-08-28,18:53:33.000,240,11065527,124365,0,1756407212,13805.838593389992,-5.56676883000182,53005.422020160004 2025-08-28,18:53:34.000,240,11065537,124525,0,1756407213,13805.818384459992,-5.559719699995185,53005.394071680006 2025-08-28,18:53:35.000,240,11065619,124605,0,1756407214,13805.831857079997,-5.56676883000182,53005.47791712 2025-08-28,18:53:36.000,240,11065558,124765,0,1756407215,13805.744285050001,-5.510375789999671,53005.51983984 2025-08-28,18:53:37.000,240,11065597,123965,0,1756407216,13805.710603499996,-5.538572309997107,53005.47791712 2025-08-28,18:53:38.000,240,11065567,123965,0,1756407217,13805.656713019991,-5.531523179997748,53005.43599440001 2025-08-28,18:53:39.000,240,11065571,123725,0,1756407218,13805.656713019991,-5.552670569995826,53005.46394288001 2025-08-28,18:53:40.000,240,11065589,124005,0,1756407219,13805.62303147,-5.573817960001179,53005.49887848 2025-08-28,18:53:41.000,240,11065543,124045,0,1756407220,13805.56240468,-5.559719699995185,53005.55477544001 2025-08-28,18:53:42.000,240,11065605,124125,0,1756407221,13805.51525050999,-5.5456214399964665,53005.51983984 2025-08-28,18:53:43.000,240,11065542,124365,0,1756407222,13805.48156896,-5.573817960001179,53005.491891360005 2025-08-28,18:53:44.000,240,11065560,124325,0,1756407223,13805.45462371999,-5.56676883000182,53005.53381408001 2025-08-28,18:53:45.000,240,11065594,124085,0,1756407224,13805.367051689995,-5.580867090000538,53005.53381408001 2025-08-28,18:53:46.000,240,11065515,124365,0,1756407225,13805.346842759995,-5.587916219999897,53005.5058656 2025-08-28,18:53:47.000,240,11065564,124165,0,1756407226,13805.34010645,-5.623161869996693,53005.47093 2025-08-28,18:53:48.000,240,11065592,123844,0,1756407227,13805.27274334999,-5.602014479998616,53005.47791712 2025-08-28,18:53:49.000,240,11065578,124165,0,1756407228,13805.25927073,-5.630210999996052,53005.52682696 2025-08-28,18:53:50.000,240,11065571,124085,0,1756407229,13805.225589179994,-5.6513583900014055,53005.48490424001 2025-08-28,18:53:51.000,240,11065581,124805,0,1756407230,13805.21211655999,-5.672505779999483,53005.47093 2025-08-28,18:53:52.000,240,11065530,124325,0,1756407231,13805.185171319994,-5.7007022999969195,53005.5058656 2025-08-28,18:53:53.000,240,11065575,124125,0,1756407232,13805.138017149999,-5.721849690002273,53005.49887848 2025-08-28,18:53:54.000,240,11065523,124125,0,1756407233,13805.171698699989,-5.750046209999709,53005.52682696 2025-08-28,18:53:55.000,240,11065578,124205,0,1756407234,13805.144753459994,-5.74299708000035,53005.51983984 2025-08-28,18:53:56.000,240,11065539,124245,0,1756407235,13805.131280839989,-5.721849690002273,53005.52682696 2025-08-28,18:53:57.000,240,11065545,124325,0,1756407236,13805.131280839989,-5.799390119995223,53005.43599440001 2025-08-28,18:53:58.000,240,11065589,124165,0,1756407237,13805.158226079999,-5.813488380001218,53005.45695576 2025-08-28,18:53:59.000,240,11065543,124005,0,1756407238,13805.158226079999,-5.848734029998013,53005.47093 2025-08-28,18:54:00.000,240,11065559,124285,0,1756407239,13805.124544529994,-5.87693054999545,53005.49887848 2025-08-28,18:54:01.000,240,11065552,124085,0,1756407240,13805.111071909989,-5.87693054999545,53005.561762560006 2025-08-28,18:54:02.000,240,11065579,124045,0,1756407241,13805.084126669994,-5.92627445999824,53005.58272392001 2025-08-28,18:54:03.000,240,11065557,123925,0,1756407242,13805.050445119989,-5.92627445999824,53005.53381408001 2025-08-28,18:54:04.000,240,11065569,124205,0,1756407243,13804.962873089993,-5.9121761999995215,53005.561762560006 2025-08-28,18:54:05.000,240,11065550,124205,0,1756407244,13804.895509989998,-5.961520110002311,53005.56874968 2025-08-28,18:54:06.000,240,11065560,124165,0,1756407245,13804.814674269997,-5.9685692400016706,53005.51983984 2025-08-28,18:54:07.000,240,11065560,123965,0,1756407246,13804.760783789992,-5.996765759999107,53005.491891360005 2025-08-28,18:54:08.000,240,11065560,124165,0,1756407247,13804.700156999992,-5.996765759999107,53005.422020160004 2025-08-28,18:54:09.000,240,11065555,124165,0,1756407248,13804.619321279992,-6.060207930000615,53005.47093 2025-08-28,18:54:10.000,240,11065529,124325,0,1756407249,13804.518276629991,-6.024962279996544,53005.41503304001 2025-08-28,18:54:11.000,240,11065557,123965,0,1756407250,13804.46438615,-6.095453579997411,53005.41503304001 2025-08-28,18:54:12.000,240,11065515,124325,0,1756407251,13804.39702304999,-6.130699230001483,53005.373110320004 2025-08-28,18:54:13.000,240,11065575,124285,0,1756407252,13804.349868879995,-6.194141399995715,53005.31721336001 2025-08-28,18:54:14.000,240,11065550,124085,0,1756407253,13804.329659949995,-6.215288790001068,53005.3311876 2025-08-28,18:54:15.000,240,11065536,124125,0,1756407254,13804.28250578,-6.285780090001936,53005.31721336001 2025-08-28,18:54:16.000,240,11065589,124165,0,1756407255,13804.26229685,-6.391517039999599,53005.28926488 2025-08-28,18:54:17.000,240,11065578,124125,0,1756407256,13804.248824229995,-6.483155729998543,53005.28227776 2025-08-28,18:54:18.000,240,11065527,124165,0,1756407257,13804.28250578,-6.581843549996847,53005.30323912 2025-08-28,18:54:19.000,240,11065532,124085,0,1756407258,13804.33639625999,-6.638236589998996,53005.2613164 2025-08-28,18:54:20.000,240,11065562,124285,0,1756407259,13804.33639625999,-6.779219190000731,53005.275290640006 2025-08-28,18:54:21.000,240,11065574,124085,0,1756407260,13804.349868879995,-6.892005269997753,53005.24035504 2025-08-28,18:54:22.000,240,11065575,124005,0,1756407261,13804.3633415,-7.004791350002051,53005.24734216001 2025-08-28,18:54:23.000,240,11065568,124485,0,1756407262,13804.41723197999,-7.1175774299990735,53005.31022624 2025-08-28,18:54:24.000,240,11065570,123885,0,1756407263,13804.42396829,-7.216265249997377,53005.26830352001 2025-08-28,18:54:25.000,240,11065514,124885,0,1756407264,13804.39702304999,-7.3290513300016755,53005.324200480005 2025-08-28,18:54:26.000,240,11065548,124605,0,1756407265,13804.38355043,-7.392493499995908,53005.254329280004 2025-08-28,18:54:27.000,240,11065595,124165,0,1756407266,13804.39702304999,-7.448886539998057,53005.35214896 2025-08-28,18:54:28.000,240,11065515,124805,0,1756407267,13804.3633415,-7.470033929996134,53005.40804592 2025-08-28,18:54:29.000,240,11065568,125005,0,1756407268,13804.30271471,-7.540525229997002,53005.35913608 2025-08-28,18:54:30.000,240,11065530,124205,0,1756407269,13804.23535160999,-7.505279580000206,53005.3311876 2025-08-28,18:54:31.000,240,11065536,124485,0,1756407270,13804.167988509995,-7.55462348999572,53005.28926488 2025-08-28,18:54:32.000,240,11065531,124125,0,1756407271,13804.14104327,-7.5334760999976425,53005.324200480005 2025-08-28,18:54:33.000,240,11065548,124205,0,1756407272,13804.10062541,-7.526426969998283,53005.4010588 2025-08-28,18:54:34.000,240,11065558,124005,0,1756407273,13804.03999862,-7.519377839998924,53005.373110320004 2025-08-28,18:54:35.000,240,11065580,124085,0,1756407274,13804.01305337999,-7.470033929996134,53005.31022624 2025-08-28,18:54:36.000,240,11065556,124245,0,1756407275,13803.945690279994,-7.448886539998057,53005.34516184001 2025-08-28,18:54:37.000,240,11065527,124605,0,1756407276,13803.885063489994,-7.441837409998698,53005.31022624 2025-08-28,18:54:38.000,240,11065602,124325,0,1756407277,13803.817700389998,-7.385444369996549,53005.29625200001 2025-08-28,18:54:39.000,240,11065574,124165,0,1756407278,13803.777282529998,-7.413640890001261,53005.254329280004 2025-08-28,18:54:40.000,240,11065582,124245,0,1756407279,13803.723392049993,-7.3783952399971895,53005.226380800006 2025-08-28,18:54:41.000,240,11065576,124045,0,1756407280,13803.689710500003,-7.385444369996549,53005.23336792 2025-08-28,18:54:42.000,240,11065546,124245,0,1756407281,13803.669501570002,-7.37134610999783,53005.19843232001 2025-08-28,18:54:43.000,240,11065574,124165,0,1756407282,13803.703183119993,-7.399542629995267,53005.16349672 2025-08-28,18:54:44.000,240,11065552,124485,0,1756407283,13803.689710500003,-7.3290513300016755,53005.14952248001 2025-08-28,18:54:45.000,240,11065535,124165,0,1756407284,13803.709919429988,-7.364296979998471,53005.13554824 2025-08-28,18:54:46.000,240,11065564,123885,0,1756407285,13803.730128359988,-7.399542629995267,53005.16349672 2025-08-28,18:54:47.000,240,11065569,123965,0,1756407286,13803.777282529998,-7.385444369996549,53005.086638400004 2025-08-28,18:54:48.000,240,11065579,124205,0,1756407287,13803.810964079988,-7.42069002000062,53005.10061264001 2025-08-28,18:54:49.000,240,11065582,123885,0,1756407288,13803.851381939989,-7.406591760001902,53005.03074144001 2025-08-28,18:54:50.000,240,11065592,124205,0,1756407289,13803.844645629993,-7.406591760001902,53004.988818720005 2025-08-28,18:54:51.000,240,11065554,124205,0,1756407290,13803.864854559994,-7.42069002000062,53004.988818720005 2025-08-28,18:54:52.000,240,11065560,124165,0,1756407291,13803.898536109999,-7.406591760001902,53004.890999040006 2025-08-28,18:54:53.000,240,11065539,124045,0,1756407292,13803.918745039999,-7.364296979998471,53004.88401192001 2025-08-28,18:54:54.000,240,11065492,124165,0,1756407293,13803.918745039999,-7.392493499995908,53004.89798616 2025-08-28,18:54:55.000,240,11065555,123965,0,1756407294,13803.891799799989,-7.392493499995908,53004.90497328 2025-08-28,18:54:56.000,240,11065529,124085,0,1756407295,13803.878327179998,-7.37134610999783,53004.93292176001 2025-08-28,18:54:57.000,240,11065568,124325,0,1756407296,13803.864854559994,-7.392493499995908,53004.84907632 2025-08-28,18:54:58.000,240,11065565,124165,0,1756407297,13803.804227769993,-7.364296979998471,53004.821127840005 2025-08-28,18:54:59.000,240,11065518,124325,0,1756407298,13803.804227769993,-7.392493499995908,53004.81414072001 2025-08-28,18:55:00.000,240,11065518,124165,0,1756407299,13803.824436699993,-7.357247849999112,53004.8071536 2025-08-28,18:55:01.000,240,11065531,124245,0,1756407300,13803.790755149988,-7.343149590000394,53004.751256640004 2025-08-28,18:55:02.000,240,11065498,124205,0,1756407301,13803.824436699993,-7.350198719999753,53004.74426952001 2025-08-28,18:55:03.000,240,11065554,124165,0,1756407302,13803.817700389998,-7.2726582899995265,53004.74426952001 2025-08-28,18:55:04.000,240,11065532,124205,0,1756407303,13803.750337289988,-7.258560030000808,53004.7372824 2025-08-28,18:55:05.000,240,11065519,124165,0,1756407304,13803.743600979993,-7.24446177000209,53004.67439832001 2025-08-28,18:55:06.000,240,11065575,124325,0,1756407305,13803.763809909993,-7.237412639995455,53004.61850136 2025-08-28,18:55:07.000,240,11065548,124285,0,1756407306,13803.709919429988,-7.1951178599993,53004.64644984001 2025-08-28,18:55:08.000,240,11065564,124045,0,1756407307,13803.682974189993,-7.173970470001223,53004.63946272 2025-08-28,18:55:09.000,240,11065509,124325,0,1756407308,13803.703183119993,-7.14577394999651,53004.653436960005 2025-08-28,18:55:10.000,240,11065513,124125,0,1756407309,13803.750337289988,-7.124626559998433,53004.59055288 2025-08-28,18:55:11.000,240,11065536,124285,0,1756407310,13803.750337289988,-7.068233519996284,53004.5626044 2025-08-28,18:55:12.000,240,11065533,124245,0,1756407311,13803.743600979993,-7.004791350002051,53004.5626044 2025-08-28,18:55:13.000,240,11065525,124125,0,1756407312,13803.750337289988,-6.948398309999902,53004.56959152 2025-08-28,18:55:14.000,240,11065600,124285,0,1756407313,13803.777282529998,-6.92020178999519,53004.604527120006 2025-08-28,18:55:15.000,240,11065565,124125,0,1756407314,13803.784018839993,-6.877907009999035,53004.52766880001 2025-08-28,18:55:16.000,240,11065520,124525,0,1756407315,13803.837909319998,-6.807415709998168,53004.56959152 2025-08-28,18:55:17.000,240,11065537,124125,0,1756407316,13803.837909319998,-6.758071799995378,53004.604527120006 2025-08-28,18:55:18.000,240,11065504,124205,0,1756407317,13803.871590869989,-6.687580500001786,53004.5626044 2025-08-28,18:55:19.000,240,11065550,124325,0,1756407318,13803.932217659989,-6.652334849997715,53004.604527120006 2025-08-28,18:55:20.000,240,11065521,124765,0,1756407319,13803.918745039999,-6.6452857199983555,53004.59754000001 2025-08-28,18:55:21.000,240,11065534,124965,0,1756407320,13803.898536109999,-6.631187459999637,53004.56959152 2025-08-28,18:55:22.000,240,11065504,124805,0,1756407321,13803.912008729989,-6.602990940002201,53004.604527120006 2025-08-28,18:55:23.000,240,11065523,124845,0,1756407322,13803.898536109999,-6.595941809995566,53004.583565760004 2025-08-28,18:55:24.000,240,11065523,124605,0,1756407323,13803.905272419994,-6.574794419997488,53004.57657864001 2025-08-28,18:55:25.000,240,11065568,124085,0,1756407324,13803.878327179998,-6.56069615999877,53004.5626044 2025-08-28,18:55:26.000,240,11065542,124005,0,1756407325,13803.864854559994,-6.553647029999411,53004.54863016001 2025-08-28,18:55:27.000,240,11065549,124165,0,1756407326,13803.851381939989,-6.553647029999411,53004.54863016001 2025-08-28,18:55:28.000,240,11065519,124285,0,1756407327,13803.817700389998,-6.546597900000052,53004.49972032 2025-08-28,18:55:29.000,240,11065521,124325,0,1756407328,13803.770546219988,-6.5395487700006925,53004.5626044 2025-08-28,18:55:30.000,240,11065557,124125,0,1756407329,13803.750337289988,-6.546597900000052,53004.583565760004 2025-08-28,18:55:31.000,240,11065560,124045,0,1756407330,13803.730128359988,-6.51135224999598,53004.59055288 2025-08-28,18:55:32.000,240,11065534,124245,0,1756407331,13803.669501570002,-6.546597900000052,53004.47875896001 2025-08-28,18:55:33.000,240,11065543,123965,0,1756407332,13803.635820019997,-6.51135224999598,53004.51369456 2025-08-28,18:55:34.000,240,11065543,123965,0,1756407333,13803.642556329993,-6.525450510001974,53004.50670744001 2025-08-28,18:55:35.000,240,11065526,124405,0,1756407334,13803.588665850002,-6.504303119996621,53004.47177184 2025-08-28,18:55:36.000,240,11065583,124245,0,1756407335,13803.608874780002,-6.518401379995339,53004.4927332 2025-08-28,18:55:37.000,240,11065557,124325,0,1756407336,13803.541511679992,-6.518401379995339,53004.4927332 2025-08-28,18:55:38.000,240,11065559,124165,0,1756407337,13803.528039060002,-6.504303119996621,53004.40190064 2025-08-28,18:55:39.000,240,11065565,124485,0,1756407338,13803.528039060002,-6.504303119996621,53004.42984912001 2025-08-28,18:55:40.000,240,11065526,124205,0,1756407339,13803.581929539992,-6.51135224999598,53004.415874880004 2025-08-28,18:55:41.000,240,11065563,124125,0,1756407340,13803.581929539992,-6.525450510001974,53004.44382336 2025-08-28,18:55:42.000,240,11065515,124325,0,1756407341,13803.581929539992,-6.546597900000052,53004.436836240006 2025-08-28,18:55:43.000,240,11065571,124085,0,1756407342,13803.635820019997,-6.56069615999877,53004.45779760001 2025-08-28,18:55:44.000,240,11065599,123925,0,1756407343,13803.608874780002,-6.5395487700006925,53004.485746080005 2025-08-28,18:55:45.000,240,11065612,124365,0,1756407344,13803.642556329993,-6.574794419997488,53004.485746080005 2025-08-28,18:55:46.000,240,11065557,124085,0,1756407345,13803.656028949998,-6.595941809995566,53004.422862 2025-08-28,18:55:47.000,240,11065561,123965,0,1756407346,13803.642556329993,-6.567745289998129,53004.46478472 2025-08-28,18:55:48.000,240,11065564,124485,0,1756407347,13803.696446809998,-6.666433109996433,53004.45081048 2025-08-28,18:55:49.000,240,11065562,124125,0,1756407348,13803.730128359988,-6.680531369995151,53004.50670744001 2025-08-28,18:55:50.000,240,11065510,124285,0,1756407349,13803.716655739998,-6.7016787600005046,53004.50670744001 2025-08-28,18:55:51.000,240,11065550,124205,0,1756407350,13803.736864669998,-6.758071799995378,53004.47177184 2025-08-28,18:55:52.000,240,11065612,124605,0,1756407351,13803.709919429988,-6.814464839997527,53004.54164304 2025-08-28,18:55:53.000,240,11065505,124205,0,1756407352,13803.723392049993,-6.870857879999676,53004.47177184 2025-08-28,18:55:54.000,240,11065541,124365,0,1756407353,13803.682974189993,-6.9061035299964715,53004.45081048 2025-08-28,18:55:55.000,240,11065555,124165,0,1756407354,13803.682974189993,-6.96954569999798,53004.42984912001 2025-08-28,18:55:56.000,240,11065593,124085,0,1756407355,13803.635820019997,-7.054135259997565,53004.47177184 2025-08-28,18:55:57.000,240,11065565,124525,0,1756407356,13803.608874780002,-7.054135259997565,53004.485746080005 2025-08-28,18:55:58.000,240,11065606,124045,0,1756407357,13803.548247990002,-7.110528299999714,53004.4927332 2025-08-28,18:55:59.000,240,11065576,124325,0,1756407358,13803.494357509997,-7.1175774299990735,53004.4927332 2025-08-28,18:56:00.000,240,11065570,124005,0,1756407359,13803.494357509997,-7.131675689997792,53004.555617280006 2025-08-28,18:56:01.000,240,11065568,124285,0,1756407360,13803.460675959992,-7.1951178599993,53004.51369456 2025-08-28,18:56:02.000,240,11065569,124245,0,1756407361,13803.453939649997,-7.209216119998018,53004.51369456 2025-08-28,18:56:03.000,240,11065555,124365,0,1756407362,13803.433730719997,-7.265609160000167,53004.56959152 2025-08-28,18:56:04.000,240,11065594,124365,0,1756407363,13803.426994410001,-7.293805679997604,53004.52766880001 2025-08-28,18:56:05.000,240,11065554,124325,0,1756407364,13803.440467029992,-7.357247849999112,53004.534655920004 2025-08-28,18:56:06.000,240,11065564,124645,0,1756407365,13803.447203340002,-7.3783952399971895,53004.59055288 2025-08-28,18:56:07.000,240,11065553,124125,0,1756407366,13803.460675959992,-7.434788279999339,53004.63946272 2025-08-28,18:56:08.000,240,11065550,124405,0,1756407367,13803.426994410001,-7.434788279999339,53004.59055288 2025-08-28,18:56:09.000,240,11065541,124485,0,1756407368,13803.440467029992,-7.470033929996134,53004.61151424 2025-08-28,18:56:10.000,240,11065554,124245,0,1756407369,13803.440467029992,-7.441837409998698,53004.68837256 2025-08-28,18:56:11.000,240,11065556,124245,0,1756407370,13803.420258099992,-7.498230450000847,53004.66042408 2025-08-28,18:56:12.000,240,11065523,124085,0,1756407371,13803.433730719997,-7.5334760999976425,53004.63946272 2025-08-28,18:56:13.000,240,11065536,124165,0,1756407372,13803.426994410001,-7.575770880001073,53004.6674112 2025-08-28,18:56:14.000,240,11065545,124485,0,1756407373,13803.386576550001,-7.575770880001073,53004.67439832001 2025-08-28,18:56:15.000,240,11065518,124245,0,1756407374,13803.413521789997,-7.596918269999151,53004.70933392 2025-08-28,18:56:16.000,240,11065581,124925,0,1756407375,13803.359631309992,-7.632163919995946,53004.74426952001 2025-08-28,18:56:17.000,240,11065608,124205,0,1756407376,13803.346158690001,-7.6392130499953055,53004.74426952001 2025-08-28,18:56:18.000,240,11065554,124925,0,1756407377,13803.305740830001,-7.660360440000659,53004.8071536 2025-08-28,18:56:19.000,240,11065552,124925,0,1756407378,13803.285531900001,-7.681507829998736,53004.81414072001 2025-08-28,18:56:20.000,240,11065540,124925,0,1756407379,13803.292268209996,-7.6956060899974545,53004.82811496 2025-08-28,18:56:21.000,240,11065523,123965,0,1756407380,13803.305740830001,-7.723802610002167,53004.79317936001 2025-08-28,18:56:22.000,240,11065493,124285,0,1756407381,13803.278795589991,-7.6956060899974545,53004.85606344 2025-08-28,18:56:23.000,240,11065568,124165,0,1756407382,13803.305740830001,-7.688556959998095,53004.8770248 2025-08-28,18:56:24.000,240,11065553,124325,0,1756407383,13803.325949760001,-7.7449500000002445,53004.84907632 2025-08-28,18:56:25.000,240,11065577,124205,0,1756407384,13803.339422379991,-7.723802610002167,53004.918947520004 2025-08-28,18:56:26.000,240,11065555,124285,0,1756407385,13803.386576550001,-7.751999129999604,53004.90497328 2025-08-28,18:56:27.000,240,11065548,123965,0,1756407386,13803.346158690001,-7.709704349996173,53004.95388312 2025-08-28,18:56:28.000,240,11065547,124045,0,1756407387,13803.359631309992,-7.688556959998095,53004.939908880006 2025-08-28,18:56:29.000,240,11065571,124485,0,1756407388,13803.373103929996,-7.759048259998963,53004.97484448 2025-08-28,18:56:30.000,240,11065575,124285,0,1756407389,13803.379840239992,-7.674458699999377,53004.96087024001 2025-08-28,18:56:31.000,240,11065580,124285,0,1756407390,13803.447203340002,-7.723802610002167,53004.946896 2025-08-28,18:56:32.000,240,11065583,124245,0,1756407391,13803.460675959992,-7.6956060899974545,53004.92593464 2025-08-28,18:56:33.000,240,11065516,123965,0,1756407392,13803.467412270002,-7.674458699999377,53004.946896 2025-08-28,18:56:34.000,240,11065565,124245,0,1756407393,13803.480884889992,-7.716753479995532,53005.04471568 2025-08-28,18:56:35.000,240,11065563,124285,0,1756407394,13803.548247990002,-7.709704349996173,53004.98183160001 2025-08-28,18:56:36.000,240,11065567,124965,0,1756407395,13803.474148579997,-7.709704349996173,53004.99580584 2025-08-28,18:56:37.000,240,11065580,124325,0,1756407396,13803.480884889992,-7.751999129999604,53004.988818720005 2025-08-28,18:56:38.000,240,11065517,124245,0,1756407397,13803.433730719997,-7.773146519997681,53004.946896 2025-08-28,18:56:39.000,240,11065533,124325,0,1756407398,13803.406785480001,-7.751999129999604,53004.946896 2025-08-28,18:56:40.000,240,11065526,124325,0,1756407399,13803.359631309992,-7.730851740001526,53004.97484448 2025-08-28,18:56:41.000,240,11065574,124045,0,1756407400,13803.332686069996,-7.78019564999704,53004.97484448 2025-08-28,18:56:42.000,240,11065564,124485,0,1756407401,13803.339422379991,-7.78019564999704,53005.02375432 2025-08-28,18:56:43.000,240,11065543,124485,0,1756407402,13803.339422379991,-7.794293909995758,53005.04471568 2025-08-28,18:56:44.000,240,11065544,124005,0,1756407403,13803.325949760001,-7.751999129999604,53005.04471568 2025-08-28,18:56:45.000,240,11065554,124165,0,1756407404,13803.251850349996,-7.737900870000885,53004.99580584 2025-08-28,18:56:46.000,240,11065576,124365,0,1756407405,13803.278795589991,-7.709704349996173,53005.02375432 2025-08-28,18:56:47.000,240,11065527,124405,0,1756407406,13803.251850349996,-7.737900870000885,53004.939908880006 2025-08-28,18:56:48.000,240,11065577,124325,0,1756407407,13803.251850349996,-7.723802610002167,53004.946896 2025-08-28,18:56:49.000,240,11065586,124445,0,1756407408,13803.251850349996,-7.702655219996814,53004.8770248 2025-08-28,18:56:50.000,240,11065576,124645,0,1756407409,13803.26532297,-7.716753479995532,53004.88401192001 2025-08-28,18:56:51.000,240,11065524,124365,0,1756407410,13803.292268209996,-7.723802610002167,53004.86305056001 2025-08-28,18:56:52.000,240,11065517,124325,0,1756407411,13803.292268209996,-7.737900870000885,53004.890999040006 2025-08-28,18:56:53.000,240,11065569,124405,0,1756407412,13803.26532297,-7.737900870000885,53004.870037680004 2025-08-28,18:56:54.000,240,11065560,124285,0,1756407413,13803.272059279996,-7.78019564999704,53004.8071536 2025-08-28,18:56:55.000,240,11065560,124325,0,1756407414,13803.278795589991,-7.787244779996399,53004.78619224 2025-08-28,18:56:56.000,240,11065511,124245,0,1756407415,13803.278795589991,-7.801343039995118,53004.821127840005 2025-08-28,18:56:57.000,240,11065564,124245,0,1756407416,13803.231641419996,-7.787244779996399,53004.79317936001 2025-08-28,18:56:58.000,240,11065546,124565,0,1756407417,13803.272059279996,-7.864785209996626,53004.8071536 2025-08-28,18:56:59.000,240,11065542,124325,0,1756407418,13803.191223559996,-7.8506869499979075,53004.821127840005 2025-08-28,18:57:00.000,240,11065565,124285,0,1756407419,13803.19795986999,-7.871834339995985,53004.8071536 2025-08-28,18:57:01.000,240,11065571,124445,0,1756407420,13803.19795986999,-7.843637819998548,53004.821127840005 2025-08-28,18:57:02.000,240,11065528,124205,0,1756407421,13803.17775093999,-7.864785209996626,53004.86305056001 2025-08-28,18:57:03.000,240,11065547,124205,0,1756407422,13803.15754200999,-7.871834339995985,53004.80016648 2025-08-28,18:57:04.000,240,11065546,124365,0,1756407423,13803.16427832,-7.857736079997267,53004.89798616 2025-08-28,18:57:05.000,240,11065575,124325,0,1756407424,13803.191223559996,-7.900030860000697,53004.890999040006 2025-08-28,18:57:06.000,240,11065523,123965,0,1756407425,13803.211432489996,-7.921178249998775,53004.870037680004 2025-08-28,18:57:07.000,240,11065536,124085,0,1756407426,13803.16427832,-7.878883469995344,53004.918947520004 2025-08-28,18:57:08.000,240,11065556,124485,0,1756407427,13803.19795986999,-7.921178249998775,53004.918947520004 2025-08-28,18:57:09.000,240,11065513,124245,0,1756407428,13803.218168799991,-7.928227379998134,53004.946896 2025-08-28,18:57:10.000,240,11065541,124925,0,1756407429,13803.24511404,-7.963473030002206,53004.86305056001 2025-08-28,18:57:11.000,240,11065514,124925,0,1756407430,13803.258586659991,-7.921178249998775,53004.90497328 2025-08-28,18:57:12.000,240,11065555,124965,0,1756407431,13803.251850349996,-7.977571290000924,53004.93292176001 2025-08-28,18:57:13.000,240,11065573,125085,0,1756407432,13803.258586659991,-7.963473030002206,53004.890999040006 2025-08-28,18:57:14.000,240,11065565,124965,0,1756407433,13803.258586659991,-7.970522160001565,53004.93292176001 2025-08-28,18:57:15.000,240,11065535,124285,0,1756407434,13803.258586659991,-7.928227379998134,53004.95388312 2025-08-28,18:57:16.000,240,11065524,124045,0,1756407435,13803.292268209996,-8.00576780999836,53004.98183160001 2025-08-28,18:57:17.000,240,11065523,124365,0,1756407436,13803.299004519991,-8.041013459995156,53004.988818720005 2025-08-28,18:57:18.000,240,11065529,124365,0,1756407437,13803.258586659991,-8.019866069997079,53004.97484448 2025-08-28,18:57:19.000,240,11065535,124325,0,1756407438,13803.238377729991,-8.01281693999772,53004.988818720005 2025-08-28,18:57:20.000,240,11065510,124245,0,1756407439,13803.26532297,-8.041013459995156,53004.97484448 2025-08-28,18:57:21.000,240,11065562,124365,0,1756407440,13803.251850349996,-8.048062590001791,53004.95388312 2025-08-28,18:57:22.000,240,11065533,124645,0,1756407441,13803.278795589991,-8.132652150001377,53004.946896 2025-08-28,18:57:23.000,240,11065569,124525,0,1756407442,13803.305740830001,-8.118553889995383,53005.03074144001 2025-08-28,18:57:24.000,240,11065585,124365,0,1756407443,13803.292268209996,-8.139701280000736,53005.058689920006 2025-08-28,18:57:25.000,240,11065549,124125,0,1756407444,13803.312477139996,-8.174946929997532,53005.07965128001 2025-08-28,18:57:26.000,240,11065575,124565,0,1756407445,13803.339422379991,-8.18199605999689,53005.07266416 2025-08-28,18:57:27.000,240,11065566,124325,0,1756407446,13803.379840239992,-8.18199605999689,53005.07266416 2025-08-28,18:57:28.000,240,11065585,124645,0,1756407447,13803.373103929996,-8.217241710000962,53005.05170280001 2025-08-28,18:57:29.000,240,11065560,124285,0,1756407448,13803.379840239992,-8.217241710000962,53005.05170280001 2025-08-28,18:57:30.000,240,11065577,124445,0,1756407449,13803.352894999996,-8.252487359997758,53005.04471568 2025-08-28,18:57:31.000,240,11065525,124325,0,1756407450,13803.373103929996,-8.280683879995195,53004.988818720005 2025-08-28,18:57:32.000,240,11065549,124285,0,1756407451,13803.440467029992,-8.280683879995195,53005.121574 2025-08-28,18:57:33.000,240,11065509,124285,0,1756407452,13803.406785480001,-8.28773301000183,53005.07266416 2025-08-28,18:57:34.000,240,11065541,124485,0,1756407453,13803.440467029992,-8.337076919997344,53005.07965128001 2025-08-28,18:57:35.000,240,11065508,124205,0,1756407454,13803.379840239992,-8.351175179996062,53005.11458688 2025-08-28,18:57:36.000,240,11065568,124245,0,1756407455,13803.359631309992,-8.407568219998211,53005.10061264001 2025-08-28,18:57:37.000,240,11065523,123725,0,1756407456,13803.305740830001,-8.428715609996289,53005.09362552 2025-08-28,18:57:38.000,240,11065498,124525,0,1756407457,13803.285531900001,-8.513305169995874,53005.04471568 2025-08-28,18:57:39.000,240,11065515,124285,0,1756407458,13803.258586659991,-8.520354299995233,53005.06567704 2025-08-28,18:57:40.000,240,11065568,124125,0,1756407459,13803.218168799991,-8.59789472999546,53005.10061264001 2025-08-28,18:57:41.000,240,11065544,124285,0,1756407460,13803.12386046,-8.619042120000813,53005.12856112001 2025-08-28,18:57:42.000,240,11065532,124445,0,1756407461,13803.09691521999,-8.675435159995686,53005.07266416 2025-08-28,18:57:43.000,240,11065531,124405,0,1756407462,13803.07670628999,-8.69658255000104,53005.058689920006 2025-08-28,18:57:44.000,240,11065543,124285,0,1756407463,13803.06323367,-8.675435159995686,53005.107599760006 2025-08-28,18:57:45.000,240,11065576,124245,0,1756407464,13803.04302474,-8.724779069998476,53005.09362552 2025-08-28,18:57:46.000,240,11065553,124285,0,1756407465,13803.029552119995,-8.745926459996554,53005.07965128001 2025-08-28,18:57:47.000,240,11065598,124125,0,1756407466,13803.029552119995,-8.717729939999117,53005.06567704 2025-08-28,18:57:48.000,240,11065575,124405,0,1756407467,13803.049761049995,-8.738877329997194,53005.058689920006 2025-08-28,18:57:49.000,240,11065538,124325,0,1756407468,13803.09691521999,-8.760024719995272,53005.0167672 2025-08-28,18:57:50.000,240,11065548,124405,0,1756407469,13803.110387839995,-8.760024719995272,53005.0167672 2025-08-28,18:57:51.000,240,11065545,124125,0,1756407470,13803.13733307999,-8.774122980001266,53004.99580584 2025-08-28,18:57:52.000,240,11065546,124405,0,1756407471,13803.15754200999,-8.767073850001907,53004.98183160001 2025-08-28,18:57:53.000,240,11065601,124205,0,1756407472,13803.18448725,-8.767073850001907,53004.946896 2025-08-28,18:57:54.000,240,11065515,124445,0,1756407473,13803.312477139996,-8.781172110000625,53005.03074144001 2025-08-28,18:57:55.000,240,11065523,124205,0,1756407474,13803.319213449991,-8.82346688999678,53005.00978008001 2025-08-28,18:57:56.000,240,11065546,124405,0,1756407475,13803.379840239992,-8.83051601999614,53004.988818720005 2025-08-28,18:57:57.000,240,11065548,124365,0,1756407476,13803.433730719997,-8.844614280002133,53005.05170280001 2025-08-28,18:57:58.000,240,11065513,124325,0,1756407477,13803.480884889992,-8.87281079999957,53004.97484448 2025-08-28,18:57:59.000,240,11065512,124445,0,1756407478,13803.494357509997,-8.87985992999893,53004.96785736 2025-08-28,18:58:00.000,240,11065528,124085,0,1756407479,13803.528039060002,-8.915105579995725,53004.96785736 2025-08-28,18:58:01.000,240,11065534,124365,0,1756407480,13803.568456920002,-8.886909059998288,53004.97484448 2025-08-28,18:58:02.000,240,11065542,124405,0,1756407481,13803.575193229997,-8.901007319997007,53004.95388312 2025-08-28,18:58:03.000,240,11065604,125045,0,1756407482,13803.629083710002,-8.922154709995084,53004.96785736 2025-08-28,18:58:04.000,240,11065528,124965,0,1756407483,13803.635820019997,-8.908056449996366,53004.988818720005 2025-08-28,18:58:05.000,240,11065523,125245,0,1756407484,13803.642556329993,-8.908056449996366,53004.946896 2025-08-28,18:58:06.000,240,11065552,124885,0,1756407485,13803.635820019997,-8.957400359999156,53004.96785736 2025-08-28,18:58:07.000,240,11065553,124365,0,1756407486,13803.642556329993,-8.929203840001719,53005.02375432 2025-08-28,18:58:08.000,240,11065563,124645,0,1756407487,13803.622347399993,-8.908056449996366,53005.0167672 2025-08-28,18:58:09.000,240,11065506,124565,0,1756407488,13803.595402159997,-8.886909059998288,53005.00279296 2025-08-28,18:58:10.000,240,11065549,124445,0,1756407489,13803.528039060002,-8.915105579995725,53005.086638400004 2025-08-28,18:58:11.000,240,11065588,124485,0,1756407490,13803.467412270002,-8.957400359999156,53005.037728560004 2025-08-28,18:58:12.000,240,11065553,124245,0,1756407491,13803.420258099992,-8.971498619997874,53005.06567704 2025-08-28,18:58:13.000,240,11065501,124125,0,1756407492,13803.373103929996,-9.006744270001946,53005.03074144001 2025-08-28,18:58:14.000,240,11065539,124485,0,1756407493,13803.366367620001,-9.077235569995537,53005.07266416 2025-08-28,18:58:15.000,240,11065516,124365,0,1756407494,13803.305740830001,-9.10543209000025,53005.03074144001 2025-08-28,18:58:16.000,240,11065534,124485,0,1756407495,13803.272059279996,-9.112481219999609,53005.09362552 2025-08-28,18:58:17.000,240,11065543,124285,0,1756407496,13803.231641419996,-9.140677739997045,53005.00978008001 2025-08-28,18:58:18.000,240,11065549,124405,0,1756407497,13803.231641419996,-9.154775999995763,53005.05170280001 2025-08-28,18:58:19.000,240,11065577,124285,0,1756407498,13803.22490511,-9.211169039997912,53004.99580584 2025-08-28,18:58:20.000,240,11065501,124485,0,1756407499,13803.19795986999,-9.218218169997272,53005.00978008001 2025-08-28,18:58:21.000,240,11065526,124605,0,1756407500,13803.22490511,-9.253463820001343,53005.00279296 2025-08-28,18:58:22.000,240,11065530,124405,0,1756407501,13803.231641419996,-9.260512950000702,53005.02375432 2025-08-28,18:58:23.000,240,11065564,124565,0,1756407502,13803.325949760001,-9.260512950000702,53005.0167672 2025-08-28,18:58:24.000,240,11065548,124165,0,1756407503,13803.352894999996,-9.302807729996857,53005.00279296 2025-08-28,18:58:25.000,240,11065560,124645,0,1756407504,13803.386576550001,-9.408544680001796,53005.03074144001 2025-08-28,18:58:26.000,240,11065505,124525,0,1756407505,13803.413521789997,-9.394446419995802,53005.07266416 2025-08-28,18:58:27.000,240,11065537,124285,0,1756407506,13803.440467029992,-9.450839459997951,53005.107599760006 2025-08-28,18:58:28.000,240,11065504,124245,0,1756407507,13803.453939649997,-9.45788858999731,53005.06567704 2025-08-28,18:58:29.000,240,11065555,124485,0,1756407508,13803.521302749992,-9.51428162999946,53005.14253536 2025-08-28,18:58:30.000,240,11065533,124805,0,1756407509,13803.514566439997,-9.528379889998178,53005.21939368001 2025-08-28,18:58:31.000,240,11065560,124405,0,1756407510,13803.541511679992,-9.521330759998818,53005.18445808 2025-08-28,18:58:32.000,240,11065537,124445,0,1756407511,13803.608874780002,-9.556576409995614,53005.17048384 2025-08-28,18:58:33.000,240,11065556,124325,0,1756407512,13803.615611089997,-9.542478149996896,53005.14952248001 2025-08-28,18:58:34.000,240,11065522,124285,0,1756407513,13803.649292640002,-9.56362554000225,53005.21240656 2025-08-28,18:58:35.000,240,11065553,124685,0,1756407514,13803.649292640002,-9.556576409995614,53005.17747096001 2025-08-28,18:58:36.000,240,11065533,124325,0,1756407515,13803.622347399993,-9.5072325000001,53005.156509600005 2025-08-28,18:58:37.000,240,11065524,124645,0,1756407516,13803.649292640002,-9.56362554000225,53005.24035504 2025-08-28,18:58:38.000,240,11065510,124885,0,1756407517,13803.622347399993,-9.577723800000967,53005.28227776 2025-08-28,18:58:39.000,240,11065466,124445,0,1756407518,13803.581929539992,-9.598871189999045,53005.31022624 2025-08-28,18:58:40.000,240,11065541,124405,0,1756407519,13803.561720609992,-9.612969449997763,53005.26830352001 2025-08-28,18:58:41.000,240,11065518,124605,0,1756407520,13803.541511679992,-9.648215100001835,53005.24734216001 2025-08-28,18:58:42.000,240,11065524,124365,0,1756407521,13803.460675959992,-9.648215100001835,53005.21939368001 2025-08-28,18:58:43.000,240,11065501,124285,0,1756407522,13803.426994410001,-9.6411659699952,53005.24734216001 2025-08-28,18:58:44.000,240,11065549,124205,0,1756407523,13803.332686069996,-9.669362489999912,53005.275290640006 2025-08-28,18:58:45.000,240,11065508,124285,0,1756407524,13803.299004519991,-9.704608139996708,53005.29625200001 2025-08-28,18:58:46.000,240,11065562,124365,0,1756407525,13803.218168799991,-9.725755530002061,53005.30323912 2025-08-28,18:58:47.000,240,11065551,124405,0,1756407526,13803.13733307999,-9.761001179998857,53005.226380800006 2025-08-28,18:58:48.000,240,11065519,124445,0,1756407527,13803.049761049995,-9.761001179998857,53005.254329280004 2025-08-28,18:58:49.000,240,11065524,124565,0,1756407528,13802.948716399995,-9.803295960002288,53005.24035504 2025-08-28,18:58:50.000,240,11065538,124525,0,1756407529,13802.89482591999,-9.824443350000365,53005.24734216001 2025-08-28,18:58:51.000,240,11065544,124485,0,1756407530,13802.807253889994,-9.789197699996294,53005.19843232001 2025-08-28,18:58:52.000,240,11065585,124325,0,1756407531,13802.712945549989,-9.845590739998443,53005.156509600005 2025-08-28,18:58:53.000,240,11065538,124685,0,1756407532,13802.672527689989,-9.880836389995238,53005.13554824 2025-08-28,18:58:54.000,240,11065529,124685,0,1756407533,13802.645582449994,-9.930180299998028,53005.06567704 2025-08-28,18:58:55.000,240,11065541,125165,0,1756407534,13802.611900899989,-9.930180299998028,53005.03074144001 2025-08-28,18:58:56.000,240,11065513,125365,0,1756407535,13802.551274109988,-9.930180299998028,53005.05170280001 2025-08-28,18:58:57.000,240,11065553,124285,0,1756407536,13802.564746729993,-10.007720729998255,53004.98183160001 2025-08-28,18:58:58.000,240,11065535,125285,0,1756407537,13802.578219349998,-10.000671599998896,53004.988818720005 2025-08-28,18:58:59.000,240,11065596,124925,0,1756407538,13802.638846139998,-10.057064640001045,53004.98183160001 2025-08-28,18:59:00.000,240,11065499,124485,0,1756407539,13802.645582449994,-10.050015510001685,53005.02375432 2025-08-28,18:59:01.000,240,11065538,124405,0,1756407540,13802.726418169994,-10.09231028999784,53005.03074144001 2025-08-28,18:59:02.000,240,11065533,124445,0,1756407541,13802.760099719999,-10.162801589998708,53004.946896 2025-08-28,18:59:03.000,240,11065571,124365,0,1756407542,13802.820726509999,-10.183948979996785,53004.99580584 2025-08-28,18:59:04.000,240,11065592,124245,0,1756407543,13802.888089609994,-10.190998109996144,53004.99580584 2025-08-28,18:59:05.000,240,11065558,124605,0,1756407544,13802.99587056999,-10.198047239995503,53005.04471568 2025-08-28,18:59:06.000,240,11065559,124285,0,1756407545,13803.02281581,-10.183948979996785,53005.037728560004 2025-08-28,18:59:07.000,240,11065572,124965,0,1756407546,13803.0834426,-10.240342019998934,53004.99580584 2025-08-28,18:59:08.000,240,11065537,124365,0,1756407547,13803.12386046,-10.212145500001498,53005.086638400004 2025-08-28,18:59:09.000,240,11065558,124525,0,1756407548,13803.13733307999,-10.219194630000857,53005.06567704 2025-08-28,18:59:10.000,240,11065533,124365,0,1756407549,13803.16427832,-10.219194630000857,53005.058689920006 2025-08-28,18:59:11.000,240,11065532,124645,0,1756407550,13803.191223559996,-10.198047239995503,53005.07266416 2025-08-28,18:59:12.000,240,11065524,124485,0,1756407551,13803.238377729991,-10.219194630000857,53005.09362552 2025-08-28,18:59:13.000,240,11065501,124285,0,1756407552,13803.231641419996,-10.205096370002138,53005.04471568 2025-08-28,18:59:14.000,240,11065592,124405,0,1756407553,13803.218168799991,-10.219194630000857,53004.988818720005 2025-08-28,18:59:15.000,240,11065561,124405,0,1756407554,13803.171014629996,-10.183948979996785,53005.05170280001 2025-08-28,18:59:16.000,240,11065550,124525,0,1756407555,13803.110387839995,-10.162801589998708,53004.98183160001 2025-08-28,18:59:17.000,240,11065484,124605,0,1756407556,13803.0834426,-10.162801589998708,53005.086638400004 2025-08-28,18:59:18.000,240,11065496,124405,0,1756407557,13803.06323367,-10.127555940001912,53005.12856112001 2025-08-28,18:59:19.000,240,11065595,124365,0,1756407558,13803.04302474,-10.169850719998067,53005.09362552 2025-08-28,18:59:20.000,240,11065495,124645,0,1756407559,13802.948716399995,-10.14870332999999,53005.06567704 2025-08-28,18:59:21.000,240,11065572,124325,0,1756407560,13802.97566163999,-10.14165420000063,53005.107599760006 2025-08-28,18:59:22.000,240,11065562,124685,0,1756407561,13802.93524377999,-10.134605070001271,53005.05170280001 2025-08-28,18:59:23.000,240,11065505,124285,0,1756407562,13802.8813533,-10.14870332999999,53005.02375432 2025-08-28,18:59:24.000,240,11065448,124285,0,1756407563,13802.87461698999,-10.219194630000857,53005.0167672 2025-08-28,18:59:25.000,240,11065531,124765,0,1756407564,13802.8813533,-10.226243760000216,53005.058689920006 2025-08-28,18:59:26.000,240,11065578,124565,0,1756407565,13802.8813533,-10.261489409997012,53005.10061264001 2025-08-28,18:59:27.000,240,11065495,124565,0,1756407566,13802.827462819994,-10.331980709997879,53005.086638400004 2025-08-28,18:59:28.000,240,11065541,124645,0,1756407567,13802.800517579999,-10.32493157999852,53005.09362552 2025-08-28,18:59:29.000,240,11065519,124285,0,1756407568,13802.77357233999,-10.395422879999387,53005.11458688 2025-08-28,18:59:30.000,240,11065549,124765,0,1756407569,13802.760099719999,-10.416570269997464,53005.09362552 2025-08-28,18:59:31.000,240,11065549,124645,0,1756407570,13802.733154479989,-10.458865050000895,53005.06567704 2025-08-28,18:59:32.000,240,11065519,124565,0,1756407571,13802.733154479989,-10.472963309999614,53005.058689920006 2025-08-28,18:59:33.000,240,11065543,124725,0,1756407572,13802.719681859999,-10.458865050000895,53005.09362552 2025-08-28,18:59:34.000,240,11065602,124605,0,1756407573,13802.726418169994,-10.487061569998332,53005.06567704 2025-08-28,18:59:35.000,240,11065534,124605,0,1756407574,13802.739890789999,-10.515258089995768,53005.07266416 2025-08-28,18:59:36.000,240,11065527,124405,0,1756407575,13802.733154479989,-10.529356350001763,53005.06567704 2025-08-28,18:59:37.000,240,11065529,124525,0,1756407576,13802.766836029994,-10.465914180000254,53005.03074144001 2025-08-28,18:59:38.000,240,11065513,124445,0,1756407577,13802.77357233999,-10.487061569998332,53005.037728560004 2025-08-28,18:59:39.000,240,11065476,124805,0,1756407578,13802.81399019999,-10.480012439998973,53005.04471568 2025-08-28,18:59:40.000,240,11065537,124725,0,1756407579,13802.867880679994,-10.465914180000254,53005.12856112001 2025-08-28,18:59:41.000,240,11065559,124485,0,1756407580,13802.94198009,-10.430668529996183,53005.1914452 2025-08-28,18:59:42.000,240,11065498,124605,0,1756407581,13802.97566163999,-10.465914180000254,53005.1914452 2025-08-28,18:59:43.000,240,11065542,124565,0,1756407582,13802.948716399995,-10.395422879999387,53005.17048384 2025-08-28,18:59:44.000,240,11065536,124485,0,1756407583,13803.04302474,-10.395422879999387,53005.24734216001 2025-08-28,18:59:45.000,240,11065577,124285,0,1756407584,13803.10365153,-10.36722636000195,53005.30323912 2025-08-28,18:59:46.000,240,11065578,124285,0,1756407585,13803.130596769995,-10.331980709997879,53005.21939368001 2025-08-28,18:59:47.000,240,11065540,124405,0,1756407586,13803.150805699996,-10.310833319999801,53005.275290640006 2025-08-28,18:59:48.000,240,11065587,125445,0,1756407587,13803.171014629996,-10.331980709997879,53005.29625200001 2025-08-28,18:59:49.000,240,11065529,125125,0,1756407588,13803.238377729991,-10.296735060001083,53005.31721336001 2025-08-28,18:59:50.000,240,11065582,124925,0,1756407589,13803.24511404,-10.282636799995089,53005.30323912 2025-08-28,18:59:51.000,240,11065506,125245,0,1756407590,13803.305740830001,-10.331980709997879,53005.394071680006 2025-08-28,18:59:52.000,240,11065593,124605,0,1756407591,13803.305740830001,-10.296735060001083,53005.373110320004 2025-08-28,18:59:53.000,240,11065555,124445,0,1756407592,13803.312477139996,-10.32493157999852,53005.44996864 2025-08-28,18:59:54.000,240,11065598,124645,0,1756407593,13803.332686069996,-10.346078969996597,53005.45695576 2025-08-28,18:59:55.000,240,11065562,124205,0,1756407594,13803.312477139996,-10.395422879999387,53005.38708456001 2025-08-28,18:59:56.000,240,11065523,124285,0,1756407595,13803.278795589991,-10.36722636000195,53005.43599440001 2025-08-28,18:59:57.000,240,11065583,125005,0,1756407596,13803.251850349996,-10.409521139998105,53005.43599440001 2025-08-28,18:59:58.000,240,11065553,124605,0,1756407597,13803.18448725,-10.423619399996824,53005.48490424001 2025-08-28,18:59:59.000,240,11065523,124605,0,1756407598,13803.10365153,-10.430668529996183,53005.44996864 2025-08-28,19:00:00.000,240,11065547,124605,0,1756407599,13802.97566163999,-10.458865050000895,53005.38708456001 2025-08-28,19:00:01.000,240,11065596,124605,0,1756407600,13802.87461698999,-10.465914180000254,53005.38009744 2025-08-28,19:00:02.000,240,11065588,124365,0,1756407601,13802.75336340999,-10.480012439998973,53005.45695576 2025-08-28,19:00:03.000,240,11065548,124525,0,1756407602,13802.652318759989,-10.487061569998332,53005.43599440001 2025-08-28,19:00:04.000,240,11065579,124725,0,1756407603,13802.598428279998,-10.430668529996183,53005.422020160004 2025-08-28,19:00:05.000,240,11065568,124685,0,1756407604,13802.490647320003,-10.465914180000254,53005.38009744 2025-08-28,19:00:06.000,240,11065557,124485,0,1756407605,13802.463702079993,-10.444766790002177,53005.42900728 2025-08-28,19:00:07.000,240,11065553,124405,0,1756407606,13802.423284219993,-10.437717659995542,53005.41503304001 2025-08-28,19:00:08.000,240,11065583,124645,0,1756407607,13802.403075289993,-10.430668529996183,53005.44996864 2025-08-28,19:00:09.000,240,11065579,124645,0,1756407608,13802.376130049997,-10.381324620000669,53005.43599440001 2025-08-28,19:00:10.000,240,11065610,124485,0,1756407609,13802.443493149993,-10.36722636000195,53005.41503304001 2025-08-28,19:00:11.000,240,11065506,124485,0,1756407610,13802.477174699998,-10.416570269997464,53005.38009744 2025-08-28,19:00:12.000,240,11065605,124605,0,1756407611,13802.524328869993,-10.339029839997238,53005.38708456001 2025-08-28,19:00:13.000,240,11065576,124725,0,1756407612,13802.605164589993,-10.381324620000669,53005.43599440001 2025-08-28,19:00:14.000,240,11065553,124565,0,1756407613,13802.665791379994,-10.353128099995956,53005.422020160004 2025-08-28,19:00:15.000,240,11065543,124565,0,1756407614,13802.746627099994,-10.37427549000131,53005.4010588 2025-08-28,19:00:16.000,240,11065583,124645,0,1756407615,13802.77357233999,-10.36722636000195,53005.46394288001 2025-08-28,19:00:17.000,240,11065590,124725,0,1756407616,13802.84093544,-10.36722636000195,53005.41503304001 2025-08-28,19:00:18.000,240,11065618,124645,0,1756407617,13802.89482591999,-10.339029839997238,53005.5058656 2025-08-28,19:00:19.000,240,11065566,124645,0,1756407618,13802.8813533,-10.381324620000669,53005.45695576 2025-08-28,19:00:20.000,240,11065506,124685,0,1756407619,13802.93524377999,-10.402472009998746,53005.491891360005 2025-08-28,19:00:21.000,240,11065507,124405,0,1756407620,13802.95545270999,-10.451815920001536,53005.540801200004 2025-08-28,19:00:22.000,240,11065609,124525,0,1756407621,13802.93524377999,-10.451815920001536,53005.5757368 2025-08-28,19:00:23.000,240,11065574,124485,0,1756407622,13802.97566163999,-10.465914180000254,53005.58272392001 2025-08-28,19:00:24.000,240,11065554,124725,0,1756407623,13802.908298539995,-10.50820895999641,53005.56874968 2025-08-28,19:00:25.000,240,11065595,124645,0,1756407624,13802.89482591999,-10.515258089995768,53005.55477544001 2025-08-28,19:00:26.000,240,11065597,124525,0,1756407625,13802.84093544,-10.529356350001763,53005.610672400006 2025-08-28,19:00:27.000,240,11065566,124565,0,1756407626,13802.79378126999,-10.564601999998558,53005.56874968 2025-08-28,19:00:28.000,240,11065592,124685,0,1756407627,13802.780308649999,-10.613945910001348,53005.589711040004 2025-08-28,19:00:29.000,240,11065590,124285,0,1756407628,13802.726418169994,-10.599847649995354,53005.62464664 2025-08-28,19:00:30.000,240,11065550,124645,0,1756407629,13802.659055069998,-10.620995040000707,53005.59669816 2025-08-28,19:00:31.000,240,11065567,124405,0,1756407630,13802.618637209998,-10.635093299999426,53005.52682696 2025-08-28,19:00:32.000,240,11065541,124645,0,1756407631,13802.544537799993,-10.620995040000707,53005.55477544001 2025-08-28,19:00:33.000,240,11065546,124765,0,1756407632,13802.524328869993,-10.628044170000067,53005.55477544001 2025-08-28,19:00:34.000,240,11065503,124405,0,1756407633,13802.477174699998,-10.642142429998785,53005.51285272001 2025-08-28,19:00:35.000,240,11065543,124485,0,1756407634,13802.416547909997,-10.684437210002216,53005.49887848 2025-08-28,19:00:36.000,240,11065535,124685,0,1756407635,13802.376130049997,-10.72673198999837,53005.51285272001 2025-08-28,19:00:37.000,240,11065551,124485,0,1756407636,13802.355921119997,-10.72673198999837,53005.46394288001 2025-08-28,19:00:38.000,240,11065526,124925,0,1756407637,13802.234667539997,-10.747879379996448,53005.46394288001 2025-08-28,19:00:39.000,240,11065550,124925,0,1756407638,13802.194249679997,-10.747879379996448,53005.442981520006 2025-08-28,19:00:40.000,240,11065489,124485,0,1756407639,13802.093205029996,-10.846567200002028,53005.45695576 2025-08-28,19:00:41.000,240,11065579,124285,0,1756407640,13802.086468720001,-10.881812849998823,53005.43599440001 2025-08-28,19:00:42.000,240,11065577,125285,0,1756407641,13802.039314549991,-10.931156760001613,53005.41503304001 2025-08-28,19:00:43.000,240,11065571,124565,0,1756407642,13801.931533589996,-10.987549799996486,53005.373110320004 2025-08-28,19:00:44.000,240,11065501,124605,0,1756407643,13801.89785203999,-11.050991969997995,53005.33817472 2025-08-28,19:00:45.000,240,11065518,124445,0,1756407644,13801.8035437,-11.100335880000785,53005.31022624 2025-08-28,19:00:46.000,240,11065558,124845,0,1756407645,13801.71597166999,-11.177876310001011,53005.33817472 2025-08-28,19:00:47.000,240,11065523,125205,0,1756407646,13801.66208119,-11.241318479995243,53005.36612320001 2025-08-28,19:00:48.000,240,11065537,124565,0,1756407647,13801.59471808999,-11.283613259998674,53005.324200480005 2025-08-28,19:00:49.000,240,11065577,124725,0,1756407648,13801.513882369989,-11.304760649996751,53005.30323912 2025-08-28,19:00:50.000,240,11065531,124725,0,1756407649,13801.412837719989,-11.325908040002105,53005.30323912 2025-08-28,19:00:51.000,240,11065502,124605,0,1756407650,13801.332001999988,-11.354104559999541,53005.2613164 2025-08-28,19:00:52.000,240,11065513,124605,0,1756407651,13801.264638899993,-11.354104559999541,53005.26830352001 2025-08-28,19:00:53.000,240,11065572,124325,0,1756407652,13801.204012109993,-11.3611536899989,53005.24734216001 2025-08-28,19:00:54.000,240,11065510,124645,0,1756407653,13801.109703770002,-11.31885890999547,53005.254329280004 2025-08-28,19:00:55.000,240,11065543,124525,0,1756407654,13801.055813289997,-11.31180977999611,53005.24734216001 2025-08-28,19:00:56.000,240,11065527,124725,0,1756407655,13801.049076980002,-11.304760649996751,53005.21240656 2025-08-28,19:00:57.000,240,11065532,124685,0,1756407656,13801.055813289997,-11.283613259998674,53005.18445808 2025-08-28,19:00:58.000,240,11065578,124605,0,1756407657,13801.089494840002,-11.304760649996751,53005.205419440004 2025-08-28,19:00:59.000,240,11065546,124645,0,1756407658,13801.096231149997,-11.283613259998674,53005.12856112001 2025-08-28,19:01:00.000,240,11065521,124565,0,1756407659,13801.109703770002,-11.262465870000597,53005.14253536 2025-08-28,19:01:01.000,240,11065516,124645,0,1756407660,13801.089494840002,-11.276564129999315,53005.107599760006 2025-08-28,19:01:02.000,240,11065558,124365,0,1756407661,13801.096231149997,-11.304760649996751,53005.121574 2025-08-28,19:01:03.000,240,11065564,124565,0,1756407662,13801.123176389992,-11.325908040002105,53005.086638400004 2025-08-28,19:01:04.000,240,11065576,124805,0,1756407663,13801.109703770002,-11.325908040002105,53005.07266416 2025-08-28,19:01:05.000,240,11065522,124485,0,1756407664,13801.116440079997,-11.340006300000823,53005.07266416 2025-08-28,19:01:06.000,240,11065520,124565,0,1756407665,13801.123176389992,-11.354104559999541,53005.04471568 2025-08-28,19:01:07.000,240,11065465,124685,0,1756407666,13801.116440079997,-11.41754673000105,53005.0167672 2025-08-28,19:01:08.000,240,11065571,124805,0,1756407667,13801.150121630002,-11.431644989999768,53005.03074144001 2025-08-28,19:01:09.000,240,11065510,124725,0,1756407668,13801.136649009997,-11.452792379997845,53005.07266416 2025-08-28,19:01:10.000,240,11065486,124485,0,1756407669,13801.136649009997,-11.537381939997431,53005.00279296 2025-08-28,19:01:11.000,240,11065553,124605,0,1756407670,13801.042340669992,-11.55148019999615,53005.086638400004 2025-08-28,19:01:12.000,240,11065595,124645,0,1756407671,13800.988450190001,-11.565578460002143,53005.05170280001 2025-08-28,19:01:13.000,240,11065531,124685,0,1756407672,13800.941296019992,-11.621971499997017,53005.0167672 2025-08-28,19:01:14.000,240,11065551,124765,0,1756407673,13800.873932919996,-11.650168020001729,53004.96785736 2025-08-28,19:01:15.000,240,11065552,125005,0,1756407674,13800.80656982,-11.650168020001729,53005.05170280001 2025-08-28,19:01:16.000,240,11065581,124925,0,1756407675,13800.73920671999,-11.671315409999806,53005.05170280001 2025-08-28,19:01:17.000,240,11065562,124645,0,1756407676,13800.671843619995,-11.692462799997884,53005.00978008001 2025-08-28,19:01:18.000,240,11065558,124805,0,1756407677,13800.58427159,-11.692462799997884,53004.97484448 2025-08-28,19:01:19.000,240,11065567,124645,0,1756407678,13800.570798969995,-11.713610189995961,53004.988818720005 2025-08-28,19:01:20.000,240,11065578,124645,0,1756407679,13800.530381109995,-11.748855840000033,53005.02375432 2025-08-28,19:01:21.000,240,11065592,124605,0,1756407680,13800.45628169999,-11.734757580001315,53004.95388312 2025-08-28,19:01:22.000,240,11065575,124685,0,1756407681,13800.388918599994,-11.741806710000674,53004.939908880006 2025-08-28,19:01:23.000,240,11065554,124685,0,1756407682,13800.328291809994,-11.784101489996829,53004.85606344 2025-08-28,19:01:24.000,240,11065514,124645,0,1756407683,13800.281137639999,-11.812298010001541,53004.85606344 2025-08-28,19:01:25.000,240,11065541,124845,0,1756407684,13800.213774539989,-11.77705235999747,53004.83510208 2025-08-28,19:01:26.000,240,11065586,124325,0,1756407685,13800.105993579993,-11.854592789997696,53004.84208920001 2025-08-28,19:01:27.000,240,11065538,124725,0,1756407686,13800.045366789993,-11.868691049996414,53004.82811496 2025-08-28,19:01:28.000,240,11065538,124525,0,1756407687,13800.011685240002,-11.889838440001768,53004.8071536 2025-08-28,19:01:29.000,240,11065535,124765,0,1756407688,13799.978003689997,-11.854592789997696,53004.772218000006 2025-08-28,19:01:30.000,240,11065558,125085,0,1756407689,13799.937585829997,-11.896887570001127,53004.74426952001 2025-08-28,19:01:31.000,240,11065540,125245,0,1756407690,13799.850013800002,-11.875740179995773,53004.71632104001 2025-08-28,19:01:32.000,240,11065465,125365,0,1756407691,13799.850013800002,-11.875740179995773,53004.751256640004 2025-08-28,19:01:33.000,240,11065598,125245,0,1756407692,13799.802859629992,-11.882789309995132,53004.70933392 2025-08-28,19:01:34.000,240,11065553,124805,0,1756407693,13799.816332249997,-11.833445399999619,53004.79317936001 2025-08-28,19:01:35.000,240,11065561,124725,0,1756407694,13799.789387010002,-11.861641919997055,53004.77920512 2025-08-28,19:01:36.000,240,11065557,124405,0,1756407695,13799.870222730002,-11.875740179995773,53004.70933392 2025-08-28,19:01:37.000,240,11065590,124565,0,1756407696,13799.856750109997,-11.896887570001127,53004.70933392 2025-08-28,19:01:38.000,240,11065544,124805,0,1756407697,13799.876959039997,-11.903936700000486,53004.68837256 2025-08-28,19:01:39.000,240,11065573,124645,0,1756407698,13799.903904279992,-11.932133219997922,53004.66042408 2025-08-28,19:01:40.000,240,11065514,124405,0,1756407699,13799.930849520002,-11.960329739995359,53004.6674112 2025-08-28,19:01:41.000,240,11065482,124525,0,1756407700,13799.910640590002,-11.988526260000071,53004.69535968001 2025-08-28,19:01:42.000,240,11065552,124325,0,1756407701,13799.971267380002,-11.99557538999943,53004.75824376 2025-08-28,19:01:43.000,240,11065588,124965,0,1756407702,13799.984739999993,-12.023771909996867,53004.71632104001 2025-08-28,19:01:44.000,240,11065507,124605,0,1756407703,13799.984739999993,-12.00262451999879,53004.71632104001 2025-08-28,19:01:45.000,240,11065502,124605,0,1756407704,13799.937585829997,-12.05196843000158,53004.69535968001 2025-08-28,19:01:46.000,240,11065516,125005,0,1756407705,13799.937585829997,-12.080164949999016,53004.64644984001 2025-08-28,19:01:47.000,240,11065532,124685,0,1756407706,13799.930849520002,-12.136557990001165,53004.68837256 2025-08-28,19:01:48.000,240,11065556,124725,0,1756407707,13799.924113209992,-12.101312339997094,53004.70933392 2025-08-28,19:01:49.000,240,11065491,124645,0,1756407708,13799.883695349992,-12.143607120000524,53004.7372824 2025-08-28,19:01:50.000,240,11065517,124885,0,1756407709,13799.850013800002,-12.171803639997961,53004.7372824 2025-08-28,19:01:51.000,240,11065544,124605,0,1756407710,13799.802859629992,-12.164754509998602,53004.71632104001 2025-08-28,19:01:52.000,240,11065550,124805,0,1756407711,13799.735496529996,-12.17885276999732,53004.723308160006 2025-08-28,19:01:53.000,240,11065555,124805,0,1756407712,13799.688342360001,-12.207049290002033,53004.70933392 2025-08-28,19:01:54.000,240,11065559,124365,0,1756407713,13799.654660809996,-12.200000159995398,53004.68138544 2025-08-28,19:01:55.000,240,11065548,124565,0,1756407714,13799.634451879996,-12.18590189999668,53004.723308160006 2025-08-28,19:01:56.000,240,11065517,124765,0,1756407715,13799.614242949996,-12.164754509998602,53004.6674112 2025-08-28,19:01:57.000,240,11065529,124685,0,1756407716,13799.54687985,-12.171803639997961,53004.66042408 2025-08-28,19:01:58.000,240,11065538,124605,0,1756407717,13799.48625306,-12.22819668000011,53004.64644984001 2025-08-28,19:01:59.000,240,11065536,124765,0,1756407718,13799.412153649995,-12.23524580999947,53004.61850136 2025-08-28,19:02:00.000,240,11065574,124565,0,1756407719,13799.38520841,-12.249344069998187,53004.64644984001 2025-08-28,19:02:01.000,240,11065488,124685,0,1756407720,13799.33805423999,-12.263442329996906,53004.61151424 2025-08-28,19:02:02.000,240,11065533,124645,0,1756407721,13799.250482209995,-12.277540589995624,53004.61850136 2025-08-28,19:02:03.000,240,11065507,124685,0,1756407722,13799.19659172999,-12.305737110000337,53004.62548848001 2025-08-28,19:02:04.000,240,11065512,124805,0,1756407723,13799.122492319999,-12.291638850001618,53004.54164304 2025-08-28,19:02:05.000,240,11065508,124725,0,1756407724,13799.068601839994,-12.340982759997132,53004.54863016001 2025-08-28,19:02:06.000,240,11065532,124965,0,1756407725,13798.981029809998,-12.36213014999521,53004.5626044 2025-08-28,19:02:07.000,240,11065581,124365,0,1756407726,13798.940611949998,-12.397375799999281,53004.54863016001 2025-08-28,19:02:08.000,240,11065501,124685,0,1756407727,13798.893457779988,-12.390326669999922,53004.59754000001 2025-08-28,19:02:09.000,240,11065553,124605,0,1756407728,13798.799149439998,-12.45376884000143,53004.5626044 2025-08-28,19:02:10.000,240,11065552,124645,0,1756407729,13798.711577410002,-12.510161879996303,53004.47177184 2025-08-28,19:02:11.000,240,11065547,124485,0,1756407730,13798.657686929997,-12.524260140002298,53004.4927332 2025-08-28,19:02:12.000,240,11065561,124885,0,1756407731,13798.563378589992,-12.503112749996944,53004.4927332 2025-08-28,19:02:13.000,240,11065542,124325,0,1756407732,13798.536433349997,-12.531309270001657,53004.46478472 2025-08-28,19:02:14.000,240,11065488,124645,0,1756407733,13798.509488110001,-12.524260140002298,53004.50670744001 2025-08-28,19:02:15.000,240,11065547,124725,0,1756407734,13798.469070250001,-12.531309270001657,53004.44382336 2025-08-28,19:02:16.000,240,11065537,124805,0,1756407735,13798.475806559996,-12.552456659999734,53004.45779760001 2025-08-28,19:02:17.000,240,11065554,124645,0,1756407736,13798.496015489996,-12.545407530000375,53004.39491352 2025-08-28,19:02:18.000,240,11065522,124805,0,1756407737,13798.509488110001,-12.545407530000375,53004.38093928001 2025-08-28,19:02:19.000,240,11065442,124685,0,1756407738,13798.543169659992,-12.566554919998453,53004.35997792001 2025-08-28,19:02:20.000,240,11065497,125125,0,1756407739,13798.603796449992,-12.552456659999734,53004.34600368 2025-08-28,19:02:21.000,240,11065536,125325,0,1756407740,13798.644214309992,-12.559505789999093,53004.3529908 2025-08-28,19:02:22.000,240,11065552,125525,0,1756407741,13798.677895859997,-12.58065317999717,53004.318055200005 2025-08-28,19:02:23.000,240,11065530,125005,0,1756407742,13798.671159550002,-12.58770230999653,53004.37395216 2025-08-28,19:02:24.000,240,11065524,125325,0,1756407743,13798.745258959992,-12.608849700001883,53004.33901656001 2025-08-28,19:02:25.000,240,11065541,124725,0,1756407744,13798.738522649997,-12.62999708999996,53004.38093928001 2025-08-28,19:02:26.000,240,11065548,124725,0,1756407745,13798.751995270002,-12.644095349998679,53004.33901656001 2025-08-28,19:02:27.000,240,11065531,124565,0,1756407746,13798.819358369998,-12.707537520000187,53004.30408096 2025-08-28,19:02:28.000,240,11065541,124645,0,1756407747,13798.832830990003,-12.785077950000414,53004.38093928001 2025-08-28,19:02:29.000,240,11065493,125045,0,1756407748,13798.819358369998,-12.841470989995287,53004.40190064 2025-08-28,19:02:30.000,240,11065532,124565,0,1756407749,13798.792413130002,-12.904913159996795,53004.39491352 2025-08-28,19:02:31.000,240,11065480,124605,0,1756407750,13798.745258959992,-12.911962289996154,53004.415874880004 2025-08-28,19:02:32.000,240,11065565,124645,0,1756407751,13798.711577410002,-12.98950271999638,53004.415874880004 2025-08-28,19:02:33.000,240,11065548,124685,0,1756407752,13798.624005379992,-13.052944889997889,53004.40190064 2025-08-28,19:02:34.000,240,11065509,124405,0,1756407753,13798.543169659992,-13.102288800000679,53004.39491352 2025-08-28,19:02:35.000,240,11065538,124485,0,1756407754,13798.435388699996,-13.109337930000038,53004.387926400006 2025-08-28,19:02:36.000,240,11065560,124605,0,1756407755,13798.354552979996,-13.172780100001546,53004.33202944 2025-08-28,19:02:37.000,240,11065550,124605,0,1756407756,13798.26698095,-13.208025749998342,53004.30408096 2025-08-28,19:02:38.000,240,11065510,124685,0,1756407757,13798.172672609995,-13.292615309997927,53004.32504232 2025-08-28,19:02:39.000,240,11065547,124685,0,1756407758,13798.071627959995,-13.363106609998795,53004.318055200005 2025-08-28,19:02:40.000,240,11065537,124725,0,1756407759,13798.051419029995,-13.377204869997513,53004.29709384 2025-08-28,19:02:41.000,240,11065582,124645,0,1756407760,13798.011001169994,-13.377204869997513,53004.30408096 2025-08-28,19:02:42.000,240,11065540,124725,0,1756407761,13797.923429139999,-13.349008350000076,53004.33202944 2025-08-28,19:02:43.000,240,11065506,125245,0,1756407762,13797.842593419999,-13.349008350000076,53004.269145360005 2025-08-28,19:02:44.000,240,11065496,124605,0,1756407763,13797.802175559998,-13.391303129996231,53004.33202944 2025-08-28,19:02:45.000,240,11065541,124605,0,1756407764,13797.755021389989,-13.377204869997513,53004.318055200005 2025-08-28,19:02:46.000,240,11065513,124885,0,1756407765,13797.728076149993,-13.370155739998154,53004.29709384 2025-08-28,19:02:47.000,240,11065557,124845,0,1756407766,13797.741548769998,-13.377204869997513,53004.31106808001 2025-08-28,19:02:48.000,240,11065571,124645,0,1756407767,13797.741548769998,-13.327860960001999,53004.366965040004 2025-08-28,19:02:49.000,240,11065534,124565,0,1756407768,13797.741548769998,-13.334910090001358,53004.366965040004 2025-08-28,19:02:50.000,240,11065491,124725,0,1756407769,13797.714603529988,-13.356057479999436,53004.30408096 2025-08-28,19:02:51.000,240,11065521,124885,0,1756407770,13797.694394599988,-13.334910090001358,53004.34600368 2025-08-28,19:02:52.000,240,11065536,124525,0,1756407771,13797.707867219993,-13.349008350000076,53004.31106808001 2025-08-28,19:02:53.000,240,11065555,124685,0,1756407772,13797.728076149993,-13.327860960001999,53004.32504232 2025-08-28,19:02:54.000,240,11065533,124925,0,1756407773,13797.734812459988,-13.363106609998795,53004.366965040004 2025-08-28,19:02:55.000,240,11065548,124885,0,1756407774,13797.734812459988,-13.426548780000303,53004.34600368 2025-08-28,19:02:56.000,240,11065555,124485,0,1756407775,13797.707867219993,-13.44769616999838,53004.35997792001 2025-08-28,19:02:57.000,240,11065546,124765,0,1756407776,13797.694394599988,-13.50408921000053,53004.318055200005 2025-08-28,19:02:58.000,240,11065586,124845,0,1756407777,13797.694394599988,-13.560482249995403,53004.366965040004 2025-08-28,19:02:59.000,240,11065558,124805,0,1756407778,13797.653976739988,-13.602777029998833,53004.35997792001 2025-08-28,19:03:00.000,240,11065580,124605,0,1756407779,13797.667449359993,-13.659170070000982,53004.44382336 2025-08-28,19:03:01.000,240,11065590,124605,0,1756407780,13797.633767810003,-13.708513979996496,53004.415874880004 2025-08-28,19:03:02.000,240,11065578,124765,0,1756407781,13797.593349950002,-13.736710500001209,53004.436836240006 2025-08-28,19:03:03.000,240,11065595,124845,0,1756407782,13797.566404709993,-13.72966137000185,53004.44382336 2025-08-28,19:03:04.000,240,11065562,124965,0,1756407783,13797.586613639993,-13.72966137000185,53004.40190064 2025-08-28,19:03:05.000,240,11065579,124565,0,1756407784,13797.525986849992,-13.722612239995215,53004.436836240006 2025-08-28,19:03:06.000,240,11065528,124845,0,1756407785,13797.519250539997,-13.750808759999927,53004.39491352 2025-08-28,19:03:07.000,240,11065588,124645,0,1756407786,13797.472096370002,-13.771956149998005,53004.37395216 2025-08-28,19:03:08.000,240,11065489,124685,0,1756407787,13797.492305300002,-13.708513979996496,53004.34600368 2025-08-28,19:03:09.000,240,11065583,124925,0,1756407788,13797.438414819997,-13.708513979996496,53004.33901656001 2025-08-28,19:03:10.000,240,11065515,125085,0,1756407789,13797.438414819997,-13.6732683299997,53004.3529908 2025-08-28,19:03:11.000,240,11065535,124845,0,1756407790,13797.424942199992,-13.652120940001623,53004.32504232 2025-08-28,19:03:12.000,240,11065524,124965,0,1756407791,13797.404733269992,-13.694415719997778,53004.27613248 2025-08-28,19:03:13.000,240,11065557,125565,0,1756407792,13797.438414819997,-13.687366589998419,53004.26215824001 2025-08-28,19:03:14.000,240,11065566,125445,0,1756407793,13797.519250539997,-13.62392441999691,53004.30408096 2025-08-28,19:03:15.000,240,11065552,125605,0,1756407794,13797.499041609997,-13.694415719997778,53004.2831196 2025-08-28,19:03:16.000,240,11065562,125605,0,1756407795,13797.512514230002,-13.687366589998419,53004.24119688001 2025-08-28,19:03:17.000,240,11065514,124805,0,1756407796,13797.525986849992,-13.757857889999286,53004.269145360005 2025-08-28,19:03:18.000,240,11065576,125485,0,1756407797,13797.532723160002,-13.743759630000568,53004.26215824001 2025-08-28,19:03:19.000,240,11065532,124605,0,1756407798,13797.573141020002,-13.793103539996082,53004.27613248 2025-08-28,19:03:20.000,240,11065588,124805,0,1756407799,13797.620295189998,-13.870643969996308,53004.26215824001 2025-08-28,19:03:21.000,240,11065573,124765,0,1756407800,13797.600086259998,-13.884742230002303,53004.318055200005 2025-08-28,19:03:22.000,240,11065568,124645,0,1756407801,13797.606822569993,-13.934086139997817,53004.30408096 2025-08-28,19:03:23.000,240,11065532,125125,0,1756407802,13797.647240429993,-13.990479179999966,53004.33901656001 2025-08-28,19:03:24.000,240,11065532,124885,0,1756407803,13797.613558880003,-14.011626569998043,53004.32504232 2025-08-28,19:03:25.000,240,11065568,124765,0,1756407804,13797.579877329998,-14.053921350001474,53004.34600368 2025-08-28,19:03:26.000,240,11065539,124805,0,1756407805,13797.525986849992,-14.103265259996988,53004.32504232 2025-08-28,19:03:27.000,240,11065579,125525,0,1756407806,13797.512514230002,-14.173756559997855,53004.35997792001 2025-08-28,19:03:28.000,240,11065595,124885,0,1756407807,13797.478832679997,-14.194903949995933,53004.37395216 2025-08-28,19:03:29.000,240,11065530,124725,0,1756407808,13797.438414819997,-14.216051340001286,53004.366965040004 2025-08-28,19:03:30.000,240,11065528,124805,0,1756407809,13797.350842790001,-14.230149600000004,53004.45779760001 2025-08-28,19:03:31.000,240,11065582,124725,0,1756407810,13797.283479689992,-14.237198729999363,53004.40888776001 2025-08-28,19:03:32.000,240,11065553,124965,0,1756407811,13797.209380280001,-14.194903949995933,53004.40190064 2025-08-28,19:03:33.000,240,11065563,124885,0,1756407812,13797.142017179991,-14.201953079995292,53004.436836240006 2025-08-28,19:03:34.000,240,11065541,124765,0,1756407813,13797.0881267,-14.209002210001927,53004.46478472 2025-08-28,19:03:35.000,240,11065490,124805,0,1756407814,13797.054445149995,-14.13851091000106,53004.422862 2025-08-28,19:03:36.000,240,11065543,124805,0,1756407815,13797.06791777,-14.194903949995933,53004.46478472 2025-08-28,19:03:37.000,240,11065541,124965,0,1756407816,13797.054445149995,-14.152609169999778,53004.47875896001 2025-08-28,19:03:38.000,240,11065560,124645,0,1756407817,13797.054445149995,-14.096216129997629,53004.485746080005 2025-08-28,19:03:39.000,240,11065591,124805,0,1756407818,13797.0881267,-14.110314389996347,53004.47875896001 2025-08-28,19:03:40.000,240,11065522,124925,0,1756407819,13797.094863009996,-14.053921350001474,53004.45081048 2025-08-28,19:03:41.000,240,11065516,124885,0,1756407820,13797.12854456,-14.03277395999612,53004.49972032 2025-08-28,19:03:42.000,240,11065508,124885,0,1756407821,13797.135280869996,-14.03277395999612,53004.47177184 2025-08-28,19:03:43.000,240,11065582,124925,0,1756407822,13797.209380280001,-14.03982308999548,53004.47875896001 2025-08-28,19:03:44.000,240,11065567,124605,0,1756407823,13797.229589210001,-14.046872220002115,53004.46478472 2025-08-28,19:03:45.000,240,11065553,124925,0,1756407824,13797.310424930001,-14.046872220002115,53004.49972032 2025-08-28,19:03:46.000,240,11065551,124885,0,1756407825,13797.384524339992,-14.060970480000833,53004.52766880001 2025-08-28,19:03:48.000,240,11065531,124605,0,1756407827,13797.451887440002,-14.159658299999137,53004.50670744001 2025-08-28,19:03:49.000,240,11065570,124965,0,1756407828,13797.492305300002,-14.209002210001927,53004.52068168 2025-08-28,19:03:50.000,240,11065521,124605,0,1756407829,13797.451887440002,-14.237198729999363,53004.59055288 2025-08-28,19:03:51.000,240,11065533,124605,0,1756407830,13797.539459469997,-14.286542640002153,53004.59055288 2025-08-28,19:03:52.000,240,11065577,124925,0,1756407831,13797.552932090002,-14.371132200001739,53004.5626044 2025-08-28,19:03:53.000,240,11065556,124885,0,1756407832,13797.593349950002,-14.392279589999816,53004.583565760004 2025-08-28,19:03:54.000,240,11065538,124565,0,1756407833,13797.613558880003,-14.448672630001965,53004.6674112 2025-08-28,19:03:55.000,240,11065581,124605,0,1756407834,13797.620295189998,-14.476869149999402,53004.702346800004 2025-08-28,19:03:56.000,240,11065576,124645,0,1756407835,13797.660713049998,-14.476869149999402,53004.68138544 2025-08-28,19:03:57.000,240,11065584,124765,0,1756407836,13797.680921979998,-14.554409579999628,53004.68837256 2025-08-28,19:03:58.000,240,11065583,124765,0,1756407837,13797.701130909998,-14.589655229996424,53004.7372824 2025-08-28,19:03:59.000,240,11065525,124765,0,1756407838,13797.653976739988,-14.582606099997065,53004.723308160006 2025-08-28,19:04:00.000,240,11065559,124885,0,1756407839,13797.620295189998,-14.582606099997065,53004.751256640004 2025-08-28,19:04:01.000,240,11065578,124525,0,1756407840,13797.573141020002,-14.603753489995142,53004.7372824 2025-08-28,19:04:02.000,240,11065567,124765,0,1756407841,13797.512514230002,-14.596704359995783,53004.74426952001 2025-08-28,19:04:03.000,240,11065587,124845,0,1756407842,13797.478832679997,-14.589655229996424,53004.7372824 2025-08-28,19:04:04.000,240,11065515,124885,0,1756407843,13797.397996959997,-14.610802620001778,53004.7372824 2025-08-28,19:04:05.000,240,11065501,124445,0,1756407844,13797.337370169997,-14.561458709998988,53004.76523088001 2025-08-28,19:04:06.000,240,11065557,125685,0,1756407845,13797.276743379996,-14.575556969997706,53004.76523088001 2025-08-28,19:04:07.000,240,11065568,125565,0,1756407846,13797.222852899991,-14.554409579999628,53004.73029528 2025-08-28,19:04:08.000,240,11065522,124885,0,1756407847,13797.16896242,-14.561458709998988,53004.75824376 2025-08-28,19:04:09.000,240,11065589,125445,0,1756407848,13797.135280869996,-14.54736045000027,53004.74426952001 2025-08-28,19:04:10.000,240,11065564,124965,0,1756407849,13797.0881267,-14.533262190001551,53004.73029528 2025-08-28,19:04:11.000,240,11065551,124725,0,1756407850,13797.06118145999,-14.505065669996839,53004.68837256 2025-08-28,19:04:12.000,240,11065520,125005,0,1756407851,13797.06791777,-14.554409579999628,53004.74426952001 2025-08-28,19:04:13.000,240,11065518,124925,0,1756407852,13797.06791777,-14.505065669996839,53004.74426952001 2025-08-28,19:04:14.000,240,11065522,125005,0,1756407853,13797.094863009996,-14.526213060002192,53004.7372824 2025-08-28,19:04:15.000,240,11065530,124805,0,1756407854,13797.115071939996,-14.533262190001551,53004.76523088001 2025-08-28,19:04:16.000,240,11065533,124885,0,1756407855,13797.14875349,-14.512114799996198,53004.77920512 2025-08-28,19:04:17.000,240,11065507,124605,0,1756407856,13797.209380280001,-14.54031132000091,53004.73029528 2025-08-28,19:04:18.000,240,11065552,125125,0,1756407857,13797.283479689992,-14.568507839998347,53004.821127840005 2025-08-28,19:04:19.000,240,11065551,124725,0,1756407858,13797.303688619992,-14.582606099997065,53004.83510208 2025-08-28,19:04:20.000,240,11065609,124885,0,1756407859,13797.344106479992,-14.617851750001137,53004.81414072001 2025-08-28,19:04:21.000,240,11065516,124845,0,1756407860,13797.411469580002,-14.610802620001778,53004.86305056001 2025-08-28,19:04:22.000,240,11065534,124525,0,1756407861,13797.424942199992,-14.646048269998573,53004.88401192001 2025-08-28,19:04:23.000,240,11065528,124965,0,1756407862,13797.451887440002,-14.646048269998573,53004.86305056001 2025-08-28,19:04:24.000,240,11065512,125005,0,1756407863,13797.458623749997,-14.688343050002004,53004.90497328 2025-08-28,19:04:25.000,240,11065535,124765,0,1756407864,13797.485568989992,-14.653097399997932,53004.918947520004 2025-08-28,19:04:26.000,240,11065524,124645,0,1756407865,13797.505777919992,-14.646048269998573,53004.821127840005 2025-08-28,19:04:27.000,240,11065507,124845,0,1756407866,13797.512514230002,-14.709490440000081,53004.86305056001 2025-08-28,19:04:28.000,240,11065498,125325,0,1756407867,13797.539459469997,-14.66719565999665,53004.90497328 2025-08-28,19:04:29.000,240,11065526,124965,0,1756407868,13797.546195779993,-14.688343050002004,53004.82811496 2025-08-28,19:04:30.000,240,11065521,124965,0,1756407869,13797.532723160002,-14.646048269998573,53004.81414072001 2025-08-28,19:04:31.000,240,11065536,124965,0,1756407870,13797.532723160002,-14.646048269998573,53004.80016648 2025-08-28,19:04:32.000,240,11065525,124925,0,1756407871,13797.499041609997,-14.646048269998573,53004.82811496 2025-08-28,19:04:33.000,240,11065560,124845,0,1756407872,13797.472096370002,-14.589655229996424,53004.8071536 2025-08-28,19:04:34.000,240,11065542,124925,0,1756407873,13797.478832679997,-14.610802620001778,53004.84907632 2025-08-28,19:04:35.000,240,11065523,124805,0,1756407874,13797.465360059992,-14.568507839998347,53004.78619224 2025-08-28,19:04:36.000,240,11065539,124525,0,1756407875,13797.458623749997,-14.610802620001778,53004.77920512 2025-08-28,19:04:37.000,240,11065565,124805,0,1756407876,13797.418205889997,-14.596704359995783,53004.74426952001 2025-08-28,19:04:38.000,240,11065601,124805,0,1756407877,13797.424942199992,-14.603753489995142,53004.79317936001 2025-08-28,19:04:39.000,240,11065556,124845,0,1756407878,13797.438414819997,-14.596704359995783,53004.76523088001 2025-08-28,19:04:40.000,240,11065572,124845,0,1756407879,13797.424942199992,-14.610802620001778,53004.84208920001 2025-08-28,19:04:41.000,240,11065534,124965,0,1756407880,13797.451887440002,-14.596704359995783,53004.7372824 2025-08-28,19:04:42.000,240,11065476,125005,0,1756407881,13797.431678510002,-14.596704359995783,53004.70933392 2025-08-28,19:04:43.000,240,11065506,124645,0,1756407882,13797.431678510002,-14.610802620001778,53004.74426952001 2025-08-28,19:04:44.000,240,11065523,124965,0,1756407883,13797.465360059992,-14.603753489995142,53004.7372824 2025-08-28,19:04:45.000,240,11065513,124765,0,1756407884,13797.458623749997,-14.617851750001137,53004.723308160006 2025-08-28,19:04:46.000,240,11065485,124605,0,1756407885,13797.532723160002,-14.603753489995142,53004.73029528 2025-08-28,19:04:47.000,240,11065554,124925,0,1756407886,13797.512514230002,-14.624900880000496,53004.751256640004 2025-08-28,19:04:48.000,240,11065576,125045,0,1756407887,13797.539459469997,-14.688343050002004,53004.76523088001 2025-08-28,19:04:49.000,240,11065539,124765,0,1756407888,13797.532723160002,-14.653097399997932,53004.74426952001 2025-08-28,19:04:50.000,240,11065538,124765,0,1756407889,13797.546195779993,-14.638999139999214,53004.821127840005 2025-08-28,19:04:51.000,240,11065544,124845,0,1756407890,13797.559668399997,-14.660146529997292,53004.81414072001 2025-08-28,19:04:52.000,240,11065513,125005,0,1756407891,13797.579877329998,-14.67424478999601,53004.890999040006 2025-08-28,19:04:53.000,240,11065540,124965,0,1756407892,13797.600086259998,-14.688343050002004,53004.85606344 2025-08-28,19:04:54.000,240,11065548,124485,0,1756407893,13797.667449359993,-14.695392180001363,53004.95388312 2025-08-28,19:04:55.000,240,11065509,125125,0,1756407894,13797.606822569993,-14.737686959997518,53004.89798616 2025-08-28,19:04:56.000,240,11065590,124925,0,1756407895,13797.600086259998,-14.7235886999988,53004.8770248 2025-08-28,19:04:57.000,240,11065570,124525,0,1756407896,13797.613558880003,-14.737686959997518,53004.96785736 2025-08-28,19:04:58.000,240,11065491,124645,0,1756407897,13797.620295189998,-14.801129129999026,53004.988818720005 2025-08-28,19:04:59.000,240,11065494,125565,0,1756407898,13797.647240429993,-14.779981740000949,53004.946896 2025-08-28,19:05:00.000,240,11065520,125285,0,1756407899,13797.653976739988,-14.822276519997104,53004.890999040006 2025-08-28,19:05:01.000,240,11065556,125205,0,1756407900,13797.640504119998,-14.836374779995822,53004.918947520004 2025-08-28,19:05:02.000,240,11065510,125885,0,1756407901,13797.680921979998,-14.857522170001175,53004.939908880006 2025-08-28,19:05:03.000,240,11065562,124965,0,1756407902,13797.660713049998,-14.892767819997971,53004.89798616 2025-08-28,19:05:04.000,240,11065577,124765,0,1756407903,13797.680921979998,-14.984406509996916,53004.93292176001 2025-08-28,19:05:05.000,240,11065510,124645,0,1756407904,13797.707867219993,-14.963259119998838,53004.95388312 2025-08-28,19:05:06.000,240,11065565,124845,0,1756407905,13797.734812459988,-14.970308249998197,53004.96785736 2025-08-28,19:05:07.000,240,11065524,124605,0,1756407906,13797.781966629998,-14.998504769995634,53004.988818720005 2025-08-28,19:05:08.000,240,11065517,125445,0,1756407907,13797.788702939994,-15.047848679998424,53005.03074144001 2025-08-28,19:05:09.000,240,11065531,124925,0,1756407908,13797.795439249989,-15.040799549999065,53005.037728560004 2025-08-28,19:05:10.000,240,11065539,124885,0,1756407909,13797.768494009993,-15.08309432999522,53005.00279296 2025-08-28,19:05:11.000,240,11065556,124765,0,1756407910,13797.788702939994,-15.08309432999522,53005.00279296 2025-08-28,19:05:12.000,240,11065518,124845,0,1756407911,13797.775230319989,-15.104241720000573,53005.06567704 2025-08-28,19:05:13.000,240,11065551,124485,0,1756407912,13797.795439249989,-15.097192590001214,53005.058689920006 2025-08-28,19:05:14.000,240,11065551,124725,0,1756407913,13797.822384489999,-15.12538910999865,53005.037728560004 2025-08-28,19:05:15.000,240,11065535,124805,0,1756407914,13797.842593419999,-15.153585629996087,53005.05170280001 2025-08-28,19:05:16.000,240,11065507,124805,0,1756407915,13797.822384489999,-15.160634759995446,53005.05170280001 2025-08-28,19:05:17.000,240,11065572,124765,0,1756407916,13797.829120799994,-15.111290849999932,53005.14253536 2025-08-28,19:05:18.000,240,11065586,124805,0,1756407917,13797.862802349999,-15.139487369997369,53005.121574 2025-08-28,19:05:19.000,240,11065492,124645,0,1756407918,13797.849329729994,-15.17473302000144,53005.12856112001 2025-08-28,19:05:20.000,240,11065573,124565,0,1756407919,13797.829120799994,-15.209978669998236,53005.11458688 2025-08-28,19:05:21.000,240,11065507,125085,0,1756407920,13797.876274969989,-15.1817821500008,53005.09362552 2025-08-28,19:05:22.000,240,11065512,124925,0,1756407921,13797.856066039989,-15.188831280000159,53005.14952248001 2025-08-28,19:05:23.000,240,11065564,125005,0,1756407922,13797.849329729994,-15.188831280000159,53005.11458688 2025-08-28,19:05:24.000,240,11065598,124965,0,1756407923,13797.869538659994,-15.238175189995673,53005.107599760006 2025-08-28,19:05:25.000,240,11065541,124765,0,1756407924,13797.903220209999,-15.259322580001026,53005.16349672 2025-08-28,19:05:26.000,240,11065577,124765,0,1756407925,13797.923429139999,-15.30866648999654,53005.12856112001 2025-08-28,19:05:27.000,240,11065561,124485,0,1756407926,13797.89648389999,-15.35801039999933,53005.11458688 2025-08-28,19:05:28.000,240,11065592,124645,0,1756407927,13797.883011279999,-15.322764749995258,53005.17048384 2025-08-28,19:05:29.000,240,11065498,124605,0,1756407928,13797.883011279999,-15.35096126999997,53005.13554824 2025-08-28,19:05:30.000,240,11065559,124445,0,1756407929,13797.856066039989,-15.400305179995485,53005.1914452 2025-08-28,19:05:31.000,240,11065551,124845,0,1756407930,13797.822384489999,-15.498993000001065,53005.17048384 2025-08-28,19:05:32.000,240,11065518,124965,0,1756407931,13797.829120799994,-15.484894740002346,53005.156509600005 2025-08-28,19:05:33.000,240,11065539,124645,0,1756407932,13797.842593419999,-15.520140389999142,53005.19843232001 2025-08-28,19:05:34.000,240,11065524,124645,0,1756407933,13797.822384489999,-15.59063169000001,53005.205419440004 2025-08-28,19:05:35.000,240,11065526,124565,0,1756407934,13797.842593419999,-15.632926469996164,53005.19843232001 2025-08-28,19:05:36.000,240,11065555,124645,0,1756407935,13797.802175559998,-15.632926469996164,53005.24734216001 2025-08-28,19:05:37.000,240,11065542,124565,0,1756407936,13797.822384489999,-15.675221249999595,53005.226380800006 2025-08-28,19:05:38.000,240,11065581,124525,0,1756407937,13797.768494009993,-15.668172120000236,53005.205419440004 2025-08-28,19:05:39.000,240,11065514,124845,0,1756407938,13797.788702939994,-15.71751602999575,53005.21240656 2025-08-28,19:05:40.000,240,11065519,124805,0,1756407939,13797.788702939994,-15.76685993999854,53005.1914452 2025-08-28,19:05:41.000,240,11065552,124765,0,1756407940,13797.788702939994,-15.80915472000197,53005.21939368001 2025-08-28,19:05:42.000,240,11065492,124765,0,1756407941,13797.775230319989,-15.830302110000048,53005.23336792 2025-08-28,19:05:43.000,240,11065566,124605,0,1756407942,13797.761757699998,-15.844400369998766,53005.21240656 2025-08-28,19:05:44.000,240,11065575,124765,0,1756407943,13797.795439249989,-15.928989929998352,53005.275290640006 2025-08-28,19:05:45.000,240,11065529,124965,0,1756407944,13797.721339839998,-15.921940799998993,53005.29625200001 2025-08-28,19:05:46.000,240,11065557,124925,0,1756407945,13797.707867219993,-15.971284710001783,53005.324200480005 2025-08-28,19:05:47.000,240,11065514,124965,0,1756407946,13797.680921979998,-15.94308818999707,53005.31022624 2025-08-28,19:05:48.000,240,11065554,124405,0,1756407947,13797.660713049998,-16.013579489997937,53005.33817472 2025-08-28,19:05:49.000,240,11065557,125285,0,1756407948,13797.633767810003,-16.041776009995374,53005.34516184001 2025-08-28,19:05:50.000,240,11065556,125245,0,1756407949,13797.606822569993,-16.069972530000086,53005.28227776 2025-08-28,19:05:51.000,240,11065540,125445,0,1756407950,13797.627031499993,-16.069972530000086,53005.35913608 2025-08-28,19:05:52.000,240,11065563,124765,0,1756407951,13797.620295189998,-16.126365570002235,53005.38009744 2025-08-28,19:05:53.000,240,11065555,124645,0,1756407952,13797.660713049998,-16.16161121999903,53005.422020160004 2025-08-28,19:05:54.000,240,11065510,125005,0,1756407953,13797.627031499993,-16.189807739996468,53005.422020160004 2025-08-28,19:05:55.000,240,11065587,124725,0,1756407954,13797.620295189998,-16.2321025199999,53005.422020160004 2025-08-28,19:05:56.000,240,11065551,124445,0,1756407955,13797.606822569993,-16.22505339000054,53005.38708456001 2025-08-28,19:05:57.000,240,11065520,124565,0,1756407956,13797.606822569993,-16.316692079999484,53005.4010588 2025-08-28,19:05:58.000,240,11065535,125205,0,1756407957,13797.613558880003,-16.35193772999628,53005.40804592 2025-08-28,19:05:59.000,240,11065506,124605,0,1756407958,13797.600086259998,-16.34488859999692,53005.422020160004 2025-08-28,19:06:00.000,240,11065539,124805,0,1756407959,13797.586613639993,-16.34488859999692,53005.40804592 2025-08-28,19:06:01.000,240,11065575,124645,0,1756407960,13797.573141020002,-16.35193772999628,53005.38708456001 2025-08-28,19:06:02.000,240,11065523,124805,0,1756407961,13797.566404709993,-16.35193772999628,53005.442981520006 2025-08-28,19:06:03.000,240,11065575,124605,0,1756407962,13797.600086259998,-16.288495560002048,53005.422020160004 2025-08-28,19:06:04.000,240,11065490,124645,0,1756407963,13797.613558880003,-16.288495560002048,53005.4010588 2025-08-28,19:06:05.000,240,11065563,124685,0,1756407964,13797.620295189998,-16.267348169996694,53005.42900728 2025-08-28,19:06:06.000,240,11065562,124845,0,1756407965,13797.633767810003,-16.295544690001407,53005.42900728 2025-08-28,19:06:07.000,240,11065551,124605,0,1756407966,13797.640504119998,-16.239151649999258,53005.47791712 2025-08-28,19:06:08.000,240,11065519,124765,0,1756407967,13797.667449359993,-16.274397299996053,53005.45695576 2025-08-28,19:06:09.000,240,11065511,124565,0,1756407968,13797.627031499993,-16.288495560002048,53005.40804592 2025-08-28,19:06:10.000,240,11065567,124765,0,1756407969,13797.640504119998,-16.295544690001407,53005.422020160004 2025-08-28,19:06:11.000,240,11065529,124605,0,1756407970,13797.680921979998,-16.330790339998202,53005.4010588 2025-08-28,19:06:12.000,240,11065577,124485,0,1756407971,13797.653976739988,-16.323741209998843,53005.45695576 2025-08-28,19:06:13.000,240,11065531,124725,0,1756407972,13797.647240429993,-16.316692079999484,53005.38708456001 2025-08-28,19:06:14.000,240,11065545,124565,0,1756407973,13797.633767810003,-16.35898685999564,53005.38009744 2025-08-28,19:06:15.000,240,11065515,124525,0,1756407974,13797.613558880003,-16.34488859999692,53005.373110320004 2025-08-28,19:06:16.000,240,11065531,124725,0,1756407975,13797.627031499993,-16.34488859999692,53005.36612320001 2025-08-28,19:06:17.000,240,11065491,124645,0,1756407976,13797.613558880003,-16.34488859999692,53005.38009744 2025-08-28,19:06:18.000,240,11065506,124685,0,1756407977,13797.620295189998,-16.39423250999971,53005.34516184001 2025-08-28,19:06:19.000,240,11065519,124765,0,1756407978,13797.600086259998,-16.380134250000992,53005.34516184001 2025-08-28,19:06:20.000,240,11065565,124565,0,1756407979,13797.579877329998,-16.39423250999971,53005.373110320004 2025-08-28,19:06:21.000,240,11065548,124605,0,1756407980,13797.600086259998,-16.40833076999843,53005.38708456001 2025-08-28,19:06:22.000,240,11065527,124645,0,1756407981,13797.546195779993,-16.429478159996506,53005.394071680006 2025-08-28,19:06:23.000,240,11065504,124445,0,1756407982,13797.613558880003,-16.478822069999296,53005.41503304001 2025-08-28,19:06:24.000,240,11065515,124485,0,1756407983,13797.546195779993,-16.478822069999296,53005.41503304001 2025-08-28,19:06:25.000,240,11065529,124685,0,1756407984,13797.532723160002,-16.507018589996733,53005.38009744 2025-08-28,19:06:26.000,240,11065556,124645,0,1756407985,13797.579877329998,-16.492920329998014,53005.4010588 2025-08-28,19:06:27.000,240,11065563,124805,0,1756407986,13797.532723160002,-16.563411629998882,53005.42900728 2025-08-28,19:06:28.000,240,11065566,124325,0,1756407987,13797.525986849992,-16.605706410002313,53005.422020160004 2025-08-28,19:06:29.000,240,11065532,124805,0,1756407988,13797.485568989992,-16.58455901999696,53005.41503304001 2025-08-28,19:06:30.000,240,11065540,124605,0,1756407989,13797.519250539997,-16.655050319997827,53005.394071680006 2025-08-28,19:06:31.000,240,11065548,124645,0,1756407990,13797.532723160002,-16.662099449997186,53005.36612320001 2025-08-28,19:06:32.000,240,11065552,124485,0,1756407991,13797.485568989992,-16.683246839995263,53005.36612320001 2025-08-28,19:06:33.000,240,11065559,124445,0,1756407992,13797.411469580002,-16.697345100001257,53005.33817472 2025-08-28,19:06:34.000,240,11065573,124645,0,1756407993,13797.458623749997,-16.725541619998694,53005.373110320004 2025-08-28,19:06:35.000,240,11065574,124645,0,1756407994,13797.424942199992,-16.725541619998694,53005.33817472 2025-08-28,19:06:36.000,240,11065533,124445,0,1756407995,13797.404733269992,-16.76078726999549,53005.31721336001 2025-08-28,19:06:37.000,240,11065530,124605,0,1756407996,13797.438414819997,-16.74668900999677,53005.3311876 2025-08-28,19:06:38.000,240,11065501,124565,0,1756407997,13797.445151129992,-16.781934660000843,53005.31721336001 2025-08-28,19:06:39.000,240,11065540,125325,0,1756407998,13797.397996959997,-16.80308204999892,53005.33817472 2025-08-28,19:06:40.000,240,11065555,125285,0,1756407999,13797.377788029997,-16.80308204999892,53005.36612320001 2025-08-28,19:06:41.000,240,11065559,125445,0,1756408000,13797.404733269992,-16.79603291999956,53005.324200480005 2025-08-28,19:06:42.000,240,11065572,125205,0,1756408001,13797.404733269992,-16.81718030999764,53005.35913608 2025-08-28,19:06:43.000,240,11065531,124765,0,1756408002,13797.391260650002,-16.80308204999892,53005.275290640006 2025-08-28,19:06:44.000,240,11065488,125445,0,1756408003,13797.478832679997,-16.86652422000043,53005.324200480005 2025-08-28,19:06:45.000,240,11065543,124685,0,1756408004,13797.445151129992,-16.838327699995716,53005.35913608 2025-08-28,19:06:46.000,240,11065567,124605,0,1756408005,13797.451887440002,-16.894720739997865,53005.34516184001 2025-08-28,19:06:47.000,240,11065565,124485,0,1756408006,13797.451887440002,-16.873573349999788,53005.324200480005 2025-08-28,19:06:48.000,240,11065530,124485,0,1756408007,13797.411469580002,-16.85947509000107,53005.394071680006 2025-08-28,19:06:49.000,240,11065547,124725,0,1756408008,13797.458623749997,-16.944064650000655,53005.33817472 2025-08-28,19:06:50.000,240,11065542,124685,0,1756408009,13797.445151129992,-16.929966390001937,53005.35913608 2025-08-28,19:06:51.000,240,11065567,124605,0,1756408010,13797.397996959997,-16.958162909999373,53005.35913608 2025-08-28,19:06:52.000,240,11065578,124725,0,1756408011,13797.424942199992,-16.958162909999373,53005.38708456001 2025-08-28,19:06:53.000,240,11065484,124605,0,1756408012,13797.397996959997,-16.944064650000655,53005.38708456001 2025-08-28,19:06:54.000,240,11065523,124285,0,1756408013,13797.350842790001,-17.000457689995528,53005.394071680006 2025-08-28,19:06:55.000,240,11065535,124525,0,1756408014,13797.371051720002,-17.085047249995114,53005.4010588 2025-08-28,19:06:56.000,240,11065532,124685,0,1756408015,13797.303688619992,-17.099145510001108,53005.40804592 2025-08-28,19:06:57.000,240,11065500,124445,0,1756408016,13797.303688619992,-17.176685940001335,53005.324200480005 2025-08-28,19:06:58.000,240,11065555,124525,0,1756408017,13797.270007070001,-17.15553854999598,53005.38009744 2025-08-28,19:06:59.000,240,11065465,124685,0,1756408018,13797.256534449996,-17.190784200000053,53005.33817472 2025-08-28,19:07:00.000,240,11065559,124285,0,1756408019,13797.243061829991,-17.22602984999685,53005.38009744 2025-08-28,19:07:01.000,240,11065540,124805,0,1756408020,13797.263270759991,-17.233078979996208,53005.35913608 2025-08-28,19:07:02.000,240,11065547,124725,0,1756408021,13797.249798140001,-17.247177240002202,53005.46394288001 2025-08-28,19:07:03.000,240,11065507,124605,0,1756408022,13797.290216000001,-17.240128109995567,53005.42900728 2025-08-28,19:07:04.000,240,11065531,124485,0,1756408023,13797.296952309996,-17.21898071999749,53005.491891360005 2025-08-28,19:07:05.000,240,11065511,124965,0,1756408024,13797.323897549992,-17.26127550000092,53005.56874968 2025-08-28,19:07:06.000,240,11065540,124445,0,1756408025,13797.357579099997,-17.27537375999964,53005.54778832 2025-08-28,19:07:07.000,240,11065518,124605,0,1756408026,13797.384524339992,-17.324717669995152,53005.55477544001 2025-08-28,19:07:08.000,240,11065536,124685,0,1756408027,13797.404733269992,-17.338815930001147,53005.58272392001 2025-08-28,19:07:09.000,240,11065565,124605,0,1756408028,13797.411469580002,-17.317668539995793,53005.60368528001 2025-08-28,19:07:10.000,240,11065568,124965,0,1756408029,13797.431678510002,-17.367012449998583,53005.610672400006 2025-08-28,19:07:11.000,240,11065562,124845,0,1756408030,13797.431678510002,-17.367012449998583,53005.67355648 2025-08-28,19:07:12.000,240,11065529,124685,0,1756408031,13797.438414819997,-17.359963319999224,53005.70150496001 2025-08-28,19:07:13.000,240,11065544,124645,0,1756408032,13797.424942199992,-17.39520896999602,53005.708492080004 2025-08-28,19:07:14.000,240,11065550,125325,0,1756408033,13797.492305300002,-17.324717669995152,53005.79233752 2025-08-28,19:07:15.000,240,11065512,124685,0,1756408034,13797.377788029997,-17.43045462000009,53005.74342768 2025-08-28,19:07:16.000,240,11065552,124605,0,1756408035,13797.418205889997,-17.472749399996246,53005.79932464001 2025-08-28,19:07:17.000,240,11065506,124805,0,1756408036,13797.377788029997,-17.43750374999945,53005.7853504 2025-08-28,19:07:18.000,240,11065572,124765,0,1756408037,13797.371051720002,-17.458651139997528,53005.708492080004 2025-08-28,19:07:19.000,240,11065564,124605,0,1756408038,13797.330633860001,-17.416356360001373,53005.7154792 2025-08-28,19:07:20.000,240,11065543,124725,0,1756408039,13797.323897549992,-17.416356360001373,53005.729453440006 2025-08-28,19:07:21.000,240,11065503,124725,0,1756408040,13797.290216000001,-17.44455287999881,53005.73644056 2025-08-28,19:07:22.000,240,11065504,124805,0,1756408041,13797.296952309996,-17.472749399996246,53005.72246632001 2025-08-28,19:07:23.000,240,11065543,124805,0,1756408042,13797.323897549992,-17.43750374999945,53005.75041480001 2025-08-28,19:07:24.000,240,11065538,124205,0,1756408043,13797.263270759991,-17.43045462000009,53005.72246632001 2025-08-28,19:07:25.000,240,11065540,124525,0,1756408044,13797.256534449996,-17.43750374999945,53005.778363280006 2025-08-28,19:07:26.000,240,11065533,125125,0,1756408045,13797.283479689992,-17.44455287999881,53005.76438904 2025-08-28,19:07:27.000,240,11065539,125525,0,1756408046,13797.296952309996,-17.45160200999817,53005.75041480001 2025-08-28,19:07:28.000,240,11065555,124605,0,1756408047,13797.243061829991,-17.48684766000224,53005.7154792 2025-08-28,19:07:29.000,240,11065522,125805,0,1756408048,13797.270007070001,-17.423405490000732,53005.729453440006 2025-08-28,19:07:30.000,240,11065516,125405,0,1756408049,13797.243061829991,-17.465700269996887,53005.72246632001 2025-08-28,19:07:31.000,240,11065539,125765,0,1756408050,13797.216116589996,-17.472749399996246,53005.74342768 2025-08-28,19:07:32.000,240,11065549,124725,0,1756408051,13797.222852899991,-17.465700269996887,53005.7154792 2025-08-28,19:07:33.000,240,11065566,124445,0,1756408052,13797.236325519996,-17.472749399996246,53005.708492080004 2025-08-28,19:07:34.000,240,11065527,124565,0,1756408053,13797.182435039991,-17.50094592000096,53005.72246632001 2025-08-28,19:07:35.000,240,11065561,124805,0,1756408054,13797.18917135,-17.550289829996473,53005.778363280006 2025-08-28,19:07:36.000,240,11065525,124725,0,1756408055,13797.162226109991,-17.557338959995832,53005.75041480001 2025-08-28,19:07:37.000,240,11065490,124845,0,1756408056,13797.115071939996,-17.536191569997754,53005.757401920004 2025-08-28,19:07:38.000,240,11065509,124645,0,1756408057,13797.115071939996,-17.585535480000544,53005.79932464001 2025-08-28,19:07:39.000,240,11065499,124445,0,1756408058,13797.12180824999,-17.60668286999862,53005.7853504 2025-08-28,19:07:40.000,240,11065508,124965,0,1756408059,13797.135280869996,-17.6278302599967,53005.74342768 2025-08-28,19:07:41.000,240,11065545,124845,0,1756408060,13797.08139038999,-17.63487938999606,53005.77137616001 2025-08-28,19:07:42.000,240,11065529,124765,0,1756408061,13797.034236219995,-17.63487938999606,53005.79932464001 2025-08-28,19:07:43.000,240,11065480,124765,0,1756408062,13797.02076359999,-17.67717416999949,53005.74342768 2025-08-28,19:07:44.000,240,11065473,124525,0,1756408063,13796.973609429995,-17.698321559997567,53005.757401920004 2025-08-28,19:07:45.000,240,11065521,124685,0,1756408064,13796.973609429995,-17.733567210001638,53005.778363280006 2025-08-28,19:07:46.000,240,11065540,124685,0,1756408065,13797.00055466999,-17.761763729999075,53005.79932464001 2025-08-28,19:07:47.000,240,11065531,124765,0,1756408066,13797.00729098,-17.79700937999587,53005.82028600001 2025-08-28,19:07:48.000,240,11065567,124485,0,1756408067,13796.98034573999,-17.811107640001865,53005.84124736 2025-08-28,19:07:49.000,240,11065498,124845,0,1756408068,13796.93992787999,-17.747665470000356,53005.81329888 2025-08-28,19:07:50.000,240,11065536,124765,0,1756408069,13796.933191569995,-17.818156770001224,53005.8552216 2025-08-28,19:07:51.000,240,11065549,124485,0,1756408070,13796.92645526,-17.8393041599993,53005.86220872 2025-08-28,19:07:52.000,240,11065559,124765,0,1756408071,13796.89951001999,-17.874549809996097,53005.897144320006 2025-08-28,19:07:53.000,240,11065541,124405,0,1756408072,13796.87930108999,-17.881598939995456,53005.88317008 2025-08-28,19:07:54.000,240,11065551,124845,0,1756408073,13796.86582847,-17.85340241999802,53005.876182960004 2025-08-28,19:07:55.000,240,11065580,124645,0,1756408074,13796.872564779995,-17.867500679996738,53005.84823448001 2025-08-28,19:07:56.000,240,11065502,124645,0,1756408075,13796.86582847,-17.84635328999866,53005.876182960004 2025-08-28,19:07:57.000,240,11065562,124565,0,1756408076,13796.83888322999,-17.84635328999866,53005.86919584001 2025-08-28,19:07:58.000,240,11065554,124525,0,1756408077,13796.87930108999,-17.874549809996097,53005.8552216 2025-08-28,19:07:59.000,240,11065534,124645,0,1756408078,13796.832146919995,-17.85340241999802,53005.90413144 2025-08-28,19:08:00.000,240,11065528,124885,0,1756408079,13796.82541061,-17.8393041599993,53005.876182960004 2025-08-28,19:08:01.000,240,11065566,124685,0,1756408080,13796.832146919995,-17.80405850999523,53005.91810568001 2025-08-28,19:08:02.000,240,11065575,124965,0,1756408081,13796.811937989994,-17.8393041599993,53005.93906704001 2025-08-28,19:08:03.000,240,11065557,124805,0,1756408082,13796.811937989994,-17.86045154999738,53005.84823448001 2025-08-28,19:08:04.000,240,11065510,124605,0,1756408083,13796.78499275,-17.90979546000017,53005.88317008 2025-08-28,19:08:05.000,240,11065540,124845,0,1756408084,13796.80520168,-17.88864807000209,53005.89015720001 2025-08-28,19:08:06.000,240,11065541,124765,0,1756408085,13796.73783857999,-17.86045154999738,53005.81329888 2025-08-28,19:08:07.000,240,11065489,124765,0,1756408086,13796.75804750999,-17.952090239996323,53005.86919584001 2025-08-28,19:08:08.000,240,11065587,124765,0,1756408087,13796.744574889999,-17.959139369995683,53005.86919584001 2025-08-28,19:08:09.000,240,11065511,125125,0,1756408088,13796.751311199994,-17.994385019999754,53005.91810568001 2025-08-28,19:08:10.000,240,11065557,125085,0,1756408089,13796.77825643999,-17.973237630001677,53005.96701552001 2025-08-28,19:08:11.000,240,11065553,124805,0,1756408090,13796.76478382,-17.966188500002318,53005.96701552001 2025-08-28,19:08:12.000,240,11065599,124925,0,1756408091,13796.771520129994,-17.966188500002318,53005.96701552001 2025-08-28,19:08:13.000,240,11065583,124885,0,1756408092,13796.80520168,-17.945041109996964,53005.98098976 2025-08-28,19:08:14.000,240,11065497,124765,0,1756408093,13796.751311199994,-17.952090239996323,53005.994964000005 2025-08-28,19:08:15.000,240,11065562,125045,0,1756408094,13796.73783857999,-17.89569720000145,53005.90413144 2025-08-28,19:08:16.000,240,11065557,125405,0,1756408095,13796.771520129994,-17.881598939995456,53005.91111856 2025-08-28,19:08:17.000,240,11065549,125405,0,1756408096,13796.78499275,-17.881598939995456,53005.93207992 2025-08-28,19:08:18.000,240,11065576,124805,0,1756408097,13796.76478382,-17.874549809996097,53005.90413144 2025-08-28,19:08:19.000,240,11065523,125605,0,1756408098,13796.751311199994,-17.88864807000209,53005.90413144 2025-08-28,19:08:20.000,240,11065551,125165,0,1756408099,13796.76478382,-17.88864807000209,53005.93906704001 2025-08-28,19:08:21.000,240,11065495,124645,0,1756408100,13796.71762964999,-17.88864807000209,53005.93207992 2025-08-28,19:08:22.000,240,11065567,124645,0,1756408101,13796.670475479994,-17.88864807000209,53005.925092800004 2025-08-28,19:08:23.000,240,11065542,124725,0,1756408102,13796.643530239999,-17.88864807000209,53005.925092800004 2025-08-28,19:08:24.000,240,11065569,124445,0,1756408103,13796.630057619994,-17.867500679996738,53005.95304128 2025-08-28,19:08:25.000,240,11065541,124605,0,1756408104,13796.623321309999,-17.84635328999866,53005.90413144 2025-08-28,19:08:26.000,240,11065581,124845,0,1756408105,13796.616584999989,-17.86045154999738,53005.98098976 2025-08-28,19:08:27.000,240,11065542,125005,0,1756408106,13796.555958209989,-17.85340241999802,53005.88317008 2025-08-28,19:08:28.000,240,11065569,124485,0,1756408107,13796.529012969993,-17.881598939995456,53005.84124736 2025-08-28,19:08:29.000,240,11065540,124805,0,1756408108,13796.535749279989,-17.811107640001865,53005.897144320006 2025-08-28,19:08:30.000,240,11065578,124805,0,1756408109,13796.515540349988,-17.818156770001224,53005.897144320006 2025-08-28,19:08:31.000,240,11065512,124725,0,1756408110,13796.481858799998,-17.782911119997152,53005.8552216 2025-08-28,19:08:32.000,240,11065556,125005,0,1756408111,13796.535749279989,-17.761763729999075,53005.86919584001 2025-08-28,19:08:33.000,240,11065554,124885,0,1756408112,13796.549221899993,-17.761763729999075,53005.91810568001 2025-08-28,19:08:34.000,240,11065527,124725,0,1756408113,13796.569430829994,-17.832255029999942,53005.946054160006 2025-08-28,19:08:35.000,240,11065481,124965,0,1756408114,13796.609848689994,-17.8393041599993,53005.91111856 2025-08-28,19:08:36.000,240,11065547,124965,0,1756408115,13796.623321309999,-17.874549809996097,53005.897144320006 2025-08-28,19:08:37.000,240,11065523,125085,0,1756408116,13796.670475479994,-17.916844589999528,53005.925092800004 2025-08-28,19:08:38.000,240,11065517,124685,0,1756408117,13796.751311199994,-17.930942849998246,53005.93906704001 2025-08-28,19:08:39.000,240,11065494,124845,0,1756408118,13796.76478382,-17.945041109996964,53005.93906704001 2025-08-28,19:08:40.000,240,11065508,125005,0,1756408119,13796.751311199994,-17.966188500002318,53005.93906704001 2025-08-28,19:08:41.000,240,11065504,124445,0,1756408120,13796.82541061,-18.008483279998472,53005.925092800004 2025-08-28,19:08:42.000,240,11065550,124965,0,1756408121,13796.791729059994,-18.03667979999591,53005.93207992 2025-08-28,19:08:43.000,240,11065559,124645,0,1756408122,13796.81867429999,-18.121269359995495,53005.93207992 2025-08-28,19:08:44.000,240,11065543,124725,0,1756408123,13796.86582847,-18.13536762000149,53005.91810568001 2025-08-28,19:08:45.000,240,11065551,124885,0,1756408124,13796.872564779995,-18.121269359995495,53006.00195112 2025-08-28,19:08:46.000,240,11065538,124765,0,1756408125,13796.90624633,-18.163564139998925,53006.01592536001 2025-08-28,19:08:47.000,240,11065531,124685,0,1756408126,13796.90624633,-18.19880978999572,53006.064835200006 2025-08-28,19:08:48.000,240,11065535,124725,0,1756408127,13796.933191569995,-18.26225195999723,53006.12771928 2025-08-28,19:08:49.000,240,11065470,124765,0,1756408128,13796.90624633,-18.19880978999572,53006.0298996 2025-08-28,19:08:50.000,240,11065530,124845,0,1756408129,13796.8860374,-18.163564139998925,53006.064835200006 2025-08-28,19:08:51.000,240,11065527,124925,0,1756408130,13796.86582847,-18.227006310000434,53006.02291248 2025-08-28,19:08:52.000,240,11065527,125125,0,1756408131,13796.85909215999,-18.234055439999793,53005.93906704001 2025-08-28,19:08:53.000,240,11065563,124565,0,1756408132,13796.79846536999,-18.219957180001074,53005.91111856 2025-08-28,19:08:54.000,240,11065511,124725,0,1756408133,13796.751311199994,-18.219957180001074,53005.88317008 2025-08-28,19:08:55.000,240,11065538,124845,0,1756408134,13796.751311199994,-18.276350219995948,53005.81329888 2025-08-28,19:08:56.000,240,11065524,124885,0,1756408135,13796.71762964999,-18.31159587000002,53005.86919584001 2025-08-28,19:08:57.000,240,11065482,124925,0,1756408136,13796.690684409994,-18.36798891000217,53005.82028600001 2025-08-28,19:08:58.000,240,11065501,124965,0,1756408137,13796.670475479994,-18.382087170000887,53005.82028600001 2025-08-28,19:08:59.000,240,11065520,124885,0,1756408138,13796.650266549994,-18.382087170000887,53005.79233752 2025-08-28,19:09:00.000,240,11065496,124765,0,1756408139,13796.643530239999,-18.43848020999576,53005.827273120005 2025-08-28,19:09:01.000,240,11065551,125085,0,1756408140,13796.630057619994,-18.42438194999704,53005.80631176 2025-08-28,19:09:02.000,240,11065539,124885,0,1756408141,13796.555958209989,-18.452578470001754,53005.80631176 2025-08-28,19:09:03.000,240,11065544,124725,0,1756408142,13796.609848689994,-18.501922379997268,53005.79233752 2025-08-28,19:09:04.000,240,11065486,124845,0,1756408143,13796.603112379998,-18.516020639995986,53005.827273120005 2025-08-28,19:09:05.000,240,11065504,124965,0,1756408144,13796.603112379998,-18.516020639995986,53005.81329888 2025-08-28,19:09:06.000,240,11065525,124925,0,1756408145,13796.609848689994,-18.53716803000134,53005.75041480001 2025-08-28,19:09:07.000,240,11065522,124525,0,1756408146,13796.636793929989,-18.572413679998135,53005.757401920004 2025-08-28,19:09:08.000,240,11065510,124925,0,1756408147,13796.650266549994,-18.593561069996213,53005.74342768 2025-08-28,19:09:09.000,240,11065525,125325,0,1756408148,13796.71762964999,-18.628806720000284,53005.74342768 2025-08-28,19:09:10.000,240,11065530,125405,0,1756408149,13796.690684409994,-18.614708460001566,53005.75041480001 2025-08-28,19:09:11.000,240,11065499,125445,0,1756408150,13796.751311199994,-18.614708460001566,53005.778363280006 2025-08-28,19:09:12.000,240,11065496,125525,0,1756408151,13796.77825643999,-18.64995410999836,53005.77137616001 2025-08-28,19:09:13.000,240,11065515,124765,0,1756408152,13796.744574889999,-18.65700323999772,53005.75041480001 2025-08-28,19:09:14.000,240,11065537,124805,0,1756408153,13796.75804750999,-18.69929802000115,53005.708492080004 2025-08-28,19:09:15.000,240,11065507,124805,0,1756408154,13796.78499275,-18.69929802000115,53005.68054360001 2025-08-28,19:09:16.000,240,11065496,124765,0,1756408155,13796.77825643999,-18.67110149999644,53005.708492080004 2025-08-28,19:09:17.000,240,11065491,124805,0,1756408156,13796.78499275,-18.65700323999772,53005.68054360001 2025-08-28,19:09:18.000,240,11065522,124725,0,1756408157,13796.79846536999,-18.66405236999708,53005.708492080004 2025-08-28,19:09:19.000,240,11065549,124725,0,1756408158,13796.771520129994,-18.65700323999772,53005.70150496001 2025-08-28,19:09:20.000,240,11065518,125085,0,1756408159,13796.744574889999,-18.635855849999643,53005.65259512001 2025-08-28,19:09:21.000,240,11065498,124765,0,1756408160,13796.69742071999,-18.614708460001566,53005.75041480001 2025-08-28,19:09:22.000,240,11065547,124805,0,1756408161,13796.677211789989,-18.572413679998135,53005.77137616001 2025-08-28,19:09:23.000,240,11065472,124965,0,1756408162,13796.670475479994,-18.551266290000058,53005.778363280006 2025-08-28,19:09:24.000,240,11065546,124685,0,1756408163,13796.596376069989,-18.53716803000134,53005.75041480001 2025-08-28,19:09:25.000,240,11065513,124765,0,1756408164,13796.576167139989,-18.47372585999983,53005.72246632001 2025-08-28,19:09:26.000,240,11065462,124605,0,1756408165,13796.495331419988,-18.466676730000472,53005.74342768 2025-08-28,19:09:27.000,240,11065536,124965,0,1756408166,13796.454913559988,-18.403234559998964,53005.69451784 2025-08-28,19:09:28.000,240,11065542,124605,0,1756408167,13796.401023079998,-18.389136300000246,53005.68054360001 2025-08-28,19:09:29.000,240,11065492,124605,0,1756408168,13796.360605219998,-18.31159587000002,53005.67355648 2025-08-28,19:09:30.000,240,11065520,124885,0,1756408169,13796.273033190002,-18.26225195999723,53005.610672400006 2025-08-28,19:09:31.000,240,11065489,124965,0,1756408170,13796.205670089992,-18.227006310000434,53005.55477544001 2025-08-28,19:09:32.000,240,11065511,124685,0,1756408171,13796.145043299992,-18.184711529997003,53005.51983984 2025-08-28,19:09:33.000,240,11065529,124805,0,1756408172,13796.131570680001,-18.212908050001715,53005.52682696 2025-08-28,19:09:34.000,240,11065529,124925,0,1756408173,13796.084416509992,-18.219957180001074,53005.54778832 2025-08-28,19:09:35.000,240,11065518,124685,0,1756408174,13796.084416509992,-18.20585891999508,53005.51285272001 2025-08-28,19:09:36.000,240,11065500,124885,0,1756408175,13796.064207579991,-18.191760659996362,53005.46394288001 2025-08-28,19:09:37.000,240,11065514,124885,0,1756408176,13796.030526030001,-18.20585891999508,53005.44996864 2025-08-28,19:09:38.000,240,11065561,124725,0,1756408177,13796.050734960001,-18.219957180001074,53005.43599440001 2025-08-28,19:09:39.000,240,11065487,124605,0,1756408178,13795.996844479996,-18.219957180001074,53005.41503304001 2025-08-28,19:09:40.000,240,11065487,124725,0,1756408179,13796.010317100001,-18.241104569999152,53005.41503304001 2025-08-28,19:09:41.000,240,11065523,125205,0,1756408180,13796.010317100001,-18.212908050001715,53005.38708456001 2025-08-28,19:09:42.000,240,11065543,124965,0,1756408181,13795.976635549996,-18.219957180001074,53005.30323912 2025-08-28,19:09:43.000,240,11065497,124765,0,1756408182,13796.017053409996,-18.24815369999851,53005.38009744 2025-08-28,19:09:44.000,240,11065503,124485,0,1756408183,13796.050734960001,-18.241104569999152,53005.373110320004 2025-08-28,19:09:45.000,240,11065535,124965,0,1756408184,13795.996844479996,-18.20585891999508,53005.3311876 2025-08-28,19:09:46.000,240,11065549,124965,0,1756408185,13796.017053409996,-18.19880978999572,53005.34516184001 2025-08-28,19:09:47.000,240,11065506,124925,0,1756408186,13796.030526030001,-18.20585891999508,53005.29625200001 2025-08-28,19:09:48.000,240,11065451,124765,0,1756408187,13796.104625439992,-18.26225195999723,53005.254329280004 2025-08-28,19:09:49.000,240,11065529,124805,0,1756408188,13796.131570680001,-18.212908050001715,53005.24734216001 2025-08-28,19:09:50.000,240,11065533,124605,0,1756408189,13796.097889129996,-18.19880978999572,53005.3311876 2025-08-28,19:09:51.000,240,11065513,124805,0,1756408190,13796.151779610002,-18.234055439999793,53005.26830352001 2025-08-28,19:09:52.000,240,11065528,124965,0,1756408191,13796.198933779997,-18.212908050001715,53005.324200480005 2025-08-28,19:09:53.000,240,11065511,124605,0,1756408192,13796.192197470002,-18.227006310000434,53005.3311876 2025-08-28,19:09:54.000,240,11065489,124965,0,1756408193,13796.212406400002,-18.25520282999787,53005.33817472 2025-08-28,19:09:55.000,240,11065533,124965,0,1756408194,13796.205670089992,-18.24815369999851,53005.36612320001 2025-08-28,19:09:56.000,240,11065501,124805,0,1756408195,13796.225879019992,-18.290448480001942,53005.35913608 2025-08-28,19:09:57.000,240,11065529,124845,0,1756408196,13796.178724849997,-18.290448480001942,53005.33817472 2025-08-28,19:09:58.000,240,11065480,124605,0,1756408197,13796.158515919997,-18.30454674000066,53005.34516184001 2025-08-28,19:09:59.000,240,11065525,124645,0,1756408198,13796.138306989997,-18.290448480001942,53005.373110320004 2025-08-28,19:10:00.000,240,11065522,125045,0,1756408199,13796.118098059997,-18.36798891000217,53005.35913608 2025-08-28,19:10:01.000,240,11065501,124925,0,1756408200,13796.091152820001,-18.325694129998737,53005.38708456001 2025-08-28,19:10:02.000,240,11065525,124685,0,1756408201,13796.070943890001,-18.332743259998097,53005.40804592 2025-08-28,19:10:03.000,240,11065539,124925,0,1756408202,13796.064207579991,-18.346841519996815,53005.41503304001 2025-08-28,19:10:04.000,240,11065548,124885,0,1756408203,13796.017053409996,-18.375038040001527,53005.38009744 2025-08-28,19:10:05.000,240,11065509,125645,0,1756408204,13795.956426619996,-18.403234559998964,53005.30323912 2025-08-28,19:10:06.000,240,11065517,125365,0,1756408205,13795.92948138,-18.382087170000887,53005.33817472 2025-08-28,19:10:07.000,240,11065464,125245,0,1756408206,13795.976635549996,-18.42438194999704,53005.33817472 2025-08-28,19:10:08.000,240,11065540,124605,0,1756408207,13795.963162929991,-18.459627600001113,53005.275290640006 2025-08-28,19:10:09.000,240,11065480,125165,0,1756408208,13795.996844479996,-18.47372585999983,53005.35913608 2025-08-28,19:10:10.000,240,11065494,124725,0,1756408209,13796.010317100001,-18.501922379997268,53005.40804592 2025-08-28,19:10:11.000,240,11065500,125005,0,1756408210,13796.064207579991,-18.516020639995986,53005.35214896 2025-08-28,19:10:12.000,240,11065481,124885,0,1756408211,13796.151779610002,-18.53011890000198,53005.35913608 2025-08-28,19:10:13.000,240,11065564,124925,0,1756408212,13796.185461159992,-18.579462809997494,53005.40804592 2025-08-28,19:10:14.000,240,11065442,124845,0,1756408213,13796.225879019992,-18.66405236999708,53005.45695576 2025-08-28,19:10:15.000,240,11065496,124805,0,1756408214,13796.266296879992,-18.65700323999772,53005.422020160004 2025-08-28,19:10:16.000,240,11065507,124965,0,1756408215,13796.293242120002,-18.65700323999772,53005.42900728 2025-08-28,19:10:17.000,240,11065522,124805,0,1756408216,13796.333659980002,-18.741592799997306,53005.45695576 2025-08-28,19:10:18.000,240,11065521,125405,0,1756408217,13796.367341529993,-18.83323148999625,53005.46394288001 2025-08-28,19:10:19.000,240,11065526,124765,0,1756408218,13796.387550459993,-18.861428010000964,53005.47093 2025-08-28,19:10:20.000,240,11065503,124685,0,1756408219,13796.407759389993,-18.826182359996892,53005.5058656 2025-08-28,19:10:21.000,240,11065530,124805,0,1756408220,13796.387550459993,-18.875526269999682,53005.55477544001 2025-08-28,19:10:22.000,240,11065503,124845,0,1756408221,13796.380814149998,-18.875526269999682,53005.53381408001 2025-08-28,19:10:23.000,240,11065486,124805,0,1756408222,13796.414495700003,-18.88257539999904,53005.59669816 2025-08-28,19:10:24.000,240,11065479,124965,0,1756408223,13796.468386179993,-18.89667365999776,53005.55477544001 2025-08-28,19:10:25.000,240,11065498,124805,0,1756408224,13796.421232009998,-18.967164959998627,53005.610672400006 2025-08-28,19:10:26.000,240,11065491,124525,0,1756408225,13796.468386179993,-18.981263219997345,53005.66656936 2025-08-28,19:10:27.000,240,11065478,125125,0,1756408226,13796.502067729998,-19.002410609995422,53005.659582240005 2025-08-28,19:10:28.000,240,11065545,124845,0,1756408227,13796.549221899993,-19.037656259999494,53005.76438904 2025-08-28,19:10:29.000,240,11065512,124605,0,1756408228,13796.522276659998,-19.07290190999629,53005.72246632001 2025-08-28,19:10:30.000,240,11065510,124765,0,1756408229,13796.562694519998,-19.136344079997798,53005.73644056 2025-08-28,19:10:31.000,240,11065554,124525,0,1756408230,13796.576167139989,-19.136344079997798,53005.778363280006 2025-08-28,19:10:32.000,240,11065508,124605,0,1756408231,13796.609848689994,-19.17863886000123,53005.82028600001 2025-08-28,19:10:33.000,240,11065545,124765,0,1756408232,13796.683948099999,-19.227982769996743,53005.91111856 2025-08-28,19:10:34.000,240,11065499,124885,0,1756408233,13796.73783857999,-19.277326679999533,53005.90413144 2025-08-28,19:10:35.000,240,11065494,124805,0,1756408234,13796.731102269994,-19.29142493999825,53005.88317008 2025-08-28,19:10:36.000,240,11065508,124605,0,1756408235,13796.75804750999,-19.383063629997196,53005.90413144 2025-08-28,19:10:37.000,240,11065494,124605,0,1756408236,13796.75804750999,-19.376014499997837,53005.90413144 2025-08-28,19:10:38.000,240,11065474,124765,0,1756408237,13796.79846536999,-19.453554929998063,53005.95304128 2025-08-28,19:10:39.000,240,11065459,124605,0,1756408238,13796.82541061,-19.46765318999678,53006.00893824 2025-08-28,19:10:40.000,240,11065524,124805,0,1756408239,13796.81867429999,-19.51699709999957,53006.10675792001 2025-08-28,19:10:41.000,240,11065486,124725,0,1756408240,13796.84561954,-19.545193619997008,53006.12073216 2025-08-28,19:10:42.000,240,11065453,124845,0,1756408241,13796.832146919995,-19.601586659999157,53006.10675792001 2025-08-28,19:10:43.000,240,11065458,124765,0,1756408242,13796.80520168,-19.629783179996593,53006.19060336 2025-08-28,19:10:44.000,240,11065506,124765,0,1756408243,13796.79846536999,-19.70732360999682,53006.19060336 2025-08-28,19:10:45.000,240,11065545,124885,0,1756408244,13796.811937989994,-19.75666751999961,53006.232526080006 2025-08-28,19:10:46.000,240,11065546,124565,0,1756408245,13796.78499275,-19.76371664999897,53006.22553896001 2025-08-28,19:10:47.000,240,11065471,124725,0,1756408246,13796.71762964999,-19.834207949999836,53006.232526080006 2025-08-28,19:10:48.000,240,11065482,124605,0,1756408247,13796.704157029999,-19.827158820000477,53006.211564720004 2025-08-28,19:10:49.000,240,11065508,124725,0,1756408248,13796.704157029999,-19.911748380000063,53006.24650032 2025-08-28,19:10:50.000,240,11065557,124925,0,1756408249,13796.683948099999,-19.93289576999814,53006.25348744001 2025-08-28,19:10:51.000,240,11065500,124685,0,1756408250,13796.657002859989,-19.98928881000029,53006.2395132 2025-08-28,19:10:52.000,240,11065465,124805,0,1756408251,13796.582903449998,-19.99633793999965,53006.27444880001 2025-08-28,19:10:53.000,240,11065545,125125,0,1756408252,13796.589639759994,-20.003387069999008,53006.36528136 2025-08-28,19:10:54.000,240,11065500,124765,0,1756408253,13796.650266549994,-20.031583589996444,53006.28842304 2025-08-28,19:10:55.000,240,11065560,124765,0,1756408254,13796.636793929989,-20.059780110001157,53006.35130712001 2025-08-28,19:10:56.000,240,11065511,124765,0,1756408255,13796.657002859989,-20.10207488999731,53006.39322984001 2025-08-28,19:10:57.000,240,11065462,124805,0,1756408256,13796.710893339994,-20.11617314999603,53006.428165440004 2025-08-28,19:10:58.000,240,11065487,124645,0,1756408257,13796.751311199994,-20.130271410002024,53006.43515256 2025-08-28,19:10:59.000,240,11065490,124965,0,1756408258,13796.77825643999,-20.1514188000001,53006.46310104 2025-08-28,19:11:00.000,240,11065489,124645,0,1756408259,13796.811937989994,-20.16551705999882,53006.47707528 2025-08-28,19:11:01.000,240,11065496,125285,0,1756408260,13796.81867429999,-20.193713579996256,53006.449126800006 2025-08-28,19:11:02.000,240,11065521,125405,0,1756408261,13796.83888322999,-20.21486097000161,53006.45611392 2025-08-28,19:11:03.000,240,11065520,125405,0,1756408262,13796.84561954,-20.228959230000328,53006.49104952001 2025-08-28,19:11:04.000,240,11065498,125285,0,1756408263,13796.8860374,-20.22191010000097,53006.449126800006 2025-08-28,19:11:05.000,240,11065491,125445,0,1756408264,13796.892773709995,-20.264204879997123,53006.4840624 2025-08-28,19:11:06.000,240,11065534,124805,0,1756408265,13796.89951001999,-20.299450530001195,53006.44213968001 2025-08-28,19:11:07.000,240,11065448,124885,0,1756408266,13796.953400499995,-20.313548789999913,53006.51899800001 2025-08-28,19:11:08.000,240,11065560,124885,0,1756408267,13796.933191569995,-20.34174530999735,53006.52598512 2025-08-28,19:11:09.000,240,11065517,124725,0,1756408268,13796.933191569995,-20.34879443999671,53006.56092072001 2025-08-28,19:11:10.000,240,11065541,124765,0,1756408269,13796.89951001999,-20.313548789999913,53006.46310104 2025-08-28,19:11:11.000,240,11065516,124965,0,1756408270,13796.973609429995,-20.33469617999799,53006.43515256 2025-08-28,19:11:12.000,240,11065489,124685,0,1756408271,13796.93992787999,-20.39108922000014,53006.40720408 2025-08-28,19:11:13.000,240,11065484,124725,0,1756408272,13796.98034573999,-20.426334869996936,53006.39322984001 2025-08-28,19:11:14.000,240,11065476,124965,0,1756408273,13796.92645526,-20.475678779999726,53006.43515256 2025-08-28,19:11:15.000,240,11065514,124965,0,1756408274,13796.89951001999,-20.51797355999588,53006.428165440004 2025-08-28,19:11:16.000,240,11065510,124765,0,1756408275,13796.87930108999,-20.546170080000593,53006.428165440004 2025-08-28,19:11:17.000,240,11065506,124885,0,1756408276,13796.852355849995,-20.6096122500021,53006.400216960006 2025-08-28,19:11:18.000,240,11065529,124885,0,1756408277,13796.85909215999,-20.62371051000082,53006.32335864001 2025-08-28,19:11:19.000,240,11065483,124805,0,1756408278,13796.86582847,-20.666005289996974,53006.32335864001 2025-08-28,19:11:20.000,240,11065462,124645,0,1756408279,13796.751311199994,-20.73649658999784,53006.400216960006 2025-08-28,19:11:21.000,240,11065483,124645,0,1756408280,13796.731102269994,-20.75764397999592,53006.36528136 2025-08-28,19:11:22.000,240,11065480,124765,0,1756408281,13796.704157029999,-20.778791370001272,53006.330345760005 2025-08-28,19:11:23.000,240,11065534,124845,0,1756408282,13796.683948099999,-20.78584050000063,53006.31637152 2025-08-28,19:11:24.000,240,11065491,124845,0,1756408283,13796.670475479994,-20.821086149997427,53006.31637152 2025-08-28,19:11:25.000,240,11065522,124845,0,1756408284,13796.650266549994,-20.8563318000015,53006.35829424 2025-08-28,19:11:26.000,240,11065461,124965,0,1756408285,13796.643530239999,-20.8563318000015,53006.33733288 2025-08-28,19:11:27.000,240,11065449,124845,0,1756408286,13796.630057619994,-20.870430060000217,53006.28842304 2025-08-28,19:11:28.000,240,11065524,124685,0,1756408287,13796.650266549994,-20.912724839996372,53006.27444880001 2025-08-28,19:11:29.000,240,11065548,124805,0,1756408288,13796.670475479994,-20.933872230001725,53006.25348744001 2025-08-28,19:11:30.000,240,11065514,124965,0,1756408289,13796.630057619994,-20.98321613999724,53006.20457760001 2025-08-28,19:11:31.000,240,11065474,124605,0,1756408290,13796.616584999989,-20.98321613999724,53006.211564720004 2025-08-28,19:11:32.000,240,11065521,124645,0,1756408291,13796.670475479994,-20.997314399995958,53006.15566776001 2025-08-28,19:11:33.000,240,11065427,124725,0,1756408292,13796.710893339994,-21.01846179000131,53006.17662912 2025-08-28,19:11:34.000,240,11065455,124845,0,1756408293,13796.690684409994,-21.03960917999939,53006.169642 2025-08-28,19:11:35.000,240,11065509,124805,0,1756408294,13796.683948099999,-21.053707439998107,53006.15566776001 2025-08-28,19:11:36.000,240,11065475,124765,0,1756408295,13796.704157029999,-21.053707439998107,53006.07182232 2025-08-28,19:11:37.000,240,11065499,124965,0,1756408296,13796.744574889999,-21.117149609999615,53006.14169352 2025-08-28,19:11:38.000,240,11065522,124965,0,1756408297,13796.751311199994,-21.138296999997692,53006.169642 2025-08-28,19:11:39.000,240,11065526,124685,0,1756408298,13796.731102269994,-21.131247869998333,53006.18361624001 2025-08-28,19:11:40.000,240,11065479,124765,0,1756408299,13796.75804750999,-21.131247869998333,53006.169642 2025-08-28,19:11:41.000,240,11065448,124885,0,1756408300,13796.77825643999,-21.110100480000256,53006.24650032 2025-08-28,19:11:42.000,240,11065510,124925,0,1756408301,13796.771520129994,-21.15944438999577,53006.19759048 2025-08-28,19:11:43.000,240,11065509,124805,0,1756408302,13796.75804750999,-21.15944438999577,53006.20457760001 2025-08-28,19:11:44.000,240,11065476,124925,0,1756408303,13796.76478382,-21.14534612999705,53006.162654880005 2025-08-28,19:11:45.000,240,11065524,125045,0,1756408304,13796.811937989994,-21.19469003999984,53006.14868064 2025-08-28,19:11:46.000,240,11065526,124645,0,1756408305,13796.85909215999,-21.173542650001764,53006.12073216 2025-08-28,19:11:47.000,240,11065517,124925,0,1756408306,13796.852355849995,-21.16649351999513,53006.0997708 2025-08-28,19:11:48.000,240,11065527,124845,0,1756408307,13796.892773709995,-21.187640910000482,53006.12073216 2025-08-28,19:11:49.000,240,11065474,124925,0,1756408308,13796.993818359995,-21.187640910000482,53006.14169352 2025-08-28,19:11:50.000,240,11065491,125005,0,1756408309,13796.973609429995,-21.187640910000482,53006.0997708 2025-08-28,19:11:51.000,240,11065470,124885,0,1756408310,13797.04097252999,-21.20878829999856,53006.12771928 2025-08-28,19:11:52.000,240,11065476,124965,0,1756408311,13797.034236219995,-21.2017391699992,53006.10675792001 2025-08-28,19:11:53.000,240,11065489,124845,0,1756408312,13797.08139038999,-21.222886559997278,53006.10675792001 2025-08-28,19:11:54.000,240,11065542,125125,0,1756408313,13797.0881267,-21.21583742999792,53006.092783680004 2025-08-28,19:11:55.000,240,11065511,125765,0,1756408314,13797.14875349,-21.21583742999792,53006.113745040006 2025-08-28,19:11:56.000,240,11065473,125685,0,1756408315,13797.16896242,-21.25813221000135,53006.13470640001 2025-08-28,19:11:57.000,240,11065497,125645,0,1756408316,13797.236325519996,-21.244033949995355,53006.14169352 2025-08-28,19:11:58.000,240,11065461,124965,0,1756408317,13797.243061829991,-21.236984819995996,53006.14868064 2025-08-28,19:11:59.000,240,11065459,125645,0,1756408318,13797.256534449996,-21.229935689996637,53006.0997708 2025-08-28,19:12:00.000,240,11065452,124805,0,1756408319,13797.276743379996,-21.244033949995355,53006.14169352 2025-08-28,19:12:01.000,240,11065480,124725,0,1756408320,13797.303688619992,-21.26518134000071,53006.15566776001 2025-08-28,19:12:02.000,240,11065480,124565,0,1756408321,13797.270007070001,-21.229935689996637,53006.14169352 2025-08-28,19:12:03.000,240,11065499,124965,0,1756408322,13797.249798140001,-21.236984819995996,53006.13470640001 2025-08-28,19:12:04.000,240,11065482,124685,0,1756408323,13797.216116589996,-21.26518134000071,53006.14169352 2025-08-28,19:12:05.000,240,11065495,124845,0,1756408324,13797.249798140001,-21.236984819995996,53006.15566776001 2025-08-28,19:12:06.000,240,11065486,124605,0,1756408325,13797.222852899991,-21.222886559997278,53006.14169352 2025-08-28,19:12:07.000,240,11065486,124765,0,1756408326,13797.249798140001,-21.2017391699992,53006.162654880005 2025-08-28,19:12:08.000,240,11065477,125445,0,1756408327,13797.229589210001,-21.19469003999984,53006.17662912 2025-08-28,19:12:09.000,240,11065521,124885,0,1756408328,13797.222852899991,-21.173542650001764,53006.15566776001 2025-08-28,19:12:10.000,240,11065489,124805,0,1756408329,13797.243061829991,-21.131247869998333,53006.18361624001 2025-08-28,19:12:11.000,240,11065464,124765,0,1756408330,13797.243061829991,-21.16649351999513,53006.2395132 2025-08-28,19:12:12.000,240,11065513,124885,0,1756408331,13797.296952309996,-21.187640910000482,53006.26746168 2025-08-28,19:12:13.000,240,11065468,124805,0,1756408332,13797.229589210001,-21.20878829999856,53006.26746168 2025-08-28,19:12:14.000,240,11065538,124805,0,1756408333,13797.249798140001,-21.229935689996637,53006.260474560004 2025-08-28,19:12:15.000,240,11065520,124565,0,1756408334,13797.296952309996,-21.222886559997278,53006.330345760005 2025-08-28,19:12:16.000,240,11065451,124645,0,1756408335,13797.263270759991,-21.229935689996637,53006.30239728001 2025-08-28,19:12:17.000,240,11065495,125005,0,1756408336,13797.303688619992,-21.25813221000135,53006.35130712001 2025-08-28,19:12:18.000,240,11065485,124765,0,1756408337,13797.323897549992,-21.32157437999558,53006.34432 2025-08-28,19:12:19.000,240,11065513,124765,0,1756408338,13797.330633860001,-21.32157437999558,53006.35829424 2025-08-28,19:12:20.000,240,11065496,124725,0,1756408339,13797.317161239996,-21.356820029999653,53006.38624272 2025-08-28,19:12:21.000,240,11065487,124605,0,1756408340,13797.364315409992,-21.342721770000935,53006.400216960006 2025-08-28,19:12:22.000,240,11065484,124605,0,1756408341,13797.377788029997,-21.335672640001576,53006.47707528 2025-08-28,19:12:23.000,240,11065505,124885,0,1756408342,13797.364315409992,-21.342721770000935,53006.43515256 2025-08-28,19:12:24.000,240,11065475,124485,0,1756408343,13797.350842790001,-21.37091828999837,53006.51201088 2025-08-28,19:12:25.000,240,11065500,124925,0,1756408344,13797.296952309996,-21.38501654999709,53006.449126800006 2025-08-28,19:12:26.000,240,11065492,124885,0,1756408345,13797.303688619992,-21.38501654999709,53006.546946480004 2025-08-28,19:12:27.000,240,11065478,124845,0,1756408346,13797.303688619992,-21.39206567999645,53006.47707528 2025-08-28,19:12:28.000,240,11065541,124925,0,1756408347,13797.290216000001,-21.413213070001802,53006.56092072001 2025-08-28,19:12:29.000,240,11065469,124845,0,1756408348,13797.256534449996,-21.44140958999924,53006.546946480004 2025-08-28,19:12:30.000,240,11065471,124605,0,1756408349,13797.256534449996,-21.455507849997957,53006.53995936001 2025-08-28,19:12:31.000,240,11065482,124605,0,1756408350,13797.222852899991,-21.42026220000116,53006.5539336 2025-08-28,19:12:32.000,240,11065498,124605,0,1756408351,13797.16896242,-21.39206567999645,53006.52598512 2025-08-28,19:12:33.000,240,11065441,125005,0,1756408352,13797.162226109991,-21.399114809995808,53006.546946480004 2025-08-28,19:12:34.000,240,11065493,124685,0,1756408353,13797.14875349,-21.399114809995808,53006.58886920001 2025-08-28,19:12:35.000,240,11065507,124965,0,1756408354,13797.12180824999,-21.39206567999645,53006.595856320004 2025-08-28,19:12:36.000,240,11065549,124685,0,1756408355,13797.142017179991,-21.349770900000294,53006.58886920001 2025-08-28,19:12:37.000,240,11065471,124765,0,1756408356,13797.0881267,-21.349770900000294,53006.64476616 2025-08-28,19:12:38.000,240,11065451,124645,0,1756408357,13797.06791777,-21.349770900000294,53006.58188208 2025-08-28,19:12:39.000,240,11065512,124765,0,1756408358,13797.12180824999,-21.32157437999558,53006.63777904001 2025-08-28,19:12:40.000,240,11065513,124725,0,1756408359,13797.135280869996,-21.286328729998786,53006.65175328 2025-08-28,19:12:41.000,240,11065509,124365,0,1756408360,13797.115071939996,-21.286328729998786,53006.63079192 2025-08-28,19:12:42.000,240,11065484,124645,0,1756408361,13797.182435039991,-21.229935689996637,53006.68668888001 2025-08-28,19:12:43.000,240,11065471,124645,0,1756408362,13797.182435039991,-21.222886559997278,53006.70066312 2025-08-28,19:12:44.000,240,11065494,124885,0,1756408363,13797.209380280001,-21.229935689996637,53006.64476616 2025-08-28,19:12:45.000,240,11065490,124845,0,1756408364,13797.195907659996,-21.180591780001123,53006.68668888001 2025-08-28,19:12:46.000,240,11065505,124845,0,1756408365,13797.195907659996,-21.14534612999705,53006.665727520005 2025-08-28,19:12:47.000,240,11065456,124765,0,1756408366,13797.18917135,-21.15944438999577,53006.65175328 2025-08-28,19:12:48.000,240,11065549,125005,0,1756408367,13797.16896242,-21.180591780001123,53006.714637360004 2025-08-28,19:12:49.000,240,11065506,124405,0,1756408368,13797.14875349,-21.14534612999705,53006.74957296 2025-08-28,19:12:50.000,240,11065520,125525,0,1756408369,13797.209380280001,-21.088953090002178,53006.72162448 2025-08-28,19:12:51.000,240,11065485,125325,0,1756408370,13797.162226109991,-21.131247869998333,53006.68668888001 2025-08-28,19:12:52.000,240,11065516,125365,0,1756408371,13797.10833563,-21.138296999997692,53006.67271464 2025-08-28,19:12:53.000,240,11065450,125325,0,1756408372,13797.12180824999,-21.14534612999705,53006.72162448 2025-08-28,19:12:54.000,240,11065534,125405,0,1756408373,13797.12180824999,-21.187640910000482,53006.72861160001 2025-08-28,19:12:55.000,240,11065452,124485,0,1756408374,13797.0881267,-21.19469003999984,53006.79149568 2025-08-28,19:12:56.000,240,11065470,124685,0,1756408375,13797.08139038999,-21.222886559997278,53006.75656008001 2025-08-28,19:12:57.000,240,11065496,124925,0,1756408376,13797.08139038999,-21.236984819995996,53006.74258584 2025-08-28,19:12:58.000,240,11065515,124805,0,1756408377,13797.08139038999,-21.307476119996863,53006.7984828 2025-08-28,19:12:59.000,240,11065500,124645,0,1756408378,13797.074654079996,-21.307476119996863,53006.7984828 2025-08-28,19:13:00.000,240,11065487,124805,0,1756408379,13797.10159931999,-21.37091828999837,53006.81245704 2025-08-28,19:13:01.000,240,11065512,124885,0,1756408380,13797.06791777,-21.399114809995808,53006.84739264 2025-08-28,19:13:02.000,240,11065458,124765,0,1756408381,13797.094863009996,-21.42731133000052,53006.84739264 2025-08-28,19:13:03.000,240,11065507,124885,0,1756408382,13797.094863009996,-21.483704369995394,53006.88931536 2025-08-28,19:13:04.000,240,11065509,124485,0,1756408383,13797.10833563,-21.547146539996902,53006.86136688 2025-08-28,19:13:05.000,240,11065506,124605,0,1756408384,13797.115071939996,-21.568293930002255,53006.903289600006 2025-08-28,19:13:06.000,240,11065503,124725,0,1756408385,13797.12180824999,-21.62468696999713,53006.868354 2025-08-28,19:13:07.000,240,11065509,124645,0,1756408386,13797.14875349,-21.67403087999992,53006.882328240004 2025-08-28,19:13:08.000,240,11065459,124525,0,1756408387,13797.08139038999,-21.730423920002067,53006.903289600006 2025-08-28,19:13:09.000,240,11065430,125005,0,1756408388,13797.10159931999,-21.78681695999694,53006.87534112001 2025-08-28,19:13:10.000,240,11065508,124725,0,1756408389,13797.0881267,-21.807964350002294,53006.96617368 2025-08-28,19:13:11.000,240,11065502,125045,0,1756408390,13797.12180824999,-21.84320999999909,53006.98014792 2025-08-28,19:13:12.000,240,11065501,124885,0,1756408391,13797.04097252999,-21.871406519996526,53006.98014792 2025-08-28,19:13:13.000,240,11065475,124845,0,1756408392,13797.034236219995,-21.955996079996112,53007.0080964 2025-08-28,19:13:14.000,240,11065518,124645,0,1756408393,13797.034236219995,-21.998290859999543,53006.98014792 2025-08-28,19:13:15.000,240,11065466,124845,0,1756408394,13797.014027289995,-22.040585639995697,53006.97316080001 2025-08-28,19:13:16.000,240,11065513,124965,0,1756408395,13796.993818359995,-22.089929549998487,53007.02905776 2025-08-28,19:13:17.000,240,11065478,124685,0,1756408396,13796.96687312,-22.132224330001918,53007.119890320006 2025-08-28,19:13:18.000,240,11065454,124845,0,1756408397,13796.993818359995,-22.160420849999355,53007.098928960004 2025-08-28,19:13:19.000,240,11065468,124965,0,1756408398,13796.96687312,-22.24501040999894,53007.05700624 2025-08-28,19:13:20.000,240,11065486,124605,0,1756408399,13796.94666419,-22.23796127999958,53007.119890320006 2025-08-28,19:13:21.000,240,11065535,125005,0,1756408400,13796.91971894999,-22.266157799997018,53007.10591608 2025-08-28,19:13:22.000,240,11065469,124765,0,1756408401,13796.92645526,-22.322550839999167,53007.098928960004 2025-08-28,19:13:23.000,240,11065478,125045,0,1756408402,13796.90624633,-22.371894750001957,53007.05700624 2025-08-28,19:13:24.000,240,11065472,124725,0,1756408403,13796.91971894999,-22.400091269999393,53007.10591608 2025-08-28,19:13:25.000,240,11065507,124645,0,1756408404,13796.912982639995,-22.42123865999747,53007.08495472 2025-08-28,19:13:26.000,240,11065484,124965,0,1756408405,13796.91971894999,-22.43533691999619,53007.08495472 2025-08-28,19:13:27.000,240,11065493,124845,0,1756408406,13796.89951001999,-22.47058257000026,53007.0779676 2025-08-28,19:13:28.000,240,11065501,124965,0,1756408407,13796.892773709995,-22.47058257000026,53007.03604488 2025-08-28,19:13:29.000,240,11065486,124925,0,1756408408,13796.892773709995,-22.505828219997056,53007.03604488 2025-08-28,19:13:30.000,240,11065524,124925,0,1756408409,13796.892773709995,-22.498779089997697,53007.04303200001 2025-08-28,19:13:31.000,240,11065465,124685,0,1756408410,13796.91971894999,-22.48468082999898,53007.01508352 2025-08-28,19:13:32.000,240,11065504,124725,0,1756408411,13796.96013680999,-22.47058257000026,53007.0779676 2025-08-28,19:13:33.000,240,11065478,124805,0,1756408412,13796.912982639995,-22.505828219997056,53007.09194184001 2025-08-28,19:13:34.000,240,11065475,124765,0,1756408413,13796.93992787999,-22.526975609995134,53007.1478388 2025-08-28,19:13:35.000,240,11065473,124725,0,1756408414,13796.92645526,-22.498779089997697,53007.14085168001 2025-08-28,19:13:36.000,240,11065512,124685,0,1756408415,13796.8860374,-22.541073870001128,53007.10591608 2025-08-28,19:13:37.000,240,11065491,124805,0,1756408416,13796.85909215999,-22.555172129999846,53007.168800160005 2025-08-28,19:13:38.000,240,11065517,124885,0,1756408417,13796.86582847,-22.541073870001128,53007.14085168001 2025-08-28,19:13:39.000,240,11065530,124565,0,1756408418,13796.85909215999,-22.53402474000177,53007.050019120004 2025-08-28,19:13:40.000,240,11065494,125765,0,1756408419,13796.83888322999,-22.526975609995134,53007.05700624 2025-08-28,19:13:41.000,240,11065475,125245,0,1756408420,13796.84561954,-22.53402474000177,53006.98713504 2025-08-28,19:13:42.000,240,11065458,125525,0,1756408421,13796.87930108999,-22.555172129999846,53007.01508352 2025-08-28,19:13:43.000,240,11065520,125605,0,1756408422,13796.872564779995,-22.583368649997283,53006.931238080004 2025-08-28,19:13:44.000,240,11065497,125845,0,1756408423,13796.87930108999,-22.569270389998564,53006.952199440006 2025-08-28,19:13:45.000,240,11065460,124845,0,1756408424,13796.98708205,-22.583368649997283,53006.99412216001 2025-08-28,19:13:46.000,240,11065529,124965,0,1756408425,13796.953400499995,-22.555172129999846,53007.001109280005 2025-08-28,19:13:47.000,240,11065488,124685,0,1756408426,13796.953400499995,-22.562221259999205,53007.02905776 2025-08-28,19:13:48.000,240,11065462,125645,0,1756408427,13796.993818359995,-22.625663430000714,53007.04303200001 2025-08-28,19:13:49.000,240,11065434,124805,0,1756408428,13797.00729098,-22.590417779996642,53007.02207064001 2025-08-28,19:13:50.000,240,11065503,124725,0,1756408429,13796.98034573999,-22.60451603999536,53007.001109280005 2025-08-28,19:13:51.000,240,11065499,124685,0,1756408430,13796.973609429995,-22.632712560000073,53007.01508352 2025-08-28,19:13:52.000,240,11065477,124965,0,1756408431,13797.02076359999,-22.66795820999687,53006.97316080001 2025-08-28,19:13:53.000,240,11065459,124925,0,1756408432,13797.034236219995,-22.69615473000158,53007.01508352 2025-08-28,19:13:54.000,240,11065469,124965,0,1756408433,13797.06791777,-22.675007339996228,53006.99412216001 2025-08-28,19:13:55.000,240,11065542,124605,0,1756408434,13797.06118145999,-22.787793420000526,53007.02207064001 2025-08-28,19:13:56.000,240,11065439,124805,0,1756408435,13797.04097252999,-22.773695160001807,53007.04303200001 2025-08-28,19:13:57.000,240,11065478,124685,0,1756408436,13797.04770884,-22.815989939997962,53007.03604488 2025-08-28,19:13:58.000,240,11065543,124805,0,1756408437,13797.06791777,-22.808940809998603,53007.001109280005 2025-08-28,19:13:59.000,240,11065536,124725,0,1756408438,13797.034236219995,-22.858284720001393,53007.001109280005 2025-08-28,19:14:00.000,240,11065456,124605,0,1756408439,13797.054445149995,-22.865333850000752,53007.06399336001 2025-08-28,19:14:01.000,240,11065501,124645,0,1756408440,13797.02749991,-22.865333850000752,53007.0779676 2025-08-28,19:14:02.000,240,11065488,124765,0,1756408441,13797.04770884,-22.87943210999947,53007.0779676 2025-08-28,19:14:03.000,240,11065494,124645,0,1756408442,13797.02749991,-22.907628629996907,53007.070980480006 2025-08-28,19:14:04.000,240,11065497,124805,0,1756408443,13796.993818359995,-22.921726889995625,53007.119890320006 2025-08-28,19:14:05.000,240,11065432,124885,0,1756408444,13796.98708205,-22.92877602000226,53007.18976152001 2025-08-28,19:14:06.000,240,11065455,124645,0,1756408445,13796.953400499995,-22.971070799998415,53007.13386456 2025-08-28,19:14:07.000,240,11065489,124765,0,1756408446,13796.953400499995,-23.027463840000564,53007.18976152001 2025-08-28,19:14:08.000,240,11065472,124565,0,1756408447,13796.96013680999,-23.027463840000564,53007.168800160005 2025-08-28,19:14:09.000,240,11065477,124845,0,1756408448,13796.94666419,-23.034512969999923,53007.119890320006 2025-08-28,19:14:10.000,240,11065473,124965,0,1756408449,13796.96013680999,-23.083856879995437,53007.10591608 2025-08-28,19:14:11.000,240,11065459,124605,0,1756408450,13796.973609429995,-23.10500427000079,53007.098928960004 2025-08-28,19:14:12.000,240,11065426,124965,0,1756408451,13796.953400499995,-23.133200789998227,53007.14085168001 2025-08-28,19:14:13.000,240,11065504,124765,0,1756408452,13797.00055466999,-23.154348179996305,53007.119890320006 2025-08-28,19:14:14.000,240,11065453,124925,0,1756408453,13796.993818359995,-23.175495570001658,53007.12687744 2025-08-28,19:14:15.000,240,11065502,124885,0,1756408454,13797.02749991,-23.224839479997172,53007.12687744 2025-08-28,19:14:16.000,240,11065537,124765,0,1756408455,13797.08139038999,-23.253036000001885,53007.119890320006 2025-08-28,19:14:17.000,240,11065438,124765,0,1756408456,13797.10159931999,-23.33057643000211,53007.168800160005 2025-08-28,19:14:18.000,240,11065507,124885,0,1756408457,13797.10833563,-23.408116860002337,53007.1478388 2025-08-28,19:14:19.000,240,11065492,124845,0,1756408458,13797.12180824999,-23.46450989999721,53007.098928960004 2025-08-28,19:14:20.000,240,11065488,124965,0,1756408459,13797.162226109991,-23.492706420001923,53007.1478388 2025-08-28,19:14:21.000,240,11065457,124685,0,1756408460,13797.182435039991,-23.556148589996155,53007.12687744 2025-08-28,19:14:22.000,240,11065504,124965,0,1756408461,13797.162226109991,-23.591394240000227,53007.12687744 2025-08-28,19:14:23.000,240,11065486,124925,0,1756408462,13797.12854456,-23.6477872799951,53007.098928960004 2025-08-28,19:14:24.000,240,11065536,124965,0,1756408463,13797.18917135,-23.69008205999853,53007.1478388 2025-08-28,19:14:25.000,240,11065489,124805,0,1756408464,13797.155489799996,-23.74647510000068,53007.13386456 2025-08-28,19:14:26.000,240,11065533,124605,0,1756408465,13797.202643969991,-23.767622489998757,53007.13386456 2025-08-28,19:14:27.000,240,11065465,124965,0,1756408466,13797.182435039991,-23.816966400001547,53007.14085168001 2025-08-28,19:14:28.000,240,11065500,125165,0,1756408467,13797.216116589996,-23.86631030999706,53007.16181304001 2025-08-28,19:14:29.000,240,11065452,124925,0,1756408468,13797.236325519996,-23.87335943999642,53007.12687744 2025-08-28,19:14:30.000,240,11065463,124765,0,1756408469,13797.202643969991,-23.901555960001133,53007.08495472 2025-08-28,19:14:31.000,240,11065442,124765,0,1756408470,13797.236325519996,-23.901555960001133,53007.12687744 2025-08-28,19:14:32.000,240,11065496,124765,0,1756408471,13797.229589210001,-23.943850739997288,53007.12687744 2025-08-28,19:14:33.000,240,11065497,124925,0,1756408472,13797.16896242,-23.972047260002,53007.16181304001 2025-08-28,19:14:34.000,240,11065543,125365,0,1756408473,13797.14875349,-24.000243779999437,53007.17578728 2025-08-28,19:14:35.000,240,11065479,125325,0,1756408474,13797.135280869996,-24.056636820001586,53007.13386456 2025-08-28,19:14:36.000,240,11065468,125845,0,1756408475,13797.155489799996,-24.077784209999663,53007.06399336001 2025-08-28,19:14:37.000,240,11065436,125485,0,1756408476,13797.115071939996,-24.09893159999774,53007.050019120004 2025-08-28,19:14:38.000,240,11065545,124805,0,1756408477,13797.10159931999,-24.1059807299971,53007.070980480006 2025-08-28,19:14:39.000,240,11065552,125405,0,1756408478,13797.10833563,-24.14122638000117,53007.06399336001 2025-08-28,19:14:40.000,240,11065486,124885,0,1756408479,13797.094863009996,-24.183521159997326,53007.12687744 2025-08-28,19:14:41.000,240,11065488,124685,0,1756408480,13797.115071939996,-24.169422899998608,53007.1478388 2025-08-28,19:14:42.000,240,11065546,124965,0,1756408481,13797.06118145999,-24.204668549995404,53007.13386456 2025-08-28,19:14:43.000,240,11065481,124965,0,1756408482,13797.06118145999,-24.27515984999627,53007.098928960004 2025-08-28,19:14:44.000,240,11065492,124685,0,1756408483,13797.04770884,-24.27515984999627,53007.168800160005 2025-08-28,19:14:45.000,240,11065507,124725,0,1756408484,13797.10159931999,-24.303356370000984,53007.18976152001 2025-08-28,19:14:46.000,240,11065473,124805,0,1756408485,13797.10833563,-24.359749409995857,53007.14085168001 2025-08-28,19:14:47.000,240,11065441,124685,0,1756408486,13797.094863009996,-24.366798539995216,53007.1478388 2025-08-28,19:14:49.000,240,11065478,125125,0,1756408488,13797.12854456,-24.465486360000796,53007.18976152001 2025-08-28,19:14:50.000,240,11065477,124805,0,1756408489,13797.0881267,-24.493682879998232,53007.24565848 2025-08-28,19:14:51.000,240,11065507,124805,0,1756408490,13797.12854456,-24.486633749998873,53007.22469712 2025-08-28,19:14:52.000,240,11065481,124925,0,1756408491,13797.12180824999,-24.52187939999567,53007.27360696 2025-08-28,19:14:53.000,240,11065489,124565,0,1756408492,13797.074654079996,-24.543026790001022,53007.238671360006 2025-08-28,19:14:54.000,240,11065501,124565,0,1756408493,13797.115071939996,-24.5641741799991,53007.31552968 2025-08-28,19:14:55.000,240,11065508,124845,0,1756408494,13797.12854456,-24.599419829995895,53007.30155544 2025-08-28,19:14:56.000,240,11065492,124805,0,1756408495,13797.155489799996,-24.592370699996536,53007.31552968 2025-08-28,19:14:57.000,240,11065520,124885,0,1756408496,13797.16896242,-24.61351809000189,53007.31552968 2025-08-28,19:14:58.000,240,11065497,124645,0,1756408497,13797.18917135,-24.662861999997403,53007.32950392001 2025-08-28,19:14:59.000,240,11065516,125285,0,1756408498,13797.202643969991,-24.691058520002116,53007.29456832 2025-08-28,19:15:00.000,240,11065526,124845,0,1756408499,13797.195907659996,-24.712205910000193,53007.31552968 2025-08-28,19:15:01.000,240,11065520,124845,0,1756408500,13797.216116589996,-24.719255039999553,53007.32950392001 2025-08-28,19:15:02.000,240,11065489,124965,0,1756408501,13797.195907659996,-24.74745155999699,53007.27360696 2025-08-28,19:15:03.000,240,11065506,124725,0,1756408502,13797.155489799996,-24.768598950002342,53007.2526456 2025-08-28,19:15:04.000,240,11065499,124925,0,1756408503,13797.175698729996,-24.79679546999978,53007.25963272001 2025-08-28,19:15:05.000,240,11065495,124925,0,1756408504,13797.155489799996,-24.79679546999978,53007.25963272001 2025-08-28,19:15:06.000,240,11065499,124965,0,1756408505,13797.14875349,-24.768598950002342,53007.28059408001 2025-08-28,19:15:07.000,240,11065518,125125,0,1756408506,13797.12854456,-24.78269721000106,53007.25963272001 2025-08-28,19:15:08.000,240,11065484,124765,0,1756408507,13797.135280869996,-24.810893729998497,53007.29456832 2025-08-28,19:15:09.000,240,11065503,124925,0,1756408508,13797.10159931999,-24.78269721000106,53007.18976152001 2025-08-28,19:15:10.000,240,11065458,124885,0,1756408509,13797.135280869996,-24.78974634000042,53007.1827744 2025-08-28,19:15:11.000,240,11065524,124765,0,1756408510,13797.12854456,-24.817942859997856,53007.15482592 2025-08-28,19:15:12.000,240,11065459,124605,0,1756408511,13797.135280869996,-24.832041119996575,53007.168800160005 2025-08-28,19:15:13.000,240,11065469,124845,0,1756408512,13797.155489799996,-24.803844599999138,53007.15482592 2025-08-28,19:15:14.000,240,11065493,124885,0,1756408513,13797.162226109991,-24.817942859997856,53007.19674864 2025-08-28,19:15:15.000,240,11065486,124645,0,1756408514,13797.135280869996,-24.881385029999365,53007.24565848 2025-08-28,19:15:16.000,240,11065520,124965,0,1756408515,13797.16896242,-24.895483289998083,53007.22469712 2025-08-28,19:15:17.000,240,11065462,124845,0,1756408516,13797.195907659996,-24.9095815499968,53007.21072288001 2025-08-28,19:15:18.000,240,11065481,124845,0,1756408517,13797.216116589996,-24.951876330000232,53007.287581200006 2025-08-28,19:15:19.000,240,11065474,125045,0,1756408518,13797.16896242,-24.96597458999895,53007.21072288001 2025-08-28,19:15:20.000,240,11065475,124765,0,1756408519,13797.175698729996,-24.96597458999895,53007.266619840004 2025-08-28,19:15:21.000,240,11065507,124765,0,1756408520,13797.195907659996,-24.994171109996387,53007.35046528 2025-08-28,19:15:22.000,240,11065458,124765,0,1756408521,13797.243061829991,-24.994171109996387,53007.385400880004 2025-08-28,19:15:23.000,240,11065463,124925,0,1756408522,13797.263270759991,-25.0223676300011,53007.35745240001 2025-08-28,19:15:24.000,240,11065509,124765,0,1756408523,13797.310424930001,-25.071711539996613,53007.42033648 2025-08-28,19:15:25.000,240,11065480,124765,0,1756408524,13797.303688619992,-25.13515370999812,53007.406362240006 2025-08-28,19:15:26.000,240,11065445,124965,0,1756408525,13797.337370169997,-25.14925196999684,53007.434310720004 2025-08-28,19:15:27.000,240,11065444,124965,0,1756408526,13797.350842790001,-25.170399360002193,53007.44129784 2025-08-28,19:15:28.000,240,11065541,125365,0,1756408527,13797.384524339992,-25.177448490001552,53007.52514328001 2025-08-28,19:15:29.000,240,11065505,124765,0,1756408528,13797.404733269992,-25.219743269997707,53007.48322056 2025-08-28,19:15:30.000,240,11065499,125885,0,1756408529,13797.451887440002,-25.247939789995144,53007.553091760004 2025-08-28,19:15:31.000,240,11065527,125605,0,1756408530,13797.478832679997,-25.240890659995785,53007.54610464001 2025-08-28,19:15:32.000,240,11065492,125005,0,1756408531,13797.499041609997,-25.240890659995785,53007.49020768 2025-08-28,19:15:33.000,240,11065523,124965,0,1756408532,13797.566404709993,-25.283185439999215,53007.5321304 2025-08-28,19:15:34.000,240,11065520,125045,0,1756408533,13797.532723160002,-25.269087180000497,53007.52514328001 2025-08-28,19:15:35.000,240,11065538,124925,0,1756408534,13797.566404709993,-25.283185439999215,53007.58802736 2025-08-28,19:15:36.000,240,11065484,124765,0,1756408535,13797.559668399997,-25.290234569998574,53007.504181920005 2025-08-28,19:15:37.000,240,11065505,124725,0,1756408536,13797.613558880003,-25.290234569998574,53007.574053120006 2025-08-28,19:15:38.000,240,11065508,124925,0,1756408537,13797.613558880003,-25.269087180000497,53007.56706600001 2025-08-28,19:15:39.000,240,11065463,125725,0,1756408538,13797.586613639993,-25.290234569998574,53007.58104024 2025-08-28,19:15:40.000,240,11065472,125045,0,1756408539,13797.559668399997,-25.290234569998574,53007.60898872 2025-08-28,19:15:41.000,240,11065477,125165,0,1756408540,13797.606822569993,-25.353676740000083,53007.61597584001 2025-08-28,19:15:42.000,240,11065461,125125,0,1756408541,13797.653976739988,-25.360725869999442,53007.61597584001 2025-08-28,19:15:43.000,240,11065451,124805,0,1756408542,13797.640504119998,-25.360725869999442,53007.59501448001 2025-08-28,19:15:44.000,240,11065511,124685,0,1756408543,13797.633767810003,-25.353676740000083,53007.69283416001 2025-08-28,19:15:45.000,240,11065462,124965,0,1756408544,13797.687658289993,-25.37482412999816,53007.64392432001 2025-08-28,19:15:46.000,240,11065493,124805,0,1756408545,13797.647240429993,-25.38892238999688,53007.671872800005 2025-08-28,19:15:47.000,240,11065490,124765,0,1756408546,13797.627031499993,-25.403020649995597,53007.71379552001 2025-08-28,19:15:48.000,240,11065476,124525,0,1756408547,13797.674185669988,-25.43121717000031,53007.66488568001 2025-08-28,19:15:49.000,240,11065491,124765,0,1756408548,13797.633767810003,-25.395971519996237,53007.671872800005 2025-08-28,19:15:50.000,240,11065537,124525,0,1756408549,13797.593349950002,-25.43121717000031,53007.69283416001 2025-08-28,19:15:51.000,240,11065509,124765,0,1756408550,13797.593349950002,-25.445315429999027,53007.61597584001 2025-08-28,19:15:52.000,240,11065455,124925,0,1756408551,13797.600086259998,-25.494659340001817,53007.64392432001 2025-08-28,19:15:53.000,240,11065517,125005,0,1756408552,13797.566404709993,-25.466462819997105,53007.7068084 2025-08-28,19:15:54.000,240,11065475,124805,0,1756408553,13797.573141020002,-25.452364559998387,53007.67885992 2025-08-28,19:15:55.000,240,11065462,124885,0,1756408554,13797.573141020002,-25.445315429999027,53007.73475688001 2025-08-28,19:15:56.000,240,11065493,124925,0,1756408555,13797.539459469997,-25.452364559998387,53007.74873112 2025-08-28,19:15:57.000,240,11065479,124965,0,1756408556,13797.532723160002,-25.445315429999027,53007.769692480004 2025-08-28,19:15:58.000,240,11065475,124685,0,1756408557,13797.492305300002,-25.473511949996464,53007.71379552001 2025-08-28,19:15:59.000,240,11065508,124765,0,1756408558,13797.478832679997,-25.473511949996464,53007.720782640004 2025-08-28,19:16:00.000,240,11065491,124805,0,1756408559,13797.499041609997,-25.43826629999967,53007.73475688001 2025-08-28,19:16:01.000,240,11065532,124725,0,1756408560,13797.458623749997,-25.466462819997105,53007.7068084 2025-08-28,19:16:02.000,240,11065486,124805,0,1756408561,13797.438414819997,-25.466462819997105,53007.73475688001 2025-08-28,19:16:03.000,240,11065504,124605,0,1756408562,13797.438414819997,-25.494659340001817,53007.72776976 2025-08-28,19:16:04.000,240,11065492,124565,0,1756408563,13797.424942199992,-25.487610209995182,53007.69283416001 2025-08-28,19:16:05.000,240,11065469,124805,0,1756408564,13797.424942199992,-25.487610209995182,53007.69982128 2025-08-28,19:16:06.000,240,11065478,124965,0,1756408565,13797.431678510002,-25.501708470001176,53007.72776976 2025-08-28,19:16:07.000,240,11065508,124925,0,1756408566,13797.438414819997,-25.466462819997105,53007.72776976 2025-08-28,19:16:08.000,240,11065435,124965,0,1756408567,13797.391260650002,-25.522855859999254,53007.7766796 2025-08-28,19:16:09.000,240,11065500,124645,0,1756408568,13797.397996959997,-25.55105237999669,53007.741744000006 2025-08-28,19:16:10.000,240,11065449,124805,0,1756408569,13797.411469580002,-25.55810150999605,53007.769692480004 2025-08-28,19:16:11.000,240,11065494,124685,0,1756408570,13797.384524339992,-25.572199770002044,53007.81161520001 2025-08-28,19:16:12.000,240,11065444,124565,0,1756408571,13797.397996959997,-25.60744541999884,53007.81860232 2025-08-28,19:16:13.000,240,11065553,124645,0,1756408572,13797.411469580002,-25.60744541999884,53007.790653840006 2025-08-28,19:16:14.000,240,11065539,124565,0,1756408573,13797.384524339992,-25.628592809996917,53007.83257656001 2025-08-28,19:16:15.000,240,11065475,124765,0,1756408574,13797.411469580002,-25.59334716000012,53007.86052504001 2025-08-28,19:16:16.000,240,11065485,124845,0,1756408575,13797.391260650002,-25.60039628999948,53007.790653840006 2025-08-28,19:16:17.000,240,11065522,124805,0,1756408576,13797.397996959997,-25.586298030000762,53007.88148640001 2025-08-28,19:16:18.000,240,11065476,124965,0,1756408577,13797.371051720002,-25.586298030000762,53007.87449928 2025-08-28,19:16:19.000,240,11065494,124965,0,1756408578,13797.377788029997,-25.60039628999948,53007.7766796 2025-08-28,19:16:20.000,240,11065476,125125,0,1756408579,13797.364315409992,-25.60039628999948,53007.75571824 2025-08-28,19:16:21.000,240,11065470,125565,0,1756408580,13797.364315409992,-25.54400324999733,53007.80462808 2025-08-28,19:16:22.000,240,11065514,125365,0,1756408581,13797.371051720002,-25.501708470001176,53007.8465508 2025-08-28,19:16:23.000,240,11065516,125285,0,1756408582,13797.391260650002,-25.501708470001176,53007.89546064 2025-08-28,19:16:24.000,240,11065473,124885,0,1756408583,13797.350842790001,-25.466462819997105,53007.76270536001 2025-08-28,19:16:25.000,240,11065530,124885,0,1756408584,13797.371051720002,-25.41711891000159,53007.80462808 2025-08-28,19:16:26.000,240,11065502,124605,0,1756408585,13797.377788029997,-25.395971519996237,53007.83257656001 2025-08-28,19:16:27.000,240,11065489,124725,0,1756408586,13797.377788029997,-25.403020649995597,53007.82558944 2025-08-28,19:16:28.000,240,11065502,124725,0,1756408587,13797.377788029997,-25.38892238999688,53007.79764096 2025-08-28,19:16:29.000,240,11065441,125445,0,1756408588,13797.418205889997,-25.41711891000159,53007.79764096 2025-08-28,19:16:30.000,240,11065537,124605,0,1756408589,13797.371051720002,-25.395971519996237,53007.87449928 2025-08-28,19:16:31.000,240,11065478,124845,0,1756408590,13797.350842790001,-25.403020649995597,53007.82558944 2025-08-28,19:16:32.000,240,11065497,124605,0,1756408591,13797.350842790001,-25.41711891000159,53007.86052504001 2025-08-28,19:16:33.000,240,11065504,124765,0,1756408592,13797.344106479992,-25.41006978000223,53007.86052504001 2025-08-28,19:16:34.000,240,11065468,124765,0,1756408593,13797.344106479992,-25.38892238999688,53007.81161520001 2025-08-28,19:16:35.000,240,11065516,124765,0,1756408594,13797.330633860001,-25.37482412999816,53007.790653840006 2025-08-28,19:16:36.000,240,11065455,124965,0,1756408595,13797.330633860001,-25.395971519996237,53007.81860232 2025-08-28,19:16:37.000,240,11065474,124645,0,1756408596,13797.371051720002,-25.37482412999816,53007.790653840006 2025-08-28,19:16:38.000,240,11065464,124485,0,1756408597,13797.357579099997,-25.395971519996237,53007.78366672001 2025-08-28,19:16:39.000,240,11065476,124685,0,1756408598,13797.418205889997,-25.37482412999816,53007.75571824 2025-08-28,19:16:40.000,240,11065494,124645,0,1756408599,13797.438414819997,-25.395971519996237,53007.75571824 2025-08-28,19:16:41.000,240,11065455,124645,0,1756408600,13797.485568989992,-25.395971519996237,53007.7068084 2025-08-28,19:16:42.000,240,11065504,124645,0,1756408601,13797.552932090002,-25.395971519996237,53007.65789856 2025-08-28,19:16:43.000,240,11065506,124445,0,1756408602,13797.613558880003,-25.43826629999967,53007.71379552001 2025-08-28,19:16:44.000,240,11065490,124525,0,1756408603,13797.660713049998,-25.473511949996464,53007.769692480004 2025-08-28,19:16:45.000,240,11065485,124725,0,1756408604,13797.741548769998,-25.473511949996464,53007.790653840006 2025-08-28,19:16:46.000,240,11065504,124325,0,1756408605,13797.802175559998,-25.508757600000536,53007.80462808 2025-08-28,19:16:47.000,240,11065497,124765,0,1756408606,13797.802175559998,-25.508757600000536,53007.81860232 2025-08-28,19:16:48.000,240,11065488,124645,0,1756408607,13797.909956519994,-25.55105237999669,53007.85353792 2025-08-28,19:16:49.000,240,11065502,124605,0,1756408608,13797.930165449994,-25.55105237999669,53007.86052504001 2025-08-28,19:16:50.000,240,11065507,124725,0,1756408609,13797.91669282999,-25.586298030000762,53007.909434880006 2025-08-28,19:16:51.000,240,11065466,124845,0,1756408610,13797.97731961999,-25.59334716000012,53007.87449928 2025-08-28,19:16:52.000,240,11065469,124645,0,1756408611,13797.99752854999,-25.59334716000012,53007.93039624001 2025-08-28,19:16:53.000,240,11065485,124885,0,1756408612,13797.99752854999,-25.60744541999884,53007.90244776001 2025-08-28,19:16:54.000,240,11065483,124725,0,1756408613,13798.02447379,-25.642691069995635,53007.97930608001 2025-08-28,19:16:55.000,240,11065466,124525,0,1756408614,13797.97731961999,-25.677936719999707,53007.96533184 2025-08-28,19:16:56.000,240,11065529,124605,0,1756408615,13797.98405593,-25.684985849999066,53007.9862932 2025-08-28,19:16:57.000,240,11065477,124605,0,1756408616,13797.93690175999,-25.699084109997784,53007.958344720006 2025-08-28,19:16:58.000,240,11065450,124965,0,1756408617,13797.889747589994,-25.72728062999522,53007.95135760001 2025-08-28,19:16:59.000,240,11065457,124605,0,1756408618,13797.842593419999,-25.77662453999801,53008.00026744001 2025-08-28,19:17:00.000,240,11065447,124725,0,1756408619,13797.775230319989,-25.734329760001856,53008.0212288 2025-08-28,19:17:01.000,240,11065436,124805,0,1756408620,13797.728076149993,-25.741378890001215,53008.02821592001 2025-08-28,19:17:02.000,240,11065499,124885,0,1756408621,13797.613558880003,-25.77662453999801,53008.0212288 2025-08-28,19:17:03.000,240,11065497,124765,0,1756408622,13797.573141020002,-25.797771929996088,53008.04917728001 2025-08-28,19:17:04.000,240,11065472,124605,0,1756408623,13797.539459469997,-25.8259684500008,53008.02821592001 2025-08-28,19:17:05.000,240,11065421,124685,0,1756408624,13797.404733269992,-25.804821059995447,53007.97231896 2025-08-28,19:17:06.000,240,11065524,125005,0,1756408625,13797.364315409992,-25.804821059995447,53007.97930608001 2025-08-28,19:17:07.000,240,11065501,124445,0,1756408626,13797.350842790001,-25.854164969998237,53007.958344720006 2025-08-28,19:17:08.000,240,11065515,125485,0,1756408627,13797.263270759991,-25.861214099997596,53007.9862932 2025-08-28,19:17:09.000,240,11065446,124525,0,1756408628,13797.222852899991,-25.861214099997596,53008.00026744001 2025-08-28,19:17:10.000,240,11065470,125365,0,1756408629,13797.202643969991,-25.924656269999105,53007.97231896 2025-08-28,19:17:11.000,240,11065456,125405,0,1756408630,13797.195907659996,-25.981049310001254,53008.01424168 2025-08-28,19:17:12.000,240,11065509,124845,0,1756408631,13797.236325519996,-25.96695104999526,53007.97930608001 2025-08-28,19:17:13.000,240,11065508,124485,0,1756408632,13797.270007070001,-26.030393219996768,53007.96533184 2025-08-28,19:17:14.000,240,11065493,124605,0,1756408633,13797.296952309996,-26.06563887000084,53008.077125760006 2025-08-28,19:17:15.000,240,11065487,124605,0,1756408634,13797.323897549992,-26.114982779996353,53008.126035600006 2025-08-28,19:17:16.000,240,11065480,124805,0,1756408635,13797.384524339992,-26.136130170001707,53008.14000984 2025-08-28,19:17:17.000,240,11065524,124765,0,1756408636,13797.404733269992,-26.18547407999722,53008.13302272 2025-08-28,19:17:18.000,240,11065467,124485,0,1756408637,13797.411469580002,-26.24186711999937,53008.174945440005 2025-08-28,19:17:19.000,240,11065569,124965,0,1756408638,13797.451887440002,-26.319407549999596,53008.126035600006 2025-08-28,19:17:20.000,240,11065509,124685,0,1756408639,13797.472096370002,-26.333505809998314,53008.19590680001 2025-08-28,19:17:21.000,240,11065481,124725,0,1756408640,13797.525986849992,-26.42514449999726,53008.26577800001 2025-08-28,19:17:22.000,240,11065462,124565,0,1756408641,13797.525986849992,-26.481537539999408,53008.25879088 2025-08-28,19:17:23.000,240,11065498,124605,0,1756408642,13797.472096370002,-26.502684929997486,53008.21686816001 2025-08-28,19:17:24.000,240,11065475,124565,0,1756408643,13797.485568989992,-26.523832319995563,53008.20289392 2025-08-28,19:17:25.000,240,11065441,124565,0,1756408644,13797.546195779993,-26.544979710000916,53008.20289392 2025-08-28,19:17:26.000,240,11065490,124605,0,1756408645,13797.519250539997,-26.573176229998353,53008.223855280004 2025-08-28,19:17:27.000,240,11065503,124605,0,1756408646,13797.492305300002,-26.64366752999922,53008.20289392 2025-08-28,19:17:28.000,240,11065492,124805,0,1756408647,13797.525986849992,-26.664814919997298,53008.174945440005 2025-08-28,19:17:29.000,240,11065466,124645,0,1756408648,13797.472096370002,-26.69301144000201,53008.18193256 2025-08-28,19:17:30.000,240,11065489,124445,0,1756408649,13797.451887440002,-26.63661839999986,53008.1609712 2025-08-28,19:17:31.000,240,11065460,124605,0,1756408650,13797.377788029997,-26.671864049996657,53008.18193256 2025-08-28,19:17:32.000,240,11065493,124525,0,1756408651,13797.310424930001,-26.671864049996657,53008.244816640006 2025-08-28,19:17:33.000,240,11065497,124445,0,1756408652,13797.216116589996,-26.65071665999858,53008.20289392 2025-08-28,19:17:34.000,240,11065454,124805,0,1756408653,13797.195907659996,-26.678913179996016,53008.20988104 2025-08-28,19:17:35.000,240,11065495,124605,0,1756408654,13797.10159931999,-26.678913179996016,53008.20988104 2025-08-28,19:17:36.000,240,11065506,124605,0,1756408655,13797.04770884,-26.65071665999858,53008.19590680001 2025-08-28,19:17:37.000,240,11065496,124445,0,1756408656,13796.993818359995,-26.64366752999922,53008.15398408 2025-08-28,19:17:38.000,240,11065500,124605,0,1756408657,13796.92645526,-26.65776578999794,53008.1609712 2025-08-28,19:17:39.000,240,11065435,124685,0,1756408658,13796.84561954,-26.629569270000502,53008.15398408 2025-08-28,19:17:40.000,240,11065497,124565,0,1756408659,13796.791729059994,-26.63661839999986,53008.18193256 2025-08-28,19:17:41.000,240,11065465,124805,0,1756408660,13796.77825643999,-26.65071665999858,53008.14699696001 2025-08-28,19:17:42.000,240,11065443,124205,0,1756408661,13796.751311199994,-26.63661839999986,53008.15398408 2025-08-28,19:17:43.000,240,11065454,124765,0,1756408662,13796.751311199994,-26.678913179996016,53008.15398408 2025-08-28,19:17:44.000,240,11065494,124485,0,1756408663,13796.751311199994,-26.678913179996016,53008.14699696001 2025-08-28,19:17:45.000,240,11065481,124605,0,1756408664,13796.724365959999,-26.65776578999794,53008.14000984 2025-08-28,19:17:46.000,240,11065459,124765,0,1756408665,13796.73783857999,-26.70006057000137,53008.09808712001 2025-08-28,19:17:47.000,240,11065491,124725,0,1756408666,13796.73783857999,-26.70710970000073,53008.126035600006 2025-08-28,19:17:48.000,240,11065507,124605,0,1756408667,13796.811937989994,-26.742355349997524,53008.16795832001 2025-08-28,19:17:49.000,240,11065498,124845,0,1756408668,13796.87930108999,-26.770551870002237,53008.077125760006 2025-08-28,19:17:50.000,240,11065463,124605,0,1756408669,13796.912982639995,-26.784650130000955,53008.15398408 2025-08-28,19:17:51.000,240,11065481,124445,0,1756408670,13796.96687312,-26.841043169995828,53008.18193256 2025-08-28,19:17:52.000,240,11065515,124565,0,1756408671,13797.02749991,-26.784650130000955,53008.18193256 2025-08-28,19:17:53.000,240,11065465,124725,0,1756408672,13797.10833563,-26.81989577999775,53008.19590680001 2025-08-28,19:17:54.000,240,11065446,124845,0,1756408673,13797.175698729996,-26.86923969000054,53008.18891968 2025-08-28,19:17:55.000,240,11065472,124685,0,1756408674,13797.216116589996,-26.890387079998618,53008.18891968 2025-08-28,19:17:56.000,240,11065518,124685,0,1756408675,13797.222852899991,-26.88333794999926,53008.20988104 2025-08-28,19:17:57.000,240,11065516,124525,0,1756408676,13797.270007070001,-26.8762888199999,53008.18193256 2025-08-28,19:17:58.000,240,11065498,124645,0,1756408677,13797.303688619992,-26.918583599996055,53008.223855280004 2025-08-28,19:17:59.000,240,11065496,124885,0,1756408678,13797.337370169997,-26.939730990001408,53008.18891968 2025-08-28,19:18:00.000,240,11065520,124645,0,1756408679,13797.418205889997,-26.946780120000767,53008.223855280004 2025-08-28,19:18:01.000,240,11065455,124765,0,1756408680,13797.438414819997,-26.967927509998844,53008.20289392 2025-08-28,19:18:02.000,240,11065487,125445,0,1756408681,13797.445151129992,-26.953829250000126,53008.20988104 2025-08-28,19:18:03.000,240,11065440,125325,0,1756408682,13797.438414819997,-26.967927509998844,53008.20289392 2025-08-28,19:18:04.000,240,11065483,125245,0,1756408683,13797.364315409992,-26.974976639998204,53008.21686816001 2025-08-28,19:18:05.000,240,11065493,124925,0,1756408684,13797.391260650002,-26.99612402999628,53008.2308424 2025-08-28,19:18:06.000,240,11065450,124765,0,1756408685,13797.317161239996,-26.982025769997563,53008.19590680001 2025-08-28,19:18:07.000,240,11065502,124805,0,1756408686,13797.270007070001,-27.00317315999564,53008.14000984 2025-08-28,19:18:08.000,240,11065513,124605,0,1756408687,13797.243061829991,-26.982025769997563,53008.2308424 2025-08-28,19:18:09.000,240,11065478,124445,0,1756408688,13797.249798140001,-26.967927509998844,53008.2308424 2025-08-28,19:18:10.000,240,11065460,124765,0,1756408689,13797.195907659996,-26.946780120000767,53008.223855280004 2025-08-28,19:18:11.000,240,11065458,124445,0,1756408690,13797.236325519996,-26.982025769997563,53008.20988104 2025-08-28,19:18:12.000,240,11065486,124685,0,1756408691,13797.209380280001,-26.967927509998844,53008.272765120004 2025-08-28,19:18:13.000,240,11065464,124725,0,1756408692,13797.195907659996,-27.010222290002275,53008.25180376 2025-08-28,19:18:14.000,240,11065530,124685,0,1756408693,13797.236325519996,-26.99612402999628,53008.23782952001 2025-08-28,19:18:15.000,240,11065472,124565,0,1756408694,13797.195907659996,-26.989074899996922,53008.25879088 2025-08-28,19:18:16.000,240,11065481,124925,0,1756408695,13797.229589210001,-27.010222290002275,53008.23782952001 2025-08-28,19:18:17.000,240,11065431,124725,0,1756408696,13797.229589210001,-26.960878379999485,53008.23782952001 2025-08-28,19:18:18.000,240,11065477,124685,0,1756408697,13797.290216000001,-27.00317315999564,53008.223855280004 2025-08-28,19:18:19.000,240,11065403,124565,0,1756408698,13797.357579099997,-27.010222290002275,53008.18193256 2025-08-28,19:18:20.000,240,11065470,124605,0,1756408699,13797.384524339992,-27.05956619999779,53008.25180376 2025-08-28,19:18:21.000,240,11065514,124685,0,1756408700,13797.384524339992,-27.080713589995867,53008.18891968 2025-08-28,19:18:22.000,240,11065454,124725,0,1756408701,13797.465360059992,-27.10186098000122,53008.27975224 2025-08-28,19:18:23.000,240,11065444,124525,0,1756408702,13797.478832679997,-27.11595923999994,53008.26577800001 2025-08-28,19:18:24.000,240,11065485,124645,0,1756408703,13797.519250539997,-27.130057499998657,53008.25879088 2025-08-28,19:18:25.000,240,11065489,125125,0,1756408704,13797.566404709993,-27.165303149995452,53008.34962344 2025-08-28,19:18:26.000,240,11065473,124805,0,1756408705,13797.633767810003,-27.172352280002087,53008.36359768001 2025-08-28,19:18:27.000,240,11065431,124565,0,1756408706,13797.653976739988,-27.207597929998883,53008.37757192 2025-08-28,19:18:28.000,240,11065455,124605,0,1756408707,13797.707867219993,-27.186450540000806,53008.36359768001 2025-08-28,19:18:29.000,240,11065432,124485,0,1756408708,13797.748285079993,-27.2216961899976,53008.34962344 2025-08-28,19:18:30.000,240,11065450,124565,0,1756408709,13797.761757699998,-27.22874531999696,53008.391546160005 2025-08-28,19:18:31.000,240,11065535,124645,0,1756408710,13797.849329729994,-27.2216961899976,53008.39853328 2025-08-28,19:18:32.000,240,11065474,124645,0,1756408711,13797.862802349999,-27.2216961899976,53008.37757192 2025-08-28,19:18:33.000,240,11065473,124445,0,1756408712,13797.856066039989,-27.172352280002087,53008.37757192 2025-08-28,19:18:34.000,240,11065456,124605,0,1756408713,13797.950374379994,-27.193499670000165,53008.41949464 2025-08-28,19:18:35.000,240,11065459,124525,0,1756408714,13797.95711068999,-27.137106629998016,53008.412507520006 2025-08-28,19:18:36.000,240,11065454,124685,0,1756408715,13798.051419029995,-27.144155759997375,53008.43346888001 2025-08-28,19:18:37.000,240,11065466,124525,0,1756408716,13798.07836426999,-27.123008369999297,53008.42648176 2025-08-28,19:18:38.000,240,11065452,124445,0,1756408717,13798.09857319999,-27.073664459996508,53008.51731432 2025-08-28,19:18:39.000,240,11065477,124885,0,1756408718,13798.12551844,-27.073664459996508,53008.5452628 2025-08-28,19:18:40.000,240,11065446,124485,0,1756408719,13798.192881539995,-27.04546793999907,53008.615134 2025-08-28,19:18:41.000,240,11065493,124805,0,1756408720,13798.21982677999,-27.06661532999715,53008.608146880004 2025-08-28,19:18:42.000,240,11065504,124925,0,1756408721,13798.213090469995,-27.06661532999715,53008.58718552 2025-08-28,19:18:43.000,240,11065434,124845,0,1756408722,13798.26024463999,-27.04546793999907,53008.62212112001 2025-08-28,19:18:44.000,240,11065466,124605,0,1756408723,13798.24677202,-27.06661532999715,53008.60115976001 2025-08-28,19:18:45.000,240,11065436,124805,0,1756408724,13798.28718988,-27.05251706999843,53008.60115976001 2025-08-28,19:18:46.000,240,11065431,124845,0,1756408725,13798.293926189996,-27.05251706999843,53008.57321128001 2025-08-28,19:18:47.000,240,11065447,124645,0,1756408726,13798.32760774,-27.073664459996508,53008.615134 2025-08-28,19:18:48.000,240,11065458,125005,0,1756408727,13798.34781667,-27.087762719995226,53008.63609536 2025-08-28,19:18:49.000,240,11065502,124605,0,1756408728,13798.34781667,-27.11595923999994,53008.60115976001 2025-08-28,19:18:50.000,240,11065499,124565,0,1756408729,13798.354552979996,-27.11595923999994,53008.629108240006 2025-08-28,19:18:51.000,240,11065472,125005,0,1756408730,13798.394970839996,-27.137106629998016,53008.64308248 2025-08-28,19:18:52.000,240,11065474,124605,0,1756408731,13798.361289289991,-27.179401410001446,53008.64308248 2025-08-28,19:18:53.000,240,11065473,124645,0,1756408732,13798.394970839996,-27.165303149995452,53008.69199232 2025-08-28,19:18:54.000,240,11065437,124845,0,1756408733,13798.415179769996,-27.249892710002314,53008.69897944001 2025-08-28,19:18:55.000,240,11065457,125325,0,1756408734,13798.381498219991,-27.306285749997187,53008.726927920005 2025-08-28,19:18:56.000,240,11065504,125285,0,1756408735,13798.435388699996,-27.299236619997828,53008.69897944001 2025-08-28,19:18:57.000,240,11065439,125325,0,1756408736,13798.455597629996,-27.327433139995264,53008.73391504 2025-08-28,19:18:58.000,240,11065482,125485,0,1756408737,13798.489279180001,-27.40497356999549,53008.76885064001 2025-08-28,19:18:59.000,240,11065447,124565,0,1756408738,13798.556642279997,-27.419071830001485,53008.76186352 2025-08-28,19:19:00.000,240,11065427,124685,0,1756408739,13798.522960729992,-27.46136660999764,53008.83173472 2025-08-28,19:19:01.000,240,11065449,124805,0,1756408740,13798.563378589992,-27.482513999995717,53008.74090216001 2025-08-28,19:19:02.000,240,11065512,124285,0,1756408741,13798.630741690002,-27.51775964999979,53008.8596832 2025-08-28,19:19:03.000,240,11065439,124725,0,1756408742,13798.725050029992,-27.50366139000107,53008.915580160006 2025-08-28,19:19:04.000,240,11065456,124885,0,1756408743,13798.745258959992,-27.574152690001938,53009.013399840005 2025-08-28,19:19:05.000,240,11065477,124365,0,1756408744,13798.819358369998,-27.574152690001938,53008.99243848 2025-08-28,19:19:06.000,240,11065436,124845,0,1756408745,13798.873248849988,-27.574152690001938,53009.05532256001 2025-08-28,19:19:07.000,240,11065487,124605,0,1756408746,13798.933875639988,-27.574152690001938,53009.02737408 2025-08-28,19:19:08.000,240,11065441,124565,0,1756408747,13798.967557189993,-27.588250950000656,53009.05532256001 2025-08-28,19:19:09.000,240,11065473,125245,0,1756408748,13799.028183979994,-27.588250950000656,53009.10423240001 2025-08-28,19:19:10.000,240,11065476,124685,0,1756408749,13799.082074459999,-27.581201820001297,53009.18807784 2025-08-28,19:19:11.000,240,11065492,125005,0,1756408750,13799.149437559994,-27.609398339998734,53009.132180880006 2025-08-28,19:19:12.000,240,11065500,124605,0,1756408751,13799.210064349994,-27.595300080000015,53009.2090392 2025-08-28,19:19:13.000,240,11065458,124725,0,1756408752,13799.28416376,-27.595300080000015,53009.23698768 2025-08-28,19:19:14.000,240,11065528,124645,0,1756408753,13799.34479055,-27.538907039997866,53009.230000560005 2025-08-28,19:19:15.000,240,11065488,124685,0,1756408754,13799.371735789995,-27.538907039997866,53009.19506496 2025-08-28,19:19:16.000,240,11065485,124645,0,1756408755,13799.45930781999,-27.51775964999979,53009.25794904 2025-08-28,19:19:17.000,240,11065449,124605,0,1756408756,13799.49972567999,-27.51071052000043,53009.278910400004 2025-08-28,19:19:18.000,240,11065451,124805,0,1756408757,13799.58729771,-27.538907039997866,53009.29288464001 2025-08-28,19:19:19.000,240,11065498,124765,0,1756408758,13799.614242949996,-27.538907039997866,53009.299871760006 2025-08-28,19:19:20.000,240,11065491,124485,0,1756408759,13799.668133430001,-27.553005299996585,53009.32782024 2025-08-28,19:19:21.000,240,11065453,124525,0,1756408760,13799.695078669996,-27.574152690001938,53009.299871760006 2025-08-28,19:19:22.000,240,11065481,124765,0,1756408761,13799.742232839992,-27.567103559995303,53009.32083312001 2025-08-28,19:19:23.000,240,11065466,124525,0,1756408762,13799.748969150001,-27.531857909998507,53009.30685888 2025-08-28,19:19:24.000,240,11065470,124645,0,1756408763,13799.735496529996,-27.553005299996585,53009.29288464001 2025-08-28,19:19:25.000,240,11065432,124765,0,1756408764,13799.775914389997,-27.51071052000043,53009.27192328001 2025-08-28,19:19:26.000,240,11065446,124645,0,1756408765,13799.748969150001,-27.545956169997226,53009.33480736 2025-08-28,19:19:27.000,240,11065444,124805,0,1756408766,13799.742232839992,-27.51775964999979,53009.348781600005 2025-08-28,19:19:28.000,240,11065484,124685,0,1756408767,13799.722023909992,-27.531857909998507,53009.313846 2025-08-28,19:19:29.000,240,11065440,124685,0,1756408768,13799.695078669996,-27.50366139000107,53009.348781600005 2025-08-28,19:19:30.000,240,11065422,124725,0,1756408769,13799.688342360001,-27.489563130002352,53009.43262704 2025-08-28,19:19:31.000,240,11065393,124965,0,1756408770,13799.647924500001,-27.489563130002352,53009.3837172 2025-08-28,19:19:32.000,240,11065427,124845,0,1756408771,13799.600770329991,-27.482513999995717,53009.397691440005 2025-08-28,19:19:33.000,240,11065439,124685,0,1756408772,13799.600770329991,-27.489563130002352,53009.397691440005 2025-08-28,19:19:34.000,240,11065419,124605,0,1756408773,13799.600770329991,-27.468415739997,53009.41865280001 2025-08-28,19:19:35.000,240,11065478,124685,0,1756408774,13799.56035246999,-27.475464869996358,53009.36275584 2025-08-28,19:19:36.000,240,11065413,124845,0,1756408775,13799.573825089996,-27.45431747999828,53009.37673008 2025-08-28,19:19:37.000,240,11065458,125045,0,1756408776,13799.614242949996,-27.46136660999764,53009.40467856 2025-08-28,19:19:38.000,240,11065473,124605,0,1756408777,13799.58729771,-27.482513999995717,53009.36275584 2025-08-28,19:19:39.000,240,11065446,124765,0,1756408778,13799.620979259991,-27.51775964999979,53009.3837172 2025-08-28,19:19:40.000,240,11065499,124685,0,1756408779,13799.661397119991,-27.50366139000107,53009.40467856 2025-08-28,19:19:41.000,240,11065432,124725,0,1756408780,13799.688342360001,-27.531857909998507,53009.40467856 2025-08-28,19:19:42.000,240,11065427,124925,0,1756408781,13799.735496529996,-27.538907039997866,53009.43262704 2025-08-28,19:19:43.000,240,11065497,124685,0,1756408782,13799.762441769992,-27.538907039997866,53009.49551112 2025-08-28,19:19:44.000,240,11065460,124845,0,1756408783,13799.843277489992,-27.553005299996585,53009.50249824 2025-08-28,19:19:45.000,240,11065457,124925,0,1756408784,13799.870222730002,-27.553005299996585,53009.48852400001 2025-08-28,19:19:46.000,240,11065431,125605,0,1756408785,13799.876959039997,-27.475464869996358,53009.55140808 2025-08-28,19:19:47.000,240,11065395,125565,0,1756408786,13799.917376899997,-27.475464869996358,53009.55839520001 2025-08-28,19:19:48.000,240,11065481,125325,0,1756408787,13799.937585829997,-27.46136660999764,53009.54442096 2025-08-28,19:19:49.000,240,11065456,124885,0,1756408788,13800.031894170002,-27.44726834999892,53009.635253520006 2025-08-28,19:19:50.000,240,11065452,125525,0,1756408789,13800.085784649993,-27.45431747999828,53009.62127928 2025-08-28,19:19:51.000,240,11065425,125005,0,1756408790,13800.092520959988,-27.433170090000203,53009.62826640001 2025-08-28,19:19:52.000,240,11065464,124765,0,1756408791,13800.112729889988,-27.39792443999613,53009.635253520006 2025-08-28,19:19:53.000,240,11065468,124965,0,1756408792,13800.153147749988,-27.390875309996773,53009.64224064 2025-08-28,19:19:54.000,240,11065474,124685,0,1756408793,13800.207038229993,-27.383826179997413,53009.64224064 2025-08-28,19:19:55.000,240,11065449,124965,0,1756408794,13800.267665019994,-27.369727919998695,53009.663202 2025-08-28,19:19:56.000,240,11065456,124685,0,1756408795,13800.240719779998,-27.327433139995264,53009.65621488001 2025-08-28,19:19:57.000,240,11065507,124605,0,1756408796,13800.233983469989,-27.306285749997187,53009.5933308 2025-08-28,19:19:58.000,240,11065462,124765,0,1756408797,13800.274401329989,-27.306285749997187,53009.565382320005 2025-08-28,19:19:59.000,240,11065410,125365,0,1756408798,13800.274401329989,-27.29218748999847,53009.60730504001 2025-08-28,19:20:00.000,240,11065472,124525,0,1756408799,13800.260928709999,-27.27104010000039,53009.5933308 2025-08-28,19:20:01.000,240,11065483,124565,0,1756408800,13800.260928709999,-27.27104010000039,53009.65621488001 2025-08-28,19:20:02.000,240,11065471,124645,0,1756408801,13800.220510849998,-27.313334879996546,53009.62826640001 2025-08-28,19:20:03.000,240,11065464,124645,0,1756408802,13800.220510849998,-27.299236619997828,53009.60031792 2025-08-28,19:20:04.000,240,11065455,124765,0,1756408803,13800.200301919998,-27.320384009995905,53009.58634368001 2025-08-28,19:20:05.000,240,11065466,124605,0,1756408804,13800.220510849998,-27.362678789999336,53009.635253520006 2025-08-28,19:20:06.000,240,11065444,124805,0,1756408805,13800.213774539989,-27.376777049998054,53009.64224064 2025-08-28,19:20:07.000,240,11065446,124885,0,1756408806,13800.193565609989,-27.376777049998054,53009.6981376 2025-08-28,19:20:08.000,240,11065474,125005,0,1756408807,13800.180092989998,-27.412022700002126,53009.60730504001 2025-08-28,19:20:09.000,240,11065411,124685,0,1756408808,13800.200301919998,-27.39792443999613,53009.65621488001 2025-08-28,19:20:10.000,240,11065454,124765,0,1756408809,13800.146411439993,-27.419071830001485,53009.64922776 2025-08-28,19:20:11.000,240,11065497,125045,0,1756408810,13800.153147749988,-27.489563130002352,53009.57935656001 2025-08-28,19:20:12.000,240,11065426,124885,0,1756408811,13800.119466199998,-27.49661226000171,53009.5933308 2025-08-28,19:20:13.000,240,11065450,124725,0,1756408812,13800.112729889988,-27.51071052000043,53009.614292160004 2025-08-28,19:20:14.000,240,11065491,124685,0,1756408813,13800.139675129998,-27.538907039997866,53009.60730504001 2025-08-28,19:20:15.000,240,11065418,124885,0,1756408814,13800.200301919998,-27.616447469998093,53009.614292160004 2025-08-28,19:20:16.000,240,11065503,124725,0,1756408815,13800.233983469989,-27.63054572999681,53009.64922776 2025-08-28,19:20:17.000,240,11065440,124765,0,1756408816,13800.207038229993,-27.63759485999617,53009.67018912 2025-08-28,19:20:18.000,240,11065395,124645,0,1756408817,13800.233983469989,-27.672840510000242,53009.67717624001 2025-08-28,19:20:19.000,240,11065449,124765,0,1756408818,13800.193565609989,-27.665791380000883,53009.69115048 2025-08-28,19:20:20.000,240,11065473,125045,0,1756408819,13800.213774539989,-27.6798896399996,53009.67018912 2025-08-28,19:20:21.000,240,11065450,124725,0,1756408820,13800.180092989998,-27.708086159997038,53009.67717624001 2025-08-28,19:20:22.000,240,11065490,124885,0,1756408821,13800.180092989998,-27.757430069999828,53009.614292160004 2025-08-28,19:20:23.000,240,11065477,124765,0,1756408822,13800.146411439993,-27.771528329998546,53009.5933308 2025-08-28,19:20:24.000,240,11065508,124645,0,1756408823,13800.180092989998,-27.799724849995982,53009.614292160004 2025-08-28,19:20:25.000,240,11065426,124845,0,1756408824,13800.153147749988,-27.785626589997264,53009.57935656001 2025-08-28,19:20:26.000,240,11065419,125005,0,1756408825,13800.139675129998,-27.820872240001336,53009.67717624001 2025-08-28,19:20:27.000,240,11065478,124965,0,1756408826,13800.159884059998,-27.834970500000054,53009.69115048 2025-08-28,19:20:28.000,240,11065451,124885,0,1756408827,13800.153147749988,-27.834970500000054,53009.6981376 2025-08-28,19:20:30.000,240,11065478,125045,0,1756408829,13800.153147749988,-27.884314409995568,53009.72608608001 2025-08-28,19:20:31.000,240,11065473,124965,0,1756408830,13800.153147749988,-27.87021614999685,53009.70512472001 2025-08-28,19:20:32.000,240,11065457,124685,0,1756408831,13800.186829299993,-27.891363540002203,53009.72608608001 2025-08-28,19:20:33.000,240,11065470,124845,0,1756408832,13800.213774539989,-27.90546180000092,53009.76102168 2025-08-28,19:20:34.000,240,11065458,124685,0,1756408833,13800.254192399989,-27.891363540002203,53009.71211184 2025-08-28,19:20:35.000,240,11065418,124645,0,1756408834,13800.294610259989,-27.940707449997717,53009.74006032 2025-08-28,19:20:36.000,240,11065481,124765,0,1756408835,13800.368709669994,-27.954805709996435,53009.74704744001 2025-08-28,19:20:37.000,240,11065452,125325,0,1756408836,13800.41586383999,-27.97595310000179,53009.75403456001 2025-08-28,19:20:38.000,240,11065420,125605,0,1756408837,13800.49669955999,-28.025297009997303,53009.78897016 2025-08-28,19:20:39.000,240,11065448,125325,0,1756408838,13800.58427159,-28.032346139996662,53009.802944400006 2025-08-28,19:20:40.000,240,11065427,124805,0,1756408839,13800.591007899995,-28.123984829995607,53009.851854240005 2025-08-28,19:20:41.000,240,11065441,125445,0,1756408840,13800.651634689995,-28.159230479999678,53009.86582848 2025-08-28,19:20:42.000,240,11065431,124765,0,1756408841,13800.631425759995,-28.10283743999753,53009.851854240005 2025-08-28,19:20:43.000,240,11065454,124965,0,1756408842,13800.712261479996,-28.13103396000224,53009.900764080005 2025-08-28,19:20:44.000,240,11065445,124525,0,1756408843,13800.752679339996,-28.159230479999678,53009.92871256 2025-08-28,19:20:45.000,240,11065477,124965,0,1756408844,13800.78636089,-28.201525259995833,53010.01255800001 2025-08-28,19:20:46.000,240,11065454,124645,0,1756408845,13800.813306129996,-28.208574389995192,53010.03351936 2025-08-28,19:20:47.000,240,11065458,125005,0,1756408846,13800.813306129996,-28.222672650001186,53010.0474936 2025-08-28,19:20:48.000,240,11065455,124845,0,1756408847,13800.820042439991,-28.27906568999606,53010.01255800001 2025-08-28,19:20:49.000,240,11065482,124805,0,1756408848,13800.880669229991,-28.243820039999264,53010.03351936 2025-08-28,19:20:50.000,240,11065486,124605,0,1756408849,13800.880669229991,-28.250869169998623,53010.07544208 2025-08-28,19:20:51.000,240,11065477,124765,0,1756408850,13800.934559709996,-28.27906568999606,53010.11037768001 2025-08-28,19:20:52.000,240,11065492,124725,0,1756408851,13800.961504949992,-28.31431134000013,53010.10339056 2025-08-28,19:20:53.000,240,11065462,124805,0,1756408852,13800.988450190001,-28.300213080001413,53010.17326176 2025-08-28,19:20:54.000,240,11065476,124605,0,1756408853,13801.008659120002,-28.28611481999542,53010.18024888001 2025-08-28,19:20:55.000,240,11065479,124685,0,1756408854,13801.049076980002,-28.27906568999606,53010.20819736001 2025-08-28,19:20:56.000,240,11065481,124805,0,1756408855,13801.001922809992,-28.32136046999949,53010.20121024 2025-08-28,19:20:57.000,240,11065503,124805,0,1756408856,13801.042340669992,-28.363655249995645,53010.19422312 2025-08-28,19:20:58.000,240,11065438,124445,0,1756408857,13801.001922809992,-28.37070438000228,53010.16627464 2025-08-28,19:20:59.000,240,11065479,125085,0,1756408858,13800.968241260001,-28.33545872999821,53010.117364800004 2025-08-28,19:21:00.000,240,11065448,124885,0,1756408859,13801.008659120002,-28.363655249995645,53010.09640344 2025-08-28,19:21:01.000,240,11065479,124685,0,1756408860,13800.995186499997,-28.37775351000164,53010.09640344 2025-08-28,19:21:02.000,240,11065485,124725,0,1756408861,13800.988450190001,-28.398900899999717,53010.12435192 2025-08-28,19:21:03.000,240,11065426,124845,0,1756408862,13800.981713879992,-28.37775351000164,53010.12435192 2025-08-28,19:21:04.000,240,11065474,124725,0,1756408863,13800.961504949992,-28.405950029999076,53010.13133904001 2025-08-28,19:21:05.000,240,11065433,124725,0,1756408864,13800.974977569997,-28.420048289997794,53010.07544208 2025-08-28,19:21:06.000,240,11065490,124845,0,1756408865,13800.961504949992,-28.420048289997794,53010.14531328 2025-08-28,19:21:07.000,240,11065498,124765,0,1756408866,13800.988450190001,-28.420048289997794,53010.15928752001 2025-08-28,19:21:08.000,240,11065430,124885,0,1756408867,13800.988450190001,-28.37775351000164,53010.2221716 2025-08-28,19:21:09.000,240,11065459,124805,0,1756408868,13800.948032330001,-28.427097419997153,53010.21518448 2025-08-28,19:21:10.000,240,11065425,124605,0,1756408869,13800.981713879992,-28.412999159998435,53010.21518448 2025-08-28,19:21:11.000,240,11065468,124805,0,1756408870,13800.981713879992,-28.356606119996286,53010.25710720001 2025-08-28,19:21:12.000,240,11065466,125045,0,1756408871,13801.001922809992,-28.412999159998435,53010.2920428 2025-08-28,19:21:13.000,240,11065439,124805,0,1756408872,13800.995186499997,-28.363655249995645,53010.25012008001 2025-08-28,19:21:14.000,240,11065475,125005,0,1756408873,13801.008659120002,-28.33545872999821,53010.285055680004 2025-08-28,19:21:15.000,240,11065493,124845,0,1756408874,13801.022131739992,-28.342507859997568,53010.31300416 2025-08-28,19:21:16.000,240,11065479,124605,0,1756408875,13801.028868050002,-28.300213080001413,53010.27108144 2025-08-28,19:21:17.000,240,11065437,124885,0,1756408876,13801.069285910002,-28.293163950002054,53010.26409432 2025-08-28,19:21:18.000,240,11065470,124885,0,1756408877,13801.082758529992,-28.349556989996927,53010.24313296 2025-08-28,19:21:19.000,240,11065472,124925,0,1756408878,13801.102967459992,-28.342507859997568,53010.25710720001 2025-08-28,19:21:20.000,240,11065494,124605,0,1756408879,13801.123176389992,-28.37070438000228,53010.236145840005 2025-08-28,19:21:21.000,240,11065449,124845,0,1756408880,13801.102967459992,-28.349556989996927,53010.20819736001 2025-08-28,19:21:22.000,240,11065412,124805,0,1756408881,13801.109703770002,-28.342507859997568,53010.21518448 2025-08-28,19:21:23.000,240,11065435,124845,0,1756408882,13801.096231149997,-28.391851770000358,53010.17326176 2025-08-28,19:21:24.000,240,11065470,124965,0,1756408883,13801.022131739992,-28.363655249995645,53010.20121024 2025-08-28,19:21:25.000,240,11065445,125005,0,1756408884,13801.076022219997,-28.363655249995645,53010.24313296 2025-08-28,19:21:26.000,240,11065412,125285,0,1756408885,13801.015395429997,-28.356606119996286,53010.2221716 2025-08-28,19:21:27.000,240,11065431,124925,0,1756408886,13801.022131739992,-28.349556989996927,53010.15928752001 2025-08-28,19:21:28.000,240,11065444,124845,0,1756408887,13801.008659120002,-28.32840959999885,53010.24313296 2025-08-28,19:21:29.000,240,11065427,124845,0,1756408888,13800.961504949992,-28.342507859997568,53010.24313296 2025-08-28,19:21:30.000,240,11065449,124965,0,1756408889,13800.968241260001,-28.391851770000358,53010.25012008001 2025-08-28,19:21:31.000,240,11065459,124725,0,1756408890,13800.961504949992,-28.37070438000228,53010.29902992001 2025-08-28,19:21:32.000,240,11065418,124765,0,1756408891,13800.921087089991,-28.37775351000164,53010.26409432 2025-08-28,19:21:33.000,240,11065490,124805,0,1756408892,13800.894141849996,-28.33545872999821,53010.2920428 2025-08-28,19:21:34.000,240,11065449,124765,0,1756408893,13800.921087089991,-28.37070438000228,53010.27806856001 2025-08-28,19:21:35.000,240,11065473,124965,0,1756408894,13800.867196610001,-28.37775351000164,53010.27108144 2025-08-28,19:21:36.000,240,11065468,124925,0,1756408895,13800.84698768,-28.384802640001,53010.26409432 2025-08-28,19:21:37.000,240,11065494,125485,0,1756408896,13800.873932919996,-28.37775351000164,53010.29902992001 2025-08-28,19:21:38.000,240,11065430,125645,0,1756408897,13800.820042439991,-28.412999159998435,53010.361914 2025-08-28,19:21:39.000,240,11065499,125445,0,1756408898,13800.80656982,-28.363655249995645,53010.34793976001 2025-08-28,19:21:40.000,240,11065491,124645,0,1756408899,13800.840251369991,-28.412999159998435,53010.32697840001 2025-08-28,19:21:41.000,240,11065497,125245,0,1756408900,13800.80656982,-28.37070438000228,53010.31999128 2025-08-28,19:21:42.000,240,11065494,125445,0,1756408901,13800.799833509991,-28.420048289997794,53010.31999128 2025-08-28,19:21:43.000,240,11065451,124685,0,1756408902,13800.78636089,-28.44119567999587,53010.306017040006 2025-08-28,19:21:44.000,240,11065443,124645,0,1756408903,13800.7257341,-28.434146549996512,53010.306017040006 2025-08-28,19:21:45.000,240,11065448,124605,0,1756408904,13800.71899778999,-28.44119567999587,53010.27108144 2025-08-28,19:21:46.000,240,11065446,124805,0,1756408905,13800.74594303,-28.427097419997153,53010.2920428 2025-08-28,19:21:47.000,240,11065458,124925,0,1756408906,13800.74594303,-28.434146549996512,53010.34793976001 2025-08-28,19:21:48.000,240,11065442,124645,0,1756408907,13800.76615196,-28.476441329999943,53010.31999128 2025-08-28,19:21:49.000,240,11065434,124765,0,1756408908,13800.70552517,-28.476441329999943,53010.2920428 2025-08-28,19:21:50.000,240,11065439,124685,0,1756408909,13800.7257341,-28.49053958999866,53010.2920428 2025-08-28,19:21:51.000,240,11065422,124805,0,1756408910,13800.76615196,-28.49758871999802,53010.20819736001 2025-08-28,19:21:52.000,240,11065419,124885,0,1756408911,13800.73920671999,-28.49053958999866,53010.26409432 2025-08-28,19:21:53.000,240,11065473,124925,0,1756408912,13800.772888269996,-28.51168697999674,53010.21518448 2025-08-28,19:21:54.000,240,11065452,125045,0,1756408913,13800.793097199996,-28.49053958999866,53010.25012008001 2025-08-28,19:21:55.000,240,11065478,124925,0,1756408914,13800.76615196,-28.462343070001225,53010.2920428 2025-08-28,19:21:56.000,240,11065461,124645,0,1756408915,13800.772888269996,-28.405950029999076,53010.27806856001 2025-08-28,19:21:57.000,240,11065497,124765,0,1756408916,13800.772888269996,-28.420048289997794,53010.18024888001 2025-08-28,19:21:58.000,240,11065442,125005,0,1756408917,13800.752679339996,-28.391851770000358,53010.20121024 2025-08-28,19:21:59.000,240,11065422,125045,0,1756408918,13800.752679339996,-28.33545872999821,53010.16627464 2025-08-28,19:22:00.000,240,11065435,124845,0,1756408919,13800.752679339996,-28.37775351000164,53010.1523004 2025-08-28,19:22:01.000,240,11065429,124845,0,1756408920,13800.75941564999,-28.27906568999606,53010.187236000005 2025-08-28,19:22:02.000,240,11065463,124805,0,1756408921,13800.71899778999,-28.28611481999542,53010.117364800004 2025-08-28,19:22:03.000,240,11065496,124685,0,1756408922,13800.752679339996,-28.215623520001827,53010.187236000005 2025-08-28,19:22:04.000,240,11065490,124845,0,1756408923,13800.793097199996,-28.201525259995833,53010.1523004 2025-08-28,19:22:05.000,240,11065454,124645,0,1756408924,13800.76615196,-28.222672650001186,53010.16627464 2025-08-28,19:22:06.000,240,11065408,125045,0,1756408925,13800.75941564999,-28.215623520001827,53010.15928752001 2025-08-28,19:22:07.000,240,11065453,124685,0,1756408926,13800.779624579991,-28.201525259995833,53010.14531328 2025-08-28,19:22:08.000,240,11065451,124845,0,1756408927,13800.860460299991,-28.173328739998396,53010.09640344 2025-08-28,19:22:09.000,240,11065472,124725,0,1756408928,13800.900878159991,-28.180377869997756,53010.14531328 2025-08-28,19:22:10.000,240,11065479,124885,0,1756408929,13800.968241260001,-28.201525259995833,53010.20121024 2025-08-28,19:22:11.000,240,11065462,124685,0,1756408930,13800.954768639996,-28.215623520001827,53010.18024888001 2025-08-28,19:22:12.000,240,11065436,124845,0,1756408931,13800.995186499997,-28.222672650001186,53010.17326176 2025-08-28,19:22:13.000,240,11065416,124965,0,1756408932,13801.049076980002,-28.208574389995192,53010.21518448 2025-08-28,19:22:14.000,240,11065459,124765,0,1756408933,13801.055813289997,-28.257918299997982,53010.25710720001 2025-08-28,19:22:15.000,240,11065470,124885,0,1756408934,13801.042340669992,-28.293163950002054,53010.24313296 2025-08-28,19:22:16.000,240,11065419,124645,0,1756408935,13801.109703770002,-28.293163950002054,53010.236145840005 2025-08-28,19:22:17.000,240,11065459,124965,0,1756408936,13801.156857939997,-28.32840959999885,53010.306017040006 2025-08-28,19:22:18.000,240,11065467,124885,0,1756408937,13801.204012109993,-28.363655249995645,53010.37588824001 2025-08-28,19:22:19.000,240,11065436,124605,0,1756408938,13801.183803179993,-28.37775351000164,53010.34095264 2025-08-28,19:22:20.000,240,11065477,124885,0,1756408939,13801.197275799997,-28.434146549996512,53010.33396552 2025-08-28,19:22:21.000,240,11065464,124765,0,1756408940,13801.210748420002,-28.398900899999717,53010.361914 2025-08-28,19:22:22.000,240,11065446,124845,0,1756408941,13801.183803179993,-28.391851770000358,53010.32697840001 2025-08-28,19:22:23.000,240,11065424,124605,0,1756408942,13801.190539490002,-28.391851770000358,53010.36890112 2025-08-28,19:22:24.000,240,11065445,125085,0,1756408943,13801.204012109993,-28.462343070001225,53010.38986248 2025-08-28,19:22:25.000,240,11065450,125125,0,1756408944,13801.204012109993,-28.476441329999943,53010.403836720005 2025-08-28,19:22:26.000,240,11065437,124965,0,1756408945,13801.237693659998,-28.469392200000584,53010.41781096001 2025-08-28,19:22:27.000,240,11065431,124885,0,1756408946,13801.278111519998,-28.49758871999802,53010.41781096001 2025-08-28,19:22:28.000,240,11065416,124845,0,1756408947,13801.278111519998,-28.49053958999866,53010.4317852 2025-08-28,19:22:29.000,240,11065424,124885,0,1756408948,13801.338738309998,-28.518736109996098,53010.41781096001 2025-08-28,19:22:30.000,240,11065403,124965,0,1756408949,13801.358947239998,-28.483490459999302,53010.361914 2025-08-28,19:22:31.000,240,11065408,125045,0,1756408950,13801.446519269994,-28.50463784999738,53010.452746560004 2025-08-28,19:22:32.000,240,11065436,124685,0,1756408951,13801.534091299989,-28.53988350000145,53010.45973368 2025-08-28,19:22:33.000,240,11065464,124925,0,1756408952,13801.547563919994,-28.518736109996098,53010.452746560004 2025-08-28,19:22:34.000,240,11065434,124765,0,1756408953,13801.70249905,-28.49758871999802,53010.4317852 2025-08-28,19:22:35.000,240,11065471,124925,0,1756408954,13801.790071079995,-28.532834370002092,53010.473707920006 2025-08-28,19:22:36.000,240,11065403,124885,0,1756408955,13801.87764310999,-28.568080019998888,53010.522617760005 2025-08-28,19:22:37.000,240,11065451,124925,0,1756408956,13801.92479728,-28.56103088999953,53010.56454048001 2025-08-28,19:22:38.000,240,11065453,125645,0,1756408957,13802.02584193,-28.568080019998888,53010.6064632 2025-08-28,19:22:39.000,240,11065448,125845,0,1756408958,13802.126886580001,-28.624473060001037,53010.57851472 2025-08-28,19:22:40.000,240,11065477,124765,0,1756408959,13802.214458609997,-28.652669579998474,53010.65537304 2025-08-28,19:22:41.000,240,11065426,125765,0,1756408960,13802.295294329997,-28.68791522999527,53010.66236016001 2025-08-28,19:22:42.000,240,11065414,125525,0,1756408961,13802.396338979997,-28.68086609999591,53010.62742456 2025-08-28,19:22:43.000,240,11065395,125405,0,1756408962,13802.483911009993,-28.73725913999806,53010.69729576 2025-08-28,19:22:44.000,240,11065445,124605,0,1756408963,13802.558010419998,-28.77250479000213,53010.76716696 2025-08-28,19:22:45.000,240,11065453,124885,0,1756408964,13802.659055069998,-28.821848699997645,53010.8160768 2025-08-28,19:22:46.000,240,11065456,124925,0,1756408965,13802.686000309994,-28.842996089995722,53010.83703816 2025-08-28,19:22:47.000,240,11065472,124765,0,1756408966,13802.766836029994,-28.828897829997004,53010.82306392 2025-08-28,19:22:48.000,240,11065421,124805,0,1756408967,13802.75336340999,-28.89938912999787,53010.87197376 2025-08-28,19:22:49.000,240,11065392,124925,0,1756408968,13802.746627099994,-28.89938912999787,53010.906909360005 2025-08-28,19:22:50.000,240,11065393,124725,0,1756408969,13802.820726509999,-28.885290869999153,53010.94184496 2025-08-28,19:22:51.000,240,11065435,124725,0,1756408970,13802.766836029994,-28.878241739999794,53010.9907548 2025-08-28,19:22:52.000,240,11065453,124925,0,1756408971,13802.746627099994,-28.892339999998512,53011.03966464 2025-08-28,19:22:53.000,240,11065406,124965,0,1756408972,13802.733154479989,-28.92053651999595,53010.98376768 2025-08-28,19:22:54.000,240,11065452,124965,0,1756408973,13802.706209239994,-28.892339999998512,53011.03267752 2025-08-28,19:22:55.000,240,11065452,124885,0,1756408974,13802.712945549989,-28.90643825999723,53011.08158736 2025-08-28,19:22:56.000,240,11065379,124845,0,1756408975,13802.699472929999,-28.89938912999787,53011.025690400005 2025-08-28,19:22:57.000,240,11065461,124605,0,1756408976,13802.686000309994,-28.835946959996363,53011.08857448001 2025-08-28,19:22:58.000,240,11065418,124805,0,1756408977,13802.679263999999,-28.864143480001076,53011.11652296001 2025-08-28,19:22:59.000,240,11065441,124925,0,1756408978,13802.638846139998,-28.885290869999153,53011.08857448001 2025-08-28,19:23:00.000,240,11065411,124605,0,1756408979,13802.659055069998,-28.927585649995308,53011.13748432001 2025-08-28,19:23:01.000,240,11065438,124965,0,1756408980,13802.659055069998,-28.927585649995308,53011.10254872 2025-08-28,19:23:02.000,240,11065429,124845,0,1756408981,13802.638846139998,-28.998076949996175,53011.09556160001 2025-08-28,19:23:03.000,240,11065393,124885,0,1756408982,13802.638846139998,-29.005126079995534,53011.123510080004 2025-08-28,19:23:04.000,240,11065456,124765,0,1756408983,13802.686000309994,-29.01217521000217,53011.1304972 2025-08-28,19:23:05.000,240,11065452,124925,0,1756408984,13802.686000309994,-29.026273470000888,53011.15844568 2025-08-28,19:23:06.000,240,11065414,124965,0,1756408985,13802.712945549989,-29.068568249997043,53011.17940704 2025-08-28,19:23:07.000,240,11065407,124965,0,1756408986,13802.77357233999,-29.110863030000473,53011.15844568 2025-08-28,19:23:08.000,240,11065480,124925,0,1756408987,13802.79378126999,-29.160206939995987,53011.21434264001 2025-08-28,19:23:09.000,240,11065405,124765,0,1756408988,13802.84093544,-29.18135433000134,53011.193381280005 2025-08-28,19:23:10.000,240,11065473,125005,0,1756408989,13802.84093544,-29.209550849998777,53011.21434264001 2025-08-28,19:23:11.000,240,11065443,124965,0,1756408990,13802.867880679994,-29.167256069995346,53011.17241992 2025-08-28,19:23:12.000,240,11065398,124885,0,1756408991,13802.948716399995,-29.167256069995346,53011.242291120005 2025-08-28,19:23:13.000,240,11065464,125045,0,1756408992,13802.91503484999,-29.167256069995346,53011.21434264001 2025-08-28,19:23:14.000,240,11065405,124605,0,1756408993,13802.95545270999,-29.1884034600007,53011.25626536001 2025-08-28,19:23:15.000,240,11065406,124805,0,1756408994,13802.93524377999,-29.153157809996628,53011.28421384001 2025-08-28,19:23:16.000,240,11065406,124645,0,1756408995,13803.009343189995,-29.160206939995987,53011.30517520001 2025-08-28,19:23:17.000,240,11065438,124925,0,1756408996,13803.02281581,-29.13201041999855,53011.34709792 2025-08-28,19:23:18.000,240,11065396,124965,0,1756408997,13803.009343189995,-29.117912159999833,53011.2003684 2025-08-28,19:23:19.000,240,11065418,124885,0,1756408998,13802.989134259995,-29.08266650999576,53011.144471440006 2025-08-28,19:23:20.000,240,11065522,124805,0,1756408999,13803.02281581,-29.08971563999512,53011.123510080004 2025-08-28,19:23:21.000,240,11065418,124925,0,1756409000,13803.009343189995,-29.040371729999606,53011.1304972 2025-08-28,19:23:22.000,240,11065437,124685,0,1756409001,13803.029552119995,-29.01922434000153,53011.16543280001 2025-08-28,19:23:23.000,240,11065387,125125,0,1756409002,13803.07670628999,-29.0756173799964,53011.2003684 2025-08-28,19:23:24.000,240,11065395,124965,0,1756409003,13803.12386046,-29.033322600000247,53011.2003684 2025-08-28,19:23:25.000,240,11065435,124765,0,1756409004,13803.16427832,-29.061519119997683,53011.23530400001 2025-08-28,19:23:26.000,240,11065456,124965,0,1756409005,13803.171014629996,-29.040371729999606,53011.25626536001 2025-08-28,19:23:27.000,240,11065472,124965,0,1756409006,13803.16427832,-29.054469989998324,53011.2003684 2025-08-28,19:23:28.000,240,11065421,124925,0,1756409007,13803.15754200999,-29.061519119997683,53011.24927824 2025-08-28,19:23:29.000,240,11065423,124925,0,1756409008,13803.13733307999,-29.061519119997683,53011.193381280005 2025-08-28,19:23:30.000,240,11065392,124845,0,1756409009,13803.10365153,-29.0756173799964,53011.2702396 2025-08-28,19:23:31.000,240,11065395,124845,0,1756409010,13803.14406939,-29.13905954999791,53011.242291120005 2025-08-28,19:23:32.000,240,11065444,124805,0,1756409011,13803.12386046,-29.13201041999855,53011.27722672 2025-08-28,19:23:33.000,240,11065437,124845,0,1756409012,13803.150805699996,-29.167256069995346,53011.25626536001 2025-08-28,19:23:34.000,240,11065443,124765,0,1756409013,13803.130596769995,-29.153157809996628,53011.2702396 2025-08-28,19:23:35.000,240,11065458,125085,0,1756409014,13803.130596769995,-29.153157809996628,53011.20735552 2025-08-28,19:23:36.000,240,11065442,124965,0,1756409015,13803.13733307999,-29.14610867999727,53011.22132976 2025-08-28,19:23:37.000,240,11065449,125285,0,1756409016,13803.11712414999,-29.153157809996628,53011.1304972 2025-08-28,19:23:38.000,240,11065497,125485,0,1756409017,13803.130596769995,-29.14610867999727,53011.1304972 2025-08-28,19:23:39.000,240,11065411,125485,0,1756409018,13803.16427832,-29.12496128999919,53011.11652296001 2025-08-28,19:23:40.000,240,11065473,124685,0,1756409019,13803.231641419996,-29.167256069995346,53011.15145856 2025-08-28,19:23:41.000,240,11065444,125765,0,1756409020,13803.231641419996,-29.12496128999919,53011.2003684 2025-08-28,19:23:42.000,240,11065407,124845,0,1756409021,13803.22490511,-29.19545259000006,53011.22132976 2025-08-28,19:23:43.000,240,11065413,124925,0,1756409022,13803.278795589991,-29.17430520000198,53011.242291120005 2025-08-28,19:23:44.000,240,11065412,124805,0,1756409023,13803.332686069996,-29.13905954999791,53011.25626536001 2025-08-28,19:23:45.000,240,11065451,125005,0,1756409024,13803.373103929996,-29.110863030000473,53011.31914944 2025-08-28,19:23:46.000,240,11065491,124765,0,1756409025,13803.406785480001,-29.08971563999512,53011.34709792 2025-08-28,19:23:47.000,240,11065442,125045,0,1756409026,13803.406785480001,-29.110863030000473,53011.312162320006 2025-08-28,19:23:48.000,240,11065448,125085,0,1756409027,13803.413521789997,-29.061519119997683,53011.27722672 2025-08-28,19:23:49.000,240,11065400,124845,0,1756409028,13803.433730719997,-29.005126079995534,53011.312162320006 2025-08-28,19:23:50.000,240,11065413,125405,0,1756409029,13803.460675959992,-29.005126079995534,53011.31914944 2025-08-28,19:23:51.000,240,11065426,124765,0,1756409030,13803.440467029992,-28.998076949996175,53011.35408504001 2025-08-28,19:23:52.000,240,11065455,124565,0,1756409031,13803.460675959992,-28.96988042999874,53011.3401108 2025-08-28,19:23:53.000,240,11065394,124845,0,1756409032,13803.447203340002,-28.892339999998512,53011.361072160005 2025-08-28,19:23:54.000,240,11065438,124885,0,1756409033,13803.440467029992,-28.864143480001076,53011.34709792 2025-08-28,19:23:55.000,240,11065414,124765,0,1756409034,13803.440467029992,-28.821848699997645,53011.29818808 2025-08-28,19:23:56.000,240,11065483,124845,0,1756409035,13803.474148579997,-28.828897829997004,53011.31914944 2025-08-28,19:23:57.000,240,11065424,124925,0,1756409036,13803.494357509997,-28.842996089995722,53011.291200960004 2025-08-28,19:23:58.000,240,11065415,124925,0,1756409037,13803.528039060002,-28.842996089995722,53011.33312368001 2025-08-28,19:23:59.000,240,11065399,124845,0,1756409038,13803.622347399993,-28.77250479000213,53011.32613656 2025-08-28,19:24:00.000,240,11065442,124525,0,1756409039,13803.682974189993,-28.828897829997004,53011.30517520001 2025-08-28,19:24:01.000,240,11065405,124925,0,1756409040,13803.703183119993,-28.800701309999567,53011.312162320006 2025-08-28,19:24:02.000,240,11065469,124965,0,1756409041,13803.743600979993,-28.800701309999567,53011.31914944 2025-08-28,19:24:03.000,240,11065430,124925,0,1756409042,13803.837909319998,-28.814799569998286,53011.29818808 2025-08-28,19:24:04.000,240,11065455,125125,0,1756409043,13803.885063489994,-28.814799569998286,53011.30517520001 2025-08-28,19:24:05.000,240,11065459,124725,0,1756409044,13803.952426589989,-28.85004521999508,53011.27722672 2025-08-28,19:24:06.000,240,11065406,124805,0,1756409045,13803.986108139994,-28.828897829997004,53011.34709792 2025-08-28,19:24:07.000,240,11065424,124965,0,1756409046,13804.019789689999,-28.842996089995722,53011.38203352001 2025-08-28,19:24:08.000,240,11065494,125605,0,1756409047,13804.026525999994,-28.842996089995722,53011.34709792 2025-08-28,19:24:09.000,240,11065445,124685,0,1756409048,13804.05347123999,-28.878241739999794,53011.3750464 2025-08-28,19:24:10.000,240,11065450,124805,0,1756409049,13804.09388909999,-28.89938912999787,53011.36805928 2025-08-28,19:24:11.000,240,11065413,125165,0,1756409050,13804.087152789994,-28.90643825999723,53011.38203352001 2025-08-28,19:24:12.000,240,11065405,125045,0,1756409051,13804.107361719995,-28.871192610000435,53011.38902064 2025-08-28,19:24:13.000,240,11065426,124925,0,1756409052,13804.107361719995,-28.835946959996363,53011.43094336001 2025-08-28,19:24:14.000,240,11065423,124845,0,1756409053,13804.087152789994,-28.878241739999794,53011.43793048 2025-08-28,19:24:15.000,240,11065420,124645,0,1756409054,13804.14104327,-28.857094350001717,53011.43793048 2025-08-28,19:24:16.000,240,11065440,124925,0,1756409055,13804.147779579995,-28.828897829997004,53011.45190472001 2025-08-28,19:24:17.000,240,11065411,124925,0,1756409056,13804.14104327,-28.842996089995722,53011.41696912 2025-08-28,19:24:18.000,240,11065402,124805,0,1756409057,13804.167988509995,-28.871192610000435,53011.47286608001 2025-08-28,19:24:19.000,240,11065431,125205,0,1756409058,13804.21514267999,-28.857094350001717,53011.47286608001 2025-08-28,19:24:20.000,240,11065427,124725,0,1756409059,13804.269033159995,-28.864143480001076,53011.50081456001 2025-08-28,19:24:21.000,240,11065433,124685,0,1756409060,13804.289242089995,-28.864143480001076,53011.54972440001 2025-08-28,19:24:22.000,240,11065394,124885,0,1756409061,13804.349868879995,-28.864143480001076,53011.48684032 2025-08-28,19:24:23.000,240,11065415,124765,0,1756409062,13804.37681411999,-28.85004521999508,53011.50780168 2025-08-28,19:24:24.000,240,11065421,124845,0,1756409063,13804.430704599996,-28.91348738999659,53011.50081456001 2025-08-28,19:24:25.000,240,11065384,124965,0,1756409064,13804.437440909991,-28.91348738999659,53011.5147888 2025-08-28,19:24:26.000,240,11065359,124845,0,1756409065,13804.48459508,-28.927585649995308,53011.528763040005 2025-08-28,19:24:27.000,240,11065392,124965,0,1756409066,13804.471122459996,-28.89938912999787,53011.528763040005 2025-08-28,19:24:28.000,240,11065441,125125,0,1756409067,13804.504804010001,-28.90643825999723,53011.55671152 2025-08-28,19:24:29.000,240,11065450,124685,0,1756409068,13804.551958179996,-28.878241739999794,53011.60562136 2025-08-28,19:24:30.000,240,11065447,124765,0,1756409069,13804.551958179996,-28.927585649995308,53011.64055696001 2025-08-28,19:24:31.000,240,11065429,125765,0,1756409070,13804.599112349992,-28.892339999998512,53011.60562136 2025-08-28,19:24:32.000,240,11065387,125485,0,1756409071,13804.612584969997,-28.871192610000435,53011.61260848 2025-08-28,19:24:33.000,240,11065452,125725,0,1756409072,13804.599112349992,-28.857094350001717,53011.647544080006 2025-08-28,19:24:34.000,240,11065460,124765,0,1756409073,13804.666475450002,-28.89938912999787,53011.7244024 2025-08-28,19:24:35.000,240,11065417,124965,0,1756409074,13804.727102240002,-28.89938912999787,53011.7244024 2025-08-28,19:24:36.000,240,11065402,124925,0,1756409075,13804.733838549997,-28.892339999998512,53011.71042816 2025-08-28,19:24:37.000,240,11065422,124845,0,1756409076,13804.780992719992,-28.885290869999153,53011.759337999996 2025-08-28,19:24:38.000,240,11065453,124805,0,1756409077,13804.801201649992,-28.90643825999723,53011.815234960006 2025-08-28,19:24:39.000,240,11065433,125085,0,1756409078,13804.895509989998,-28.941683910001302,53011.82222208 2025-08-28,19:24:40.000,240,11065438,124525,0,1756409079,13804.922455229993,-28.96283129999938,53011.88510616001 2025-08-28,19:24:41.000,240,11065411,125205,0,1756409080,13804.949400469988,-28.976929559998098,53011.864144800005 2025-08-28,19:24:42.000,240,11065430,124845,0,1756409081,13805.030236189988,-28.991027819996816,53011.864144800005 2025-08-28,19:24:43.000,240,11065417,124965,0,1756409082,13805.077390359998,-28.96283129999938,53011.87113192 2025-08-28,19:24:44.000,240,11065417,125005,0,1756409083,13805.124544529994,-28.991027819996816,53011.87113192 2025-08-28,19:24:45.000,240,11065439,124885,0,1756409084,13805.218852869999,-29.005126079995534,53011.927028879996 2025-08-28,19:24:46.000,240,11065420,124885,0,1756409085,13805.245798109994,-29.005126079995534,53011.99690008 2025-08-28,19:24:47.000,240,11065386,124805,0,1756409086,13805.306424899994,-28.983978689997457,53011.99690008 2025-08-28,19:24:48.000,240,11065474,124925,0,1756409087,13805.35357906999,-28.991027819996816,53011.99690008 2025-08-28,19:24:49.000,240,11065467,124925,0,1756409088,13805.35357906999,-28.998076949996175,53011.961964480004 2025-08-28,19:24:50.000,240,11065406,124965,0,1756409089,13805.37378799999,-28.96283129999938,53011.982925840006 2025-08-28,19:24:51.000,240,11065417,124965,0,1756409090,13805.42094217,-28.983978689997457,53011.98991296 2025-08-28,19:24:52.000,240,11065472,125045,0,1756409091,13805.41420585999,-28.94873304000066,53012.00388720001 2025-08-28,19:24:53.000,240,11065398,124845,0,1756409092,13805.42094217,-28.94873304000066,53012.031835680005 2025-08-28,19:24:54.000,240,11065407,124925,0,1756409093,13805.42094217,-28.89938912999787,53012.10170688001 2025-08-28,19:24:55.000,240,11065431,124965,0,1756409094,13805.42094217,-28.90643825999723,53012.080745520005 2025-08-28,19:24:56.000,240,11065473,124965,0,1756409095,13805.387260619995,-28.91348738999659,53012.07375840001 2025-08-28,19:24:57.000,240,11065370,124965,0,1756409096,13805.41420585999,-28.92053651999595,53012.04580992 2025-08-28,19:24:58.000,240,11065419,124925,0,1756409097,13805.407469549995,-28.91348738999659,53012.080745520005 2025-08-28,19:24:59.000,240,11065445,124925,0,1756409098,13805.407469549995,-28.91348738999659,53012.05279704001 2025-08-28,19:25:00.000,240,11065456,125045,0,1756409099,13805.37378799999,-28.934634780001943,53012.108694 2025-08-28,19:25:01.000,240,11065446,124925,0,1756409100,13805.34010645,-28.94873304000066,53012.05279704001 2025-08-28,19:25:02.000,240,11065455,125245,0,1756409101,13805.33337013999,-28.991027819996816,53012.0388228 2025-08-28,19:25:03.000,240,11065425,124885,0,1756409102,13805.326633829995,-29.0756173799964,53011.98991296 2025-08-28,19:25:04.000,240,11065496,124965,0,1756409103,13805.29968859,-29.12496128999919,53011.9689516 2025-08-28,19:25:05.000,240,11065411,125285,0,1756409104,13805.266007039994,-29.18135433000134,53011.982925840006 2025-08-28,19:25:06.000,240,11065392,124925,0,1756409105,13805.286215969994,-29.237747369996214,53011.98991296 2025-08-28,19:25:07.000,240,11065394,124845,0,1756409106,13805.27274334999,-29.251845630002208,53011.97593872001 2025-08-28,19:25:08.000,240,11065374,124965,0,1756409107,13805.306424899994,-29.287091279999004,53011.961964480004 2025-08-28,19:25:09.000,240,11065348,124925,0,1756409108,13805.34010645,-29.3223369299958,53011.94799024 2025-08-28,19:25:10.000,240,11065423,124925,0,1756409109,13805.306424899994,-29.37872996999795,53011.93401600001 2025-08-28,19:25:11.000,240,11065410,124925,0,1756409110,13805.34010645,-29.41397562000202,53011.90606752001 2025-08-28,19:25:12.000,240,11065441,124845,0,1756409111,13805.33337013999,-29.42807388000074,53011.97593872001 2025-08-28,19:25:13.000,240,11065435,125685,0,1756409112,13805.39399692999,-29.491516050002247,53011.98991296 2025-08-28,19:25:14.000,240,11065425,125525,0,1756409113,13805.48156896,-29.505614310000965,53012.0388228 2025-08-28,19:25:15.000,240,11065421,125365,0,1756409114,13805.53545943999,-29.505614310000965,53012.04580992 2025-08-28,19:25:16.000,240,11065433,125765,0,1756409115,13805.670185639996,-29.512663440000324,53012.08773264 2025-08-28,19:25:17.000,240,11065469,124965,0,1756409116,13805.730812429996,-29.54085995999776,53012.080745520005 2025-08-28,19:25:18.000,240,11065434,125005,0,1756409117,13805.811648149996,-29.58315474000119,53012.080745520005 2025-08-28,19:25:19.000,240,11065356,124765,0,1756409118,13805.852066009997,-29.5338108299984,53012.080745520005 2025-08-28,19:25:20.000,240,11065440,126045,0,1756409119,13805.966583280002,-29.569056479995197,53012.12266824001 2025-08-28,19:25:21.000,240,11065424,124805,0,1756409120,13806.020473759992,-29.576105610001832,53012.10170688001 2025-08-28,19:25:22.000,240,11065453,124885,0,1756409121,13806.128254720003,-29.639547779996064,53012.12266824001 2025-08-28,19:25:23.000,240,11065464,124925,0,1756409122,13806.236035679998,-29.611351259998628,53012.199526560005 2025-08-28,19:25:24.000,240,11065413,125005,0,1756409123,13806.269717229989,-29.60430212999927,53012.22747504 2025-08-28,19:25:25.000,240,11065420,124605,0,1756409124,13806.310135089989,-29.618400389997987,53012.22048792001 2025-08-28,19:25:26.000,240,11065428,124525,0,1756409125,13806.337080329999,-29.58315474000119,53012.22048792001 2025-08-28,19:25:27.000,240,11065410,124725,0,1756409126,13806.350552949989,-29.58315474000119,53012.22048792001 2025-08-28,19:25:28.000,240,11065438,124965,0,1756409127,13806.343816639994,-29.55495821999648,53012.283372 2025-08-28,19:25:29.000,240,11065438,124965,0,1756409128,13806.357289259999,-29.58315474000119,53012.283372 2025-08-28,19:25:30.000,240,11065392,124645,0,1756409129,13806.330344019989,-29.59020387000055,53012.23446216 2025-08-28,19:25:31.000,240,11065450,124925,0,1756409130,13806.330344019989,-29.569056479995197,53012.24144928001 2025-08-28,19:25:32.000,240,11065406,124765,0,1756409131,13806.316871399998,-29.54790908999712,53012.199526560005 2025-08-28,19:25:33.000,240,11065429,124765,0,1756409132,13806.330344019989,-29.59725299999991,53012.22747504 2025-08-28,19:25:34.000,240,11065417,124725,0,1756409133,13806.289926159989,-29.569056479995197,53012.19253944001 2025-08-28,19:25:35.000,240,11065462,124765,0,1756409134,13806.330344019989,-29.562007349995838,53012.2135008 2025-08-28,19:25:36.000,240,11065463,124525,0,1756409135,13806.283189849994,-29.54085995999776,53012.2135008 2025-08-28,19:25:37.000,240,11065421,124885,0,1756409136,13806.256244609998,-29.55495821999648,53012.1785652 2025-08-28,19:25:38.000,240,11065431,124805,0,1756409137,13806.256244609998,-29.54085995999776,53012.22048792001 2025-08-28,19:25:39.000,240,11065468,124965,0,1756409138,13806.215826749998,-29.54790908999712,53012.24144928001 2025-08-28,19:25:40.000,240,11065431,124965,0,1756409139,13806.269717229989,-29.611351259998628,53012.199526560005 2025-08-28,19:25:41.000,240,11065383,124925,0,1756409140,13806.276453539998,-29.562007349995838,53012.199526560005 2025-08-28,19:25:42.000,240,11065375,124685,0,1756409141,13806.262980919993,-29.60430212999927,53012.20651368 2025-08-28,19:25:43.000,240,11065439,124885,0,1756409142,13806.276453539998,-29.59725299999991,53012.150616720006 2025-08-28,19:25:44.000,240,11065400,124645,0,1756409143,13806.276453539998,-29.618400389997987,53012.199526560005 2025-08-28,19:25:45.000,240,11065466,125125,0,1756409144,13806.283189849994,-29.632498649996705,53012.24144928001 2025-08-28,19:25:46.000,240,11065400,124765,0,1756409145,13806.269717229989,-29.639547779996064,53012.26939776001 2025-08-28,19:25:47.000,240,11065387,124965,0,1756409146,13806.289926159989,-29.625449519997346,53012.199526560005 2025-08-28,19:25:48.000,240,11065460,124765,0,1756409147,13806.276453539998,-29.632498649996705,53012.108694 2025-08-28,19:25:49.000,240,11065404,124725,0,1756409148,13806.296662469998,-29.632498649996705,53012.16459096 2025-08-28,19:25:51.000,240,11065402,124965,0,1756409150,13806.350552949989,-29.625449519997346,53012.19253944001 2025-08-28,19:25:52.000,240,11065429,124925,0,1756409151,13806.370761879989,-29.660695170001418,53012.15760384 2025-08-28,19:25:53.000,240,11065409,124805,0,1756409152,13806.397707119999,-29.681842559999495,53012.14362960001 2025-08-28,19:25:54.000,240,11065405,124965,0,1756409153,13806.417916049999,-29.702989949997573,53012.14362960001 2025-08-28,19:25:55.000,240,11065430,124645,0,1756409154,13806.444861289994,-29.731186470002285,53012.17157808001 2025-08-28,19:25:56.000,240,11065432,125005,0,1756409155,13806.45159759999,-29.76643211999908,53012.17157808001 2025-08-28,19:25:57.000,240,11065386,124845,0,1756409156,13806.485279149994,-29.77348124999844,53012.12266824001 2025-08-28,19:25:58.000,240,11065435,124645,0,1756409157,13806.47854284,-29.81577603000187,53012.11568112 2025-08-28,19:25:59.000,240,11065384,125325,0,1756409158,13806.49875177,-29.858070809998026,53012.080745520005 2025-08-28,19:26:00.000,240,11065394,125445,0,1756409159,13806.49201545999,-29.879218199996103,53012.129655360004 2025-08-28,19:26:01.000,240,11065392,124845,0,1756409160,13806.458333909999,-29.94266036999761,53012.080745520005 2025-08-28,19:26:02.000,240,11065432,125565,0,1756409161,13806.438124979999,-29.900365590001456,53012.080745520005 2025-08-28,19:26:03.000,240,11065385,124765,0,1756409162,13806.384234499994,-29.935611239998252,53012.094719759996 2025-08-28,19:26:04.000,240,11065394,124845,0,1756409163,13806.330344019989,-29.95675862999633,53012.080745520005 2025-08-28,19:26:05.000,240,11065390,125005,0,1756409164,13806.283189849994,-29.928562109998893,53012.0388228 2025-08-28,19:26:06.000,240,11065414,124405,0,1756409165,13806.262980919993,-29.893316460002097,53012.07375840001 2025-08-28,19:26:07.000,240,11065421,124485,0,1756409166,13806.222563059993,-29.865119939997385,53012.094719759996 2025-08-28,19:26:08.000,240,11065454,124725,0,1756409167,13806.114782099998,-29.858070809998026,53012.00388720001 2025-08-28,19:26:09.000,240,11065433,124885,0,1756409168,13806.114782099998,-29.794628639996517,53011.94799024 2025-08-28,19:26:10.000,240,11065374,124645,0,1756409169,13806.081100549993,-29.78757950999716,53011.982925840006 2025-08-28,19:26:11.000,240,11065425,124765,0,1756409170,13806.108045790003,-29.71708820999629,53011.98991296 2025-08-28,19:26:12.000,240,11065416,124885,0,1756409171,13806.175408889998,-29.674793430000136,53011.961964480004 2025-08-28,19:26:13.000,240,11065399,124845,0,1756409172,13806.168672579988,-29.674793430000136,53011.961964480004 2025-08-28,19:26:14.000,240,11065415,124845,0,1756409173,13806.188881509988,-29.660695170001418,53011.97593872001 2025-08-28,19:26:15.000,240,11065373,124805,0,1756409174,13806.155199959998,-29.674793430000136,53011.88510616001 2025-08-28,19:26:16.000,240,11065411,124725,0,1756409175,13806.215826749998,-29.618400389997987,53011.95497736001 2025-08-28,19:26:17.000,240,11065355,124845,0,1756409176,13806.209090439988,-29.660695170001418,53011.95497736001 2025-08-28,19:26:18.000,240,11065413,124805,0,1756409177,13806.215826749998,-29.731186470002285,53011.90606752001 2025-08-28,19:26:19.000,240,11065375,124885,0,1756409178,13806.209090439988,-29.738235600001644,53011.94799024 2025-08-28,19:26:20.000,240,11065409,124805,0,1756409179,13806.215826749998,-29.78757950999716,53011.9689516 2025-08-28,19:26:21.000,240,11065396,124645,0,1756409180,13806.168672579988,-29.82282516000123,53011.94799024 2025-08-28,19:26:22.000,240,11065408,124845,0,1756409181,13806.128254720003,-29.81577603000187,53011.8990804 2025-08-28,19:26:23.000,240,11065396,124805,0,1756409182,13806.101309479993,-29.900365590001456,53011.87811904 2025-08-28,19:26:24.000,240,11065438,124805,0,1756409183,13806.033946379997,-29.94970949999697,53011.85715768001 2025-08-28,19:26:25.000,240,11065412,124605,0,1756409184,13806.020473759992,-29.96380775999569,53011.864144800005 2025-08-28,19:26:26.000,240,11065459,124325,0,1756409185,13805.939638039992,-30.027249929997197,53011.864144800005 2025-08-28,19:26:27.000,240,11065416,124685,0,1756409186,13805.892483869997,-30.083642969999346,53011.8292092 2025-08-28,19:26:28.000,240,11065403,124645,0,1756409187,13805.845329700001,-30.069544710000628,53011.84318344 2025-08-28,19:26:29.000,240,11065410,124285,0,1756409188,13805.845329700001,-30.06249558000127,53011.913054640005 2025-08-28,19:26:30.000,240,11065391,124645,0,1756409189,13805.784702910001,-30.076593839999987,53011.913054640005 2025-08-28,19:26:31.000,240,11065451,124685,0,1756409190,13805.710603499996,-30.076593839999987,53011.8990804 2025-08-28,19:26:32.000,240,11065383,124645,0,1756409191,13805.791439219996,-30.076593839999987,53011.927028879996 2025-08-28,19:26:33.000,240,11065414,124645,0,1756409192,13805.777966599991,-30.11888861999614,53011.85017056 2025-08-28,19:26:34.000,240,11065415,124965,0,1756409193,13805.764493980001,-30.097741229998064,53011.87113192 2025-08-28,19:26:35.000,240,11065450,124805,0,1756409194,13805.777966599991,-30.069544710000628,53011.87811904 2025-08-28,19:26:36.000,240,11065382,124605,0,1756409195,13805.730812429996,-30.06249558000127,53011.84318344 2025-08-28,19:26:37.000,240,11065333,124885,0,1756409196,13805.717339809991,-30.076593839999987,53011.87113192 2025-08-28,19:26:38.000,240,11065395,124605,0,1756409197,13805.730812429996,-30.069544710000628,53011.85017056 2025-08-28,19:26:39.000,240,11065405,124925,0,1756409198,13805.737548739991,-30.041348189995915,53011.83619632001 2025-08-28,19:26:40.000,240,11065409,124845,0,1756409199,13805.690394569996,-30.069544710000628,53011.83619632001 2025-08-28,19:26:41.000,240,11065360,124645,0,1756409200,13805.717339809991,-30.05544645000191,53011.745363760005 2025-08-28,19:26:42.000,240,11065376,124965,0,1756409201,13805.764493980001,-30.048397319995274,53011.815234960006 2025-08-28,19:26:43.000,240,11065368,124765,0,1756409202,13805.744285050001,-30.069544710000628,53011.77331224 2025-08-28,19:26:44.000,240,11065403,124685,0,1756409203,13805.838593389992,-30.06249558000127,53011.8292092 2025-08-28,19:26:45.000,240,11065355,124805,0,1756409204,13805.831857079997,-30.06249558000127,53011.88510616001 2025-08-28,19:26:46.000,240,11065371,125605,0,1756409205,13805.852066009997,-30.090692099998705,53011.913054640005 2025-08-28,19:26:47.000,240,11065408,125445,0,1756409206,13805.993528519997,-30.097741229998064,53011.93401600001 2025-08-28,19:26:48.000,240,11065436,125405,0,1756409207,13806.033946379997,-30.069544710000628,53011.97593872001 2025-08-28,19:26:49.000,240,11065402,124525,0,1756409208,13806.081100549993,-30.090692099998705,53011.94799024 2025-08-28,19:26:50.000,240,11065437,124645,0,1756409209,13806.054155309997,-30.090692099998705,53011.961964480004 2025-08-28,19:26:51.000,240,11065430,124645,0,1756409210,13806.101309479993,-30.104790359997423,53012.01786144 2025-08-28,19:26:52.000,240,11065405,124925,0,1756409211,13806.087836860002,-30.083642969999346,53012.01786144 2025-08-28,19:26:53.000,240,11065422,124565,0,1756409212,13806.054155309997,-30.05544645000191,53012.12266824001 2025-08-28,19:26:54.000,240,11065428,124805,0,1756409213,13806.067627930002,-30.05544645000191,53012.080745520005 2025-08-28,19:26:55.000,240,11065381,124685,0,1756409214,13806.007001140002,-30.06249558000127,53012.031835680005 2025-08-28,19:26:56.000,240,11065443,124845,0,1756409215,13805.980055899992,-30.104790359997423,53012.02484856001 2025-08-28,19:26:57.000,240,11065391,124285,0,1756409216,13805.865538630002,-30.154134270000213,53011.99690008 2025-08-28,19:26:58.000,240,11065394,125005,0,1756409217,13805.784702910001,-30.18233078999765,53012.07375840001 2025-08-28,19:26:59.000,240,11065387,124925,0,1756409218,13805.730812429996,-30.203478179995727,53011.99690008 2025-08-28,19:27:00.000,240,11065422,124685,0,1756409219,13805.56240468,-30.259871219997876,53011.94799024 2025-08-28,19:27:01.000,240,11065438,124965,0,1756409220,13805.488305269995,-30.35150990999682,53011.94799024 2025-08-28,19:27:02.000,240,11065451,124845,0,1756409221,13805.387260619995,-30.35855903999618,53011.961964480004 2025-08-28,19:27:03.000,240,11065424,124965,0,1756409222,13805.306424899994,-30.386755560000893,53011.92004176 2025-08-28,19:27:04.000,240,11065437,124965,0,1756409223,13805.27274334999,-30.443148599995766,53012.02484856001 2025-08-28,19:27:05.000,240,11065427,124765,0,1756409224,13805.171698699989,-30.450197729995125,53011.99690008 2025-08-28,19:27:06.000,240,11065418,124725,0,1756409225,13805.090862979989,-30.506590769997274,53011.94100312 2025-08-28,19:27:07.000,240,11065461,124765,0,1756409226,13805.023499879993,-30.513639899996633,53011.93401600001 2025-08-28,19:27:08.000,240,11065455,124685,0,1756409227,13805.023499879993,-30.492492509998556,53011.92004176 2025-08-28,19:27:09.000,240,11065417,124725,0,1756409228,13804.996554639998,-30.506590769997274,53011.93401600001 2025-08-28,19:27:10.000,240,11065417,124765,0,1756409229,13805.023499879993,-30.478394249999837,53011.913054640005 2025-08-28,19:27:11.000,240,11065419,124605,0,1756409230,13805.090862979989,-30.485443379999197,53011.8990804 2025-08-28,19:27:12.000,240,11065441,124725,0,1756409231,13805.117808219999,-30.46429599000112,53011.88510616001 2025-08-28,19:27:13.000,240,11065406,124965,0,1756409232,13805.25253441999,-30.45724686000176,53011.82222208 2025-08-28,19:27:14.000,240,11065432,125005,0,1756409233,13805.367051689995,-30.443148599995766,53011.78728648001 2025-08-28,19:27:15.000,240,11065438,124885,0,1756409234,13805.46136003,-30.46429599000112,53011.78728648001 2025-08-28,19:27:16.000,240,11065392,124805,0,1756409235,13805.548932059995,-30.450197729995125,53011.78029936 2025-08-28,19:27:17.000,240,11065413,124805,0,1756409236,13805.636504089991,-30.47134512000048,53011.78029936 2025-08-28,19:27:18.000,240,11065411,124765,0,1756409237,13805.737548739991,-30.443148599995766,53011.815234960006 2025-08-28,19:27:19.000,240,11065433,124805,0,1756409238,13805.838593389992,-30.443148599995766,53011.84318344 2025-08-28,19:27:20.000,240,11065462,125125,0,1756409239,13805.865538630002,-30.45724686000176,53011.84318344 2025-08-28,19:27:21.000,240,11065386,124685,0,1756409240,13805.973319589997,-30.436099469996407,53011.92004176 2025-08-28,19:27:22.000,240,11065430,124605,0,1756409241,13805.993528519997,-30.41495207999833,53011.94799024 2025-08-28,19:27:23.000,240,11065415,124805,0,1756409242,13805.986792210002,-30.386755560000893,53011.87811904 2025-08-28,19:27:24.000,240,11065428,124965,0,1756409243,13805.946374350002,-30.40085381999961,53011.927028879996 2025-08-28,19:27:25.000,240,11065390,125165,0,1756409244,13805.905956490002,-30.40085381999961,53011.913054640005 2025-08-28,19:27:26.000,240,11065472,124605,0,1756409245,13805.852066009997,-30.386755560000893,53011.8292092 2025-08-28,19:27:27.000,240,11065430,124685,0,1756409246,13805.717339809991,-30.35855903999618,53011.815234960006 2025-08-28,19:27:28.000,240,11065384,125005,0,1756409247,13805.60282254,-30.372657300002174,53011.864144800005 2025-08-28,19:27:29.000,240,11065411,125005,0,1756409248,13805.48156896,-30.36560816999554,53011.80126072 2025-08-28,19:27:30.000,240,11065428,125085,0,1756409249,13805.43441478999,-30.35150990999682,53011.815234960006 2025-08-28,19:27:31.000,240,11065392,124765,0,1756409250,13805.34010645,-30.372657300002174,53011.78728648001 2025-08-28,19:27:32.000,240,11065412,125805,0,1756409251,13805.25927073,-30.35150990999682,53011.794273600004 2025-08-28,19:27:33.000,240,11065411,125445,0,1756409252,13805.144753459994,-30.393804690000252,53011.77331224 2025-08-28,19:27:34.000,240,11065406,125525,0,1756409253,13805.090862979989,-30.36560816999554,53011.7244024 2025-08-28,19:27:35.000,240,11065423,124645,0,1756409254,13805.016763569998,-30.393804690000252,53011.73138952 2025-08-28,19:27:36.000,240,11065481,124965,0,1756409255,13805.010027259988,-30.386755560000893,53011.75235088 2025-08-28,19:27:37.000,240,11065387,124685,0,1756409256,13804.969609399988,-30.386755560000893,53011.73138952 2025-08-28,19:27:38.000,240,11065364,125005,0,1756409257,13805.010027259988,-30.344460779997462,53011.696453920005 2025-08-28,19:27:39.000,240,11065390,124805,0,1756409258,13805.057181429998,-30.379706430001534,53011.71042816 2025-08-28,19:27:40.000,240,11065403,125085,0,1756409259,13805.077390359998,-30.35855903999618,53011.66151832 2025-08-28,19:27:41.000,240,11065382,125285,0,1756409260,13805.104335599994,-30.386755560000893,53011.67549256 2025-08-28,19:27:42.000,240,11065421,124965,0,1756409261,13805.19190762999,-30.436099469996407,53011.67549256 2025-08-28,19:27:43.000,240,11065428,124885,0,1756409262,13805.225589179994,-30.499541639997915,53011.67549256 2025-08-28,19:27:44.000,240,11065405,124845,0,1756409263,13805.25927073,-30.485443379999197,53011.71042816 2025-08-28,19:27:45.000,240,11065439,125285,0,1756409264,13805.306424899994,-30.513639899996633,53011.626582720004 2025-08-28,19:27:46.000,240,11065400,124805,0,1756409265,13805.29968859,-30.562983809999423,53011.59164712001 2025-08-28,19:27:47.000,240,11065439,124645,0,1756409266,13805.34010645,-30.619376850001572,53011.60562136 2025-08-28,19:27:48.000,240,11065424,125125,0,1756409267,13805.39399692999,-30.63347511000029,53011.68247968 2025-08-28,19:27:49.000,240,11065436,125125,0,1756409268,13805.447887409995,-30.718064669999876,53011.66850544001 2025-08-28,19:27:50.000,240,11065369,124885,0,1756409269,13805.528723129995,-30.718064669999876,53011.68946680001 2025-08-28,19:27:51.000,240,11065416,124805,0,1756409270,13805.58261361,-30.788555970000743,53011.70344104 2025-08-28,19:27:52.000,240,11065426,125085,0,1756409271,13805.751021359996,-30.837899879996257,53011.745363760005 2025-08-28,19:27:53.000,240,11065393,125125,0,1756409272,13805.838593389992,-30.85904727000161,53011.745363760005 2025-08-28,19:27:54.000,240,11065479,124765,0,1756409273,13805.932901729997,-30.82380161999754,53011.80824784001 2025-08-28,19:27:55.000,240,11065383,124965,0,1756409274,13806.033946379997,-30.887243789999047,53011.76632512001 2025-08-28,19:27:56.000,240,11065372,124885,0,1756409275,13806.121518409993,-30.837899879996257,53011.815234960006 2025-08-28,19:27:57.000,240,11065454,124965,0,1756409276,13806.229299369988,-30.8308507499969,53011.85715768001 2025-08-28,19:27:58.000,240,11065396,124965,0,1756409277,13806.323607709994,-30.837899879996257,53011.84318344 2025-08-28,19:27:59.000,240,11065405,124885,0,1756409278,13806.350552949989,-30.80265422999946,53011.82222208 2025-08-28,19:28:00.000,240,11065440,124765,0,1756409279,13806.417916049999,-30.80970335999882,53011.87811904 2025-08-28,19:28:01.000,240,11065424,124765,0,1756409280,13806.438124979999,-30.76740857999539,53011.88510616001 2025-08-28,19:28:02.000,240,11065413,124925,0,1756409281,13806.41117973999,-30.739212059997953,53011.9689516 2025-08-28,19:28:03.000,240,11065424,124725,0,1756409282,13806.397707119999,-30.711015540000517,53011.961964480004 2025-08-28,19:28:04.000,240,11065394,125125,0,1756409283,13806.397707119999,-30.654622499998368,53011.94799024 2025-08-28,19:28:05.000,240,11065414,125045,0,1756409284,13806.343816639994,-30.63347511000029,53011.97593872001 2025-08-28,19:28:06.000,240,11065426,124765,0,1756409285,13806.283189849994,-30.612327720002213,53011.98991296 2025-08-28,19:28:07.000,240,11065420,124805,0,1756409286,13806.236035679998,-30.605278589995578,53011.9689516 2025-08-28,19:28:08.000,240,11065385,124765,0,1756409287,13806.188881509988,-30.5841311999975,53011.94799024 2025-08-28,19:28:09.000,240,11065419,125125,0,1756409288,13806.108045790003,-30.59118032999686,53011.94100312 2025-08-28,19:28:10.000,240,11065409,124965,0,1756409289,13806.040682689993,-30.619376850001572,53011.97593872001 2025-08-28,19:28:11.000,240,11065429,124605,0,1756409290,13805.980055899992,-30.5841311999975,53011.913054640005 2025-08-28,19:28:12.000,240,11065411,125085,0,1756409291,13805.953110659997,-30.64052423999965,53011.8990804 2025-08-28,19:28:13.000,240,11065427,124885,0,1756409292,13805.892483869997,-30.668720759997086,53011.913054640005 2025-08-28,19:28:14.000,240,11065391,124725,0,1756409293,13805.905956490002,-30.739212059997953,53011.87811904 2025-08-28,19:28:15.000,240,11065396,125085,0,1756409294,13805.946374350002,-30.80265422999946,53011.94100312 2025-08-28,19:28:16.000,240,11065448,124805,0,1756409295,13805.953110659997,-30.80970335999882,53011.94799024 2025-08-28,19:28:17.000,240,11065379,125045,0,1756409296,13806.087836860002,-30.894292919998406,53011.90606752001 2025-08-28,19:28:18.000,240,11065379,125125,0,1756409297,13806.121518409993,-30.936587700001837,53011.94100312 2025-08-28,19:28:19.000,240,11065379,125725,0,1756409298,13806.262980919993,-31.028226390000782,53011.927028879996 2025-08-28,19:28:20.000,240,11065431,125645,0,1756409299,13806.384234499994,-31.077570299996296,53011.961964480004 2025-08-28,19:28:21.000,240,11065400,124765,0,1756409300,13806.53243331999,-31.141012469997804,53012.01786144 2025-08-28,19:28:22.000,240,11065405,124885,0,1756409301,13806.626741659995,-31.16920898999524,53011.982925840006 2025-08-28,19:28:23.000,240,11065390,124885,0,1756409302,13806.72105,-31.28199506999954,53011.9689516 2025-08-28,19:28:24.000,240,11065387,124845,0,1756409303,13806.849039889996,-31.317240719996335,53011.97593872001 2025-08-28,19:28:25.000,240,11065410,124805,0,1756409304,13806.936611919991,-31.359535499999765,53012.05279704001 2025-08-28,19:28:26.000,240,11065392,125085,0,1756409305,13807.017447639992,-31.40183027999592,53012.05978416 2025-08-28,19:28:27.000,240,11065385,124685,0,1756409306,13807.051129189997,-31.45117418999871,53012.12266824001 2025-08-28,19:28:28.000,240,11065416,125045,0,1756409307,13807.071338119997,-31.472321579996787,53012.08773264 2025-08-28,19:28:29.000,240,11065382,124725,0,1756409308,13807.111755979997,-31.479370709996147,53012.13664248 2025-08-28,19:28:30.000,240,11065367,124925,0,1756409309,13807.105019670002,-31.51461636000022,53012.199526560005 2025-08-28,19:28:31.000,240,11065403,125045,0,1756409310,13807.098283359992,-31.49346897000214,53012.19253944001 2025-08-28,19:28:32.000,240,11065349,124805,0,1756409311,13807.044392880001,-31.479370709996147,53012.29035912001 2025-08-28,19:28:33.000,240,11065364,124765,0,1756409312,13807.118492289992,-31.472321579996787,53012.262410639996 2025-08-28,19:28:34.000,240,11065403,124965,0,1756409313,13807.051129189997,-31.472321579996787,53012.248436400005 2025-08-28,19:28:35.000,240,11065354,124765,0,1756409314,13807.064601810001,-31.535763749998296,53012.25542352 2025-08-28,19:28:36.000,240,11065402,124685,0,1756409315,13807.017447639992,-31.528714619998937,53012.262410639996 2025-08-28,19:28:37.000,240,11065387,124805,0,1756409316,13807.037656569992,-31.535763749998296,53012.29035912001 2025-08-28,19:28:38.000,240,11065402,124965,0,1756409317,13806.997238709992,-31.563960269995732,53012.27638488 2025-08-28,19:28:39.000,240,11065425,124885,0,1756409318,13807.017447639992,-31.57100939999509,53012.34625608 2025-08-28,19:28:40.000,240,11065394,125125,0,1756409319,13806.983766090001,-31.606255049999163,53012.38817880001 2025-08-28,19:28:41.000,240,11065355,124685,0,1756409320,13806.923139300001,-31.655598960001953,53012.26939776001 2025-08-28,19:28:42.000,240,11065393,125005,0,1756409321,13806.875985129991,-31.648549829995318,53012.248436400005 2025-08-28,19:28:43.000,240,11065404,125045,0,1756409322,13806.83556726999,-31.662648090001312,53012.297346240004 2025-08-28,19:28:44.000,240,11065387,124885,0,1756409323,13806.828830959996,-31.66969722000067,53012.27638488 2025-08-28,19:28:45.000,240,11065369,124885,0,1756409324,13806.808622029996,-31.704942869997467,53012.297346240004 2025-08-28,19:28:46.000,240,11065399,124725,0,1756409325,13806.81535833999,-31.711991999996826,53012.29035912001 2025-08-28,19:28:47.000,240,11065429,124725,0,1756409326,13806.808622029996,-31.726090259995544,53012.27638488 2025-08-28,19:28:48.000,240,11065384,124925,0,1756409327,13806.77494047999,-31.754286780000257,53012.31132048001 2025-08-28,19:28:49.000,240,11065440,124605,0,1756409328,13806.747995239995,-31.782483299997693,53012.29035912001 2025-08-28,19:28:50.000,240,11065406,125165,0,1756409329,13806.74125893,-31.8459254699992,53012.27638488 2025-08-28,19:28:51.000,240,11065431,125165,0,1756409330,13806.67389582999,-31.881171119995997,53012.248436400005 2025-08-28,19:28:52.000,240,11065430,124925,0,1756409331,13806.61326903999,-31.89526938000199,53012.25542352 2025-08-28,19:28:53.000,240,11065383,124765,0,1756409332,13806.606532729995,-31.89526938000199,53012.22048792001 2025-08-28,19:28:54.000,240,11065408,124725,0,1756409333,13806.525697009994,-31.951662419996865,53012.2135008 2025-08-28,19:28:55.000,240,11065434,124765,0,1756409334,13806.47854284,-31.972809810002218,53012.18555232 2025-08-28,19:28:56.000,240,11065422,124885,0,1756409335,13806.417916049999,-31.993957200000295,53012.129655360004 2025-08-28,19:28:57.000,240,11065358,124965,0,1756409336,13806.343816639994,-32.02215371999773,53012.129655360004 2025-08-28,19:28:58.000,240,11065395,124765,0,1756409337,13806.296662469998,-32.04330110999581,53012.129655360004 2025-08-28,19:28:59.000,240,11065403,124925,0,1756409338,13806.229299369988,-32.04330110999581,53012.094719759996 2025-08-28,19:29:00.000,240,11065423,125325,0,1756409339,13806.161936269993,-32.08559588999924,53012.08773264 2025-08-28,19:29:01.000,240,11065457,125085,0,1756409340,13806.148463649988,-32.07854675999988,53012.05978416 2025-08-28,19:29:02.000,240,11065396,124725,0,1756409341,13806.134991029998,-32.02920284999709,53012.05978416 2025-08-28,19:29:03.000,240,11065419,125085,0,1756409342,13806.195617819998,-31.965760679995583,53011.9689516 2025-08-28,19:29:04.000,240,11065381,124885,0,1756409343,13806.269717229989,-32.01510458999837,53012.02484856001 2025-08-28,19:29:05.000,240,11065401,125405,0,1756409344,13806.370761879989,-31.972809810002218,53011.99690008 2025-08-28,19:29:06.000,240,11065398,125365,0,1756409345,13806.47180652999,-31.951662419996865,53012.01786144 2025-08-28,19:29:07.000,240,11065412,125605,0,1756409346,13806.606532729995,-31.944613289997505,53012.00388720001 2025-08-28,19:29:08.000,240,11065362,125565,0,1756409347,13806.74125893,-31.965760679995583,53012.01087432 2025-08-28,19:29:09.000,240,11065395,124845,0,1756409348,13806.849039889996,-31.965760679995583,53011.94799024 2025-08-28,19:29:10.000,240,11065412,124925,0,1756409349,13806.943348230001,-31.965760679995583,53011.982925840006 2025-08-28,19:29:11.000,240,11065417,124845,0,1756409350,13807.024183950001,-32.008055459999014,53011.9689516 2025-08-28,19:29:12.000,240,11065406,124965,0,1756409351,13807.111755979997,-32.057399370001804,53011.99690008 2025-08-28,19:29:13.000,240,11065369,124885,0,1756409352,13807.145437530002,-32.120841539996036,53012.080745520005 2025-08-28,19:29:14.000,240,11065458,125005,0,1756409353,13807.118492289992,-32.19838196999626,53012.01786144 2025-08-28,19:29:15.000,240,11065376,124885,0,1756409354,13807.098283359992,-32.233627620000334,53012.11568112 2025-08-28,19:29:16.000,240,11065452,125045,0,1756409355,13807.078074429992,-32.27592239999649,53012.05978416 2025-08-28,19:29:17.000,240,11065388,125045,0,1756409356,13806.983766090001,-32.31821717999992,53012.094719759996 2025-08-28,19:29:18.000,240,11065341,124765,0,1756409357,13806.83556726999,-32.33231543999864,53012.02484856001 2025-08-28,19:29:19.000,240,11065364,124885,0,1756409358,13806.747995239995,-32.346413699997356,53012.01786144 2025-08-28,19:29:20.000,240,11065404,124925,0,1756409359,13806.61326903999,-32.360511959996074,53011.961964480004 2025-08-28,19:29:21.000,240,11065351,124925,0,1756409360,13806.505488079994,-32.31821717999992,53011.9689516 2025-08-28,19:29:22.000,240,11065356,124645,0,1756409361,13806.316871399998,-32.26182413999777,53011.9689516 2025-08-28,19:29:23.000,240,11065397,125005,0,1756409362,13806.215826749998,-32.219529360001616,53011.927028879996 2025-08-28,19:29:24.000,240,11065406,125005,0,1756409363,13806.101309479993,-32.19838196999626,53011.9689516 2025-08-28,19:29:25.000,240,11065401,124925,0,1756409364,13806.040682689993,-32.127890669995395,53011.913054640005 2025-08-28,19:29:26.000,240,11065403,124965,0,1756409365,13806.027210070002,-32.04330110999581,53011.8990804 2025-08-28,19:29:27.000,240,11065413,124965,0,1756409366,13806.033946379997,-31.979858940001577,53011.864144800005 2025-08-28,19:29:28.000,240,11065340,124765,0,1756409367,13806.040682689993,-31.951662419996865,53011.8990804 2025-08-28,19:29:29.000,240,11065359,124965,0,1756409368,13806.108045790003,-31.965760679995583,53011.85715768001 2025-08-28,19:29:30.000,240,11065416,125045,0,1756409369,13806.195617819998,-31.993957200000295,53011.87113192 2025-08-28,19:29:31.000,240,11065404,125045,0,1756409370,13806.202354129993,-32.03625197999645,53011.80126072 2025-08-28,19:29:32.000,240,11065392,124765,0,1756409371,13806.249508299989,-32.07149763000052,53011.80126072 2025-08-28,19:29:33.000,240,11065428,124925,0,1756409372,13806.269717229989,-32.184283709997544,53011.76632512001 2025-08-28,19:29:34.000,240,11065429,124845,0,1756409373,13806.364025569994,-32.26887326999713,53011.78029936 2025-08-28,19:29:35.000,240,11065400,124765,0,1756409374,13806.337080329999,-32.32526630999928,53011.71741528001 2025-08-28,19:29:36.000,240,11065439,124925,0,1756409375,13806.404443429994,-32.4380523899963,53011.78029936 2025-08-28,19:29:37.000,240,11065391,125005,0,1756409376,13806.49201545999,-32.56493672999932,53011.78029936 2025-08-28,19:29:38.000,240,11065419,125045,0,1756409377,13806.53916963,-32.621329770001466,53011.80126072 2025-08-28,19:29:39.000,240,11065368,124965,0,1756409378,13806.55937856,-32.67772280999634,53011.85017056 2025-08-28,19:29:40.000,240,11065418,124725,0,1756409379,13806.65368689999,-32.74821410999721,53011.84318344 2025-08-28,19:29:41.000,240,11065404,124965,0,1756409380,13806.707577379995,-32.84690192999551,53011.89209328 2025-08-28,19:29:42.000,240,11065404,125085,0,1756409381,13806.76146786,-32.853951060002146,53011.89209328 2025-08-28,19:29:43.000,240,11065392,124765,0,1756409382,13806.81535833999,-32.87509845000022,53011.8990804 2025-08-28,19:29:44.000,240,11065403,124965,0,1756409383,13806.86251251,-32.82575453999743,53011.913054640005 2025-08-28,19:29:45.000,240,11065425,124805,0,1756409384,13806.889457749996,-32.79050889000064,53011.982925840006 2025-08-28,19:29:46.000,240,11065413,124805,0,1756409385,13806.90293037,-32.755263239996566,53012.01087432 2025-08-28,19:29:47.000,240,11065429,125285,0,1756409386,13806.916402989991,-32.72001758999977,53011.982925840006 2025-08-28,19:29:48.000,240,11065384,124885,0,1756409387,13806.869248819996,-32.6495262899989,53012.01786144 2025-08-28,19:29:49.000,240,11065363,125045,0,1756409388,13806.82209465,-32.54378934000124,53011.9689516 2025-08-28,19:29:50.000,240,11065365,124765,0,1756409389,13806.788413099996,-32.44510151999566,53011.93401600001 2025-08-28,19:29:51.000,240,11065447,124845,0,1756409390,13806.727786309995,-32.402806739999505,53011.94799024 2025-08-28,19:29:52.000,240,11065339,124965,0,1756409391,13806.687368449995,-32.38870848000079,53011.95497736001 2025-08-28,19:29:53.000,240,11065376,125605,0,1756409392,13806.63347796999,-32.367561089995434,53011.89209328 2025-08-28,19:29:54.000,240,11065390,125645,0,1756409393,13806.566114869995,-32.360511959996074,53011.93401600001 2025-08-28,19:29:55.000,240,11065360,125605,0,1756409394,13806.47180652999,-32.37461022000207,53011.93401600001 2025-08-28,19:29:56.000,240,11065399,125645,0,1756409395,13806.43138866999,-32.409855869998864,53011.92004176 2025-08-28,19:29:57.000,240,11065344,124725,0,1756409396,13806.41117973999,-32.50854368999717,53011.94799024 2025-08-28,19:29:58.000,240,11065380,124925,0,1756409397,13806.384234499994,-32.60018237999611,53011.93401600001 2025-08-28,19:29:59.000,240,11065413,125045,0,1756409398,13806.316871399998,-32.628378900000826,53011.94799024 2025-08-28,19:30:00.000,240,11065382,124885,0,1756409399,13806.236035679998,-32.72001758999977,53011.913054640005 2025-08-28,19:30:01.000,240,11065347,125765,0,1756409400,13806.209090439988,-32.79755802,53011.87811904 2025-08-28,19:30:02.000,240,11065403,124925,0,1756409401,13806.222563059993,-32.88214757999958,53011.89209328 2025-08-28,19:30:03.000,240,11065417,124765,0,1756409402,13806.202354129993,-32.94558975000109,53011.83619632001 2025-08-28,19:30:04.000,240,11065366,124765,0,1756409403,13806.236035679998,-33.051326699998754,53011.82222208 2025-08-28,19:30:05.000,240,11065383,125005,0,1756409404,13806.283189849994,-33.06542495999747,53011.85715768001 2025-08-28,19:30:06.000,240,11065381,124845,0,1756409405,13806.343816639994,-33.1429653899977,53011.89209328 2025-08-28,19:30:07.000,240,11065408,125005,0,1756409406,13806.390970809989,-33.15706364999642,53011.92004176 2025-08-28,19:30:08.000,240,11065390,124605,0,1756409407,13806.444861289994,-33.1429653899977,53011.94799024 2025-08-28,19:30:09.000,240,11065387,125005,0,1756409408,13806.53243331999,-33.15001451999706,53011.92004176 2025-08-28,19:30:10.000,240,11065421,124605,0,1756409409,13806.55264224999,-33.1429653899977,53011.93401600001 2025-08-28,19:30:11.000,240,11065384,124565,0,1756409410,13806.606532729995,-33.10067061000154,53011.89209328 2025-08-28,19:30:12.000,240,11065369,124765,0,1756409411,13806.64021428,-33.037228440000035,53011.9689516 2025-08-28,19:30:13.000,240,11065371,124805,0,1756409412,13806.707577379995,-32.95263888000045,53011.913054640005 2025-08-28,19:30:14.000,240,11065408,124925,0,1756409413,13806.73452261999,-32.90329496999766,53011.98991296 2025-08-28,19:30:15.000,240,11065454,124965,0,1756409414,13806.849039889996,-32.82575453999743,53012.06677128 2025-08-28,19:30:16.000,240,11065317,124725,0,1756409415,13806.869248819996,-32.755263239996566,53012.108694 2025-08-28,19:30:17.000,240,11065380,125005,0,1756409416,13806.90293037,-32.6495262899989,53012.094719759996 2025-08-28,19:30:18.000,240,11065349,125005,0,1756409417,13806.929875609996,-32.53674021000188,53012.080745520005 2025-08-28,19:30:19.000,240,11065384,124925,0,1756409418,13806.963557160001,-32.50854368999717,53012.14362960001 2025-08-28,19:30:20.000,240,11065397,124765,0,1756409419,13806.963557160001,-32.4380523899963,53012.18555232 2025-08-28,19:30:21.000,240,11065378,124845,0,1756409420,13806.977029779991,-32.402806739999505,53012.30433336 2025-08-28,19:30:22.000,240,11065413,125085,0,1756409421,13807.017447639992,-32.38165935000143,53012.27638488 2025-08-28,19:30:23.000,240,11065407,124965,0,1756409422,13807.071338119997,-32.38165935000143,53012.34625608 2025-08-28,19:30:24.000,240,11065414,124605,0,1756409423,13807.064601810001,-32.395757610000146,53012.31132048001 2025-08-28,19:30:25.000,240,11065403,124565,0,1756409424,13807.125228600002,-32.41690499999822,53012.34625608 2025-08-28,19:30:26.000,240,11065414,124765,0,1756409425,13807.111755979997,-32.44510151999566,53012.38817880001 2025-08-28,19:30:27.000,240,11065391,124885,0,1756409426,13807.158910149992,-32.51559281999653,53012.36023032001 2025-08-28,19:30:28.000,240,11065427,125005,0,1756409427,13807.192591699997,-32.5508384700006,53012.3532432 2025-08-28,19:30:29.000,240,11065423,124845,0,1756409428,13807.152173839997,-32.593133249996754,53012.43708864001 2025-08-28,19:30:30.000,240,11065379,124965,0,1756409429,13807.158910149992,-32.65657541999826,53012.39516592 2025-08-28,19:30:31.000,240,11065414,124925,0,1756409430,13807.172382769997,-32.73411584999849,53012.40215304 2025-08-28,19:30:32.000,240,11065383,125005,0,1756409431,13807.152173839997,-32.755263239996566,53012.40215304 2025-08-28,19:30:33.000,240,11065432,125125,0,1756409432,13807.111755979997,-32.73411584999849,53012.367217440005 2025-08-28,19:30:34.000,240,11065373,124885,0,1756409433,13807.098283359992,-32.72001758999977,53012.45106288 2025-08-28,19:30:35.000,240,11065437,124805,0,1756409434,13807.024183950001,-32.69887020000169,53012.430101519996 2025-08-28,19:30:36.000,240,11065393,124885,0,1756409435,13807.017447639992,-32.69887020000169,53012.40215304 2025-08-28,19:30:37.000,240,11065391,124965,0,1756409436,13806.896194059991,-32.635428030000185,53012.39516592 2025-08-28,19:30:38.000,240,11065426,125005,0,1756409437,13806.923139300001,-32.635428030000185,53012.44407576 2025-08-28,19:30:39.000,240,11065418,125565,0,1756409438,13806.875985129991,-32.48739629999909,53012.4929856 2025-08-28,19:30:40.000,240,11065407,125565,0,1756409439,13806.849039889996,-32.452150650002295,53012.465037120004 2025-08-28,19:30:41.000,240,11065409,124845,0,1756409440,13806.84230358,-32.360511959996074,53012.49997272 2025-08-28,19:30:42.000,240,11065366,124965,0,1756409441,13806.81535833999,-32.29002065999521,53012.45106288 2025-08-28,19:30:43.000,240,11065396,124445,0,1756409442,13806.889457749996,-32.219529360001616,53012.4929856 2025-08-28,19:30:44.000,240,11065371,124685,0,1756409443,13806.916402989991,-32.21248023000226,53012.45106288 2025-08-28,19:30:45.000,240,11065448,124765,0,1756409444,13806.916402989991,-32.16313631999947,53012.485998480006 2025-08-28,19:30:46.000,240,11065385,124925,0,1756409445,13806.950084539996,-32.170185449998826,53012.49997272 2025-08-28,19:30:47.000,240,11065403,124925,0,1756409446,13807.030920259996,-32.177234579998185,53012.465037120004 2025-08-28,19:30:48.000,240,11065363,124565,0,1756409447,13807.084810740002,-32.1913328399969,53012.465037120004 2025-08-28,19:30:49.000,240,11065362,124885,0,1756409448,13807.206064320002,-32.26887326999713,53012.534908320005 2025-08-28,19:30:50.000,240,11065370,124685,0,1756409449,13807.206064320002,-32.3041189200012,53012.5628568 2025-08-28,19:30:51.000,240,11065368,124965,0,1756409450,13807.307108970002,-32.37461022000207,53012.5628568 2025-08-28,19:30:52.000,240,11065352,125125,0,1756409451,13807.435098859998,-32.452150650002295,53012.632728000004 2025-08-28,19:30:53.000,240,11065359,124525,0,1756409452,13807.536143509999,-32.52264194999589,53012.60477952001 2025-08-28,19:30:54.000,240,11065331,125005,0,1756409453,13807.616979229999,-32.635428030000185,53012.62574088001 2025-08-28,19:30:55.000,240,11065400,124805,0,1756409454,13807.69781495,-32.70591933000105,53012.68163784 2025-08-28,19:30:56.000,240,11065337,124845,0,1756409455,13807.73149649999,-32.72706671999913,53012.67465072001 2025-08-28,19:30:57.000,240,11065340,125045,0,1756409456,13807.81906853,-32.72706671999913,53012.68163784 2025-08-28,19:30:58.000,240,11065346,124845,0,1756409457,13807.81233221999,-32.74116497999785,53012.68862496 2025-08-28,19:30:59.000,240,11065321,124765,0,1756409458,13807.85275007999,-32.73411584999849,53012.74452192001 2025-08-28,19:31:00.000,240,11065398,124805,0,1756409459,13807.846013769995,-32.71296846000041,53012.69561208001 2025-08-28,19:31:01.000,240,11065368,125325,0,1756409460,13807.85275007999,-32.67772280999634,53012.66067648 2025-08-28,19:31:02.000,240,11065374,125005,0,1756409461,13807.89316793999,-32.60723150999547,53012.68163784 2025-08-28,19:31:03.000,240,11065343,124605,0,1756409462,13807.866222699995,-32.49444542999845,53012.75849616 2025-08-28,19:31:04.000,240,11065386,124765,0,1756409463,13807.87969532,-32.44510151999566,53012.73054768 2025-08-28,19:31:05.000,240,11065353,124725,0,1756409464,13807.866222699995,-32.339364569998,53012.751509040005 2025-08-28,19:31:06.000,240,11065356,124645,0,1756409465,13807.825804839995,-32.21248023000226,53012.77945752 2025-08-28,19:31:07.000,240,11065367,124925,0,1756409466,13807.785386979995,-32.11379240999668,53012.77247040001 2025-08-28,19:31:08.000,240,11065327,125085,0,1756409467,13807.77865067,-32.02215371999773,53012.7375348 2025-08-28,19:31:09.000,240,11065376,124885,0,1756409468,13807.744969119994,-31.90936764000071,53012.68163784 2025-08-28,19:31:10.000,240,11065395,124765,0,1756409469,13807.75170542999,-31.817728950001765,53012.67465072001 2025-08-28,19:31:11.000,240,11065368,124765,0,1756409470,13807.75844174,-31.789532429997053,53012.7375348 2025-08-28,19:31:12.000,240,11065404,125125,0,1756409471,13807.81233221999,-31.79658155999641,53012.68163784 2025-08-28,19:31:13.000,240,11065369,124685,0,1756409472,13807.825804839995,-31.81067981999513,53012.69561208001 2025-08-28,19:31:14.000,240,11065385,124925,0,1756409473,13807.906640559995,-31.85297459999856,53012.63971512 2025-08-28,19:31:15.000,240,11065336,124845,0,1756409474,13807.886431629995,-31.91641677000007,53012.61176664 2025-08-28,19:31:16.000,240,11065419,124925,0,1756409475,13807.947058419995,-32.03625197999645,53012.57683104001 2025-08-28,19:31:17.000,240,11065411,124805,0,1756409476,13807.987476279995,-32.0926450199986,53012.583818160005 2025-08-28,19:31:18.000,240,11065378,124805,0,1756409477,13808.007685209996,-32.226578490000975,53012.632728000004 2025-08-28,19:31:19.000,240,11065412,125005,0,1756409478,13808.12220248,-32.31116805000056,53012.583818160005 2025-08-28,19:31:20.000,240,11065400,125005,0,1756409479,13808.169356649996,-32.41690499999822,53012.63971512 2025-08-28,19:31:21.000,240,11065343,124805,0,1756409480,13808.196301889991,-32.50149455999781,53012.64670224001 2025-08-28,19:31:22.000,240,11065389,124965,0,1756409481,13808.263664990001,-32.54378934000124,53012.6676636 2025-08-28,19:31:23.000,240,11065418,124805,0,1756409482,13808.364709640002,-32.61428064000211,53012.69561208001 2025-08-28,19:31:24.000,240,11065316,124965,0,1756409483,13808.445545360002,-32.6495262899989,53012.63971512 2025-08-28,19:31:25.000,240,11065345,125605,0,1756409484,13808.512908459998,-32.6495262899989,53012.632728000004 2025-08-28,19:31:26.000,240,11065438,125725,0,1756409485,13808.560062629993,-32.72706671999913,53012.61875376 2025-08-28,19:31:27.000,240,11065390,125445,0,1756409486,13808.634162039998,-32.72706671999913,53012.70958632 2025-08-28,19:31:28.000,240,11065388,124685,0,1756409487,13808.667843589988,-32.73411584999849,53012.68163784 2025-08-28,19:31:29.000,240,11065428,124805,0,1756409488,13808.701525139993,-32.74116497999785,53012.73054768 2025-08-28,19:31:30.000,240,11065388,124885,0,1756409489,13808.721734069994,-32.769361499995284,53012.751509040005 2025-08-28,19:31:31.000,240,11065359,124685,0,1756409490,13808.714997759998,-32.71296846000041,53012.807406 2025-08-28,19:31:32.000,240,11065367,125045,0,1756409491,13808.721734069994,-32.6847719399957,53012.84932872 2025-08-28,19:31:33.000,240,11065381,124805,0,1756409492,13808.694788829998,-32.72001758999977,53012.89823856 2025-08-28,19:31:34.000,240,11065417,124925,0,1756409493,13808.640898349993,-32.6847719399957,53012.90522568 2025-08-28,19:31:35.000,240,11065413,125045,0,1756409494,13808.620689419993,-32.6847719399957,53012.89823856 2025-08-28,19:31:36.000,240,11065376,124765,0,1756409495,13808.580271559993,-32.67067367999698,53012.89125144001 2025-08-28,19:31:37.000,240,11065392,125045,0,1756409496,13808.519644769993,-32.621329770001466,53012.8772772 2025-08-28,19:31:38.000,240,11065390,124925,0,1756409497,13808.465754290002,-32.60018237999611,53012.89823856 2025-08-28,19:31:39.000,240,11065309,125085,0,1756409498,13808.432072739997,-32.5508384700006,53012.89125144001 2025-08-28,19:31:40.000,240,11065434,124725,0,1756409499,13808.465754290002,-32.49444542999845,53012.89823856 2025-08-28,19:32:01.000,240,11065377,124765,0,1756409520,13808.903614439994,-33.07247408999683,53012.800418880004 2025-08-28,19:32:02.000,240,11065415,124845,0,1756409521,13808.903614439994,-33.05837582999811,53012.83535448 2025-08-28,19:32:03.000,240,11065388,124805,0,1756409522,13808.89687813,-33.044277569999394,53012.8772772 2025-08-28,19:32:04.000,240,11065343,124605,0,1756409523,13808.836251339999,-33.044277569999394,53012.85631584 2025-08-28,19:32:05.000,240,11065397,124605,0,1756409524,13808.816042409999,-32.980835399997886,53012.83535448 2025-08-28,19:32:06.000,240,11065408,124845,0,1756409525,13808.768888239989,-33.001982789995964,53012.807406 2025-08-28,19:32:07.000,240,11065398,124885,0,1756409526,13808.741942999994,-32.980835399997886,53012.82836736 2025-08-28,19:32:08.000,240,11065419,125245,0,1756409527,13808.620689419993,-32.96673713999917,53012.800418880004 2025-08-28,19:32:09.000,240,11065400,125565,0,1756409528,13808.741942999994,-32.94558975000109,53012.84234160001 2025-08-28,19:32:10.000,240,11065380,125365,0,1756409529,13809.05181325999,-32.987884529997245,53013.11483928 2025-08-28,19:32:21.000,240,11065332,124845,0,1756409540,13809.415573999991,-33.17821104000177,53013.01003248001 2025-08-28,19:32:22.000,240,11065381,125045,0,1756409541,13809.496409719992,-33.227554949997284,53013.02400672 2025-08-28,19:32:23.000,240,11065370,125005,0,1756409542,13809.523354960002,-33.276898860000074,53012.99605824 2025-08-28,19:32:24.000,240,11065383,124965,0,1756409543,13809.530091269997,-33.255751470002,53013.07291656 2025-08-28,19:32:25.000,240,11065385,124845,0,1756409544,13809.476200789992,-33.262800600001356,53013.0170196 2025-08-28,19:32:26.000,240,11065392,124765,0,1756409545,13809.509882339997,-33.241653209996,53013.037980960005 2025-08-28,19:32:27.000,240,11065444,124965,0,1756409546,13809.449255549996,-33.255751470002,53012.989071120006 2025-08-28,19:32:28.000,240,11065413,124805,0,1756409547,13809.368419829996,-33.220505819997925,53013.00304536 2025-08-28,19:32:29.000,240,11065381,124685,0,1756409548,13809.348210899996,-33.20640755999921,53013.07291656 2025-08-28,19:32:30.000,240,11065379,124925,0,1756409549,13809.27411148999,-33.171161909995135,53013.04496808 2025-08-28,19:32:41.000,240,11065412,124645,0,1756409560,13808.728470379989,-32.96673713999917,53012.99605824 2025-08-28,19:32:42.000,240,11065376,124645,0,1756409561,13808.654370969998,-32.97378626999853,53012.90522568 2025-08-28,19:32:43.000,240,11065397,124645,0,1756409562,13808.593744179998,-32.91739322999638,53012.84234160001 2025-08-28,19:32:44.000,240,11065368,124805,0,1756409563,13808.539853699993,-32.91739322999638,53012.88426432 2025-08-28,19:32:45.000,240,11065363,124405,0,1756409564,13808.526381080002,-32.94558975000109,53012.8772772 2025-08-28,19:32:46.000,240,11065383,124605,0,1756409565,13808.512908459998,-32.94558975000109,53012.89823856 2025-08-28,19:32:47.000,240,11065376,124645,0,1756409566,13808.499435839993,-32.95263888000045,53012.8772772 2025-08-28,19:32:48.000,240,11065416,124805,0,1756409567,13808.526381080002,-32.93854062000173,53012.85631584 2025-08-28,19:32:49.000,240,11065362,124605,0,1756409568,13808.506172150002,-32.980835399997886,53012.82836736 2025-08-28,19:32:50.000,240,11065429,124645,0,1756409569,13808.526381080002,-32.95263888000045,53012.82836736 2025-08-28,19:32:51.000,240,11065319,124805,0,1756409570,13808.526381080002,-32.96673713999917,53012.81439312001 2025-08-28,19:32:52.000,240,11065368,124485,0,1756409571,13808.485963220002,-32.994933659996605,53012.74452192001 2025-08-28,19:32:53.000,240,11065410,124765,0,1756409572,13808.459017979992,-33.044277569999394,53012.78644464 2025-08-28,19:32:54.000,240,11065406,124965,0,1756409573,13808.492699529997,-33.06542495999747,53012.79343176001 2025-08-28,19:32:55.000,240,11065352,125245,0,1756409574,13808.445545360002,-33.15001451999706,53012.800418880004 2025-08-28,19:32:56.000,240,11065347,125325,0,1756409575,13808.459017979992,-33.12181799999962,53012.807406 2025-08-28,19:32:57.000,240,11065412,125325,0,1756409576,13808.398391189992,-33.12886712999898,53012.77945752 2025-08-28,19:32:58.000,240,11065395,125365,0,1756409577,13808.378182259992,-33.08657234999555,53012.74452192001 2025-08-28,19:32:59.000,240,11065387,124605,0,1756409578,13808.371445949997,-33.093621480002184,53012.71657344 2025-08-28,19:33:00.000,240,11065372,124965,0,1756409579,13808.357973329992,-33.1077197400009,53012.66067648 2025-08-28,19:33:01.000,240,11065369,124765,0,1756409580,13808.344500710002,-33.11476887000026,53012.653689360006 2025-08-28,19:33:02.000,240,11065343,124725,0,1756409581,13808.297346539992,-33.11476887000026,53012.702599200005 2025-08-28,19:33:03.000,240,11065353,124605,0,1756409582,13808.223247130001,-33.18526017000113,53012.69561208001 2025-08-28,19:33:04.000,240,11065394,124725,0,1756409583,13808.149147719996,-33.17821104000177,53012.73054768 2025-08-28,19:33:05.000,240,11065371,124805,0,1756409584,13808.10199355,-33.19230930000049,53012.653689360006 2025-08-28,19:33:06.000,240,11065341,124765,0,1756409585,13808.027894139996,-33.20640755999921,53012.61875376 2025-08-28,19:33:07.000,240,11065372,124845,0,1756409586,13807.89990425,-33.171161909995135,53012.60477952001 2025-08-28,19:33:08.000,240,11065420,124725,0,1756409587,13807.85275007999,-33.15706364999642,53012.653689360006 2025-08-28,19:33:09.000,240,11065324,124405,0,1756409588,13807.77865067,-33.12886712999898,53012.653689360006 2025-08-28,19:33:10.000,240,11065352,124725,0,1756409589,13807.75170542999,-33.093621480002184,53012.6676636 2025-08-28,19:33:11.000,240,11065384,124805,0,1756409590,13807.677606019999,-33.044277569999394,53012.597792399996 2025-08-28,19:33:12.000,240,11065385,124885,0,1756409591,13807.664133399994,-33.00903191999532,53012.534908320005 2025-08-28,19:33:13.000,240,11065398,124685,0,1756409592,13807.596770299999,-32.94558975000109,53012.54189544 2025-08-28,19:33:14.000,240,11065380,124885,0,1756409593,13807.637188159999,-32.90329496999766,53012.51394696 2025-08-28,19:33:15.000,240,11065357,124765,0,1756409594,13807.65066077999,-32.84690192999551,53012.54888256 2025-08-28,19:33:16.000,240,11065330,124765,0,1756409595,13807.684342329994,-32.811656279998715,53012.54888256 2025-08-28,19:33:17.000,240,11065356,124805,0,1756409596,13807.71802388,-32.762312369995925,53012.52093408 2025-08-28,19:33:18.000,240,11065319,124805,0,1756409597,13807.73149649999,-32.73411584999849,53012.485998480006 2025-08-28,19:33:19.000,240,11065395,125285,0,1756409598,13807.73823281,-32.72001758999977,53012.47901136001 2025-08-28,19:33:20.000,240,11065351,124645,0,1756409599,13807.81233221999,-32.69887020000169,53012.485998480006 2025-08-28,19:33:21.000,240,11065436,124765,0,1756409600,13807.846013769995,-32.72001758999977,53012.47901136001 2025-08-28,19:33:22.000,240,11065379,124805,0,1756409601,13807.85948639,-32.769361499995284,53012.47202424 2025-08-28,19:33:23.000,240,11065369,124845,0,1756409602,13807.886431629995,-32.811656279998715,53012.49997272 2025-08-28,19:33:24.000,240,11065368,124525,0,1756409603,13807.92011318,-32.91739322999638,53012.52792120001 2025-08-28,19:33:25.000,240,11065374,124525,0,1756409604,13808.04136676,-32.95263888000045,53012.52792120001 2025-08-28,19:33:26.000,240,11065365,124925,0,1756409605,13808.075048309991,-32.97378626999853,53012.61875376 2025-08-28,19:33:27.000,240,11065392,124725,0,1756409606,13808.135675099991,-33.044277569999394,53012.60477952001 2025-08-28,19:33:28.000,240,11065393,124845,0,1756409607,13808.223247130001,-33.10067061000154,53012.69561208001 2025-08-28,19:33:29.000,240,11065352,124805,0,1756409608,13808.283873920001,-33.171161909995135,53012.75849616 2025-08-28,19:33:30.000,240,11065377,124645,0,1756409609,13808.297346539992,-33.220505819997925,53012.72356056001 2025-08-28,19:33:31.000,240,11065375,124605,0,1756409610,13808.337764399992,-33.255751470002,53012.79343176001 2025-08-28,19:33:32.000,240,11065391,124605,0,1756409611,13808.391654879997,-33.241653209996,53012.75849616 2025-08-28,19:33:33.000,240,11065424,124805,0,1756409612,13808.445545360002,-33.276898860000074,53012.84234160001 2025-08-28,19:33:34.000,240,11065364,124805,0,1756409613,13808.452281669997,-33.262800600001356,53012.807406 2025-08-28,19:33:35.000,240,11065397,124645,0,1756409614,13808.418600119992,-33.20640755999921,53012.84234160001 2025-08-28,19:33:36.000,240,11065363,124605,0,1756409615,13808.391654879997,-33.19230930000049,53012.89823856 2025-08-28,19:33:37.000,240,11065358,124725,0,1756409616,13808.405127500002,-33.07952321999619,53012.919199920005 2025-08-28,19:33:38.000,240,11065409,124805,0,1756409617,13808.398391189992,-33.05837582999811,53012.83535448 2025-08-28,19:33:39.000,240,11065367,124725,0,1756409618,13808.398391189992,-33.00903191999532,53012.919199920005 2025-08-28,19:33:40.000,240,11065350,124965,0,1756409619,13808.378182259992,-32.95968800999981,53012.92618704 2025-08-28,19:33:41.000,240,11065434,124525,0,1756409620,13808.378182259992,-32.8962458399983,53012.99605824 2025-08-28,19:33:42.000,240,11065376,124805,0,1756409621,13808.337764399992,-32.82575453999743,53012.9471484 2025-08-28,19:33:43.000,240,11065401,124925,0,1756409622,13808.337764399992,-32.78345976000128,53012.95413552 2025-08-28,19:33:44.000,240,11065411,125605,0,1756409623,13808.304082850002,-32.72001758999977,53013.02400672 2025-08-28,19:33:45.000,240,11065400,125245,0,1756409624,13808.324291780002,-32.6495262899989,53012.98208400001 2025-08-28,19:33:46.000,240,11065353,125285,0,1756409625,13808.297346539992,-32.55788759999996,53012.98208400001 2025-08-28,19:33:47.000,240,11065392,125445,0,1756409626,13808.290610229997,-32.56493672999932,53012.919199920005 2025-08-28,19:33:48.000,240,11065322,124485,0,1756409627,13808.304082850002,-32.5508384700006,53012.8772772 2025-08-28,19:33:49.000,240,11065383,124485,0,1756409628,13808.277137609992,-32.53674021000188,53012.94016128001 2025-08-28,19:33:50.000,240,11065350,124605,0,1756409629,13808.304082850002,-32.51559281999653,53012.96112264001 2025-08-28,19:33:51.000,240,11065322,124805,0,1756409630,13808.357973329992,-32.53674021000188,53012.96112264001 2025-08-28,19:33:52.000,240,11065327,124965,0,1756409631,13808.357973329992,-32.5508384700006,53012.933174159996 2025-08-28,19:33:53.000,240,11065392,124725,0,1756409632,13808.357973329992,-32.60018237999611,53012.89823856 2025-08-28,19:33:54.000,240,11065378,124685,0,1756409633,13808.391654879997,-32.642477159999544,53012.989071120006 2025-08-28,19:33:55.000,240,11065385,124965,0,1756409634,13808.371445949997,-32.6495262899989,53012.870290080005 2025-08-28,19:33:56.000,240,11065348,124645,0,1756409635,13808.405127500002,-32.72001758999977,53012.800418880004 2025-08-28,19:33:57.000,240,11065422,124685,0,1756409636,13808.391654879997,-32.74116497999785,53012.82836736 2025-08-28,19:33:58.000,240,11065337,124805,0,1756409637,13808.384918570002,-32.769361499995284,53012.765483279996 2025-08-28,19:33:59.000,240,11065338,124725,0,1756409638,13808.418600119992,-32.762312369995925,53012.74452192001 2025-08-28,19:34:00.000,240,11065414,124685,0,1756409639,13808.465754290002,-32.755263239996566,53012.77945752 2025-08-28,19:34:01.000,240,11065389,124685,0,1756409640,13808.512908459998,-32.72706671999913,53012.84932872 2025-08-28,19:34:02.000,240,11065324,124685,0,1756409641,13808.499435839993,-32.69887020000169,53012.85631584 2025-08-28,19:34:03.000,240,11065376,124565,0,1756409642,13808.553326319998,-32.642477159999544,53012.933174159996 2025-08-28,19:34:04.000,240,11065347,124845,0,1756409643,13808.553326319998,-32.56493672999932,53012.933174159996 2025-08-28,19:34:05.000,240,11065350,124605,0,1756409644,13808.593744179998,-32.48034716999973,53012.97509688 2025-08-28,19:34:06.000,240,11065401,124925,0,1756409645,13808.627425729988,-32.367561089995434,53012.96112264001 2025-08-28,19:34:07.000,240,11065420,124685,0,1756409646,13808.580271559993,-32.27592239999649,53012.968109760004 2025-08-28,19:34:08.000,240,11065388,124725,0,1756409647,13808.593744179998,-32.170185449998826,53013.00304536 2025-08-28,19:34:09.000,240,11065411,124645,0,1756409648,13808.553326319998,-32.06444850000116,53012.989071120006 2025-08-28,19:34:10.000,240,11065324,124765,0,1756409649,13808.553326319998,-31.965760679995583,53012.92618704 2025-08-28,19:34:11.000,240,11065354,124845,0,1756409650,13808.519644769993,-31.817728950001765,53012.95413552 2025-08-28,19:34:12.000,240,11065409,124605,0,1756409651,13808.533117389998,-31.74018852000154,53012.933174159996 2025-08-28,19:34:13.000,240,11065334,124685,0,1756409652,13808.533117389998,-31.648549829995318,53012.989071120006 2025-08-28,19:34:14.000,240,11065340,124685,0,1756409653,13808.512908459998,-31.578058530001726,53013.01003248001 2025-08-28,19:34:15.000,240,11065371,124405,0,1756409654,13808.485963220002,-31.49346897000214,53013.02400672 2025-08-28,19:34:16.000,240,11065357,124645,0,1756409655,13808.465754290002,-31.430026800000633,53012.97509688 2025-08-28,19:34:17.000,240,11065331,124605,0,1756409656,13808.472490599997,-31.373633759998484,53012.95413552 2025-08-28,19:34:18.000,240,11065339,124805,0,1756409657,13808.465754290002,-31.324289849995694,53012.95413552 2025-08-28,19:34:19.000,240,11065313,124965,0,1756409658,13808.485963220002,-31.345437240001047,53012.96112264001 2025-08-28,19:34:20.000,240,11065343,124645,0,1756409659,13808.526381080002,-31.387732019997202,53012.99605824 2025-08-28,19:34:21.000,240,11065341,124725,0,1756409660,13808.566798939988,-31.44412505999935,53013.02400672 2025-08-28,19:34:22.000,240,11065328,124845,0,1756409661,13808.627425729988,-31.472321579996787,53013.037980960005 2025-08-28,19:34:23.000,240,11065361,124765,0,1756409662,13808.674579899998,-31.556911139996373,53013.037980960005 2025-08-28,19:34:24.000,240,11065423,124685,0,1756409663,13808.688052519989,-31.62035330999788,53012.989071120006 2025-08-28,19:34:25.000,240,11065367,124645,0,1756409664,13808.701525139993,-31.66969722000067,53012.968109760004 2025-08-28,19:34:26.000,240,11065367,124765,0,1756409665,13808.741942999994,-31.711991999996826,53012.98208400001 2025-08-28,19:34:27.000,240,11065364,124805,0,1756409666,13808.714997759998,-31.761335909999616,53013.07291656 2025-08-28,19:34:28.000,240,11065352,124925,0,1756409667,13808.721734069994,-31.824778080001124,53013.01003248001 2025-08-28,19:34:29.000,240,11065328,124685,0,1756409668,13808.735206689998,-31.86707285999728,53013.00304536 2025-08-28,19:34:30.000,240,11065366,125605,0,1756409669,13808.735206689998,-31.90936764000071,53013.037980960005 2025-08-28,19:34:31.000,240,11065363,124925,0,1756409670,13808.721734069994,-31.89526938000199,53013.14278776 2025-08-28,19:34:32.000,240,11065321,125365,0,1756409671,13808.795833479999,-31.90936764000071,53013.12881352001 2025-08-28,19:34:33.000,240,11065395,124845,0,1756409672,13808.809306099989,-31.90231851000135,53013.09387792 2025-08-28,19:34:34.000,240,11065359,124805,0,1756409673,13808.816042409999,-31.86707285999728,53013.1218264 2025-08-28,19:34:35.000,240,11065336,124805,0,1756409674,13808.876669199999,-31.874121989996638,53013.135800640004 2025-08-28,19:34:36.000,240,11065369,124885,0,1756409675,13808.856460269999,-31.86002372999792,53013.17073624 2025-08-28,19:34:37.000,240,11065377,124885,0,1756409676,13808.91035074999,-31.838876339999842,53013.18471048 2025-08-28,19:34:38.000,240,11065343,124805,0,1756409677,13808.89687813,-31.831827210000483,53013.14977488001 2025-08-28,19:34:39.000,240,11065339,124805,0,1756409678,13808.89014181999,-31.8459254699992,53013.1916976 2025-08-28,19:34:40.000,240,11065353,124605,0,1756409679,13808.836251339999,-31.86002372999792,53013.1218264 2025-08-28,19:34:41.000,240,11065300,125045,0,1756409680,13808.789097169989,-31.775434169998334,53013.18471048 2025-08-28,19:34:42.000,240,11065355,124685,0,1756409681,13808.694788829998,-31.79658155999641,53013.14278776 2025-08-28,19:34:43.000,240,11065363,124765,0,1756409682,13808.613953109998,-31.775434169998334,53013.156762000006 2025-08-28,19:34:44.000,240,11065327,124925,0,1756409683,13808.499435839993,-31.747237650000898,53013.086890800005 2025-08-28,19:34:45.000,240,11065376,124605,0,1756409684,13808.425336430002,-31.704942869997467,53013.0519552 2025-08-28,19:34:46.000,240,11065350,124685,0,1756409685,13808.357973329992,-31.66969722000067,53013.037980960005 2025-08-28,19:34:47.000,240,11065364,124525,0,1756409686,13808.283873920001,-31.64150069999596,53013.05894232001 2025-08-28,19:34:48.000,240,11065377,124885,0,1756409687,13808.189565579996,-31.648549829995318,53013.0170196 2025-08-28,19:34:49.000,240,11065373,124805,0,1756409688,13808.12220248,-31.6344515699966,53012.968109760004 2025-08-28,19:34:50.000,240,11065360,124605,0,1756409689,13808.088520929996,-31.599205919999804,53012.97509688 2025-08-28,19:34:51.000,240,11065353,124885,0,1756409690,13808.06157569,-31.613304179998522,53012.92618704 2025-08-28,19:34:52.000,240,11065351,124845,0,1756409691,13808.088520929996,-31.606255049999163,53012.9471484 2025-08-28,19:34:53.000,240,11065374,124685,0,1756409692,13808.06157569,-31.592156790000445,53012.89125144001 2025-08-28,19:34:54.000,240,11065377,124605,0,1756409693,13808.048103069996,-31.62035330999788,53012.89823856 2025-08-28,19:34:55.000,240,11065386,124925,0,1756409694,13808.068311999996,-31.64150069999596,53012.92618704 2025-08-28,19:34:56.000,240,11065417,124765,0,1756409695,13808.108729859996,-31.662648090001312,53012.9471484 2025-08-28,19:34:57.000,240,11065359,124845,0,1756409696,13808.075048309991,-31.69084460999875,53012.88426432 2025-08-28,19:34:58.000,240,11065324,125205,0,1756409697,13808.115466169991,-31.79658155999641,53012.88426432 2025-08-28,19:34:59.000,240,11065385,124885,0,1756409698,13808.05483937999,-31.881171119995997,53012.86330296001 2025-08-28,19:35:00.000,240,11065392,125125,0,1756409699,13808.0009489,-31.930515029998787,53012.84932872 2025-08-28,19:35:01.000,240,11065343,124885,0,1756409700,13807.93358579999,-32.001006329999655,53012.82836736 2025-08-28,19:35:02.000,240,11065347,124925,0,1756409701,13807.96053104,-32.11379240999668,53012.79343176001 2025-08-28,19:35:03.000,240,11065348,125165,0,1756409702,13807.93358579999,-32.19838196999626,53012.82836736 2025-08-28,19:35:04.000,240,11065331,124965,0,1756409703,13807.91337686999,-32.29706979000184,53012.800418880004 2025-08-28,19:35:05.000,240,11065374,124885,0,1756409704,13807.886431629995,-32.346413699997356,53012.69561208001 2025-08-28,19:35:06.000,240,11065352,125085,0,1756409705,13807.87969532,-32.44510151999566,53012.71657344 2025-08-28,19:35:07.000,240,11065341,124925,0,1756409706,13807.846013769995,-32.49444542999845,53012.7375348 2025-08-28,19:35:08.000,240,11065371,125005,0,1756409707,13807.805595909995,-32.52264194999589,53012.74452192001 2025-08-28,19:35:09.000,240,11065320,124925,0,1756409708,13807.744969119994,-32.54378934000124,53012.68862496 2025-08-28,19:35:10.000,240,11065332,125125,0,1756409709,13807.69107863999,-32.57198585999868,53012.653689360006 2025-08-28,19:35:11.000,240,11065347,124885,0,1756409710,13807.63045184999,-32.529691079995246,53012.632728000004 2025-08-28,19:35:12.000,240,11065350,124965,0,1756409711,13807.61024291999,-32.52264194999589,53012.66067648 2025-08-28,19:35:13.000,240,11065383,125845,0,1756409712,13807.569825059989,-32.49444542999845,53012.66067648 2025-08-28,19:35:14.000,240,11065395,125685,0,1756409713,13807.522670889994,-32.452150650002295,53012.61875376 2025-08-28,19:35:15.000,240,11065379,125325,0,1756409714,13807.428362549988,-32.452150650002295,53012.63971512 2025-08-28,19:35:16.000,240,11065361,124805,0,1756409715,13807.414889929998,-32.41690499999822,53012.60477952001 2025-08-28,19:35:17.000,240,11065333,124845,0,1756409716,13807.320581589993,-32.38870848000079,53012.61176664 2025-08-28,19:35:18.000,240,11065358,125285,0,1756409717,13807.253218489997,-32.37461022000207,53012.583818160005 2025-08-28,19:35:19.000,240,11065381,124685,0,1756409718,13807.206064320002,-32.346413699997356,53012.62574088001 2025-08-28,19:35:20.000,240,11065401,124765,0,1756409719,13807.219536939992,-32.38165935000143,53012.583818160005 2025-08-28,19:35:21.000,240,11065395,124885,0,1756409720,13807.165646460002,-32.409855869998864,53012.55586968001 2025-08-28,19:35:22.000,240,11065357,124885,0,1756409721,13807.152173839997,-32.4380523899963,53012.51394696 2025-08-28,19:35:23.000,240,11065380,124605,0,1756409722,13807.078074429992,-32.48739629999909,53012.4929856 2025-08-28,19:35:24.000,240,11065338,124925,0,1756409723,13807.044392880001,-32.54378934000124,53012.43708864001 2025-08-28,19:35:25.000,240,11065385,124805,0,1756409724,13807.024183950001,-32.61428064000211,53012.43708864001 2025-08-28,19:35:26.000,240,11065379,124445,0,1756409725,13807.010711329996,-32.72001758999977,53012.40914016001 2025-08-28,19:35:27.000,240,11065352,124925,0,1756409726,13806.977029779991,-32.769361499995284,53012.47202424 2025-08-28,19:35:28.000,240,11065415,124885,0,1756409727,13807.037656569992,-32.804607149999356,53012.465037120004 2025-08-28,19:35:29.000,240,11065411,124965,0,1756409728,13807.064601810001,-32.87509845000022,53012.485998480006 2025-08-28,19:35:30.000,240,11065351,124885,0,1756409729,13807.071338119997,-32.91739322999638,53012.465037120004 2025-08-28,19:35:31.000,240,11065352,125245,0,1756409730,13807.091547049997,-32.93854062000173,53012.39516592 2025-08-28,19:35:32.000,240,11065328,124845,0,1756409731,13807.145437530002,-32.980835399997886,53012.33926896001 2025-08-28,19:35:33.000,240,11065415,124965,0,1756409732,13807.199328009992,-33.037228440000035,53012.33228184 2025-08-28,19:35:34.000,240,11065345,124685,0,1756409733,13807.293636349998,-33.044277569999394,53012.318307600006 2025-08-28,19:35:35.000,240,11065286,124685,0,1756409734,13807.394680999998,-33.01608105000196,53012.38119168 2025-08-28,19:35:36.000,240,11065393,124805,0,1756409735,13807.475516719998,-33.00903191999532,53012.367217440005 2025-08-28,19:35:37.000,240,11065343,124925,0,1756409736,13807.502461959994,-33.037228440000035,53012.318307600006 2025-08-28,19:35:38.000,240,11065378,124965,0,1756409737,13807.563088749994,-32.994933659996605,53012.37420456 2025-08-28,19:35:39.000,240,11065373,125285,0,1756409738,13807.596770299999,-32.987884529997245,53012.33926896001 2025-08-28,19:35:40.000,240,11065383,124685,0,1756409739,13807.563088749994,-32.931491489995096,53012.297346240004 2025-08-28,19:35:41.000,240,11065335,124605,0,1756409740,13807.583297679994,-32.90329496999766,53012.3532432 2025-08-28,19:35:42.000,240,11065329,124885,0,1756409741,13807.596770299999,-32.804607149999356,53012.33926896001 2025-08-28,19:35:43.000,240,11065389,125125,0,1756409742,13807.569825059989,-32.77641063000192,53012.36023032001 2025-08-28,19:35:44.000,240,11065361,124805,0,1756409743,13807.596770299999,-32.755263239996566,53012.36023032001 2025-08-28,19:35:45.000,240,11065319,125245,0,1756409744,13807.603506609994,-32.74821410999721,53012.33228184 2025-08-28,19:35:46.000,240,11065402,125005,0,1756409745,13807.576561369999,-32.691821070002334,53012.33228184 2025-08-28,19:35:47.000,240,11065401,124925,0,1756409746,13807.522670889994,-32.67067367999698,53012.34625608 2025-08-28,19:35:48.000,240,11065365,124765,0,1756409747,13807.536143509999,-32.67067367999698,53012.39516592 2025-08-28,19:35:49.000,240,11065359,124805,0,1756409748,13807.488989339989,-32.66362454999762,53012.30433336 2025-08-28,19:35:50.000,240,11065382,124845,0,1756409749,13807.488989339989,-32.61428064000211,53012.29035912001 2025-08-28,19:35:51.000,240,11065338,124965,0,1756409750,13807.435098859998,-32.593133249996754,53012.283372 2025-08-28,19:35:52.000,240,11065345,124885,0,1756409751,13807.414889929998,-32.55788759999996,53012.262410639996 2025-08-28,19:35:53.000,240,11065378,124845,0,1756409752,13807.387944689988,-32.57198585999868,53012.283372 2025-08-28,19:35:54.000,240,11065347,125125,0,1756409753,13807.414889929998,-32.53674021000188,53012.29035912001 2025-08-28,19:35:55.000,240,11065382,125045,0,1756409754,13807.401417309993,-32.48739629999909,53012.29035912001 2025-08-28,19:35:56.000,240,11065356,124885,0,1756409755,13807.428362549988,-32.50149455999781,53012.248436400005 2025-08-28,19:35:57.000,240,11065371,124765,0,1756409756,13807.435098859998,-32.459199780001654,53012.24144928001 2025-08-28,19:35:58.000,240,11065314,125485,0,1756409757,13807.455307789998,-32.409855869998864,53012.31132048001 2025-08-28,19:35:59.000,240,11065343,125165,0,1756409758,13807.462044099993,-32.33231543999864,53012.297346240004 2025-08-28,19:36:00.000,240,11065320,125605,0,1756409759,13807.441835169993,-32.29706979000184,53012.26939776001 2025-08-28,19:36:01.000,240,11065393,124725,0,1756409760,13807.435098859998,-32.339364569998,53012.31132048001 2025-08-28,19:36:02.000,240,11065371,124605,0,1756409761,13807.421626239993,-32.31116805000056,53012.37420456 2025-08-28,19:36:03.000,240,11065362,124765,0,1756409762,13807.408153619988,-32.26887326999713,53012.39516592 2025-08-28,19:36:04.000,240,11065410,124925,0,1756409763,13807.441835169993,-32.26182413999777,53012.4231144 2025-08-28,19:36:05.000,240,11065369,124645,0,1756409764,13807.421626239993,-32.24772587999905,53012.47202424 2025-08-28,19:36:06.000,240,11065354,124605,0,1756409765,13807.340790519993,-32.233627620000334,53012.47202424 2025-08-28,19:36:07.000,240,11065350,124605,0,1756409766,13807.327317900003,-32.20543109999562,53012.416127280005 2025-08-28,19:36:08.000,240,11065374,124765,0,1756409767,13807.313845279998,-32.20543109999562,53012.40215304 2025-08-28,19:36:09.000,240,11065349,124805,0,1756409768,13807.259954799993,-32.127890669995395,53012.32529472 2025-08-28,19:36:10.000,240,11065382,124925,0,1756409769,13807.246482180002,-32.10674327999732,53012.32529472 2025-08-28,19:36:11.000,240,11065345,125605,0,1756409770,13807.253218489997,-32.11379240999668,53012.31132048001 2025-08-28,19:36:12.000,240,11065426,124845,0,1756409771,13807.259954799993,-32.11379240999668,53012.38119168 2025-08-28,19:36:13.000,240,11065365,124405,0,1756409772,13807.360999449993,-32.07149763000052,53012.33926896001 2025-08-28,19:36:14.000,240,11065399,124765,0,1756409773,13807.374472069998,-32.02215371999773,53012.38817880001 2025-08-28,19:36:15.000,240,11065369,124845,0,1756409774,13807.482253029993,-31.951662419996865,53012.430101519996 2025-08-28,19:36:16.000,240,11065369,125005,0,1756409775,13807.536143509999,-31.91641677000007,53012.44407576 2025-08-28,19:36:17.000,240,11065378,125005,0,1756409776,13807.61024291999,-31.874121989996638,53012.465037120004 2025-08-28,19:36:18.000,240,11065361,124685,0,1756409777,13807.657397089999,-31.81067981999513,53012.4929856 2025-08-28,19:36:19.000,240,11065361,125125,0,1756409778,13807.765178049995,-31.74018852000154,53012.45106288 2025-08-28,19:36:20.000,240,11065338,124925,0,1756409779,13807.79212328999,-31.66969722000067,53012.40914016001 2025-08-28,19:36:21.000,240,11065357,124885,0,1756409780,13807.87969532,-31.67674635000003,53012.485998480006 2025-08-28,19:36:22.000,240,11065335,124725,0,1756409781,13807.96053104,-31.62035330999788,53012.47202424 2025-08-28,19:36:23.000,240,11065390,124685,0,1756409782,13807.92011318,-31.57100939999509,53012.56984392 2025-08-28,19:36:24.000,240,11065407,124885,0,1756409783,13807.96053104,-31.578058530001726,53012.50695984001 2025-08-28,19:36:25.000,240,11065366,124605,0,1756409784,13807.97400365999,-31.528714619998937,53012.534908320005 2025-08-28,19:36:26.000,240,11065374,124965,0,1756409785,13808.0009489,-31.57100939999509,53012.583818160005 2025-08-28,19:36:27.000,240,11065364,124605,0,1756409786,13807.99421258999,-31.563960269995732,53012.56984392 2025-08-28,19:36:28.000,240,11065393,124605,0,1756409787,13808.007685209996,-31.549862009997014,53012.66067648 2025-08-28,19:36:29.000,240,11065361,124885,0,1756409788,13807.96053104,-31.556911139996373,53012.59080528 2025-08-28,19:36:30.000,240,11065315,125005,0,1756409789,13807.95379472999,-31.585107660001086,53012.632728000004 2025-08-28,19:36:31.000,240,11065330,124605,0,1756409790,13807.92011318,-31.578058530001726,53012.653689360006 2025-08-28,19:36:32.000,240,11065353,125125,0,1756409791,13807.906640559995,-31.6344515699966,53012.59080528 2025-08-28,19:36:33.000,240,11065337,124925,0,1756409792,13807.87295900999,-31.6344515699966,53012.63971512 2025-08-28,19:36:34.000,240,11065398,124725,0,1756409793,13807.85948639,-31.64150069999596,53012.73054768 2025-08-28,19:36:35.000,240,11065344,124725,0,1756409794,13807.785386979995,-31.64150069999596,53012.74452192001 2025-08-28,19:36:36.000,240,11065380,124845,0,1756409795,13807.79212328999,-31.648549829995318,53012.653689360006 2025-08-28,19:36:37.000,240,11065343,124685,0,1756409796,13807.71802388,-31.549862009997014,53012.63971512 2025-08-28,19:36:38.000,240,11065318,125165,0,1756409797,13807.71128756999,-31.49346897000214,53012.68163784 2025-08-28,19:36:39.000,240,11065363,125045,0,1756409798,13807.616979229999,-31.430026800000633,53012.6676636 2025-08-28,19:36:40.000,240,11065352,124845,0,1756409799,13807.637188159999,-31.33133898000233,53012.66067648 2025-08-28,19:36:41.000,240,11065335,124845,0,1756409800,13807.583297679994,-31.296093329998257,53012.6676636 2025-08-28,19:36:42.000,240,11065321,124685,0,1756409801,13807.603506609994,-31.190356380000594,53012.72356056001 2025-08-28,19:36:43.000,240,11065348,124965,0,1756409802,13807.563088749994,-31.09166856000229,53012.70958632 2025-08-28,19:36:44.000,240,11065334,125165,0,1756409803,13807.569825059989,-31.04937377999886,53012.68163784 2025-08-28,19:36:45.000,240,11065330,125565,0,1756409804,13807.556352439999,-30.943636830001196,53012.68163784 2025-08-28,19:36:46.000,240,11065374,125485,0,1756409805,13807.549616129989,-30.922489439995843,53012.66067648 2025-08-28,19:36:47.000,240,11065354,125125,0,1756409806,13807.563088749994,-30.887243789999047,53012.702599200005 2025-08-28,19:36:48.000,240,11065370,124885,0,1756409807,13807.616979229999,-30.87314553000033,53012.71657344 2025-08-28,19:36:49.000,240,11065364,124765,0,1756409808,13807.643924469994,-30.87314553000033,53012.7375348 2025-08-28,19:36:50.000,240,11065348,124925,0,1756409809,13807.616979229999,-30.8308507499969,53012.77945752 2025-08-28,19:36:52.000,240,11065387,125005,0,1756409811,13807.637188159999,-30.936587700001837,53012.6676636 2025-08-28,19:36:53.000,240,11065367,124605,0,1756409812,13807.65066077999,-30.929538569995202,53012.73054768 2025-08-28,19:36:54.000,240,11065364,124925,0,1756409813,13807.744969119994,-30.99298073999671,53012.81439312001 2025-08-28,19:36:55.000,240,11065383,125005,0,1756409814,13807.77191435999,-31.04937377999886,53012.85631584 2025-08-28,19:36:56.000,240,11065402,125005,0,1756409815,13807.77191435999,-31.077570299996296,53012.89125144001 2025-08-28,19:36:57.000,240,11065354,124845,0,1756409816,13807.7988596,-31.05642290999822,53012.84932872 2025-08-28,19:36:58.000,240,11065349,125085,0,1756409817,13807.79212328999,-31.028226390000782,53012.83535448 2025-08-28,19:36:59.000,240,11065359,124805,0,1756409818,13807.7988596,-31.0423246499995,53012.86330296001 2025-08-28,19:37:00.000,240,11065361,125005,0,1756409819,13807.785386979995,-30.98593160999735,53012.89125144001 2025-08-28,19:37:01.000,240,11065389,125005,0,1756409820,13807.69781495,-30.950685960000555,53012.8772772 2025-08-28,19:37:02.000,240,11065318,124965,0,1756409821,13807.67086970999,-30.908391179997125,53012.870290080005 2025-08-28,19:37:03.000,240,11065362,124725,0,1756409822,13807.63045184999,-30.880194659999688,53012.919199920005 2025-08-28,19:37:04.000,240,11065364,124925,0,1756409823,13807.590033989989,-30.86609640000097,53012.90522568 2025-08-28,19:37:05.000,240,11065355,124845,0,1756409824,13807.590033989989,-30.81675248999818,53012.9471484 2025-08-28,19:37:06.000,240,11065376,124765,0,1756409825,13807.482253029993,-30.80970335999882,53012.8772772 2025-08-28,19:37:07.000,240,11065363,125005,0,1756409826,13807.435098859998,-30.8308507499969,53012.89125144001 2025-08-28,19:37:08.000,240,11065374,124925,0,1756409827,13807.421626239993,-30.80970335999882,53012.89823856 2025-08-28,19:37:09.000,240,11065360,125005,0,1756409828,13807.347526830003,-30.82380161999754,53012.89823856 2025-08-28,19:37:10.000,240,11065324,124845,0,1756409829,13807.334054209998,-30.844949009995617,53012.8772772 2025-08-28,19:37:11.000,240,11065345,124725,0,1756409830,13807.280163729993,-30.87314553000033,53012.807406 2025-08-28,19:37:12.000,240,11065367,125045,0,1756409831,13807.199328009992,-30.887243789999047,53012.821380240006 2025-08-28,19:37:13.000,240,11065394,124925,0,1756409832,13807.192591699997,-30.922489439995843,53012.821380240006 2025-08-28,19:37:14.000,240,11065398,124805,0,1756409833,13807.246482180002,-30.915440309996484,53012.77945752 2025-08-28,19:37:15.000,240,11065323,125085,0,1756409834,13807.199328009992,-30.922489439995843,53012.77945752 2025-08-28,19:37:16.000,240,11065385,124965,0,1756409835,13807.219536939992,-30.908391179997125,53012.800418880004 2025-08-28,19:37:17.000,240,11065341,124925,0,1756409836,13807.239745869992,-30.915440309996484,53012.75849616 2025-08-28,19:37:18.000,240,11065383,124765,0,1756409837,13807.259954799993,-30.887243789999047,53012.71657344 2025-08-28,19:37:19.000,240,11065351,124765,0,1756409838,13807.266691110002,-30.85904727000161,53012.70958632 2025-08-28,19:37:20.000,240,11065366,124725,0,1756409839,13807.300372659993,-30.80970335999882,53012.68163784 2025-08-28,19:37:21.000,240,11065327,124885,0,1756409840,13807.313845279998,-30.781506840001384,53012.60477952001 2025-08-28,19:37:22.000,240,11065390,124765,0,1756409841,13807.347526830003,-30.76740857999539,53012.61176664 2025-08-28,19:37:23.000,240,11065371,124685,0,1756409842,13807.367735759988,-30.76740857999539,53012.57683104001 2025-08-28,19:37:24.000,240,11065379,124765,0,1756409843,13807.394680999998,-30.682819019995804,53012.62574088001 2025-08-28,19:37:25.000,240,11065353,124645,0,1756409844,13807.414889929998,-30.675769889996445,53012.63971512 2025-08-28,19:37:26.000,240,11065331,125045,0,1756409845,13807.401417309993,-30.6969172800018,53012.653689360006 2025-08-28,19:37:27.000,240,11065304,124845,0,1756409846,13807.367735759988,-30.661671629997727,53012.70958632 2025-08-28,19:37:28.000,240,11065328,124885,0,1756409847,13807.381208379993,-30.64757336999901,53012.73054768 2025-08-28,19:37:29.000,240,11065336,124925,0,1756409848,13807.334054209998,-30.64052423999965,53012.702599200005 2025-08-28,19:37:30.000,240,11065317,124725,0,1756409849,13807.293636349998,-30.59118032999686,53012.702599200005 2025-08-28,19:37:31.000,240,11065317,124845,0,1756409850,13807.266691110002,-30.59118032999686,53012.68163784 2025-08-28,19:37:32.000,240,11065335,124685,0,1756409851,13807.219536939992,-30.59822945999622,53012.69561208001 2025-08-28,19:37:33.000,240,11065353,125565,0,1756409852,13807.185855390002,-30.562983809999423,53012.61176664 2025-08-28,19:37:34.000,240,11065373,125525,0,1756409853,13807.158910149992,-30.534787290001987,53012.632728000004 2025-08-28,19:37:35.000,240,11065359,125325,0,1756409854,13807.098283359992,-30.492492509998556,53012.61875376 2025-08-28,19:37:36.000,240,11065406,125645,0,1756409855,13807.084810740002,-30.506590769997274,53012.60477952001 2025-08-28,19:37:37.000,240,11065397,124685,0,1756409856,13807.010711329996,-30.520689029995992,53012.52792120001 2025-08-28,19:37:38.000,240,11065360,124525,0,1756409857,13807.010711329996,-30.548885550000705,53012.51394696 2025-08-28,19:37:39.000,240,11065377,124965,0,1756409858,13806.936611919991,-30.52773815999535,53012.55586968001 2025-08-28,19:37:40.000,240,11065316,124925,0,1756409859,13806.90293037,-30.499541639997915,53012.54189544 2025-08-28,19:37:41.000,240,11065346,125005,0,1756409860,13806.875985129991,-30.513639899996633,53012.485998480006 2025-08-28,19:37:42.000,240,11065337,125445,0,1756409861,13806.849039889996,-30.541836420001346,53012.4929856 2025-08-28,19:37:43.000,240,11065360,124685,0,1756409862,13806.828830959996,-30.534787290001987,53012.50695984001 2025-08-28,19:37:44.000,240,11065370,124845,0,1756409863,13806.855776199991,-30.562983809999423,53012.4929856 2025-08-28,19:37:45.000,240,11065329,124645,0,1756409864,13806.849039889996,-30.562983809999423,53012.465037120004 2025-08-28,19:37:46.000,240,11065388,124725,0,1756409865,13806.86251251,-30.513639899996633,53012.47202424 2025-08-28,19:37:47.000,240,11065325,124845,0,1756409866,13806.889457749996,-30.485443379999197,53012.47202424 2025-08-28,19:37:48.000,240,11065348,124685,0,1756409867,13806.943348230001,-30.436099469996407,53012.43708864001 2025-08-28,19:37:49.000,240,11065370,124725,0,1756409868,13806.997238709992,-30.41495207999833,53012.36023032001 2025-08-28,19:37:50.000,240,11065359,124845,0,1756409869,13807.030920259996,-30.330362519998744,53012.367217440005 2025-08-28,19:37:51.000,240,11065310,124765,0,1756409870,13807.084810740002,-30.316264260000025,53012.33926896001 2025-08-28,19:37:52.000,240,11065378,125005,0,1756409871,13807.152173839997,-30.259871219997876,53012.367217440005 2025-08-28,19:37:53.000,240,11065375,124765,0,1756409872,13807.239745869992,-30.203478179995727,53012.38119168 2025-08-28,19:37:54.000,240,11065328,124925,0,1756409873,13807.300372659993,-30.196429049996368,53012.38817880001 2025-08-28,19:37:55.000,240,11065384,124725,0,1756409874,13807.354263139998,-30.21757644000172,53012.40914016001 2025-08-28,19:37:56.000,240,11065346,124805,0,1756409875,13807.435098859998,-30.196429049996368,53012.36023032001 2025-08-28,19:37:57.000,240,11065335,124885,0,1756409876,13807.441835169993,-30.203478179995727,53012.465037120004 2025-08-28,19:37:58.000,240,11065346,124885,0,1756409877,13807.468780409989,-30.245772959999158,53012.38817880001 2025-08-28,19:37:59.000,240,11065344,124925,0,1756409878,13807.468780409989,-30.245772959999158,53012.38817880001 2025-08-28,19:38:00.000,240,11065367,124765,0,1756409879,13807.482253029993,-30.295116870001948,53012.367217440005 2025-08-28,19:38:01.000,240,11065347,124765,0,1756409880,13807.455307789998,-30.281018609995954,53012.4231144 2025-08-28,19:38:02.000,240,11065348,124685,0,1756409881,13807.428362549988,-30.330362519998744,53012.44407576 2025-08-28,19:38:03.000,240,11065303,124885,0,1756409882,13807.374472069998,-30.323313389999385,53012.39516592 2025-08-28,19:38:04.000,240,11065370,124485,0,1756409883,13807.408153619988,-30.288067739995313,53012.47901136001 2025-08-28,19:38:05.000,240,11065319,124725,0,1756409884,13807.307108970002,-30.273969479996595,53012.45106288 2025-08-28,19:38:06.000,240,11065367,124685,0,1756409885,13807.307108970002,-30.23167470000044,53012.4231144 2025-08-28,19:38:07.000,240,11065349,124485,0,1756409886,13807.239745869992,-30.140036010001495,53012.47202424 2025-08-28,19:38:08.000,240,11065388,124845,0,1756409887,13807.266691110002,-30.076593839999987,53012.44407576 2025-08-28,19:38:09.000,240,11065321,124445,0,1756409888,13807.259954799993,-30.027249929997197,53012.40215304 2025-08-28,19:38:10.000,240,11065337,124605,0,1756409889,13807.266691110002,-29.977906020001683,53012.38119168 2025-08-28,19:38:11.000,240,11065333,124805,0,1756409890,13807.307108970002,-29.921512979999534,53012.36023032001 2025-08-28,19:38:12.000,240,11065297,124805,0,1756409891,13807.320581589993,-29.83692341999995,53012.40215304 2025-08-28,19:38:13.000,240,11065396,124805,0,1756409892,13807.354263139998,-29.81577603000187,53012.39516592 2025-08-28,19:38:14.000,240,11065364,124725,0,1756409893,13807.435098859998,-29.801677769995877,53012.416127280005 2025-08-28,19:38:15.000,240,11065323,124685,0,1756409894,13807.414889929998,-29.75938298999972,53012.38119168 2025-08-28,19:38:16.000,240,11065314,124645,0,1756409895,13807.421626239993,-29.745284730001003,53012.4231144 2025-08-28,19:38:17.000,240,11065334,124605,0,1756409896,13807.462044099993,-29.75938298999972,53012.43708864001 2025-08-28,19:38:18.000,240,11065371,124685,0,1756409897,13807.475516719998,-29.76643211999908,53012.40215304 2025-08-28,19:38:19.000,240,11065330,124805,0,1756409898,13807.475516719998,-29.808726899995236,53012.45805000001 2025-08-28,19:38:20.000,240,11065314,125005,0,1756409899,13807.428362549988,-29.78757950999716,53012.430101519996 2025-08-28,19:38:21.000,240,11065325,124765,0,1756409900,13807.408153619988,-29.81577603000187,53012.38119168 2025-08-28,19:38:22.000,240,11065341,124605,0,1756409901,13807.360999449993,-29.82282516000123,53012.43708864001 2025-08-28,19:38:23.000,240,11065315,124805,0,1756409902,13807.307108970002,-29.872169069996744,53012.367217440005 2025-08-28,19:38:24.000,240,11065335,124685,0,1756409903,13807.286900040002,-29.879218199996103,53012.40215304 2025-08-28,19:38:25.000,240,11065318,124645,0,1756409904,13807.179119079992,-29.900365590001456,53012.416127280005 2025-08-28,19:38:26.000,240,11065296,124725,0,1756409905,13807.172382769997,-29.914463850000175,53012.4231144 2025-08-28,19:38:27.000,240,11065347,124965,0,1756409906,13807.131964909997,-29.900365590001456,53012.40914016001 2025-08-28,19:38:28.000,240,11065274,124605,0,1756409907,13807.145437530002,-29.879218199996103,53012.38817880001 2025-08-28,19:38:29.000,240,11065293,125525,0,1756409908,13807.105019670002,-29.907414720000816,53012.37420456 2025-08-28,19:38:30.000,240,11065339,125365,0,1756409909,13807.145437530002,-29.928562109998893,53012.38119168 2025-08-28,19:38:31.000,240,11065332,125325,0,1756409910,13807.165646460002,-29.96380775999569,53012.43708864001 2025-08-28,19:38:32.000,240,11065283,124685,0,1756409911,13807.266691110002,-30.069544710000628,53012.40914016001 2025-08-28,19:38:33.000,240,11065323,124765,0,1756409912,13807.354263139998,-30.076593839999987,53012.37420456 2025-08-28,19:38:34.000,240,11065306,124925,0,1756409913,13807.475516719998,-30.147085140000854,53012.4929856 2025-08-28,19:38:35.000,240,11065328,124845,0,1756409914,13807.536143509999,-30.203478179995727,53012.45805000001 2025-08-28,19:38:36.000,240,11065339,124605,0,1756409915,13807.637188159999,-30.245772959999158,53012.50695984001 2025-08-28,19:38:37.000,240,11065293,124805,0,1756409916,13807.71802388,-30.309215130000666,53012.4929856 2025-08-28,19:38:38.000,240,11065333,124885,0,1756409917,13807.73149649999,-30.330362519998744,53012.52093408 2025-08-28,19:38:39.000,240,11065271,124685,0,1756409918,13807.724760189994,-30.41495207999833,53012.485998480006 2025-08-28,19:38:40.000,240,11065295,124965,0,1756409919,13807.704551259994,-30.45724686000176,53012.51394696 2025-08-28,19:38:41.000,240,11065341,124805,0,1756409920,13807.67086970999,-30.485443379999197,53012.534908320005 2025-08-28,19:38:42.000,240,11065285,125245,0,1756409921,13807.623715539994,-30.52773815999535,53012.52792120001 2025-08-28,19:38:43.000,240,11065344,124965,0,1756409922,13807.536143509999,-30.548885550000705,53012.54888256 2025-08-28,19:38:44.000,240,11065291,124605,0,1756409923,13807.495725649998,-30.612327720002213,53012.52093408 2025-08-28,19:38:45.000,240,11065272,124685,0,1756409924,13807.468780409989,-30.605278589995578,53012.50695984001 2025-08-28,19:38:46.000,240,11065366,124725,0,1756409925,13807.381208379993,-30.612327720002213,53012.47901136001 2025-08-28,19:38:47.000,240,11065318,124645,0,1756409926,13807.347526830003,-30.63347511000029,53012.45805000001 2025-08-28,19:38:48.000,240,11065329,124365,0,1756409927,13807.273427419997,-30.612327720002213,53012.45106288 2025-08-28,19:38:49.000,240,11065334,124765,0,1756409928,13807.246482180002,-30.62642598000093,53012.416127280005 2025-08-28,19:38:50.000,240,11065307,124725,0,1756409929,13807.212800629997,-30.63347511000029,53012.4231144 2025-08-28,19:38:51.000,240,11065305,124805,0,1756409930,13807.192591699997,-30.654622499998368,53012.43708864001 2025-08-28,19:38:52.000,240,11065320,124605,0,1756409931,13807.206064320002,-30.668720759997086,53012.43708864001 2025-08-28,19:38:53.000,240,11065326,124605,0,1756409932,13807.212800629997,-30.661671629997727,53012.44407576 2025-08-28,19:38:54.000,240,11065313,124725,0,1756409933,13807.239745869992,-30.675769889996445,53012.44407576 2025-08-28,19:38:55.000,240,11065331,124605,0,1756409934,13807.259954799993,-30.64052423999965,53012.4231144 2025-08-28,19:38:56.000,240,11065281,124685,0,1756409935,13807.300372659993,-30.64052423999965,53012.39516592 2025-08-28,19:38:57.000,240,11065328,124565,0,1756409936,13807.401417309993,-30.63347511000029,53012.416127280005 2025-08-28,19:38:58.000,240,11065290,124685,0,1756409937,13807.488989339989,-30.619376850001572,53012.4231144 2025-08-28,19:38:59.000,240,11065290,124885,0,1756409938,13807.529407199989,-30.661671629997727,53012.43708864001 2025-08-28,19:39:00.000,240,11065336,124685,0,1756409939,13807.63045184999,-30.661671629997727,53012.45106288 2025-08-28,19:39:01.000,240,11065313,124285,0,1756409940,13807.623715539994,-30.689868149995164,53012.45805000001 2025-08-28,19:39:02.000,240,11065298,124765,0,1756409941,13807.704551259994,-30.75331031999667,53012.465037120004 2025-08-28,19:39:03.000,240,11065298,124805,0,1756409942,13807.77865067,-30.76035944999603,53012.51394696 2025-08-28,19:39:04.000,240,11065323,124845,0,1756409943,13807.79212328999,-30.85904727000161,53012.47202424 2025-08-28,19:39:05.000,240,11065274,124605,0,1756409944,13807.83254114999,-30.936587700001837,53012.44407576 2025-08-28,19:39:06.000,240,11065392,125045,0,1756409945,13807.886431629995,-31.028226390000782,53012.45805000001 2025-08-28,19:39:07.000,240,11065287,124845,0,1756409946,13807.87295900999,-31.063472039997578,53012.43708864001 2025-08-28,19:39:08.000,240,11065311,124685,0,1756409947,13807.87969532,-31.176258120001876,53012.44407576 2025-08-28,19:39:09.000,240,11065338,124765,0,1756409948,13807.906640559995,-31.253798550002102,53012.4929856 2025-08-28,19:39:10.000,240,11065286,124605,0,1756409949,13807.91337686999,-31.352486370000406,53012.4929856 2025-08-28,19:39:11.000,240,11065327,124605,0,1756409950,13807.92011318,-31.380682889997843,53012.54189544 2025-08-28,19:39:12.000,240,11065332,124645,0,1756409951,13807.91337686999,-31.40183027999592,53012.54888256 2025-08-28,19:39:13.000,240,11065361,124805,0,1756409952,13807.866222699995,-31.44412505999935,53012.534908320005 2025-08-28,19:39:14.000,240,11065314,124605,0,1756409953,13807.83927746,-31.40887940999528,53012.54888256 2025-08-28,19:39:15.000,240,11065341,124885,0,1756409954,13807.85948639,-31.352486370000406,53012.465037120004 2025-08-28,19:39:16.000,240,11065383,124885,0,1756409955,13807.846013769995,-31.289044199998898,53012.4929856 2025-08-28,19:39:17.000,240,11065364,124605,0,1756409956,13807.7988596,-31.26789681000082,53012.5628568 2025-08-28,19:39:18.000,240,11065349,124725,0,1756409957,13807.77191435999,-31.197405509999953,53012.5628568 2025-08-28,19:39:19.000,240,11065346,124605,0,1756409958,13807.684342329994,-31.126914209999086,53012.60477952001 2025-08-28,19:39:20.000,240,11065321,124965,0,1756409959,13807.684342329994,-31.070521169996937,53012.583818160005 2025-08-28,19:39:21.000,240,11065351,124605,0,1756409960,13807.657397089999,-31.021177260001423,53012.583818160005 2025-08-28,19:39:22.000,240,11065341,124805,0,1756409961,13807.637188159999,-31.014128130002064,53012.63971512 2025-08-28,19:39:23.000,240,11065317,124765,0,1756409962,13807.704551259994,-31.00707899999543,53012.55586968001 2025-08-28,19:39:24.000,240,11065390,124645,0,1756409963,13807.744969119994,-30.971833349998633,53012.61176664 2025-08-28,19:39:25.000,240,11065333,124725,0,1756409964,13807.805595909995,-30.978882479997992,53012.59080528 2025-08-28,19:39:26.000,240,11065373,124845,0,1756409965,13807.83927746,-30.98593160999735,53012.583818160005 2025-08-28,19:39:27.000,240,11065332,125365,0,1756409966,13807.93358579999,-31.00002986999607,53012.59080528 2025-08-28,19:39:28.000,240,11065367,125525,0,1756409967,13807.99421258999,-31.09166856000229,53012.52792120001 2025-08-28,19:39:29.000,240,11065336,124685,0,1756409968,13808.0009489,-31.119865079999727,53012.583818160005 2025-08-28,19:39:30.000,240,11065355,124765,0,1756409969,13808.05483937999,-31.126914209999086,53012.583818160005 2025-08-28,19:39:31.000,240,11065319,124765,0,1756409970,13808.075048309991,-31.133963339998445,53012.55586968001 2025-08-28,19:39:32.000,240,11065285,125165,0,1756409971,13808.027894139996,-31.183307250001235,53012.60477952001 2025-08-28,19:39:33.000,240,11065372,124445,0,1756409972,13808.075048309991,-31.148061599997163,53012.61176664 2025-08-28,19:39:34.000,240,11065287,124845,0,1756409973,13808.08178462,-31.148061599997163,53012.61176664 2025-08-28,19:39:35.000,240,11065356,124485,0,1756409974,13808.08178462,-31.148061599997163,53012.632728000004 2025-08-28,19:39:36.000,240,11065339,124965,0,1756409975,13808.08178462,-31.16215985999588,53012.597792399996 2025-08-28,19:39:37.000,240,11065324,125085,0,1756409976,13808.115466169991,-31.16215985999588,53012.59080528 2025-08-28,19:39:38.000,240,11065321,124725,0,1756409977,13808.203038200001,-31.155110729996522,53012.63971512 2025-08-28,19:39:39.000,240,11065278,124965,0,1756409978,13808.223247130001,-31.155110729996522,53012.583818160005 2025-08-28,19:39:40.000,240,11065316,124925,0,1756409979,13808.236719749992,-31.16215985999588,53012.63971512 2025-08-28,19:39:41.000,240,11065357,125005,0,1756409980,13808.310819159997,-31.126914209999086,53012.632728000004 2025-08-28,19:39:42.000,240,11065360,124645,0,1756409981,13808.337764399992,-31.148061599997163,53012.597792399996 2025-08-28,19:39:43.000,240,11065327,124765,0,1756409982,13808.391654879997,-31.141012469997804,53012.6676636 2025-08-28,19:39:44.000,240,11065337,124765,0,1756409983,13808.411863809997,-31.155110729996522,53012.632728000004 2025-08-28,19:39:45.000,240,11065316,124645,0,1756409984,13808.432072739997,-31.119865079999727,53012.61875376 2025-08-28,19:39:46.000,240,11065387,124965,0,1756409985,13808.418600119992,-31.112815950000368,53012.62574088001 2025-08-28,19:39:47.000,240,11065354,124885,0,1756409986,13808.384918570002,-31.119865079999727,53012.69561208001 2025-08-28,19:39:48.000,240,11065374,124805,0,1756409987,13808.378182259992,-31.10576682000101,53012.69561208001 2025-08-28,19:39:49.000,240,11065325,124885,0,1756409988,13808.290610229997,-31.119865079999727,53012.68163784 2025-08-28,19:39:50.000,240,11065327,124645,0,1756409989,13808.243456060001,-31.04937377999886,53012.60477952001 2025-08-28,19:39:51.000,240,11065313,124925,0,1756409990,13808.182829270001,-31.070521169996937,53012.653689360006 2025-08-28,19:39:52.000,240,11065318,124885,0,1756409991,13808.10199355,-31.0423246499995,53012.653689360006 2025-08-28,19:39:53.000,240,11065367,124605,0,1756409992,13808.0009489,-30.978882479997992,53012.66067648 2025-08-28,19:39:54.000,240,11065310,124885,0,1756409993,13807.97400365999,-30.950685960000555,53012.5628568 2025-08-28,19:39:55.000,240,11065362,124685,0,1756409994,13807.906640559995,-30.908391179997125,53012.632728000004 2025-08-28,19:39:56.000,240,11065333,124965,0,1756409995,13807.87969532,-30.85199814000225,53012.583818160005 2025-08-28,19:39:57.000,240,11065288,125125,0,1756409996,13807.825804839995,-30.8308507499969,53012.534908320005 2025-08-28,19:39:58.000,240,11065278,124885,0,1756409997,13807.825804839995,-30.788555970000743,53012.56984392 2025-08-28,19:39:59.000,240,11065365,124925,0,1756409998,13807.85275007999,-30.774457710002025,53012.61176664 2025-08-28,19:40:00.000,240,11065318,125045,0,1756409999,13807.866222699995,-30.781506840001384,53012.64670224001 2025-08-28,19:40:01.000,240,11065294,124645,0,1756410000,13807.85275007999,-30.76740857999539,53012.583818160005 2025-08-28,19:40:02.000,240,11065309,125045,0,1756410001,13807.87295900999,-30.746261189997313,53012.60477952001 2025-08-28,19:40:03.000,240,11065318,124605,0,1756410002,13807.95379472999,-30.75331031999667,53012.534908320005 2025-08-28,19:40:04.000,240,11065336,124565,0,1756410003,13807.98073997,-30.739212059997953,53012.49997272 2025-08-28,19:40:05.000,240,11065332,124725,0,1756410004,13808.05483937999,-30.774457710002025,53012.51394696 2025-08-28,19:40:06.000,240,11065324,124765,0,1756410005,13808.10199355,-30.788555970000743,53012.5628568 2025-08-28,19:40:07.000,240,11065353,124845,0,1756410006,13808.196301889991,-30.8308507499969,53012.54888256 2025-08-28,19:40:08.000,240,11065285,124845,0,1756410007,13808.236719749992,-30.894292919998406,53012.534908320005 2025-08-28,19:40:09.000,240,11065370,124965,0,1756410008,13808.364709640002,-30.957735089999915,53012.52792120001 2025-08-28,19:40:10.000,240,11065338,125045,0,1756410009,13808.398391189992,-30.957735089999915,53012.50695984001 2025-08-28,19:40:11.000,240,11065300,125165,0,1756410010,13808.432072739997,-30.98593160999735,53012.54888256 2025-08-28,19:40:12.000,240,11065305,124965,0,1756410011,13808.499435839993,-31.05642290999822,53012.5628568 2025-08-28,19:40:13.000,240,11065340,124725,0,1756410012,13808.533117389998,-31.0423246499995,53012.583818160005 2025-08-28,19:40:14.000,240,11065336,124845,0,1756410013,13808.539853699993,-31.119865079999727,53012.56984392 2025-08-28,19:40:15.000,240,11065357,124885,0,1756410014,13808.566798939988,-31.021177260001423,53012.59080528 2025-08-28,19:40:16.000,240,11065303,124965,0,1756410015,13808.560062629993,-31.028226390000782,53012.63971512 2025-08-28,19:40:17.000,240,11065320,124805,0,1756410016,13808.539853699993,-31.00002986999607,53012.597792399996 2025-08-28,19:40:18.000,240,11065327,124925,0,1756410017,13808.506172150002,-30.964784219999274,53012.62574088001 2025-08-28,19:40:19.000,240,11065351,125125,0,1756410018,13808.472490599997,-30.915440309996484,53012.6676636 2025-08-28,19:40:20.000,240,11065338,125085,0,1756410019,13808.452281669997,-30.85199814000225,53012.62574088001 2025-08-28,19:40:21.000,240,11065307,124965,0,1756410020,13808.411863809997,-30.887243789999047,53012.597792399996 2025-08-28,19:40:22.000,240,11065320,124925,0,1756410021,13808.384918570002,-30.8308507499969,53012.61875376 2025-08-28,19:40:23.000,240,11065364,125045,0,1756410022,13808.337764399992,-30.85199814000225,53012.632728000004 2025-08-28,19:40:24.000,240,11065315,124605,0,1756410023,13808.337764399992,-30.85904727000161,53012.653689360006 2025-08-28,19:40:25.000,240,11065322,125565,0,1756410024,13808.337764399992,-30.85199814000225,53012.69561208001 2025-08-28,19:40:26.000,240,11065391,125445,0,1756410025,13808.283873920001,-30.880194659999688,53012.67465072001 2025-08-28,19:40:27.000,240,11065352,124845,0,1756410026,13808.283873920001,-30.887243789999047,53012.70958632 2025-08-28,19:40:28.000,240,11065354,124965,0,1756410027,13808.297346539992,-30.880194659999688,53012.72356056001 2025-08-28,19:40:29.000,240,11065330,124645,0,1756410028,13808.256928679992,-30.894292919998406,53012.68163784 2025-08-28,19:40:30.000,240,11065331,124725,0,1756410029,13808.229983439996,-30.950685960000555,53012.751509040005 2025-08-28,19:40:31.000,240,11065362,124805,0,1756410030,13808.149147719996,-30.943636830001196,53012.72356056001 2025-08-28,19:40:32.000,240,11065321,125045,0,1756410031,13808.12220248,-30.936587700001837,53012.702599200005 2025-08-28,19:40:33.000,240,11065337,124765,0,1756410032,13808.01442151999,-31.00707899999543,53012.72356056001 2025-08-28,19:40:34.000,240,11065333,125045,0,1756410033,13807.96053104,-31.00002986999607,53012.67465072001 2025-08-28,19:40:35.000,240,11065297,124845,0,1756410034,13807.89316793999,-31.028226390000782,53012.702599200005 2025-08-28,19:40:36.000,240,11065320,125125,0,1756410035,13807.846013769995,-31.021177260001423,53012.64670224001 2025-08-28,19:40:37.000,240,11065305,124845,0,1756410036,13807.81906853,-31.03527552000014,53012.653689360006 2025-08-28,19:40:38.000,240,11065320,124925,0,1756410037,13807.75844174,-30.99298073999671,53012.62574088001 2025-08-28,19:40:39.000,240,11065356,124765,0,1756410038,13807.65066077999,-31.03527552000014,53012.597792399996 2025-08-28,19:40:40.000,240,11065310,125285,0,1756410039,13807.623715539994,-31.00002986999607,53012.61176664 2025-08-28,19:40:41.000,240,11065326,124805,0,1756410040,13807.616979229999,-31.00002986999607,53012.5628568 2025-08-28,19:40:42.000,240,11065299,124765,0,1756410041,13807.603506609994,-31.00707899999543,53012.47901136001 2025-08-28,19:40:43.000,240,11065289,124885,0,1756410042,13807.616979229999,-31.00707899999543,53012.4929856 2025-08-28,19:40:44.000,240,11065315,124845,0,1756410043,13807.61024291999,-31.00707899999543,53012.4929856 2025-08-28,19:40:45.000,240,11065304,125085,0,1756410044,13807.684342329994,-30.98593160999735,53012.485998480006 2025-08-28,19:40:46.000,240,11065293,124965,0,1756410045,13807.704551259994,-30.957735089999915,53012.52093408 2025-08-28,19:40:47.000,240,11065319,124845,0,1756410046,13807.744969119994,-30.915440309996484,53012.54189544 2025-08-28,19:40:48.000,240,11065296,124965,0,1756410047,13807.81233221999,-30.950685960000555,53012.43708864001 2025-08-28,19:40:49.000,240,11065268,124925,0,1756410048,13807.846013769995,-30.922489439995843,53012.43708864001 2025-08-28,19:40:50.000,240,11065357,124765,0,1756410049,13807.906640559995,-30.908391179997125,53012.430101519996 2025-08-28,19:40:51.000,240,11065314,124885,0,1756410050,13807.926849489995,-30.87314553000033,53012.45805000001 2025-08-28,19:40:52.000,240,11065283,125045,0,1756410051,13807.886431629995,-30.82380161999754,53012.47202424 2025-08-28,19:40:53.000,240,11065288,124965,0,1756410052,13807.91337686999,-30.80265422999946,53012.44407576 2025-08-28,19:40:54.000,240,11065302,124925,0,1756410053,13807.866222699995,-30.76035944999603,53012.45106288 2025-08-28,19:40:55.000,240,11065348,124965,0,1756410054,13807.866222699995,-30.739212059997953,53012.45106288 2025-08-28,19:40:56.000,240,11065250,125045,0,1756410055,13807.83254114999,-30.675769889996445,53012.43708864001 2025-08-28,19:40:57.000,240,11065251,124965,0,1756410056,13807.77191435999,-30.612327720002213,53012.430101519996 2025-08-28,19:40:58.000,240,11065330,124925,0,1756410057,13807.75170542999,-30.5841311999975,53012.416127280005 2025-08-28,19:40:59.000,240,11065276,124725,0,1756410058,13807.684342329994,-30.57708206999814,53012.38817880001 2025-08-28,19:41:00.000,240,11065387,124885,0,1756410059,13807.623715539994,-30.57708206999814,53012.40215304 2025-08-28,19:41:01.000,240,11065289,124765,0,1756410060,13807.569825059989,-30.562983809999423,53012.4231144 2025-08-28,19:41:02.000,240,11065273,124765,0,1756410061,13807.549616129989,-30.520689029995992,53012.33926896001 2025-08-28,19:41:03.000,240,11065305,124885,0,1756410062,13807.529407199989,-30.513639899996633,53012.33926896001 2025-08-28,19:41:04.000,240,11065323,125125,0,1756410063,13807.488989339989,-30.57708206999814,53012.318307600006 2025-08-28,19:41:05.000,240,11065308,124805,0,1756410064,13807.387944689988,-30.59118032999686,53012.32529472 2025-08-28,19:41:06.000,240,11065335,125045,0,1756410065,13807.307108970002,-30.5841311999975,53012.37420456 2025-08-28,19:41:07.000,240,11065290,124925,0,1756410066,13807.313845279998,-30.5841311999975,53012.38817880001 2025-08-28,19:41:08.000,240,11065332,124685,0,1756410067,13807.266691110002,-30.605278589995578,53012.33228184 2025-08-28,19:41:09.000,240,11065350,124965,0,1756410068,13807.152173839997,-30.59822945999622,53012.30433336 2025-08-28,19:41:10.000,240,11065374,125005,0,1756410069,13807.131964909997,-30.513639899996633,53012.248436400005 2025-08-28,19:41:11.000,240,11065284,124965,0,1756410070,13807.057865499992,-30.534787290001987,53012.248436400005 2025-08-28,19:41:12.000,240,11065347,125005,0,1756410071,13806.983766090001,-30.541836420001346,53012.29035912001 2025-08-28,19:41:13.000,240,11065311,125525,0,1756410072,13806.936611919991,-30.541836420001346,53012.26939776001 2025-08-28,19:41:14.000,240,11065298,125485,0,1756410073,13806.936611919991,-30.46429599000112,53012.20651368 2025-08-28,19:41:15.000,240,11065303,124965,0,1756410074,13806.950084539996,-30.45724686000176,53012.12266824001 2025-08-28,19:41:16.000,240,11065318,124885,0,1756410075,13806.950084539996,-30.485443379999197,53012.19253944001 2025-08-28,19:41:17.000,240,11065295,124845,0,1756410076,13806.909666679996,-30.42200120999769,53012.16459096 2025-08-28,19:41:18.000,240,11065310,124645,0,1756410077,13806.963557160001,-30.443148599995766,53012.094719759996 2025-08-28,19:41:19.000,240,11065313,124645,0,1756410078,13807.010711329996,-30.40085381999961,53012.08773264 2025-08-28,19:41:20.000,240,11065312,125045,0,1756410079,13807.078074429992,-30.386755560000893,53012.12266824001 2025-08-28,19:41:21.000,240,11065269,124645,0,1756410080,13807.111755979997,-30.436099469996407,53012.08773264 2025-08-28,19:41:22.000,240,11065307,125325,0,1756410081,13807.131964909997,-30.379706430001534,53012.129655360004 2025-08-28,19:41:23.000,240,11065352,124765,0,1756410082,13807.138701219992,-30.40085381999961,53012.07375840001 2025-08-28,19:41:24.000,240,11065272,124885,0,1756410083,13807.091547049997,-30.42200120999769,53012.05279704001 2025-08-28,19:41:25.000,240,11065360,124645,0,1756410084,13807.071338119997,-30.40790294999897,53012.094719759996 2025-08-28,19:41:26.000,240,11065305,124725,0,1756410085,13807.017447639992,-30.372657300002174,53012.04580992 2025-08-28,19:41:27.000,240,11065294,124725,0,1756410086,13807.010711329996,-30.379706430001534,53012.01087432 2025-08-28,19:41:28.000,240,11065289,125005,0,1756410087,13806.970293469996,-30.40085381999961,53011.9689516 2025-08-28,19:41:29.000,240,11065267,124645,0,1756410088,13806.963557160001,-30.35855903999618,53011.94100312 2025-08-28,19:41:30.000,240,11065278,124645,0,1756410089,13806.950084539996,-30.386755560000893,53012.031835680005 2025-08-28,19:41:31.000,240,11065250,124765,0,1756410090,13806.88272144,-30.35150990999682,53011.97593872001 2025-08-28,19:41:32.000,240,11065309,124845,0,1756410091,13806.855776199991,-30.316264260000025,53012.00388720001 2025-08-28,19:41:33.000,240,11065311,124805,0,1756410092,13806.849039889996,-30.309215130000666,53012.02484856001 2025-08-28,19:41:34.000,240,11065268,124925,0,1756410093,13806.86251251,-30.273969479996595,53011.95497736001 2025-08-28,19:41:35.000,240,11065305,124445,0,1756410094,13806.82209465,-30.2387238299998,53011.93401600001 2025-08-28,19:41:36.000,240,11065314,124645,0,1756410095,13806.79514940999,-30.154134270000213,53011.913054640005 2025-08-28,19:41:37.000,240,11065315,124685,0,1756410096,13806.855776199991,-30.147085140000854,53011.87113192 2025-08-28,19:41:38.000,240,11065341,124805,0,1756410097,13806.869248819996,-30.104790359997423,53011.87811904 2025-08-28,19:41:39.000,240,11065368,124805,0,1756410098,13806.869248819996,-30.05544645000191,53011.89209328 2025-08-28,19:41:40.000,240,11065257,124885,0,1756410099,13806.90293037,-30.05544645000191,53011.913054640005 2025-08-28,19:41:41.000,240,11065273,124965,0,1756410100,13806.88272144,-30.041348189995915,53011.88510616001 2025-08-28,19:41:42.000,240,11065355,124805,0,1756410101,13806.90293037,-30.041348189995915,53011.913054640005 2025-08-28,19:41:43.000,240,11065303,124925,0,1756410102,13806.855776199991,-29.96380775999569,53011.927028879996 2025-08-28,19:41:44.000,240,11065315,124965,0,1756410103,13806.869248819996,-29.96380775999569,53011.94799024 2025-08-28,19:41:45.000,240,11065335,124805,0,1756410104,13806.80188572,-29.935611239998252,53011.90606752001 2025-08-28,19:41:46.000,240,11065254,124965,0,1756410105,13806.76146786,-29.935611239998252,53011.864144800005 2025-08-28,19:41:47.000,240,11065321,124805,0,1756410106,13806.71431368999,-29.977906020001683,53011.83619632001 2025-08-28,19:41:48.000,240,11065276,124725,0,1756410107,13806.63347796999,-29.984955150001042,53011.8292092 2025-08-28,19:41:49.000,240,11065301,124805,0,1756410108,13806.566114869995,-30.06249558000127,53011.80126072 2025-08-28,19:41:50.000,240,11065341,124765,0,1756410109,13806.525697009994,-30.069544710000628,53011.80824784001 2025-08-28,19:41:51.000,240,11065325,124925,0,1756410110,13806.438124979999,-30.097741229998064,53011.794273600004 2025-08-28,19:41:52.000,240,11065321,124685,0,1756410111,13806.377498189999,-30.147085140000854,53011.8292092 2025-08-28,19:41:53.000,240,11065334,124885,0,1756410112,13806.323607709994,-30.196429049996368,53011.85715768001 2025-08-28,19:41:54.000,240,11065280,124685,0,1756410113,13806.215826749998,-30.245772959999158,53011.927028879996 2025-08-28,19:41:55.000,240,11065287,125605,0,1756410114,13806.148463649988,-30.330362519998744,53011.85017056 2025-08-28,19:41:56.000,240,11065297,125245,0,1756410115,13806.067627930002,-30.393804690000252,53011.83619632001 2025-08-28,19:41:57.000,240,11065328,125325,0,1756410116,13806.020473759992,-30.443148599995766,53011.83619632001 2025-08-28,19:41:58.000,240,11065278,125565,0,1756410117,13805.919429109992,-30.47134512000048,53011.78728648001 2025-08-28,19:41:59.000,240,11065280,124965,0,1756410118,13805.892483869997,-30.520689029995992,53011.76632512001 2025-08-28,19:42:00.000,240,11065375,124605,0,1756410119,13805.838593389992,-30.5841311999975,53011.78029936 2025-08-28,19:42:01.000,240,11065294,124765,0,1756410120,13805.70386719,-30.605278589995578,53011.75235088 2025-08-28,19:42:02.000,240,11065253,125565,0,1756410121,13805.60282254,-30.654622499998368,53011.73837664001 2025-08-28,19:42:03.000,240,11065365,124725,0,1756410122,13805.548932059995,-30.64052423999965,53011.68946680001 2025-08-28,19:42:04.000,240,11065304,124765,0,1756410123,13805.468096339995,-30.64757336999901,53011.68247968 2025-08-28,19:42:05.000,240,11065318,124485,0,1756410124,13805.42094217,-30.605278589995578,53011.626582720004 2025-08-28,19:42:06.000,240,11065287,124725,0,1756410125,13805.43441478999,-30.605278589995578,53011.6545312 2025-08-28,19:42:07.000,240,11065240,125085,0,1756410126,13805.42094217,-30.59118032999686,53011.577672880005 2025-08-28,19:42:08.000,240,11065249,124605,0,1756410127,13805.41420585999,-30.612327720002213,53011.63356984 2025-08-28,19:42:09.000,240,11065371,124965,0,1756410128,13805.407469549995,-30.619376850001572,53011.61959560001 2025-08-28,19:42:10.000,240,11065306,124645,0,1756410129,13805.42094217,-30.63347511000029,53011.626582720004 2025-08-28,19:42:11.000,240,11065299,124685,0,1756410130,13805.41420585999,-30.64052423999965,53011.53575016 2025-08-28,19:42:12.000,240,11065271,125245,0,1756410131,13805.407469549995,-30.675769889996445,53011.56369864 2025-08-28,19:42:13.000,240,11065305,124765,0,1756410132,13805.48156896,-30.654622499998368,53011.53575016 2025-08-28,19:42:14.000,240,11065345,124845,0,1756410133,13805.51525050999,-30.6969172800018,53011.56369864 2025-08-28,19:42:15.000,240,11065328,124485,0,1756410134,13805.569140989996,-30.746261189997313,53011.57068576001 2025-08-28,19:42:16.000,240,11065290,125125,0,1756410135,13805.52198682,-30.76035944999603,53011.53575016 2025-08-28,19:42:17.000,240,11065300,124965,0,1756410136,13805.52198682,-30.788555970000743,53011.53575016 2025-08-28,19:42:18.000,240,11065328,124725,0,1756410137,13805.548932059995,-30.894292919998406,53011.46587896 2025-08-28,19:42:19.000,240,11065281,124805,0,1756410138,13805.548932059995,-30.943636830001196,53011.49382744 2025-08-28,19:42:20.000,240,11065239,124685,0,1756410139,13805.47483264999,-31.028226390000782,53011.479853200006 2025-08-28,19:42:21.000,240,11065283,124965,0,1756410140,13805.4411511,-31.10576682000101,53011.479853200006 2025-08-28,19:42:22.000,240,11065303,124685,0,1756410141,13805.38052431,-31.16215985999588,53011.52177592001 2025-08-28,19:42:23.000,240,11065285,124925,0,1756410142,13805.306424899994,-31.21150376999867,53011.57068576001 2025-08-28,19:42:24.000,240,11065276,124765,0,1756410143,13805.178435009999,-31.303142459997616,53011.48684032 2025-08-28,19:42:25.000,240,11065312,124845,0,1756410144,13805.050445119989,-31.317240719996335,53011.54972440001 2025-08-28,19:42:26.000,240,11065335,124605,0,1756410145,13804.929191539988,-31.338388110001688,53011.50780168 2025-08-28,19:42:27.000,240,11065320,124805,0,1756410146,13804.834883199997,-31.39478114999656,53011.49382744 2025-08-28,19:42:28.000,240,11065310,124805,0,1756410147,13804.767520100002,-31.40887940999528,53011.50780168 2025-08-28,19:42:29.000,240,11065277,125285,0,1756410148,13804.666475450002,-31.39478114999656,53011.50081456001 2025-08-28,19:42:30.000,240,11065281,124605,0,1756410149,13804.531749249996,-31.40887940999528,53011.54273728 2025-08-28,19:42:31.000,240,11065309,124845,0,1756410150,13804.498067699991,-31.366584629999124,53011.50780168 2025-08-28,19:42:32.000,240,11065294,124925,0,1756410151,13804.410495669996,-31.324289849995694,53011.54273728 2025-08-28,19:42:33.000,240,11065257,124965,0,1756410152,13804.370077809996,-31.303142459997616,53011.479853200006 2025-08-28,19:42:34.000,240,11065270,124965,0,1756410153,13804.30271471,-31.26084768000146,53011.41696912 2025-08-28,19:42:35.000,240,11065264,124805,0,1756410154,13804.29597839999,-31.26789681000082,53011.38203352001 2025-08-28,19:42:36.000,240,11065280,125085,0,1756410155,13804.28250578,-31.239700289996108,53011.3401108 2025-08-28,19:42:37.000,240,11065303,125285,0,1756410156,13804.27576946999,-31.22560202999739,53011.31914944 2025-08-28,19:42:38.000,240,11065281,124685,0,1756410157,13804.26229685,-31.289044199998898,53011.36805928 2025-08-28,19:42:39.000,240,11065255,125045,0,1756410158,13804.29597839999,-31.27494594000018,53011.30517520001 2025-08-28,19:42:40.000,240,11065245,125325,0,1756410159,13804.31618732999,-31.303142459997616,53011.29818808 2025-08-28,19:42:41.000,240,11065298,125205,0,1756410160,13804.329659949995,-31.324289849995694,53011.32613656 2025-08-28,19:42:42.000,240,11065299,124805,0,1756410161,13804.370077809996,-31.345437240001047,53011.27722672 2025-08-28,19:42:43.000,240,11065259,125005,0,1756410162,13804.37681411999,-31.380682889997843,53011.242291120005 2025-08-28,19:42:44.000,240,11065297,125685,0,1756410163,13804.40375936,-31.44412505999935,53011.32613656 2025-08-28,19:42:45.000,240,11065267,125565,0,1756410164,13804.430704599996,-31.415928540001914,53011.36805928 2025-08-28,19:42:46.000,240,11065252,125685,0,1756410165,13804.450913529996,-31.45117418999871,53011.33312368001 2025-08-28,19:42:47.000,240,11065242,125725,0,1756410166,13804.44417722,-31.437075929999992,53011.35408504001 2025-08-28,19:42:48.000,240,11065292,124965,0,1756410167,13804.477858769991,-31.472321579996787,53011.36805928 2025-08-28,19:42:49.000,240,11065255,124845,0,1756410168,13804.525012940001,-31.50756723000086,53011.35408504001 2025-08-28,19:42:50.000,240,11065268,125045,0,1756410169,13804.565430800001,-31.5005181000015,53011.361072160005 2025-08-28,19:42:51.000,240,11065274,124805,0,1756410170,13804.646266520002,-31.486419839995506,53011.35408504001 2025-08-28,19:42:52.000,240,11065282,124525,0,1756410171,13804.639530209992,-31.472321579996787,53011.41696912 2025-08-28,19:42:53.000,240,11065313,124685,0,1756410172,13804.706893310002,-31.430026800000633,53011.35408504001 2025-08-28,19:42:54.000,240,11065256,125205,0,1756410173,13804.720365929992,-31.415928540001914,53011.3401108 2025-08-28,19:42:55.000,240,11065254,125005,0,1756410174,13804.794465339997,-31.40183027999592,53011.458891840004 2025-08-28,19:42:56.000,240,11065295,124645,0,1756410175,13804.760783789992,-31.317240719996335,53011.46587896 2025-08-28,19:42:57.000,240,11065289,124885,0,1756410176,13804.740574859992,-31.27494594000018,53011.42395624001 2025-08-28,19:42:58.000,240,11065305,124965,0,1756410177,13804.740574859992,-31.23265115999675,53011.38203352001 2025-08-28,19:42:59.000,240,11065280,124925,0,1756410178,13804.747311170002,-31.155110729996522,53011.36805928 2025-08-28,19:43:00.000,240,11065263,125005,0,1756410179,13804.727102240002,-31.077570299996296,53011.38203352001 2025-08-28,19:43:01.000,240,11065299,124845,0,1756410180,13804.673211759997,-31.028226390000782,53011.35408504001 2025-08-28,19:43:02.000,240,11065296,124765,0,1756410181,13804.626057590001,-30.99298073999671,53011.409982000005 2025-08-28,19:43:03.000,240,11065264,124765,0,1756410182,13804.619321279992,-30.950685960000555,53011.38902064 2025-08-28,19:43:04.000,240,11065307,124925,0,1756410183,13804.558694489991,-30.943636830001196,53011.31914944 2025-08-28,19:43:05.000,240,11065267,124685,0,1756410184,13804.498067699991,-30.922489439995843,53011.27722672 2025-08-28,19:43:06.000,240,11065285,124925,0,1756410185,13804.471122459996,-30.86609640000097,53011.33312368001 2025-08-28,19:43:07.000,240,11065321,124965,0,1756410186,13804.41723197999,-30.87314553000033,53011.40299488001 2025-08-28,19:43:08.000,240,11065303,125085,0,1756410187,13804.390286739996,-30.922489439995843,53011.361072160005 2025-08-28,19:43:09.000,240,11065328,125005,0,1756410188,13804.370077809996,-30.936587700001837,53011.41696912 2025-08-28,19:43:10.000,240,11065287,125005,0,1756410189,13804.349868879995,-30.950685960000555,53011.39600776 2025-08-28,19:43:11.000,240,11065306,124885,0,1756410190,13804.349868879995,-30.99298073999671,53011.36805928 2025-08-28,19:43:12.000,240,11065288,125165,0,1756410191,13804.329659949995,-31.021177260001423,53011.42395624001 2025-08-28,19:43:13.000,240,11065327,124925,0,1756410192,13804.27576946999,-31.028226390000782,53011.34709792 2025-08-28,19:43:14.000,240,11065290,124925,0,1756410193,13804.269033159995,-31.063472039997578,53011.30517520001 2025-08-28,19:43:15.000,240,11065330,124925,0,1756410194,13804.28250578,-31.112815950000368,53011.24927824 2025-08-28,19:43:16.000,240,11065281,124965,0,1756410195,13804.30271471,-31.09871769000165,53011.2702396 2025-08-28,19:43:17.000,240,11065301,124845,0,1756410196,13804.35660518999,-31.09871769000165,53011.23530400001 2025-08-28,19:43:18.000,240,11065283,125005,0,1756410197,13804.390286739996,-31.09871769000165,53011.242291120005 2025-08-28,19:43:19.000,240,11065264,124845,0,1756410198,13804.450913529996,-31.112815950000368,53011.21434264001 2025-08-28,19:43:20.000,240,11065306,125005,0,1756410199,13804.551958179996,-31.141012469997804,53011.242291120005 2025-08-28,19:43:21.000,240,11065283,124965,0,1756410200,13804.605848660001,-31.148061599997163,53011.193381280005 2025-08-28,19:43:22.000,240,11065340,125005,0,1756410201,13804.679948069992,-31.190356380000594,53011.21434264001 2025-08-28,19:43:23.000,240,11065328,124765,0,1756410202,13804.733838549997,-31.176258120001876,53011.15145856 2025-08-28,19:43:24.000,240,11065262,125285,0,1756410203,13804.841619509993,-31.155110729996522,53011.2003684 2025-08-28,19:43:25.000,240,11065310,124805,0,1756410204,13804.915718919998,-31.155110729996522,53011.123510080004 2025-08-28,19:43:26.000,240,11065308,124925,0,1756410205,13804.935927849998,-31.155110729996522,53011.20735552 2025-08-28,19:43:27.000,240,11065272,124925,0,1756410206,13805.036972499998,-31.16215985999588,53011.17940704 2025-08-28,19:43:28.000,240,11065249,124845,0,1756410207,13805.090862979989,-31.16920898999524,53011.22831688 2025-08-28,19:43:29.000,240,11065284,125005,0,1756410208,13805.151489769989,-31.16215985999588,53011.193381280005 2025-08-28,19:43:30.000,240,11065311,125085,0,1756410209,13805.164962389994,-31.23265115999675,53011.22132976 2025-08-28,19:43:31.000,240,11065281,124965,0,1756410210,13805.218852869999,-31.253798550002102,53011.20735552 2025-08-28,19:43:32.000,240,11065311,124605,0,1756410211,13805.25927073,-31.26789681000082,53011.28421384001 2025-08-28,19:43:33.000,240,11065310,125285,0,1756410212,13805.23232548999,-31.296093329998257,53011.28421384001 2025-08-28,19:43:34.000,240,11065262,125645,0,1756410213,13805.239061799999,-31.338388110001688,53011.23530400001 2025-08-28,19:43:35.000,240,11065290,124925,0,1756410214,13805.25927073,-31.387732019997202,53011.242291120005 2025-08-28,19:43:36.000,240,11065306,124965,0,1756410215,13805.25927073,-31.437075929999992,53011.27722672 2025-08-28,19:43:37.000,240,11065292,124885,0,1756410216,13805.245798109994,-31.49346897000214,53011.24927824 2025-08-28,19:43:38.000,240,11065286,125085,0,1756410217,13805.19190762999,-31.57100939999509,53011.23530400001 2025-08-28,19:43:39.000,240,11065283,125125,0,1756410218,13805.164962389994,-31.606255049999163,53011.291200960004 2025-08-28,19:43:40.000,240,11065278,124965,0,1756410219,13805.104335599994,-31.648549829995318,53011.26325248001 2025-08-28,19:43:41.000,240,11065260,125045,0,1756410220,13805.097599289998,-31.67674635000003,53011.29818808 2025-08-28,19:43:42.000,240,11065299,125605,0,1756410221,13805.043708809993,-31.747237650000898,53011.24927824 2025-08-28,19:43:43.000,240,11065269,124685,0,1756410222,13804.996554639998,-31.74018852000154,53011.24927824 2025-08-28,19:43:44.000,240,11065327,124805,0,1756410223,13805.003290949993,-31.761335909999616,53011.312162320006 2025-08-28,19:43:45.000,240,11065322,124925,0,1756410224,13804.996554639998,-31.775434169998334,53011.26325248001 2025-08-28,19:43:46.000,240,11065297,124765,0,1756410225,13804.929191539988,-31.775434169998334,53011.21434264001 2025-08-28,19:43:47.000,240,11065262,124925,0,1756410226,13804.908982610003,-31.80363068999577,53011.16543280001 2025-08-28,19:43:48.000,240,11065257,124725,0,1756410227,13804.908982610003,-31.80363068999577,53011.18639416001 2025-08-28,19:43:49.000,240,11065266,124805,0,1756410228,13804.922455229993,-31.80363068999577,53011.16543280001 2025-08-28,19:43:50.000,240,11065294,125125,0,1756410229,13805.010027259988,-31.79658155999641,53011.1304972 2025-08-28,19:43:51.000,240,11065251,124885,0,1756410230,13805.043708809993,-31.817728950001765,53011.15145856 2025-08-28,19:43:52.000,240,11065309,124685,0,1756410231,13805.131280839989,-31.86002372999792,53011.16543280001 2025-08-28,19:43:53.000,240,11065325,124965,0,1756410232,13805.185171319994,-31.85297459999856,53011.144471440006 2025-08-28,19:43:54.000,240,11065259,124605,0,1756410233,13805.25927073,-31.881171119995997,53011.17241992 2025-08-28,19:43:55.000,240,11065263,124925,0,1756410234,13805.31989752,-31.90936764000071,53011.16543280001 2025-08-28,19:43:56.000,240,11065286,124805,0,1756410235,13805.41420585999,-31.951662419996865,53011.16543280001 2025-08-28,19:43:57.000,240,11065264,124565,0,1756410236,13805.50177789,-32.01510458999837,53011.26325248001 2025-08-28,19:43:58.000,240,11065262,124725,0,1756410237,13805.54219575,-32.06444850000116,53011.242291120005 2025-08-28,19:43:59.000,240,11065317,124845,0,1756410238,13805.636504089991,-32.10674327999732,53011.24927824 2025-08-28,19:44:00.000,240,11065314,124965,0,1756410239,13805.6432404,-32.14198893000139,53011.291200960004 2025-08-28,19:44:01.000,240,11065283,124685,0,1756410240,13805.751021359996,-32.1913328399969,53011.312162320006 2025-08-28,19:44:02.000,240,11065314,124645,0,1756410241,13805.818384459992,-32.29002065999521,53011.312162320006 2025-08-28,19:44:03.000,240,11065281,124525,0,1756410242,13805.831857079997,-32.31116805000056,53011.458891840004 2025-08-28,19:44:04.000,240,11065295,124845,0,1756410243,13805.852066009997,-32.339364569998,53011.42395624001 2025-08-28,19:44:05.000,240,11065295,125125,0,1756410244,13805.831857079997,-32.41690499999822,53011.49382744 2025-08-28,19:44:06.000,240,11065310,124565,0,1756410245,13805.852066009997,-32.459199780001654,53011.47286608001 2025-08-28,19:44:07.000,240,11065304,124565,0,1756410246,13805.811648149996,-32.50854368999717,53011.479853200006 2025-08-28,19:44:08.000,240,11065289,124645,0,1756410247,13805.825120770001,-32.529691079995246,53011.50081456001 2025-08-28,19:44:09.000,240,11065270,124725,0,1756410248,13805.798175529992,-32.50149455999781,53011.53575016 2025-08-28,19:44:10.000,240,11065286,124685,0,1756410249,13805.730812429996,-32.56493672999932,53011.50081456001 2025-08-28,19:44:11.000,240,11065325,124965,0,1756410250,13805.737548739991,-32.60018237999611,53011.50780168 2025-08-28,19:44:12.000,240,11065258,124565,0,1756410251,13805.757757669991,-32.586084119997395,53011.56369864 2025-08-28,19:44:13.000,240,11065323,124685,0,1756410252,13805.724076120001,-32.60723150999547,53011.57068576001 2025-08-28,19:44:14.000,240,11065294,124805,0,1756410253,13805.710603499996,-32.56493672999932,53011.64055696001 2025-08-28,19:44:15.000,240,11065269,124805,0,1756410254,13805.744285050001,-32.586084119997395,53011.55671152 2025-08-28,19:44:16.000,240,11065295,124365,0,1756410255,13805.818384459992,-32.586084119997395,53011.61260848 2025-08-28,19:44:17.000,240,11065284,125085,0,1756410256,13805.818384459992,-32.57198585999868,53011.66850544001 2025-08-28,19:44:18.000,240,11065328,125125,0,1756410257,13805.858802319992,-32.56493672999932,53011.63356984 2025-08-28,19:44:19.000,240,11065275,124565,0,1756410258,13805.872274939997,-32.55788759999996,53011.63356984 2025-08-28,19:44:20.000,240,11065327,124725,0,1756410259,13805.905956490002,-32.579034989998036,53011.59164712001 2025-08-28,19:44:21.000,240,11065293,124605,0,1756410260,13805.946374350002,-32.54378934000124,53011.59863424001 2025-08-28,19:44:22.000,240,11065328,124445,0,1756410261,13805.980055899992,-32.586084119997395,53011.61959560001 2025-08-28,19:44:23.000,240,11065276,124685,0,1756410262,13805.980055899992,-32.60018237999611,53011.66151832 2025-08-28,19:44:24.000,240,11065312,124645,0,1756410263,13806.007001140002,-32.642477159999544,53011.6545312 2025-08-28,19:44:25.000,240,11065311,124725,0,1756410264,13806.013737449997,-32.6847719399957,53011.68946680001 2025-08-28,19:44:26.000,240,11065271,124765,0,1756410265,13805.986792210002,-32.72706671999913,53011.64055696001 2025-08-28,19:44:27.000,240,11065324,124605,0,1756410266,13805.973319589997,-32.79050889000064,53011.73138952 2025-08-28,19:44:28.000,240,11065277,124565,0,1756410267,13805.953110659997,-32.82575453999743,53011.80126072 2025-08-28,19:44:29.000,240,11065302,124405,0,1756410268,13805.932901729997,-32.861000190001505,53011.745363760005 2025-08-28,19:44:30.000,240,11065306,124525,0,1756410269,13805.885747560002,-32.93854062000173,53011.71042816 2025-08-28,19:44:31.000,240,11065254,124485,0,1756410270,13805.892483869997,-32.97378626999853,53011.71741528001 2025-08-28,19:44:32.000,240,11065292,124645,0,1756410271,13805.818384459992,-33.044277569999394,53011.745363760005 2025-08-28,19:44:33.000,240,11065249,124445,0,1756410272,13805.852066009997,-33.07247408999683,53011.70344104 2025-08-28,19:44:34.000,240,11065312,124685,0,1756410273,13805.784702910001,-33.13591625999834,53011.745363760005 2025-08-28,19:44:35.000,240,11065297,124365,0,1756410274,13805.818384459992,-33.12886712999898,53011.6545312 2025-08-28,19:44:36.000,240,11065309,124205,0,1756410275,13805.771230289996,-33.164112779995776,53011.64055696001 2025-08-28,19:44:37.000,240,11065310,124365,0,1756410276,13805.791439219996,-33.213456689998566,53011.66850544001 2025-08-28,19:44:38.000,240,11065338,124765,0,1756410277,13805.724076120001,-33.24870233999536,53011.58466 2025-08-28,19:44:39.000,240,11065239,124405,0,1756410278,13805.744285050001,-33.269849730000715,53011.63356984 2025-08-28,19:44:40.000,240,11065314,124605,0,1756410279,13805.751021359996,-33.31919363999623,53011.59164712001 2025-08-28,19:44:41.000,240,11065318,124285,0,1756410280,13805.730812429996,-33.31919363999623,53011.60562136 2025-08-28,19:44:42.000,240,11065274,124285,0,1756410281,13805.730812429996,-33.3544392900003,53011.56369864 2025-08-28,19:44:43.000,240,11065325,124485,0,1756410282,13805.710603499996,-33.29099711999879,53011.626582720004 2025-08-28,19:44:44.000,240,11065260,124365,0,1756410283,13805.70386719,-33.38263580999774,53011.63356984 2025-08-28,19:44:45.000,240,11065311,124485,0,1756410284,13805.68365826,-33.36148841999966,53011.626582720004 2025-08-28,19:44:46.000,240,11065304,124285,0,1756410285,13805.717339809991,-33.37558667999838,53011.61260848 2025-08-28,19:44:47.000,240,11065311,124325,0,1756410286,13805.730812429996,-33.396734069996455,53011.60562136 2025-08-28,19:44:48.000,240,11065314,124205,0,1756410287,13805.724076120001,-33.396734069996455,53011.67549256 2025-08-28,19:44:49.000,240,11065281,124645,0,1756410288,13805.744285050001,-33.41083232999517,53011.6545312 2025-08-28,19:44:50.000,240,11065292,124485,0,1756410289,13805.757757669991,-33.446077979999245,53011.6545312 2025-08-28,19:44:51.000,240,11065294,124405,0,1756410290,13805.764493980001,-33.46722536999732,53011.70344104 2025-08-28,19:44:52.000,240,11065289,124725,0,1756410291,13805.744285050001,-33.4883727599954,53011.68946680001 2025-08-28,19:44:53.000,240,11065302,124605,0,1756410292,13805.798175529992,-33.495421890002035,53011.68946680001 2025-08-28,19:44:54.000,240,11065337,124645,0,1756410293,13805.757757669991,-33.53771666999819,53011.68247968 2025-08-28,19:44:55.000,240,11065332,124365,0,1756410294,13805.777966599991,-33.58706058000098,53011.77331224 2025-08-28,19:44:56.000,240,11065313,124485,0,1756410295,13805.724076120001,-33.622306229997776,53011.71042816 2025-08-28,19:44:57.000,240,11065299,124365,0,1756410296,13805.670185639996,-33.64345361999585,53011.71741528001 2025-08-28,19:44:58.000,240,11065267,124125,0,1756410297,13805.649976709996,-33.685748399999284,53011.68247968 2025-08-28,19:44:59.000,240,11065331,124525,0,1756410298,13805.488305269995,-33.735092310002074,53011.73138952 2025-08-28,19:45:00.000,240,11065317,124685,0,1756410299,13805.447887409995,-33.81968187000166,53011.60562136 2025-08-28,19:45:01.000,240,11065327,125285,0,1756410300,13805.35357906999,-33.88312403999589,53011.696453920005 2025-08-28,19:45:02.000,240,11065283,124405,0,1756410301,13805.29968859,-33.96771359999548,53011.71741528001 2025-08-28,19:45:03.000,240,11065295,125285,0,1756410302,13805.164962389994,-34.031155769996985,53011.696453920005 2025-08-28,19:45:04.000,240,11065264,125485,0,1756410303,13805.090862979989,-34.09459793999849,53011.66151832 2025-08-28,19:45:05.000,240,11065282,124485,0,1756410304,13805.043708809993,-34.16508923999936,53011.64055696001 2025-08-28,19:45:06.000,240,11065258,124445,0,1756410305,13804.983082019993,-34.21443315000215,53011.577672880005 2025-08-28,19:45:07.000,240,11065298,124245,0,1756410306,13805.023499879993,-34.299022710001736,53011.63356984 2025-08-28,19:45:08.000,240,11065305,124725,0,1756410307,13805.010027259988,-34.34131748999789,53011.577672880005 2025-08-28,19:45:09.000,240,11065324,124485,0,1756410308,13805.016763569998,-34.320170099999814,53011.59164712001 2025-08-28,19:45:10.000,240,11065283,124445,0,1756410309,13805.050445119989,-34.33426835999853,53011.61959560001 2025-08-28,19:45:11.000,240,11065283,124405,0,1756410310,13805.043708809993,-34.34836661999725,53011.60562136 2025-08-28,19:45:12.000,240,11065281,124925,0,1756410311,13805.090862979989,-34.33426835999853,53011.57068576001 2025-08-28,19:45:13.000,240,11065302,124245,0,1756410312,13805.117808219999,-34.33426835999853,53011.55671152 2025-08-28,19:45:14.000,240,11065300,124405,0,1756410313,13805.205380249994,-34.33426835999853,53011.54972440001 2025-08-28,19:45:15.000,240,11065288,124565,0,1756410314,13805.205380249994,-34.313120970000455,53011.63356984 2025-08-28,19:45:16.000,240,11065333,124725,0,1756410315,13805.21211655999,-34.313120970000455,53011.57068576001 2025-08-28,19:45:17.000,240,11065308,124205,0,1756410316,13805.19190762999,-34.34836661999725,53011.59164712001 2025-08-28,19:45:18.000,240,11065289,124285,0,1756410317,13805.198643939999,-34.36951400999533,53011.54972440001 2025-08-28,19:45:19.000,240,11065301,124285,0,1756410318,13805.164962389994,-34.39066140000068,53011.61959560001 2025-08-28,19:45:20.000,240,11065272,124125,0,1756410319,13805.117808219999,-34.47525096000027,53011.59863424001 2025-08-28,19:45:21.000,240,11065346,124405,0,1756410320,13805.084126669994,-34.5034474799977,53011.60562136 2025-08-28,19:45:22.000,240,11065305,124365,0,1756410321,13805.023499879993,-34.53164399999514,53011.61260848 2025-08-28,19:45:23.000,240,11065272,124605,0,1756410322,13804.962873089993,-34.57393877999857,53011.61260848 2025-08-28,19:45:24.000,240,11065272,124725,0,1756410323,13804.821410579993,-34.6514792099988,53011.626582720004 2025-08-28,19:45:25.000,240,11065269,124285,0,1756410324,13804.706893310002,-34.69377399000223,53011.48684032 2025-08-28,19:45:26.000,240,11065291,124485,0,1756410325,13804.639530209992,-34.721970509999665,53011.5147888 2025-08-28,19:45:27.000,240,11065260,124125,0,1756410326,13804.498067699991,-34.74311789999774,53011.50081456001 2025-08-28,19:45:28.000,240,11065275,124245,0,1756410327,13804.39702304999,-34.778363550001814,53011.46587896 2025-08-28,19:45:29.000,240,11065336,124285,0,1756410328,13804.269033159995,-34.77131441999518,53011.43793048 2025-08-28,19:45:30.000,240,11065305,124325,0,1756410329,13804.167988509995,-34.778363550001814,53011.43094336001 2025-08-28,19:45:31.000,240,11065315,124245,0,1756410330,13804.05347123999,-34.778363550001814,53011.38902064 2025-08-28,19:45:32.000,240,11065279,124205,0,1756410331,13803.938953969999,-34.82770745999733,53011.29818808 2025-08-28,19:45:33.000,240,11065296,124205,0,1756410332,13803.831173009989,-34.82770745999733,53011.30517520001 2025-08-28,19:45:34.000,240,11065255,124405,0,1756410333,13803.743600979993,-34.841805719996046,53011.24927824 2025-08-28,19:45:35.000,240,11065282,124645,0,1756410334,13803.682974189993,-34.83475658999669,53011.21434264001 2025-08-28,19:45:36.000,240,11065307,124485,0,1756410335,13803.723392049993,-34.88410049999948,53011.17940704 2025-08-28,19:45:37.000,240,11065254,124565,0,1756410336,13803.763809909993,-34.947542670000985,53011.15844568 2025-08-28,19:45:38.000,240,11065263,124405,0,1756410337,13803.763809909993,-35.02508310000121,53011.17940704 2025-08-28,19:45:39.000,240,11065268,124445,0,1756410338,13803.810964079988,-35.01098483999522,53011.123510080004 2025-08-28,19:45:40.000,240,11065340,124325,0,1756410339,13803.837909319998,-34.98983744999714,53011.06761312001 2025-08-28,19:45:41.000,240,11065309,124205,0,1756410340,13803.878327179998,-35.04623048999929,53011.08158736 2025-08-28,19:45:42.000,240,11065244,124285,0,1756410341,13803.925481349994,-35.067377879997366,53011.10953584 2025-08-28,19:45:43.000,240,11065253,124325,0,1756410342,13804.026525999994,-35.074427009996725,53011.1304972 2025-08-28,19:45:44.000,240,11065271,123925,0,1756410343,13804.09388909999,-35.08852526999544,53011.123510080004 2025-08-28,19:45:45.000,240,11065292,124045,0,1756410344,13804.17472481999,-35.03918135999993,53011.1304972 2025-08-28,19:45:46.000,240,11065250,124125,0,1756410345,13804.208406369995,-35.067377879997366,53011.06761312001 2025-08-28,19:45:47.000,240,11065284,125125,0,1756410346,13804.228615299995,-35.03918135999993,53011.11652296001 2025-08-28,19:45:48.000,240,11065286,124605,0,1756410347,13804.248824229995,-35.05327961999865,53011.11652296001 2025-08-28,19:45:49.000,240,11065279,125005,0,1756410348,13804.26229685,-35.06032874999801,53011.21434264001 2025-08-28,19:45:50.000,240,11065257,124365,0,1756410349,13804.228615299995,-35.067377879997366,53011.22831688 2025-08-28,19:45:51.000,240,11065321,124205,0,1756410350,13804.19493374999,-35.1096726600008,53011.25626536001 2025-08-28,19:45:52.000,240,11065276,124405,0,1756410351,13804.167988509995,-35.116721790000156,53011.22831688 2025-08-28,19:45:53.000,240,11065257,124205,0,1756410352,13804.13430695999,-35.130820049998874,53011.2003684 2025-08-28,19:45:54.000,240,11065281,124645,0,1756410353,13804.066943859994,-35.18721309000102,53011.193381280005 2025-08-28,19:45:55.000,240,11065262,124125,0,1756410354,13803.99284444999,-35.19426222000038,53011.22132976 2025-08-28,19:45:56.000,240,11065256,124285,0,1756410355,13803.918745039999,-35.19426222000038,53011.2003684 2025-08-28,19:45:57.000,240,11065244,124045,0,1756410356,13803.810964079988,-35.19426222000038,53011.193381280005 2025-08-28,19:45:58.000,240,11065306,124485,0,1756410357,13803.716655739998,-35.22950786999718,53011.15145856 2025-08-28,19:45:59.000,240,11065281,124405,0,1756410358,13803.656028949998,-35.20131134999974,53011.13748432001 2025-08-28,19:46:00.000,240,11065259,124125,0,1756410359,13803.541511679992,-35.173114830002305,53011.074600240005 2025-08-28,19:46:01.000,240,11065281,124125,0,1756410360,13803.494357509997,-35.130820049998874,53011.10254872 2025-08-28,19:46:02.000,240,11065252,124245,0,1756410361,13803.433730719997,-35.06032874999801,53011.05363888 2025-08-28,19:46:03.000,240,11065270,124405,0,1756410362,13803.366367620001,-34.954591800000344,53010.976780560006 2025-08-28,19:46:04.000,240,11065268,124285,0,1756410363,13803.366367620001,-34.848854849995405,53010.98376768 2025-08-28,19:46:05.000,240,11065243,124445,0,1756410364,13803.325949760001,-34.729019639999024,53010.976780560006 2025-08-28,19:46:06.000,240,11065295,124525,0,1756410365,13803.312477139996,-34.63033182000072,53010.99774192001 2025-08-28,19:46:07.000,240,11065276,124045,0,1756410366,13803.251850349996,-34.56688964999921,53010.98376768 2025-08-28,19:46:08.000,240,11065240,124485,0,1756410367,13803.305740830001,-34.47525096000027,53010.93485784 2025-08-28,19:46:09.000,240,11065270,124125,0,1756410368,13803.332686069996,-34.39066140000068,53010.906909360005 2025-08-28,19:46:10.000,240,11065272,124205,0,1756410369,13803.373103929996,-34.35541574999661,53010.955819200004 2025-08-28,19:46:11.000,240,11065231,124165,0,1756410370,13803.460675959992,-34.306071840001096,53010.96979344001 2025-08-28,19:46:12.000,240,11065308,124365,0,1756410371,13803.507830130002,-34.299022710001736,53010.94883208001 2025-08-28,19:46:13.000,240,11065237,124285,0,1756410372,13803.548247990002,-34.256727929998306,53010.91389648 2025-08-28,19:46:14.000,240,11065286,124245,0,1756410373,13803.635820019997,-34.313120970000455,53010.93485784 2025-08-28,19:46:15.000,240,11065270,124485,0,1756410374,13803.709919429988,-34.306071840001096,53010.89293512 2025-08-28,19:46:16.000,240,11065294,124365,0,1756410375,13803.750337289988,-34.34131748999789,53010.86498664 2025-08-28,19:46:17.000,240,11065289,124285,0,1756410376,13803.864854559994,-34.37656314000196,53010.91389648 2025-08-28,19:46:18.000,240,11065266,124645,0,1756410377,13803.918745039999,-34.38361227000132,53010.87197376 2025-08-28,19:46:19.000,240,11065314,124365,0,1756410378,13803.932217659989,-34.41885791999812,53010.89992224001 2025-08-28,19:46:20.000,240,11065216,124405,0,1756410379,13803.918745039999,-34.46115270000155,53010.87896088001 2025-08-28,19:46:21.000,240,11065236,124525,0,1756410380,13803.891799799989,-34.46820183000091,53010.94184496 2025-08-28,19:46:22.000,240,11065304,124125,0,1756410381,13803.837909319998,-34.47525096000027,53010.94883208001 2025-08-28,19:46:23.000,240,11065259,124165,0,1756410382,13803.730128359988,-34.46820183000091,53010.93485784 2025-08-28,19:46:24.000,240,11065264,124245,0,1756410383,13803.629083710002,-34.46115270000155,53010.955819200004 2025-08-28,19:46:25.000,240,11065244,124405,0,1756410384,13803.534775369997,-34.5034474799977,53010.94883208001 2025-08-28,19:46:26.000,240,11065272,124325,0,1756410385,13803.433730719997,-34.482300089999626,53010.94184496 2025-08-28,19:46:27.000,240,11065274,124285,0,1756410386,13803.352894999996,-34.46115270000155,53010.89992224001 2025-08-28,19:46:28.000,240,11065259,124325,0,1756410387,13803.251850349996,-34.39066140000068,53010.93485784 2025-08-28,19:46:29.000,240,11065269,124485,0,1756410388,13803.12386046,-34.36246487999597,53010.976780560006 2025-08-28,19:46:30.000,240,11065236,124205,0,1756410389,13803.009343189995,-34.320170099999814,53010.976780560006 2025-08-28,19:46:31.000,240,11065305,125085,0,1756410390,13802.91503484999,-34.24262966999959,53010.976780560006 2025-08-28,19:46:32.000,240,11065316,124325,0,1756410391,13802.800517579999,-34.21443315000215,53010.976780560006 2025-08-28,19:46:33.000,240,11065286,124405,0,1756410392,13802.706209239994,-34.12984358999529,53010.94184496 2025-08-28,19:46:34.000,240,11065251,124445,0,1756410393,13802.618637209998,-34.087548809999134,53010.93485784 2025-08-28,19:46:35.000,240,11065282,124485,0,1756410394,13802.571483039988,-33.98181186000147,53010.955819200004 2025-08-28,19:46:36.000,240,11065283,124245,0,1756410395,13802.517592559998,-33.92541881999932,53010.94184496 2025-08-28,19:46:37.000,240,11065297,124605,0,1756410396,13802.456965769998,-33.86902577999717,53010.89293512 2025-08-28,19:46:38.000,240,11065318,124085,0,1756410397,13802.443493149993,-33.8126327400023,53010.83005104001 2025-08-28,19:46:39.000,240,11065317,124405,0,1756410398,13802.450229460002,-33.77738708999823,53010.82306392 2025-08-28,19:46:40.000,240,11065285,124525,0,1756410399,13802.409811600002,-33.735092310002074,53010.79511544 2025-08-28,19:46:41.000,240,11065249,123965,0,1756410400,13802.403075289993,-33.72099404999608,53010.73223136001 2025-08-28,19:46:42.000,240,11065242,124525,0,1756410401,13802.409811600002,-33.74214144000143,53010.69729576 2025-08-28,19:46:43.000,240,11065273,124285,0,1756410402,13802.450229460002,-33.75623970000015,53010.69729576 2025-08-28,19:46:44.000,240,11065306,124365,0,1756410403,13802.497383629998,-33.84082925999974,53010.6763344 2025-08-28,19:46:45.000,240,11065255,124325,0,1756410404,13802.551274109988,-33.88312403999589,53010.72524424 2025-08-28,19:46:46.000,240,11065294,124485,0,1756410405,13802.605164589993,-33.98886099000083,53010.7462056 2025-08-28,19:46:47.000,240,11065239,124125,0,1756410406,13802.686000309994,-34.0593522900017,53010.78114120001 2025-08-28,19:46:48.000,240,11065302,124325,0,1756410407,13802.706209239994,-34.15099098000064,53010.72524424 2025-08-28,19:46:49.000,240,11065283,124445,0,1756410408,13802.760099719999,-34.15099098000064,53010.739218480005 2025-08-28,19:46:50.000,240,11065230,124365,0,1756410409,13802.83419912999,-34.23558054000023,53010.78114120001 2025-08-28,19:46:51.000,240,11065296,124525,0,1756410410,13802.89482591999,-34.32721922999917,53010.75319272001 2025-08-28,19:46:52.000,240,11065284,124445,0,1756410411,13802.928507469995,-34.39771053000004,53010.82306392 2025-08-28,19:46:53.000,240,11065251,124405,0,1756410412,13802.96218902,-34.432956179996836,53010.857999520005 2025-08-28,19:46:54.000,240,11065243,124205,0,1756410413,13803.00260688,-34.46820183000091,53010.84402528 2025-08-28,19:46:55.000,240,11065281,124525,0,1756410414,13803.009343189995,-34.47525096000027,53010.94184496 2025-08-28,19:46:56.000,240,11065297,124645,0,1756410415,13803.06323367,-34.489349219998985,53010.99774192001 2025-08-28,19:46:57.000,240,11065268,124525,0,1756410416,13803.06323367,-34.482300089999626,53011.06761312001 2025-08-28,19:46:58.000,240,11065301,124365,0,1756410417,13803.03628842999,-34.46820183000091,53011.11652296001 2025-08-28,19:46:59.000,240,11065246,124485,0,1756410418,13803.05649735999,-34.432956179996836,53011.11652296001 2025-08-28,19:47:00.000,240,11065281,124205,0,1756410419,13803.09691521999,-34.38361227000132,53011.15145856 2025-08-28,19:47:01.000,240,11065248,124445,0,1756410420,13803.09691521999,-34.34836661999725,53011.23530400001 2025-08-28,19:47:02.000,240,11065328,124565,0,1756410421,13803.12386046,-34.34131748999789,53011.242291120005 2025-08-28,19:47:03.000,240,11065299,124245,0,1756410422,13803.12386046,-34.313120970000455,53011.24927824 2025-08-28,19:47:04.000,240,11065269,124645,0,1756410423,13803.090178909995,-34.27787531999638,53011.23530400001 2025-08-28,19:47:05.000,240,11065319,124245,0,1756410424,13803.10365153,-34.299022710001736,53011.27722672 2025-08-28,19:47:06.000,240,11065240,124605,0,1756410425,13803.06323367,-34.270826189997024,53011.26325248001 2025-08-28,19:47:07.000,240,11065284,124325,0,1756410426,13802.989134259995,-34.2919735799951,53011.26325248001 2025-08-28,19:47:08.000,240,11065248,124525,0,1756410427,13802.97566163999,-34.270826189997024,53011.26325248001 2025-08-28,19:47:09.000,240,11065262,124365,0,1756410428,13802.928507469995,-34.263777059997665,53011.24927824 2025-08-28,19:47:10.000,240,11065254,124485,0,1756410429,13802.87461698999,-34.2919735799951,53011.144471440006 2025-08-28,19:47:11.000,240,11065225,124245,0,1756410430,13802.807253889994,-34.320170099999814,53011.17940704 2025-08-28,19:47:12.000,240,11065321,124245,0,1756410431,13802.760099719999,-34.34836661999725,53011.193381280005 2025-08-28,19:47:13.000,240,11065305,124405,0,1756410432,13802.679263999999,-34.34836661999725,53011.15145856 2025-08-28,19:47:14.000,240,11065302,125125,0,1756410433,13802.584955659993,-34.38361227000132,53011.15145856 2025-08-28,19:47:15.000,240,11065235,125045,0,1756410434,13802.510856249988,-34.36246487999597,53011.123510080004 2025-08-28,19:47:16.000,240,11065327,125045,0,1756410435,13802.463702079993,-34.38361227000132,53011.074600240005 2025-08-28,19:47:17.000,240,11065285,124485,0,1756410436,13802.369393740002,-34.42590704999748,53011.04665176001 2025-08-28,19:47:18.000,240,11065277,124525,0,1756410437,13802.382866359992,-34.432956179996836,53011.08158736 2025-08-28,19:47:19.000,240,11065254,124405,0,1756410438,13802.369393740002,-34.432956179996836,53011.06761312001 2025-08-28,19:47:20.000,240,11065259,124485,0,1756410439,13802.369393740002,-34.489349219998985,53011.025690400005 2025-08-28,19:47:21.000,240,11065290,124445,0,1756410440,13802.342448499992,-34.53164399999514,53011.04665176001 2025-08-28,19:47:22.000,240,11065300,125205,0,1756410441,13802.362657429992,-34.58803703999729,53011.01870328001 2025-08-28,19:47:23.000,240,11065255,124525,0,1756410442,13802.349184810002,-34.609184429995366,53011.08158736 2025-08-28,19:47:24.000,240,11065254,124445,0,1756410443,13802.322239569992,-34.64443007999944,53011.060626 2025-08-28,19:47:25.000,240,11065230,124285,0,1756410444,13802.376130049997,-34.714921380000305,53011.08158736 2025-08-28,19:47:26.000,240,11065280,124445,0,1756410445,13802.430020530002,-34.75721615999646,53011.05363888 2025-08-28,19:47:27.000,240,11065220,124205,0,1756410446,13802.456965769998,-34.73606876999838,53011.10953584 2025-08-28,19:47:28.000,240,11065248,124365,0,1756410447,13802.470438390003,-34.82065832999797,53011.16543280001 2025-08-28,19:47:29.000,240,11065251,124485,0,1756410448,13802.504119939993,-34.87000224000076,53011.08857448001 2025-08-28,19:47:30.000,240,11065309,124285,0,1756410449,13802.544537799993,-34.898198759998195,53011.09556160001 2025-08-28,19:47:31.000,240,11065261,124405,0,1756410450,13802.504119939993,-34.92639527999563,53011.04665176001 2025-08-28,19:47:32.000,240,11065210,124405,0,1756410451,13802.558010419998,-34.96869005999906,53011.11652296001 2025-08-28,19:47:33.000,240,11065252,124805,0,1756410452,13802.504119939993,-34.98278831999778,53011.060626 2025-08-28,19:47:34.000,240,11065309,124525,0,1756410453,13802.450229460002,-35.02508310000121,53011.123510080004 2025-08-28,19:47:35.000,240,11065239,124525,0,1756410454,13802.430020530002,-35.01098483999522,53011.10254872 2025-08-28,19:47:36.000,240,11065271,124445,0,1756410455,13802.389602670002,-34.98278831999778,53011.13748432001 2025-08-28,19:47:37.000,240,11065264,124645,0,1756410456,13802.362657429992,-35.02508310000121,53011.10254872 2025-08-28,19:47:38.000,240,11065270,124485,0,1756410457,13802.207722300001,-34.954591800000344,53011.11652296001 2025-08-28,19:47:39.000,240,11065285,124565,0,1756410458,13802.133622889996,-34.91934614999627,53011.05363888 2025-08-28,19:47:40.000,240,11065260,124485,0,1756410459,13801.992160379996,-34.947542670000985,53011.01171616 2025-08-28,19:47:41.000,240,11065292,124645,0,1756410460,13801.891115729995,-34.91934614999627,53010.96280632 2025-08-28,19:47:42.000,240,11065279,124365,0,1756410461,13801.76312584,-34.8629531100014,53010.94184496 2025-08-28,19:47:43.000,240,11065301,124245,0,1756410462,13801.65534487999,-34.80656006999925,53010.91389648 2025-08-28,19:47:44.000,240,11065270,124445,0,1756410463,13801.567772849994,-34.76426528999582,53010.83703816 2025-08-28,19:47:45.000,240,11065263,124805,0,1756410464,13801.446519269994,-34.714921380000305,53010.80210256001 2025-08-28,19:47:46.000,240,11065267,124645,0,1756410465,13801.406101409993,-34.68672485999559,53010.76017984001 2025-08-28,19:47:47.000,240,11065256,124445,0,1756410466,13801.365683549993,-34.63033182000072,53010.739218480005 2025-08-28,19:47:48.000,240,11065263,124405,0,1756410467,13801.291584139988,-34.60213529999601,53010.69729576 2025-08-28,19:47:49.000,240,11065253,124445,0,1756410468,13801.237693659998,-34.60213529999601,53010.6763344 2025-08-28,19:47:50.000,240,11065280,124645,0,1756410469,13801.224221039993,-34.55279139000049,53010.64838592 2025-08-28,19:47:51.000,240,11065291,124405,0,1756410470,13801.177066869997,-34.60213529999601,53010.571527600005 2025-08-28,19:47:52.000,240,11065251,124405,0,1756410471,13801.136649009997,-34.58098790999793,53010.54357912001 2025-08-28,19:47:53.000,240,11065243,124485,0,1756410472,13801.156857939997,-34.609184429995366,53010.55056624 2025-08-28,19:47:54.000,240,11065242,124205,0,1756410473,13801.143385319992,-34.64443007999944,53010.55755336 2025-08-28,19:47:55.000,240,11065264,124525,0,1756410474,13801.123176389992,-34.70082312000159,53010.473707920006 2025-08-28,19:47:56.000,240,11065265,125165,0,1756410475,13801.022131739992,-34.73606876999838,53010.42479808001 2025-08-28,19:47:57.000,240,11065315,125285,0,1756410476,13800.961504949992,-34.778363550001814,53010.34793976001 2025-08-28,19:47:58.000,240,11065283,125285,0,1756410477,13800.934559709996,-34.778363550001814,53010.306017040006 2025-08-28,19:47:59.000,240,11065265,125365,0,1756410478,13800.894141849996,-34.82770745999733,53010.2920428 2025-08-28,19:48:00.000,240,11065258,124685,0,1756410479,13800.860460299991,-34.85590398000204,53010.25710720001 2025-08-28,19:48:01.000,240,11065217,124645,0,1756410480,13800.799833509991,-34.891149629998836,53010.17326176 2025-08-28,19:48:02.000,240,11065292,124485,0,1756410481,13800.76615196,-34.91934614999627,53010.15928752001 2025-08-28,19:48:03.000,240,11065248,124485,0,1756410482,13800.74594303,-34.91229701999691,53010.138326160006 2025-08-28,19:48:04.000,240,11065267,124565,0,1756410483,13800.7257341,-34.91934614999627,53010.11037768001 2025-08-28,19:48:05.000,240,11065265,124445,0,1756410484,13800.732470409996,-34.891149629998836,53010.068454960005 2025-08-28,19:48:06.000,240,11065312,124845,0,1756410485,13800.712261479996,-34.848854849995405,53010.01255800001 2025-08-28,19:48:07.000,240,11065269,124405,0,1756410486,13800.7257341,-34.82065832999797,53010.06146784001 2025-08-28,19:48:08.000,240,11065255,124805,0,1756410487,13800.7257341,-34.78541268000117,53010.068454960005 2025-08-28,19:48:09.000,240,11065251,124525,0,1756410488,13800.772888269996,-34.73606876999838,53009.99858376 2025-08-28,19:48:10.000,240,11065250,124525,0,1756410489,13800.779624579991,-34.69377399000223,53009.98460952 2025-08-28,19:48:11.000,240,11065254,124525,0,1756410490,13800.752679339996,-34.658528339998156,53009.96364816001 2025-08-28,19:48:12.000,240,11065262,124605,0,1756410491,13800.813306129996,-34.63033182000072,53009.95666104 2025-08-28,19:48:13.000,240,11065249,124685,0,1756410492,13800.78636089,-34.545742260001134,53009.9776224 2025-08-28,19:48:14.000,240,11065219,124445,0,1756410493,13800.820042439991,-34.545742260001134,53009.92172544001 2025-08-28,19:48:15.000,240,11065279,124485,0,1756410494,13800.732470409996,-34.53164399999514,53009.949673920004 2025-08-28,19:48:16.000,240,11065271,124525,0,1756410495,13800.7257341,-34.496398349998344,53009.92172544001 2025-08-28,19:48:17.000,240,11065230,124605,0,1756410496,13800.671843619995,-34.46820183000091,53009.9077512 2025-08-28,19:48:18.000,240,11065265,124645,0,1756410497,13800.651634689995,-34.45410357000219,53009.92172544001 2025-08-28,19:48:19.000,240,11065226,124685,0,1756410498,13800.58427159,-34.42590704999748,53009.84486712001 2025-08-28,19:48:20.000,240,11065236,124765,0,1756410499,13800.53711741999,-34.447054439995554,53009.80993152 2025-08-28,19:48:21.000,240,11065289,124525,0,1756410500,13800.49669955999,-34.432956179996836,53009.7680088 2025-08-28,19:48:22.000,240,11065226,124645,0,1756410501,13800.449545389994,-34.45410357000219,53009.87281560001 2025-08-28,19:48:23.000,240,11065279,124565,0,1756410502,13800.43607276999,-34.5034474799977,53009.781983040004 2025-08-28,19:48:24.000,240,11065253,124485,0,1756410503,13800.409127529994,-34.545742260001134,53009.70512472001 2025-08-28,19:48:25.000,240,11065275,124805,0,1756410504,13800.321555499999,-34.55984051999985,53009.733073200005 2025-08-28,19:48:26.000,240,11065241,124365,0,1756410505,13800.301346569999,-34.609184429995366,53009.802944400006 2025-08-28,19:48:27.000,240,11065279,124525,0,1756410506,13800.281137639999,-34.672626599996875,53009.71211184 2025-08-28,19:48:28.000,240,11065264,124725,0,1756410507,13800.227247159994,-34.721970509999665,53009.72608608001 2025-08-28,19:48:29.000,240,11065292,124685,0,1756410508,13800.213774539989,-34.74311789999774,53009.70512472001 2025-08-28,19:48:30.000,240,11065264,124565,0,1756410509,13800.200301919998,-34.77131441999518,53009.67018912 2025-08-28,19:48:31.000,240,11065273,124525,0,1756410510,13800.132938819988,-34.778363550001814,53009.67717624001 2025-08-28,19:48:32.000,240,11065228,124805,0,1756410511,13800.092520959988,-34.778363550001814,53009.78897016 2025-08-28,19:48:33.000,240,11065311,124365,0,1756410512,13800.052103100003,-34.82065832999797,53009.76102168 2025-08-28,19:48:34.000,240,11065251,124525,0,1756410513,13800.065575719993,-34.87000224000076,53009.7680088 2025-08-28,19:48:35.000,240,11065254,124485,0,1756410514,13800.025157859993,-34.85590398000204,53009.71909896 2025-08-28,19:48:36.000,240,11065262,125285,0,1756410515,13800.004948929993,-34.81360919999861,53009.802944400006 2025-08-28,19:48:37.000,240,11065305,124565,0,1756410516,13799.978003689997,-34.88410049999948,53009.781983040004 2025-08-28,19:48:38.000,240,11065244,124925,0,1756410517,13799.951058450002,-34.88410049999948,53009.72608608001 2025-08-28,19:48:39.000,240,11065292,124365,0,1756410518,13799.971267380002,-34.92639527999563,53009.781983040004 2025-08-28,19:48:40.000,240,11065243,125445,0,1756410519,13799.957794759997,-34.940493540001626,53009.733073200005 2025-08-28,19:48:41.000,240,11065250,125285,0,1756410520,13799.897167969997,-34.97573918999842,53009.72608608001 2025-08-28,19:48:42.000,240,11065282,124685,0,1756410521,13799.910640590002,-34.9968865799965,53009.75403456001 2025-08-28,19:48:43.000,240,11065255,124805,0,1756410522,13799.856750109997,-35.02508310000121,53009.75403456001 2025-08-28,19:48:44.000,240,11065316,124645,0,1756410523,13799.883695349992,-35.067377879997366,53009.79595728001 2025-08-28,19:48:45.000,240,11065256,124525,0,1756410524,13799.850013800002,-35.067377879997366,53009.851854240005 2025-08-28,19:48:46.000,240,11065260,124565,0,1756410525,13799.843277489992,-35.10262353000144,53009.79595728001 2025-08-28,19:48:47.000,240,11065241,124605,0,1756410526,13799.802859629992,-35.08852526999544,53009.79595728001 2025-08-28,19:48:48.000,240,11065213,124645,0,1756410527,13799.748969150001,-35.15196743999695,53009.83089288 2025-08-28,19:48:49.000,240,11065235,124805,0,1756410528,13799.674869739996,-35.180163960001664,53009.802944400006 2025-08-28,19:48:50.000,240,11065255,124525,0,1756410529,13799.62771557,-35.20131134999974,53009.851854240005 2025-08-28,19:48:51.000,240,11065234,124645,0,1756410530,13799.51993460999,-35.26475352000125,53009.81691864 2025-08-28,19:48:52.000,240,11065278,124765,0,1756410531,13799.40541734,-35.307048299997405,53009.7680088 2025-08-28,19:48:53.000,240,11065254,124725,0,1756410532,13799.311108999995,-35.349343080000835,53009.82390576001 2025-08-28,19:48:54.000,240,11065249,124685,0,1756410533,13799.23700958999,-35.4550800299985,53009.88678984 2025-08-28,19:48:55.000,240,11065256,124645,0,1756410534,13799.075338149989,-35.50442394000129,53009.900764080005 2025-08-28,19:48:56.000,240,11065330,124645,0,1756410535,13798.947348259993,-35.56786610999552,53009.85884136 2025-08-28,19:48:57.000,240,11065275,124645,0,1756410536,13798.866512539993,-35.65950480000174,53009.79595728001 2025-08-28,19:48:58.000,240,11065290,124805,0,1756410537,13798.725050029992,-35.715897839996614,53009.71909896 2025-08-28,19:48:59.000,240,11065268,124325,0,1756410538,13798.644214309992,-35.77934000999812,53009.77499592001 2025-08-28,19:49:00.000,240,11065258,124645,0,1756410539,13798.536433349997,-35.84983130999899,53009.781983040004 2025-08-28,19:49:01.000,240,11065272,124565,0,1756410540,13798.455597629996,-35.90622435000114,53009.71211184 2025-08-28,19:49:02.000,240,11065256,124645,0,1756410541,13798.361289289991,-35.9132734800005,53009.74006032 2025-08-28,19:49:03.000,240,11065245,124525,0,1756410542,13798.30066249999,-36.00491216999944,53009.684163360005 2025-08-28,19:49:04.000,240,11065262,124565,0,1756410543,13798.18614523,-36.0119612999988,53009.77499592001 2025-08-28,19:49:05.000,240,11065294,124445,0,1756410544,13798.09857319999,-36.04015781999624,53009.65621488001 2025-08-28,19:49:06.000,240,11065314,124605,0,1756410545,13798.051419029995,-36.0472069499956,53009.65621488001 2025-08-28,19:49:07.000,240,11065298,124645,0,1756410546,13797.970583309994,-36.06130521000159,53009.67018912 2025-08-28,19:49:08.000,240,11065293,124725,0,1756410547,13797.930165449994,-36.124747379995824,53009.67018912 2025-08-28,19:49:09.000,240,11065252,124885,0,1756410548,13797.903220209999,-36.10359998999775,53009.57236944 2025-08-28,19:49:10.000,240,11065262,124645,0,1756410549,13797.829120799994,-36.10359998999775,53009.614292160004 2025-08-28,19:49:11.000,240,11065272,124805,0,1756410550,13797.761757699998,-36.124747379995824,53009.58634368001 2025-08-28,19:49:12.000,240,11065284,124725,0,1756410551,13797.680921979998,-36.13179650999518,53009.60031792 2025-08-28,19:49:13.000,240,11065287,124885,0,1756410552,13797.640504119998,-36.174091289998614,53009.55839520001 2025-08-28,19:49:14.000,240,11065325,124805,0,1756410553,13797.593349950002,-36.20933693999541,53009.53044672 2025-08-28,19:49:15.000,240,11065302,124605,0,1756410554,13797.579877329998,-36.24458258999948,53009.5234596 2025-08-28,19:49:16.000,240,11065274,124405,0,1756410555,13797.566404709993,-36.27277910999692,53009.53743384001 2025-08-28,19:49:17.000,240,11065283,125005,0,1756410556,13797.512514230002,-36.30802476000099,53009.50948536001 2025-08-28,19:49:18.000,240,11065278,124765,0,1756410557,13797.485568989992,-36.29392650000227,53009.48153688 2025-08-28,19:49:19.000,240,11065211,124765,0,1756410558,13797.499041609997,-36.32212301999971,53009.50249824 2025-08-28,19:49:20.000,240,11065252,124725,0,1756410559,13797.465360059992,-36.32212301999971,53009.49551112 2025-08-28,19:49:21.000,240,11065234,124645,0,1756410560,13797.451887440002,-36.32917214999907,53009.3837172 2025-08-28,19:49:22.000,240,11065252,124605,0,1756410561,13797.478832679997,-36.336221279998426,53009.446601280004 2025-08-28,19:49:23.000,240,11065224,125325,0,1756410562,13797.499041609997,-36.30802476000099,53009.40467856 2025-08-28,19:49:24.000,240,11065221,125325,0,1756410563,13797.451887440002,-36.29392650000227,53009.30685888 2025-08-28,19:49:25.000,240,11065273,125525,0,1756410564,13797.505777919992,-36.2586808499982,53009.40467856 2025-08-28,19:49:26.000,240,11065202,124765,0,1756410565,13797.519250539997,-36.25163171999884,53009.41166568001 2025-08-28,19:49:27.000,240,11065252,124685,0,1756410566,13797.499041609997,-36.18818954999733,53009.39070432001 2025-08-28,19:49:28.000,240,11065289,124525,0,1756410567,13797.499041609997,-36.174091289998614,53009.41865280001 2025-08-28,19:49:29.000,240,11065265,124845,0,1756410568,13797.512514230002,-36.117698249996465,53009.397691440005 2025-08-28,19:49:30.000,240,11065217,124885,0,1756410569,13797.539459469997,-36.0472069499956,53009.34179448001 2025-08-28,19:49:31.000,240,11065256,124765,0,1756410570,13797.579877329998,-36.01901042999816,53009.32782024 2025-08-28,19:49:32.000,240,11065207,125605,0,1756410571,13797.620295189998,-36.00491216999944,53009.33480736 2025-08-28,19:49:33.000,240,11065254,124805,0,1756410572,13797.600086259998,-35.948519129997294,53009.26493616 2025-08-28,19:49:34.000,240,11065292,124605,0,1756410573,13797.660713049998,-35.89917522000178,53009.25096192001 2025-08-28,19:49:35.000,240,11065247,124805,0,1756410574,13797.694394599988,-35.86392956999771,53009.28589752 2025-08-28,19:49:36.000,240,11065266,125045,0,1756410575,13797.781966629998,-35.84278217999963,53009.313846 2025-08-28,19:49:37.000,240,11065230,124845,0,1756410576,13797.802175559998,-35.84278217999963,53009.278910400004 2025-08-28,19:49:38.000,240,11065281,124765,0,1756410577,13797.808911869994,-35.772290879998764,53009.32083312001 2025-08-28,19:49:39.000,240,11065251,124685,0,1756410578,13797.883011279999,-35.758192620000045,53009.299871760006 2025-08-28,19:49:40.000,240,11065238,124805,0,1756410579,13797.930165449994,-35.722946969995974,53009.3837172 2025-08-28,19:49:41.000,240,11065265,124685,0,1756410580,13797.970583309994,-35.715897839996614,53009.348781600005 2025-08-28,19:49:42.000,240,11065232,124965,0,1756410581,13798.00426486,-35.701799579997896,53009.43262704 2025-08-28,19:49:43.000,240,11065299,124805,0,1756410582,13798.03794640999,-35.68065218999982,53009.40467856 2025-08-28,19:49:44.000,240,11065265,124885,0,1756410583,13798.04468272,-35.65950480000174,53009.467562640006 2025-08-28,19:49:45.000,240,11065248,124805,0,1756410584,13798.02447379,-35.63835740999639,53009.43961416001 2025-08-28,19:49:46.000,240,11065241,124845,0,1756410585,13798.00426486,-35.589013500000874,53009.46057552001 2025-08-28,19:49:47.000,240,11065274,124805,0,1756410586,13797.963846999999,-35.56786610999552,53009.41865280001 2025-08-28,19:49:48.000,240,11065262,124805,0,1756410587,13797.909956519994,-35.5537678499968,53009.42563992 2025-08-28,19:49:49.000,240,11065262,124925,0,1756410588,13797.876274969989,-35.589013500000874,53009.39070432001 2025-08-28,19:49:50.000,240,11065298,125125,0,1756410589,13797.862802349999,-35.574915240002156,53009.41865280001 2025-08-28,19:49:51.000,240,11065295,124925,0,1756410590,13797.788702939994,-35.589013500000874,53009.3837172 2025-08-28,19:49:52.000,240,11065262,124685,0,1756410591,13797.842593419999,-35.589013500000874,53009.467562640006 2025-08-28,19:49:53.000,240,11065238,124885,0,1756410592,13797.815648179989,-35.574915240002156,53009.48153688 2025-08-28,19:49:54.000,240,11065230,124605,0,1756410593,13797.761757699998,-35.59606263000023,53009.54442096 2025-08-28,19:49:55.000,240,11065279,124925,0,1756410594,13797.775230319989,-35.589013500000874,53009.55839520001 2025-08-28,19:49:56.000,240,11065211,125205,0,1756410595,13797.835857109989,-35.54671871999744,53009.55140808 2025-08-28,19:49:57.000,240,11065283,125165,0,1756410596,13797.815648179989,-35.539669589998084,53009.47454976 2025-08-28,19:49:58.000,240,11065219,124765,0,1756410597,13797.815648179989,-35.532620459998725,53009.467562640006 2025-08-28,19:49:59.000,240,11065245,125125,0,1756410598,13797.849329729994,-35.539669589998084,53009.46057552001 2025-08-28,19:50:00.000,240,11065276,125045,0,1756410599,13797.829120799994,-35.56081697999616,53009.46057552001 2025-08-28,19:50:01.000,240,11065246,124965,0,1756410600,13797.869538659994,-35.525571329999366,53009.41166568001 2025-08-28,19:50:02.000,240,11065250,124765,0,1756410601,13797.883011279999,-35.56081697999616,53009.47454976 2025-08-28,19:50:03.000,240,11065236,124965,0,1756410602,13797.91669282999,-35.532620459998725,53009.42563992 2025-08-28,19:50:04.000,240,11065273,125085,0,1756410603,13797.93690175999,-35.539669589998084,53009.40467856 2025-08-28,19:50:05.000,240,11065270,125125,0,1756410604,13797.98405593,-35.54671871999744,53009.41166568001 2025-08-28,19:50:06.000,240,11065240,125005,0,1756410605,13798.01773747999,-35.51147307000065,53009.4535884 2025-08-28,19:50:07.000,240,11065256,125605,0,1756410606,13798.14572737,-35.5537678499968,53009.50249824 2025-08-28,19:50:08.000,240,11065267,125845,0,1756410607,13798.213090469995,-35.5537678499968,53009.48153688 2025-08-28,19:50:09.000,240,11065220,125685,0,1756410608,13798.253508329995,-35.60311175999959,53009.54442096 2025-08-28,19:50:10.000,240,11065298,124805,0,1756410609,13798.32760774,-35.64540653999575,53009.60730504001 2025-08-28,19:50:11.000,240,11065279,124805,0,1756410610,13798.40844346,-35.68065218999982,53009.614292160004 2025-08-28,19:50:12.000,240,11065217,125045,0,1756410611,13798.502751799992,-35.69475044999854,53009.65621488001 2025-08-28,19:50:13.000,240,11065299,125125,0,1756410612,13798.556642279997,-35.72999609999533,53009.69115048 2025-08-28,19:50:14.000,240,11065243,124805,0,1756410613,13798.576851209997,-35.722946969995974,53009.684163360005 2025-08-28,19:50:15.000,240,11065291,125285,0,1756410614,13798.644214309992,-35.80753652999556,53009.70512472001 2025-08-28,19:50:16.000,240,11065263,124965,0,1756410615,13798.677895859997,-35.8004873999962,53009.7680088 2025-08-28,19:50:17.000,240,11065272,124845,0,1756410616,13798.731786340002,-35.82868392000091,53009.78897016 2025-08-28,19:50:18.000,240,11065297,124925,0,1756410617,13798.785676819993,-35.84278217999963,53009.87281560001 2025-08-28,19:50:19.000,240,11065245,124925,0,1756410618,13798.826094679993,-35.87802782999643,53009.88678984 2025-08-28,19:50:20.000,240,11065291,124765,0,1756410619,13798.913666709988,-35.90622435000114,53009.949673920004 2025-08-28,19:50:21.000,240,11065241,124645,0,1756410620,13798.927139329993,-35.941469999997935,53009.99159664001 2025-08-28,19:50:22.000,240,11065182,124965,0,1756410621,13798.994502429989,-35.948519129997294,53009.970635280006 2025-08-28,19:50:23.000,240,11065326,124845,0,1756410622,13799.048392909994,-35.92032260999986,53010.00557088 2025-08-28,19:50:24.000,240,11065310,124925,0,1756410623,13799.055129219989,-35.941469999997935,53010.06146784001 2025-08-28,19:50:25.000,240,11065255,125005,0,1756410624,13799.109019699994,-35.95556825999665,53010.068454960005 2025-08-28,19:50:26.000,240,11065241,124965,0,1756410625,13799.129228629994,-36.0119612999988,53010.07544208 2025-08-28,19:50:27.000,240,11065289,124765,0,1756410626,13799.162910179999,-35.983764780001366,53010.117364800004 2025-08-28,19:50:28.000,240,11065240,125165,0,1756410627,13799.18311911,-36.04015781999624,53010.14531328 2025-08-28,19:50:29.000,240,11065246,124725,0,1756410628,13799.210064349994,-36.05425608000223,53010.19422312 2025-08-28,19:50:30.000,240,11065252,125085,0,1756410629,13799.25721851999,-36.02605955999752,53010.25710720001 2025-08-28,19:50:31.000,240,11065267,124965,0,1756410630,13799.230273279994,-36.0472069499956,53010.19422312 2025-08-28,19:50:32.000,240,11065281,124885,0,1756410631,13799.19659172999,-36.06130521000159,53010.21518448 2025-08-28,19:50:33.000,240,11065287,124605,0,1756410632,13799.270691139995,-36.05425608000223,53010.2221716 2025-08-28,19:50:34.000,240,11065290,124805,0,1756410633,13799.230273279994,-36.09655085999839,53010.26409432 2025-08-28,19:50:35.000,240,11065229,124725,0,1756410634,13799.22353697,-36.14589477000118,53010.31300416 2025-08-28,19:50:36.000,240,11065248,124885,0,1756410635,13799.250482209995,-36.159993029999896,53010.2920428 2025-08-28,19:50:37.000,240,11065228,125125,0,1756410636,13799.26395483,-36.18114041999797,53010.27108144 2025-08-28,19:50:38.000,240,11065282,124965,0,1756410637,13799.29763637999,-36.23048433000076,53010.25710720001 2025-08-28,19:50:39.000,240,11065237,124765,0,1756410638,13799.34479055,-36.24458258999948,53010.27806856001 2025-08-28,19:50:40.000,240,11065261,124965,0,1756410639,13799.391944719995,-36.20933693999541,53010.34793976001 2025-08-28,19:50:41.000,240,11065261,124885,0,1756410640,13799.43909888999,-36.223435200001404,53010.36890112 2025-08-28,19:50:42.000,240,11065297,124645,0,1756410641,13799.553616159996,-36.27277910999692,53010.41082384 2025-08-28,19:50:43.000,240,11065270,124965,0,1756410642,13799.641188189991,-36.27982823999628,53010.34793976001 2025-08-28,19:50:44.000,240,11065246,125125,0,1756410643,13799.755705459997,-36.27982823999628,53010.403836720005 2025-08-28,19:50:45.000,240,11065251,124685,0,1756410644,13799.870222730002,-36.29392650000227,53010.44575944001 2025-08-28,19:50:46.000,240,11065275,124645,0,1756410645,13799.937585829997,-36.31507389000035,53010.5016564 2025-08-28,19:50:47.000,240,11065294,124965,0,1756410646,13800.018421549998,-36.32212301999971,53010.49466928001 2025-08-28,19:50:48.000,240,11065286,124925,0,1756410647,13800.126202509993,-36.357368669996504,53010.55056624 2025-08-28,19:50:49.000,240,11065279,124485,0,1756410648,13800.240719779998,-36.37146692999522,53010.59947608 2025-08-28,19:50:50.000,240,11065259,125605,0,1756410649,13800.314819189989,-36.357368669996504,53010.55056624 2025-08-28,19:50:51.000,240,11065302,125565,0,1756410650,13800.429336459994,-36.37851606000186,53010.620437440004 2025-08-28,19:50:52.000,240,11065249,125245,0,1756410651,13800.530381109995,-36.42081083999801,53010.65537304 2025-08-28,19:50:53.000,240,11065267,124965,0,1756410652,13800.60448052,-36.46310562000144,53010.66934728 2025-08-28,19:50:54.000,240,11065251,124725,0,1756410653,13800.69878885999,-36.49835126999824,53010.68332152001 2025-08-28,19:50:55.000,240,11065216,124805,0,1756410654,13800.799833509991,-36.5054003999976,53010.71127000001 2025-08-28,19:50:56.000,240,11065285,124965,0,1756410655,13800.853723989996,-36.526547789995675,53010.71127000001 2025-08-28,19:50:57.000,240,11065265,124965,0,1756410656,13800.954768639996,-36.55474431000039,53010.76716696 2025-08-28,19:50:58.000,240,11065233,124445,0,1756410657,13800.961504949992,-36.6040882199959,53010.76716696 2025-08-28,19:50:59.000,240,11065282,124685,0,1756410658,13801.062549599992,-36.618186480001896,53010.79511544 2025-08-28,19:51:00.000,240,11065249,124965,0,1756410659,13801.055813289997,-36.64638299999933,53010.82306392 2025-08-28,19:51:01.000,240,11065205,124725,0,1756410660,13801.082758529992,-36.7168743000002,53010.83005104001 2025-08-28,19:51:02.000,240,11065228,125365,0,1756410661,13801.055813289997,-36.69572691000212,53010.77415408 2025-08-28,19:51:03.000,240,11065269,124685,0,1756410662,13801.082758529992,-36.73802168999828,53010.809089680006 2025-08-28,19:51:04.000,240,11065256,124765,0,1756410663,13801.102967459992,-36.68162864999613,53010.79511544 2025-08-28,19:51:05.000,240,11065191,124805,0,1756410664,13801.109703770002,-36.66753038999741,53010.84402528 2025-08-28,19:51:06.000,240,11065250,124685,0,1756410665,13801.123176389992,-36.618186480001896,53010.89293512 2025-08-28,19:51:07.000,240,11065240,124965,0,1756410666,13801.163594249992,-36.64638299999933,53010.84402528 2025-08-28,19:51:08.000,240,11065268,125045,0,1756410667,13801.163594249992,-36.64638299999933,53010.83005104001 2025-08-28,19:51:09.000,240,11065300,124805,0,1756410668,13801.217484729998,-36.66048125999805,53010.89293512 2025-08-28,19:51:10.000,240,11065244,124445,0,1756410669,13801.210748420002,-36.67457951999677,53010.87896088001 2025-08-28,19:51:11.000,240,11065229,124925,0,1756410670,13801.284847829993,-36.64638299999933,53010.92787072001 2025-08-28,19:51:12.000,240,11065302,124685,0,1756410671,13801.325265689993,-36.67457951999677,53010.96979344001 2025-08-28,19:51:13.000,240,11065260,124965,0,1756410672,13801.358947239998,-36.66753038999741,53010.96979344001 2025-08-28,19:51:14.000,240,11065244,124685,0,1756410673,13801.399365099998,-36.68162864999613,53010.955819200004 2025-08-28,19:51:15.000,240,11065266,124965,0,1756410674,13801.459991889998,-36.70277604000148,53011.03267752 2025-08-28,19:51:16.000,240,11065277,124765,0,1756410675,13801.534091299989,-36.7168743000002,53011.01870328001 2025-08-28,19:51:17.000,240,11065268,124805,0,1756410676,13801.61492701999,-36.70277604000148,53011.025690400005 2025-08-28,19:51:18.000,240,11065219,124645,0,1756410677,13801.67555380999,-36.752119949996995,53011.025690400005 2025-08-28,19:51:19.000,240,11065284,124725,0,1756410678,13801.66208119,-36.808512989999144,53010.976780560006 2025-08-28,19:51:20.000,240,11065240,124965,0,1756410679,13801.73618059999,-36.808512989999144,53011.025690400005 2025-08-28,19:51:21.000,240,11065244,124965,0,1756410680,13801.78333477,-36.8155621199985,53011.05363888 2025-08-28,19:51:22.000,240,11065258,124685,0,1756410681,13801.81701631999,-36.84375863999594,53011.060626 2025-08-28,19:51:23.000,240,11065224,124725,0,1756410682,13801.88437942,-36.86490603000129,53011.08158736 2025-08-28,19:51:24.000,240,11065239,124405,0,1756410683,13801.93826989999,-36.90720080999745,53011.15145856 2025-08-28,19:51:25.000,240,11065235,124525,0,1756410684,13801.998896689991,-36.94244646000152,53011.15145856 2025-08-28,19:51:26.000,240,11065241,124725,0,1756410685,13802.072996099996,-36.970642979998956,53011.17940704 2025-08-28,19:51:27.000,240,11065259,124605,0,1756410686,13802.126886580001,-37.01293775999511,53011.17940704 2025-08-28,19:51:28.000,240,11065235,124765,0,1756410687,13802.147095510001,-37.027036020001105,53011.17940704 2025-08-28,19:51:29.000,240,11065228,124405,0,1756410688,13802.214458609997,-37.08342905999598,53011.17241992 2025-08-28,19:51:30.000,240,11065253,124965,0,1756410689,13802.241403849992,-37.09752732000197,53011.23530400001 2025-08-28,19:51:31.000,240,11065289,124725,0,1756410690,13802.254876469997,-37.09047818999534,53011.2702396 2025-08-28,19:51:32.000,240,11065207,124725,0,1756410691,13802.308766950002,-37.13277296999877,53011.242291120005 2025-08-28,19:51:33.000,240,11065223,124885,0,1756410692,13802.322239569992,-37.160969489996205,53011.312162320006 2025-08-28,19:51:34.000,240,11065255,124445,0,1756410693,13802.382866359992,-37.14687122999749,53011.361072160005 2025-08-28,19:51:35.000,240,11065262,124525,0,1756410694,13802.389602670002,-37.14687122999749,53011.291200960004 2025-08-28,19:51:36.000,240,11065252,124525,0,1756410695,13802.423284219993,-37.14687122999749,53011.33312368001 2025-08-28,19:51:37.000,240,11065184,124645,0,1756410696,13802.403075289993,-37.153920359996846,53011.33312368001 2025-08-28,19:51:38.000,240,11065195,124685,0,1756410697,13802.409811600002,-37.13982209999813,53011.38203352001 2025-08-28,19:51:39.000,240,11065311,124525,0,1756410698,13802.443493149993,-37.153920359996846,53011.312162320006 2025-08-28,19:51:40.000,240,11065309,124685,0,1756410699,13802.470438390003,-37.11867471000005,53011.291200960004 2025-08-28,19:51:41.000,240,11065196,124605,0,1756410700,13802.470438390003,-37.11162558000069,53011.291200960004 2025-08-28,19:51:42.000,240,11065265,124685,0,1756410701,13802.544537799993,-37.168018619995564,53011.361072160005 2025-08-28,19:51:43.000,240,11065219,124885,0,1756410702,13802.537801489998,-37.1750677500022,53011.3750464 2025-08-28,19:51:44.000,240,11065188,124565,0,1756410703,13802.504119939993,-37.14687122999749,53011.38203352001 2025-08-28,19:51:45.000,240,11065223,124605,0,1756410704,13802.598428279998,-37.153920359996846,53011.42395624001 2025-08-28,19:51:46.000,240,11065225,124725,0,1756410705,13802.605164589993,-37.160969489996205,53011.43793048 2025-08-28,19:51:47.000,240,11065273,124965,0,1756410706,13802.665791379994,-37.203264269999636,53011.458891840004 2025-08-28,19:51:48.000,240,11065247,125205,0,1756410707,13802.746627099994,-37.25260817999515,53011.4449176 2025-08-28,19:51:49.000,240,11065189,125685,0,1756410708,13802.739890789999,-37.28080469999986,53011.43094336001 2025-08-28,19:51:50.000,240,11065214,125005,0,1756410709,13802.787044959994,-37.3090012199973,53011.45190472001 2025-08-28,19:51:51.000,240,11065238,124805,0,1756410710,13802.81399019999,-37.34424687000137,53011.46587896 2025-08-28,19:51:52.000,240,11065282,124725,0,1756410711,13802.87461698999,-37.4217873000016,53011.50780168 2025-08-28,19:51:53.000,240,11065236,124645,0,1756410712,13802.90156223,-37.47818033999647,53011.57068576001 2025-08-28,19:51:54.000,240,11065196,124725,0,1756410713,13802.99587056999,-37.54162250999798,53011.63356984 2025-08-28,19:51:55.000,240,11065243,124485,0,1756410714,13802.98239795,-37.54162250999798,53011.60562136 2025-08-28,19:51:56.000,240,11065246,124445,0,1756410715,13802.99587056999,-37.59801555000013,53011.61959560001 2025-08-28,19:51:57.000,240,11065215,124445,0,1756410716,13803.049761049995,-37.626212069997564,53011.59164712001 2025-08-28,19:51:58.000,240,11065263,124605,0,1756410717,13803.10365153,-37.65440859000228,53011.70344104 2025-08-28,19:51:59.000,240,11065222,124725,0,1756410718,13803.12386046,-37.74604728000122,53011.73138952 2025-08-28,19:52:00.000,240,11065230,124445,0,1756410719,13803.110387839995,-37.844735099999525,53011.68946680001 2025-08-28,19:52:01.000,240,11065209,124565,0,1756410720,13803.16427832,-37.82358771000145,53011.78029936 2025-08-28,19:52:02.000,240,11065279,124765,0,1756410721,13803.15754200999,-37.90817727000103,53011.78029936 2025-08-28,19:52:03.000,240,11065261,124645,0,1756410722,13803.15754200999,-37.92932465999911,53011.794273600004 2025-08-28,19:52:04.000,240,11065288,124805,0,1756410723,13803.17775093999,-37.94342291999783,53011.80824784001 2025-08-28,19:52:05.000,240,11065248,124605,0,1756410724,13803.150805699996,-37.964570309995906,53011.80824784001 2025-08-28,19:52:06.000,240,11065282,124805,0,1756410725,13803.10365153,-37.98571770000126,53011.80126072 2025-08-28,19:52:07.000,240,11065268,124605,0,1756410726,13803.05649735999,-37.99276683000062,53011.87113192 2025-08-28,19:52:08.000,240,11065214,124485,0,1756410727,13803.04302474,-37.99981595999998,53011.87113192 2025-08-28,19:52:09.000,240,11065249,124685,0,1756410728,13803.01607949999,-37.9786685700019,53011.83619632001 2025-08-28,19:52:10.000,240,11065257,124685,0,1756410729,13802.968925329995,-37.99981595999998,53011.82222208 2025-08-28,19:52:11.000,240,11065221,124445,0,1756410730,13802.93524377999,-38.020963349998055,53011.759337999996 2025-08-28,19:52:12.000,240,11065201,124605,0,1756410731,13802.90156223,-37.94342291999783,53011.82222208 2025-08-28,19:52:13.000,240,11065245,124365,0,1756410732,13802.93524377999,-37.92932465999911,53011.80126072 2025-08-28,19:52:14.000,240,11065272,124805,0,1756410733,13802.90156223,-37.95047204999719,53011.815234960006 2025-08-28,19:52:15.000,240,11065207,124885,0,1756410734,13802.81399019999,-37.90817727000103,53011.78728648001 2025-08-28,19:52:16.000,240,11065264,124805,0,1756410735,13802.79378126999,-37.88702987999568,53011.78728648001 2025-08-28,19:52:17.000,240,11065245,124725,0,1756410736,13802.81399019999,-37.894079010002315,53011.80824784001 2025-08-28,19:52:18.000,240,11065254,124805,0,1756410737,13802.760099719999,-37.90817727000103,53011.78728648001 2025-08-28,19:52:19.000,240,11065269,124805,0,1756410738,13802.787044959994,-37.894079010002315,53011.794273600004 2025-08-28,19:52:20.000,240,11065232,124765,0,1756410739,13802.800517579999,-37.851784229998884,53011.80824784001 2025-08-28,19:52:21.000,240,11065257,124605,0,1756410740,13802.820726509999,-37.88702987999568,53011.759337999996 2025-08-28,19:52:22.000,240,11065249,124605,0,1756410741,13802.83419912999,-37.93637378999847,53011.759337999996 2025-08-28,19:52:23.000,240,11065223,124525,0,1756410742,13802.89482591999,-37.9786685700019,53011.75235088 2025-08-28,19:52:24.000,240,11065293,124605,0,1756410743,13802.95545270999,-38.035061609996774,53011.794273600004 2025-08-28,19:52:25.000,240,11065235,124645,0,1756410744,13803.009343189995,-38.020963349998055,53011.83619632001 2025-08-28,19:52:26.000,240,11065287,124605,0,1756410745,13803.02281581,-38.10555290999764,53011.80824784001 2025-08-28,19:52:27.000,240,11065227,124685,0,1756410746,13803.0834426,-38.14079856000171,53011.80126072 2025-08-28,19:52:28.000,240,11065264,124365,0,1756410747,13803.150805699996,-38.16899507999915,53011.87113192 2025-08-28,19:52:29.000,240,11065221,124605,0,1756410748,13803.130596769995,-38.23948638000002,53011.92004176 2025-08-28,19:52:30.000,240,11065258,124685,0,1756410749,13803.13733307999,-38.302928550001525,53011.97593872001 2025-08-28,19:52:31.000,240,11065243,124685,0,1756410750,13803.0834426,-38.36637071999576,53011.9689516 2025-08-28,19:52:32.000,240,11065262,124885,0,1756410751,13803.11712414999,-38.422763759997906,53012.05978416 2025-08-28,19:52:33.000,240,11065221,124605,0,1756410752,13803.04302474,-38.422763759997906,53012.07375840001 2025-08-28,19:52:34.000,240,11065276,124725,0,1756410753,13802.98239795,-38.50030418999813,53012.07375840001 2025-08-28,19:52:35.000,240,11065258,124605,0,1756410754,13802.948716399995,-38.50735331999749,53012.094719759996 2025-08-28,19:52:36.000,240,11065198,124645,0,1756410755,13802.8813533,-38.56374635999964,53012.06677128 2025-08-28,19:52:37.000,240,11065239,124645,0,1756410756,13802.820726509999,-38.54964810000092,53012.11568112 2025-08-28,19:52:38.000,240,11065264,124645,0,1756410757,13802.726418169994,-38.62013940000179,53012.05978416 2025-08-28,19:52:39.000,240,11065251,124605,0,1756410758,13802.679263999999,-38.606041139995796,53012.108694 2025-08-28,19:52:40.000,240,11065218,124525,0,1756410759,13802.638846139998,-38.64128678999987,53012.05279704001 2025-08-28,19:52:41.000,240,11065267,124685,0,1756410760,13802.558010419998,-38.655385049998586,53012.01087432 2025-08-28,19:52:42.000,240,11065279,124565,0,1756410761,13802.504119939993,-38.662434179997945,53012.02484856001 2025-08-28,19:52:43.000,240,11065225,125605,0,1756410762,13802.524328869993,-38.64128678999987,53012.04580992 2025-08-28,19:52:44.000,240,11065243,125085,0,1756410763,13802.497383629998,-38.669483309997304,53012.02484856001 2025-08-28,19:52:45.000,240,11065218,125205,0,1756410764,13802.517592559998,-38.69063069999538,53012.01087432 2025-08-28,19:52:46.000,240,11065236,124565,0,1756410765,13802.463702079993,-38.697679830002016,53011.98991296 2025-08-28,19:52:47.000,240,11065236,124525,0,1756410766,13802.456965769998,-38.75407286999689,53012.01087432 2025-08-28,19:52:48.000,240,11065305,124645,0,1756410767,13802.477174699998,-38.72587634999945,53011.98991296 2025-08-28,19:52:49.000,240,11065292,124565,0,1756410768,13802.537801489998,-38.7822693900016,53011.9689516 2025-08-28,19:52:50.000,240,11065228,124605,0,1756410769,13802.544537799993,-38.77522026000224,53012.0388228 2025-08-28,19:52:51.000,240,11065197,124565,0,1756410770,13802.537801489998,-38.831613299997116,53012.06677128 2025-08-28,19:52:52.000,240,11065276,125365,0,1756410771,13802.524328869993,-38.85276068999519,53012.080745520005 2025-08-28,19:52:53.000,240,11065222,124725,0,1756410772,13802.537801489998,-38.888006339999265,53012.080745520005 2025-08-28,19:52:54.000,240,11065243,124525,0,1756410773,13802.578219349998,-38.888006339999265,53012.05279704001 2025-08-28,19:52:55.000,240,11065237,124605,0,1756410774,13802.591691969988,-38.87390808000055,53012.080745520005 2025-08-28,19:52:56.000,240,11065270,124605,0,1756410775,13802.571483039988,-38.880957209999906,53012.05978416 2025-08-28,19:52:57.000,240,11065249,124805,0,1756410776,13802.558010419998,-38.92325198999606,53012.04580992 2025-08-28,19:52:58.000,240,11065319,124725,0,1756410777,13802.591691969988,-38.93030111999542,53012.00388720001 2025-08-28,19:52:59.000,240,11065297,124645,0,1756410778,13802.591691969988,-38.93030111999542,53012.0388228 2025-08-28,19:53:00.000,240,11065237,124605,0,1756410779,13802.558010419998,-38.9162028599967,53012.01087432 2025-08-28,19:53:01.000,240,11065184,124645,0,1756410780,13802.598428279998,-38.98669415999757,53011.982925840006 2025-08-28,19:53:02.000,240,11065304,124685,0,1756410781,13802.578219349998,-38.98669415999757,53011.9689516 2025-08-28,19:53:03.000,240,11065277,124605,0,1756410782,13802.564746729993,-38.99374328999693,53011.99690008 2025-08-28,19:53:04.000,240,11065291,124645,0,1756410783,13802.571483039988,-39.01489068000228,53011.961964480004 2025-08-28,19:53:05.000,240,11065268,124685,0,1756410784,13802.558010419998,-39.03603807000036,53011.98991296 2025-08-28,19:53:06.000,240,11065228,124445,0,1756410785,13802.578219349998,-39.04308719999972,53012.01786144 2025-08-28,19:53:07.000,240,11065297,124605,0,1756410786,13802.544537799993,-39.028988940001,53012.07375840001 2025-08-28,19:53:08.000,240,11065237,124605,0,1756410787,13802.544537799993,-38.99374328999693,53012.094719759996 2025-08-28,19:53:09.000,240,11065264,124965,0,1756410788,13802.477174699998,-38.95849764000013,53012.05279704001 2025-08-28,19:53:10.000,240,11065269,124645,0,1756410789,13802.436756839998,-38.95144851000077,53012.05279704001 2025-08-28,19:53:11.000,240,11065290,124725,0,1756410790,13802.443493149993,-38.9162028599967,53012.04580992 2025-08-28,19:53:12.000,240,11065256,124565,0,1756410791,13802.430020530002,-38.90915372999734,53012.031835680005 2025-08-28,19:53:13.000,240,11065285,124485,0,1756410792,13802.416547909997,-38.880957209999906,53012.06677128 2025-08-28,19:53:14.000,240,11065261,124645,0,1756410793,13802.430020530002,-38.85980982000183,53012.10170688001 2025-08-28,19:53:15.000,240,11065268,124525,0,1756410794,13802.342448499992,-38.838662429996475,53012.06677128 2025-08-28,19:53:16.000,240,11065277,124645,0,1756410795,13802.328975880002,-38.7822693900016,53012.10170688001 2025-08-28,19:53:17.000,240,11065209,124885,0,1756410796,13802.335712189997,-38.82456416999776,53012.07375840001 2025-08-28,19:53:18.000,240,11065269,124925,0,1756410797,13802.308766950002,-38.76817112999561,53012.01087432 2025-08-28,19:53:19.000,240,11065257,124565,0,1756410798,13802.261612779992,-38.7822693900016,53011.982925840006 2025-08-28,19:53:20.000,240,11065297,124765,0,1756410799,13802.275085399997,-38.704728960001376,53011.9689516 2025-08-28,19:53:21.000,240,11065250,124445,0,1756410800,13802.241403849992,-38.77522026000224,53011.9689516 2025-08-28,19:53:22.000,240,11065271,124805,0,1756410801,13802.254876469997,-38.73292547999881,53011.97593872001 2025-08-28,19:53:23.000,240,11065248,124965,0,1756410802,13802.241403849992,-38.77522026000224,53011.99690008 2025-08-28,19:53:24.000,240,11065293,124725,0,1756410803,13802.214458609997,-38.78931852000096,53011.961964480004 2025-08-28,19:53:25.000,240,11065294,124725,0,1756410804,13802.254876469997,-38.845711559995834,53011.98991296 2025-08-28,19:53:26.000,240,11065306,124725,0,1756410805,13802.207722300001,-38.888006339999265,53011.982925840006 2025-08-28,19:53:27.000,240,11065250,124685,0,1756410806,13802.153831819996,-38.92325198999606,53011.982925840006 2025-08-28,19:53:28.000,240,11065336,124605,0,1756410807,13802.140359199992,-38.93030111999542,53011.93401600001 2025-08-28,19:53:29.000,240,11065297,124645,0,1756410808,13802.093205029996,-39.007841549995646,53011.88510616001 2025-08-28,19:53:30.000,240,11065279,124845,0,1756410809,13802.059523479991,-39.028988940001,53011.85715768001 2025-08-28,19:53:31.000,240,11065283,124445,0,1756410810,13802.039314549991,-39.071283719997155,53011.88510616001 2025-08-28,19:53:32.000,240,11065266,124645,0,1756410811,13802.019105619991,-39.09243110999523,53011.87811904 2025-08-28,19:53:33.000,240,11065266,124565,0,1756410812,13801.998896689991,-39.09948024000187,53011.87811904 2025-08-28,19:53:34.000,240,11065292,124765,0,1756410813,13801.98542407,-39.120627629999944,53011.89209328 2025-08-28,19:53:35.000,240,11065303,124845,0,1756410814,13801.95847882999,-39.127676759999304,53011.85017056 2025-08-28,19:53:36.000,240,11065260,124845,0,1756410815,13801.90458835,-39.08538197999587,53011.84318344 2025-08-28,19:53:37.000,240,11065313,125365,0,1756410816,13801.870906799995,-39.03603807000036,53011.88510616001 2025-08-28,19:53:38.000,240,11065239,125245,0,1756410817,13801.891115729995,-38.98669415999757,53011.78029936 2025-08-28,19:53:39.000,240,11065261,125365,0,1756410818,13801.891115729995,-38.944399380001414,53011.83619632001 2025-08-28,19:53:40.000,240,11065286,125245,0,1756410819,13801.81701631999,-38.90210459999798,53011.75235088 2025-08-28,19:53:41.000,240,11065282,124645,0,1756410820,13801.870906799995,-38.838662429996475,53011.73138952 2025-08-28,19:53:42.000,240,11065255,124965,0,1756410821,13801.84396156,-38.75407286999689,53011.68247968 2025-08-28,19:53:43.000,240,11065290,124605,0,1756410822,13801.850697869995,-38.718827220000094,53011.70344104 2025-08-28,19:53:44.000,240,11065233,124565,0,1756410823,13801.91806096999,-38.662434179997945,53011.71741528001 2025-08-28,19:53:45.000,240,11065244,124685,0,1756410824,13801.931533589996,-38.55669723000028,53011.66850544001 2025-08-28,19:53:46.000,240,11065231,124805,0,1756410825,13801.94500621,-38.535549840002204,53011.63356984 2025-08-28,19:53:47.000,240,11065225,124685,0,1756410826,13802.012369309996,-38.49325505999877,53011.58466 2025-08-28,19:53:48.000,240,11065275,124565,0,1756410827,13802.079732409991,-38.46505854000134,53011.61959560001 2025-08-28,19:53:49.000,240,11065246,124525,0,1756410828,13802.072996099996,-38.45096027999534,53011.59164712001 2025-08-28,19:53:50.000,240,11065244,124565,0,1756410829,13802.160568129992,-38.436862019996624,53011.52177592001 2025-08-28,19:53:51.000,240,11065262,124925,0,1756410830,13802.221194919992,-38.41571462999855,53011.54273728 2025-08-28,19:53:52.000,240,11065313,125405,0,1756410831,13802.302030639992,-38.429812889997265,53011.53575016 2025-08-28,19:53:53.000,240,11065188,124405,0,1756410832,13802.349184810002,-38.45096027999534,53011.54972440001 2025-08-28,19:53:54.000,240,11065259,124725,0,1756410833,13802.416547909997,-38.422763759997906,53011.58466 2025-08-28,19:53:55.000,240,11065229,124965,0,1756410834,13802.517592559998,-38.472107670000696,53011.60562136 2025-08-28,19:53:56.000,240,11065224,124805,0,1756410835,13802.558010419998,-38.54964810000092,53011.59164712001 2025-08-28,19:53:57.000,240,11065222,124605,0,1756410836,13802.578219349998,-38.57784461999836,53011.59863424001 2025-08-28,19:53:58.000,240,11065235,124885,0,1756410837,13802.598428279998,-38.57784461999836,53011.59863424001 2025-08-28,19:53:59.000,240,11065218,124525,0,1756410838,13802.632109829989,-38.58489374999772,53011.57068576001 2025-08-28,19:54:00.000,240,11065229,124605,0,1756410839,13802.659055069998,-38.655385049998586,53011.647544080006 2025-08-28,19:54:01.000,240,11065208,124605,0,1756410840,13802.638846139998,-38.606041139995796,53011.68946680001 2025-08-28,19:54:02.000,240,11065208,124765,0,1756410841,13802.598428279998,-38.669483309997304,53011.626582720004 2025-08-28,19:54:03.000,240,11065228,124965,0,1756410842,13802.578219349998,-38.64833591999923,53011.66850544001 2025-08-28,19:54:04.000,240,11065258,124445,0,1756410843,13802.524328869993,-38.669483309997304,53011.696453920005 2025-08-28,19:54:05.000,240,11065245,124805,0,1756410844,13802.409811600002,-38.69063069999538,53011.71741528001 2025-08-28,19:54:06.000,240,11065212,124725,0,1756410845,13802.403075289993,-38.64833591999923,53011.76632512001 2025-08-28,19:54:07.000,240,11065255,124845,0,1756410846,13802.328975880002,-38.655385049998586,53011.70344104 2025-08-28,19:54:08.000,240,11065197,124925,0,1756410847,13802.275085399997,-38.59194287999708,53011.67549256 2025-08-28,19:54:09.000,240,11065215,124445,0,1756410848,13802.248140160002,-38.570795489999,53011.6545312 2025-08-28,19:54:10.000,240,11065196,124845,0,1756410849,13802.180777059992,-38.55669723000028,53011.67549256 2025-08-28,19:54:11.000,240,11065189,124445,0,1756410850,13802.167304440001,-38.49325505999877,53011.67549256 2025-08-28,19:54:12.000,240,11065229,124805,0,1756410851,13802.160568129992,-38.49325505999877,53011.6545312 2025-08-28,19:54:13.000,240,11065238,124765,0,1756410852,13802.180777059992,-38.443911149995984,53011.68247968 2025-08-28,19:54:14.000,240,11065220,124765,0,1756410853,13802.221194919992,-38.39456724000047,53011.647544080006 2025-08-28,19:54:15.000,240,11065232,124805,0,1756410854,13802.248140160002,-38.38046898000175,53011.58466 2025-08-28,19:54:16.000,240,11065236,124605,0,1756410855,13802.268349090002,-38.34522332999768,53011.57068576001 2025-08-28,19:54:17.000,240,11065206,124685,0,1756410856,13802.362657429992,-38.33112506999896,53011.59164712001 2025-08-28,19:54:18.000,240,11065242,125405,0,1756410857,13802.315503259997,-38.40161636999983,53011.528763040005 2025-08-28,19:54:19.000,240,11065256,124765,0,1756410858,13802.531065179988,-38.302928550001525,53011.66850544001 2025-08-28,19:54:20.000,240,11065248,124965,0,1756410859,13802.598428279998,-38.302928550001525,53011.68247968 2025-08-28,19:54:21.000,240,11065295,124445,0,1756410860,13802.672527689989,-38.38046898000175,53011.68946680001 2025-08-28,19:54:22.000,240,11065222,124445,0,1756410861,13802.75336340999,-38.41571462999855,53011.7244024 2025-08-28,19:54:23.000,240,11065239,124885,0,1756410862,13802.83419912999,-38.436862019996624,53011.745363760005 2025-08-28,19:54:24.000,240,11065303,124525,0,1756410863,13802.820726509999,-38.49325505999877,53011.73837664001 2025-08-28,19:54:25.000,240,11065223,124445,0,1756410864,13802.928507469995,-38.54259897000156,53011.80824784001 2025-08-28,19:54:26.000,240,11065295,124605,0,1756410865,13802.968925329995,-38.55669723000028,53011.90606752001 2025-08-28,19:54:27.000,240,11065264,124925,0,1756410866,13802.95545270999,-38.570795489999,53011.8990804 2025-08-28,19:54:28.000,240,11065243,124925,0,1756410867,13802.968925329995,-38.62013940000179,53011.913054640005 2025-08-28,19:54:29.000,240,11065259,124685,0,1756410868,13802.91503484999,-38.655385049998586,53011.961964480004 2025-08-28,19:54:30.000,240,11065248,124685,0,1756410869,13802.91503484999,-38.704728960001376,53011.9689516 2025-08-28,19:54:31.000,240,11065267,124525,0,1756410870,13802.92177116,-38.718827220000094,53011.961964480004 2025-08-28,19:54:32.000,240,11065244,124685,0,1756410871,13802.928507469995,-38.75407286999689,53011.95497736001 2025-08-28,19:54:33.000,240,11065270,124885,0,1756410872,13802.94198009,-38.73997460999817,53012.05978416 2025-08-28,19:54:34.000,240,11065237,124805,0,1756410873,13802.8813533,-38.76817112999561,53012.05279704001 2025-08-28,19:54:35.000,240,11065273,124845,0,1756410874,13802.928507469995,-38.76817112999561,53012.108694 2025-08-28,19:54:36.000,240,11065257,124645,0,1756410875,13802.94198009,-38.79636765000032,53012.10170688001 2025-08-28,19:54:37.000,240,11065250,124525,0,1756410876,13802.928507469995,-38.838662429996475,53012.1785652 2025-08-28,19:54:38.000,240,11065257,124685,0,1756410877,13802.99587056999,-38.831613299997116,53012.13664248 2025-08-28,19:54:39.000,240,11065294,124805,0,1756410878,13803.049761049995,-38.838662429996475,53012.18555232 2025-08-28,19:54:40.000,240,11065289,124605,0,1756410879,13803.13733307999,-38.86685895000119,53012.262410639996 2025-08-28,19:54:41.000,240,11065245,124685,0,1756410880,13803.218168799991,-38.90210459999798,53012.17157808001 2025-08-28,19:54:42.000,240,11065220,124885,0,1756410881,13803.26532297,-38.895055469998624,53012.30433336 2025-08-28,19:54:43.000,240,11065314,124405,0,1756410882,13803.325949760001,-38.98669415999757,53012.34625608 2025-08-28,19:54:44.000,240,11065282,124805,0,1756410883,13803.299004519991,-38.96554676999949,53012.416127280005 2025-08-28,19:54:45.000,240,11065260,125485,0,1756410884,13803.346158690001,-38.97964502999821,53012.45106288 2025-08-28,19:54:46.000,240,11065261,124565,0,1756410885,13803.339422379991,-39.007841549995646,53012.44407576 2025-08-28,19:54:47.000,240,11065242,124965,0,1756410886,13803.359631309992,-39.03603807000036,53012.40914016001 2025-08-28,19:54:48.000,240,11065248,124805,0,1756410887,13803.325949760001,-39.113578500000585,53012.38817880001 2025-08-28,19:54:49.000,240,11065255,125005,0,1756410888,13803.285531900001,-39.09948024000187,53012.45106288 2025-08-28,19:54:50.000,240,11065302,124365,0,1756410889,13803.231641419996,-39.120627629999944,53012.485998480006 2025-08-28,19:54:51.000,240,11065327,124565,0,1756410890,13803.20469618,-39.113578500000585,53012.52093408 2025-08-28,19:54:52.000,240,11065216,124605,0,1756410891,13803.12386046,-39.13472588999866,53012.534908320005 2025-08-28,19:54:53.000,240,11065234,124605,0,1756410892,13803.0834426,-39.113578500000585,53012.55586968001 2025-08-28,19:54:54.000,240,11065266,124845,0,1756410893,13803.069969979995,-39.120627629999944,53012.57683104001 2025-08-28,19:54:55.000,240,11065231,124285,0,1756410894,13803.04302474,-39.16997153999546,53012.60477952001 2025-08-28,19:54:56.000,240,11065286,124645,0,1756410895,13803.069969979995,-39.14882414999738,53012.63971512 2025-08-28,19:54:57.000,240,11065255,124445,0,1756410896,13803.05649735999,-39.18406980000145,53012.56984392 2025-08-28,19:54:58.000,240,11065248,124805,0,1756410897,13803.090178909995,-39.16997153999546,53012.59080528 2025-08-28,19:54:59.000,240,11065193,124485,0,1756410898,13803.15754200999,-39.23341370999697,53012.60477952001 2025-08-28,19:55:00.000,240,11065251,124765,0,1756410899,13803.22490511,-39.26161023000168,53012.68862496 2025-08-28,19:55:01.000,240,11065259,124805,0,1756410900,13803.319213449991,-39.289806749999116,53012.73054768 2025-08-28,19:55:02.000,240,11065218,124605,0,1756410901,13803.352894999996,-39.303905009997834,53012.70958632 2025-08-28,19:55:03.000,240,11065263,124685,0,1756410902,13803.440467029992,-39.33210152999527,53012.765483279996 2025-08-28,19:55:04.000,240,11065240,124565,0,1756410903,13803.554984299997,-39.353248920000624,53012.75849616 2025-08-28,19:55:05.000,240,11065288,124845,0,1756410904,13803.676237879998,-39.4096419599955,53012.800418880004 2025-08-28,19:55:06.000,240,11065236,124605,0,1756410905,13803.784018839993,-39.38849456999742,53012.84234160001 2025-08-28,19:55:07.000,240,11065281,124885,0,1756410906,13803.817700389998,-39.43078935000085,53012.933174159996 2025-08-28,19:55:08.000,240,11065272,124645,0,1756410907,13803.844645629993,-39.515378910000436,53012.90522568 2025-08-28,19:55:09.000,240,11065255,124765,0,1756410908,13803.912008729989,-39.515378910000436,53012.9471484 2025-08-28,19:55:10.000,240,11065282,124805,0,1756410909,13803.938953969999,-39.45898586999829,53012.989071120006 2025-08-28,19:55:11.000,240,11065273,124605,0,1756410910,13804.03326230999,-39.45193673999893,53012.9471484 2025-08-28,19:55:12.000,240,11065274,124525,0,1756410911,13803.99284444999,-39.480133259996364,53012.99605824 2025-08-28,19:55:13.000,240,11065211,124685,0,1756410912,13803.99284444999,-39.49423151999508,53013.00304536 2025-08-28,19:55:14.000,240,11065221,124805,0,1756410913,13803.986108139994,-39.49423151999508,53012.97509688 2025-08-28,19:55:15.000,240,11065308,124725,0,1756410914,13803.959162899999,-39.515378910000436,53012.989071120006 2025-08-28,19:55:16.000,240,11065240,124485,0,1756410915,13803.918745039999,-39.55062455999723,53013.00304536 2025-08-28,19:55:17.000,240,11065254,124605,0,1756410916,13803.891799799989,-39.55062455999723,53013.0170196 2025-08-28,19:55:18.000,240,11065264,124685,0,1756410917,13803.885063489994,-39.57177194999531,53013.037980960005 2025-08-28,19:55:19.000,240,11065292,124925,0,1756410918,13803.864854559994,-39.59291934000066,53013.02400672 2025-08-28,19:55:20.000,240,11065301,124965,0,1756410919,13803.817700389998,-39.59291934000066,53013.09387792 2025-08-28,19:55:21.000,240,11065270,124605,0,1756410920,13803.784018839993,-39.55062455999723,53013.12881352001 2025-08-28,19:55:22.000,240,11065281,125005,0,1756410921,13803.743600979993,-39.56472281999595,53013.11483928 2025-08-28,19:55:23.000,240,11065338,124765,0,1756410922,13803.743600979993,-39.54357542999787,53013.14278776 2025-08-28,19:55:24.000,240,11065302,124845,0,1756410923,13803.790755149988,-39.515378910000436,53013.18471048 2025-08-28,19:55:25.000,240,11065301,124445,0,1756410924,13803.709919429988,-39.466034999997646,53013.135800640004 2025-08-28,19:55:26.000,240,11065291,124725,0,1756410925,13803.750337289988,-39.466034999997646,53013.1916976 2025-08-28,19:55:27.000,240,11065316,124805,0,1756410926,13803.709919429988,-39.4096419599955,53013.12881352001 2025-08-28,19:55:28.000,240,11065269,124645,0,1756410927,13803.743600979993,-39.346199790001265,53013.135800640004 2025-08-28,19:55:29.000,240,11065207,124925,0,1756410928,13803.750337289988,-39.31800326999655,53013.09387792 2025-08-28,19:55:30.000,240,11065331,124805,0,1756410929,13803.716655739998,-39.25456110000232,53013.11483928 2025-08-28,19:55:31.000,240,11065235,124365,0,1756410930,13803.763809909993,-39.19816806000017,53013.11483928 2025-08-28,19:55:32.000,240,11065216,124365,0,1756410931,13803.784018839993,-39.16997153999546,53012.99605824 2025-08-28,19:55:33.000,240,11065278,124885,0,1756410932,13803.810964079988,-39.09948024000187,53013.03099384001 2025-08-28,19:55:34.000,240,11065300,124965,0,1756410933,13803.824436699993,-39.08538197999587,53013.00304536 2025-08-28,19:55:35.000,240,11065294,124605,0,1756410934,13803.885063489994,-39.064234589997795,53013.037980960005 2025-08-28,19:55:36.000,240,11065264,125525,0,1756410935,13803.945690279994,-39.08538197999587,53013.0170196 2025-08-28,19:55:37.000,240,11065283,125485,0,1756410936,13803.938953969999,-39.071283719997155,53013.05894232001 2025-08-28,19:55:38.000,240,11065282,125205,0,1756410937,13804.006317069994,-39.04308719999972,53013.05894232001 2025-08-28,19:55:39.000,240,11065227,125245,0,1756410938,13804.019789689999,-39.078332849996514,53012.97509688 2025-08-28,19:55:40.000,240,11065310,124725,0,1756410939,13804.06020755,-39.04308719999972,53013.01003248001 2025-08-28,19:55:41.000,240,11065217,124965,0,1756410940,13804.127570649995,-39.078332849996514,53012.99605824 2025-08-28,19:55:42.000,240,11065215,124805,0,1756410941,13804.087152789994,-39.05013632999908,53013.01003248001 2025-08-28,19:55:43.000,240,11065227,124965,0,1756410942,13804.127570649995,-39.04308719999972,53012.98208400001 2025-08-28,19:55:44.000,240,11065275,125005,0,1756410943,13804.127570649995,-39.04308719999972,53012.968109760004 2025-08-28,19:55:45.000,240,11065261,124645,0,1756410944,13804.147779579995,-39.00079241999629,53012.98208400001 2025-08-28,19:55:46.000,240,11065247,124725,0,1756410945,13804.17472481999,-39.03603807000036,53012.98208400001 2025-08-28,19:55:47.000,240,11065235,124685,0,1756410946,13804.20167006,-39.02193981000164,53013.02400672 2025-08-28,19:55:48.000,240,11065206,124645,0,1756410947,13804.18146113,-39.01489068000228,53012.99605824 2025-08-28,19:55:49.000,240,11065280,124805,0,1756410948,13804.1612522,-38.96554676999949,53012.968109760004 2025-08-28,19:55:50.000,240,11065221,124685,0,1756410949,13804.17472481999,-38.96554676999949,53012.919199920005 2025-08-28,19:55:51.000,240,11065248,124445,0,1756410950,13804.09388909999,-38.944399380001414,53012.86330296001 2025-08-28,19:55:52.000,240,11065250,124685,0,1756410951,13804.06020755,-38.90210459999798,53012.8772772 2025-08-28,19:55:53.000,240,11065282,124445,0,1756410952,13804.066943859994,-38.838662429996475,53012.83535448 2025-08-28,19:55:54.000,240,11065283,124645,0,1756410953,13803.99284444999,-38.8175150399984,53012.82836736 2025-08-28,19:55:55.000,240,11065275,125045,0,1756410954,13803.959162899999,-38.7822693900016,53012.800418880004 2025-08-28,19:55:56.000,240,11065311,124685,0,1756410955,13803.905272419994,-38.697679830002016,53012.75849616 2025-08-28,19:55:57.000,240,11065253,124925,0,1756410956,13803.824436699993,-38.64128678999987,53012.73054768 2025-08-28,19:55:58.000,240,11065274,124805,0,1756410957,13803.804227769993,-38.59899200999644,53012.72356056001 2025-08-28,19:55:59.000,240,11065224,124645,0,1756410958,13803.763809909993,-38.54964810000092,53012.68163784 2025-08-28,19:56:00.000,240,11065254,124925,0,1756410959,13803.682974189993,-38.54964810000092,53012.653689360006 2025-08-28,19:56:01.000,240,11065224,124605,0,1756410960,13803.656028949998,-38.52850070999557,53012.6676636 2025-08-28,19:56:02.000,240,11065280,124845,0,1756410961,13803.608874780002,-38.52850070999557,53012.61176664 2025-08-28,19:56:03.000,240,11065285,124965,0,1756410962,13803.602138469992,-38.50030418999813,53012.534908320005 2025-08-28,19:56:04.000,240,11065273,124605,0,1756410963,13803.575193229997,-38.52850070999557,53012.50695984001 2025-08-28,19:56:05.000,240,11065265,124605,0,1756410964,13803.608874780002,-38.50030418999813,53012.5628568 2025-08-28,19:56:06.000,240,11065269,124605,0,1756410965,13803.548247990002,-38.51440244999685,53012.4929856 2025-08-28,19:56:07.000,240,11065250,125005,0,1756410966,13803.534775369997,-38.51440244999685,53012.52093408 2025-08-28,19:56:08.000,240,11065277,124925,0,1756410967,13803.528039060002,-38.535549840002204,53012.52792120001 2025-08-28,19:56:09.000,240,11065211,124645,0,1756410968,13803.501093819992,-38.51440244999685,53012.51394696 2025-08-28,19:56:10.000,240,11065309,124965,0,1756410969,13803.541511679992,-38.55669723000028,53012.534908320005 2025-08-28,19:56:11.000,240,11065187,124725,0,1756410970,13803.595402159997,-38.486205929999414,53012.5628568 2025-08-28,19:56:12.000,240,11065318,124765,0,1756410971,13803.608874780002,-38.51440244999685,53012.4929856 2025-08-28,19:56:13.000,240,11065209,125005,0,1756410972,13803.656028949998,-38.54259897000156,53012.534908320005 2025-08-28,19:56:14.000,240,11065259,125005,0,1756410973,13803.662765259993,-38.56374635999964,53012.52093408 2025-08-28,19:56:15.000,240,11065188,124685,0,1756410974,13803.703183119993,-38.59899200999644,53012.55586968001 2025-08-28,19:56:16.000,240,11065239,124885,0,1756410975,13803.723392049993,-38.59899200999644,53012.61875376 2025-08-28,19:56:17.000,240,11065227,124685,0,1756410976,13803.743600979993,-38.606041139995796,53012.60477952001 2025-08-28,19:56:18.000,240,11065268,124725,0,1756410977,13803.817700389998,-38.63423766000051,53012.57683104001 2025-08-28,19:56:19.000,240,11065227,124765,0,1756410978,13803.851381939989,-38.58489374999772,53012.597792399996 2025-08-28,19:56:20.000,240,11065236,125045,0,1756410979,13803.871590869989,-38.64128678999987,53012.61875376 2025-08-28,19:56:21.000,240,11065267,124805,0,1756410980,13803.891799799989,-38.613090269995155,53012.6676636 2025-08-28,19:56:22.000,240,11065219,125045,0,1756410981,13803.864854559994,-38.59899200999644,53012.62574088001 2025-08-28,19:56:23.000,240,11065271,124845,0,1756410982,13803.878327179998,-38.59899200999644,53012.61176664 2025-08-28,19:56:24.000,240,11065253,125005,0,1756410983,13803.878327179998,-38.62718853000115,53012.54888256 2025-08-28,19:56:25.000,240,11065251,125005,0,1756410984,13803.817700389998,-38.57784461999836,53012.5628568 2025-08-28,19:56:26.000,240,11065281,124685,0,1756410985,13803.750337289988,-38.54964810000092,53012.61875376 2025-08-28,19:56:27.000,240,11065272,125125,0,1756410986,13803.703183119993,-38.56374635999964,53012.54189544 2025-08-28,19:56:28.000,240,11065294,124925,0,1756410987,13803.669501570002,-38.570795489999,53012.54189544 2025-08-28,19:56:29.000,240,11065237,125045,0,1756410988,13803.581929539992,-38.57784461999836,53012.63971512 2025-08-28,19:56:30.000,240,11065238,124965,0,1756410989,13803.494357509997,-38.52850070999557,53012.60477952001 2025-08-28,19:56:31.000,240,11065318,124765,0,1756410990,13803.366367620001,-38.58489374999772,53012.56984392 2025-08-28,19:56:32.000,240,11065194,124885,0,1756410991,13803.285531900001,-38.57784461999836,53012.61875376 2025-08-28,19:56:33.000,240,11065265,125485,0,1756410992,13803.19795986999,-38.613090269995155,53012.54888256 2025-08-28,19:56:34.000,240,11065246,125325,0,1756410993,13803.12386046,-38.669483309997304,53012.597792399996 2025-08-28,19:56:35.000,240,11065249,125485,0,1756410994,13803.07670628999,-38.697679830002016,53012.597792399996 2025-08-28,19:56:36.000,240,11065246,126165,0,1756410995,13802.99587056999,-38.718827220000094,53012.56984392 2025-08-28,19:56:37.000,240,11065254,124925,0,1756410996,13802.91503484999,-38.78931852000096,53012.52792120001 2025-08-28,19:56:38.000,240,11065241,125085,0,1756410997,13802.86114437,-38.78931852000096,53012.52792120001 2025-08-28,19:56:39.000,240,11065226,124845,0,1756410998,13802.87461698999,-38.8175150399984,53012.61176664 2025-08-28,19:56:40.000,240,11065222,125085,0,1756410999,13802.86114437,-38.880957209999906,53012.57683104001 2025-08-28,19:56:41.000,240,11065240,124925,0,1756411000,13802.85440805999,-38.888006339999265,53012.55586968001 2025-08-28,19:56:42.000,240,11065209,125805,0,1756411001,13802.84093544,-38.92325198999606,53012.59080528 2025-08-28,19:56:43.000,240,11065258,124805,0,1756411002,13802.867880679994,-38.944399380001414,53012.55586968001 2025-08-28,19:56:44.000,240,11065276,124925,0,1756411003,13802.91503484999,-38.96554676999949,53012.55586968001 2025-08-28,19:56:45.000,240,11065233,125125,0,1756411004,13802.92177116,-38.96554676999949,53012.5628568 2025-08-28,19:56:46.000,240,11065284,125125,0,1756411005,13802.86114437,-38.97964502999821,53012.52792120001 2025-08-28,19:56:47.000,240,11065259,124925,0,1756411006,13802.90156223,-39.00079241999629,53012.57683104001 2025-08-28,19:56:48.000,240,11065279,124765,0,1756411007,13802.92177116,-39.007841549995646,53012.56984392 2025-08-28,19:56:49.000,240,11065303,124805,0,1756411008,13802.928507469995,-39.02193981000164,53012.59080528 2025-08-28,19:56:50.000,240,11065258,124885,0,1756411009,13802.95545270999,-39.007841549995646,53012.61176664 2025-08-28,19:56:51.000,240,11065280,125005,0,1756411010,13802.91503484999,-39.01489068000228,53012.57683104001 2025-08-28,19:56:52.000,240,11065261,124805,0,1756411011,13802.89482591999,-39.00079241999629,53012.54888256 2025-08-28,19:56:53.000,240,11065289,124805,0,1756411012,13802.92177116,-39.01489068000228,53012.56984392 2025-08-28,19:56:54.000,240,11065242,124965,0,1756411013,13802.92177116,-38.99374328999693,53012.54888256 2025-08-28,19:56:55.000,240,11065246,124965,0,1756411014,13802.90156223,-39.028988940001,53012.61176664 2025-08-28,19:56:56.000,240,11065272,124805,0,1756411015,13802.908298539995,-39.02193981000164,53012.60477952001 2025-08-28,19:56:57.000,240,11065304,124885,0,1756411016,13802.888089609994,-39.04308719999972,53012.57683104001 2025-08-28,19:56:58.000,240,11065281,124605,0,1756411017,13802.888089609994,-39.071283719997155,53012.59080528 2025-08-28,19:56:59.000,240,11065297,124925,0,1756411018,13802.928507469995,-39.078332849996514,53012.60477952001 2025-08-28,19:57:00.000,240,11065202,124925,0,1756411019,13802.908298539995,-39.078332849996514,53012.62574088001 2025-08-28,19:57:01.000,240,11065259,125125,0,1756411020,13802.89482591999,-39.09948024000187,53012.57683104001 2025-08-28,19:57:02.000,240,11065247,125125,0,1756411021,13802.86114437,-39.106529370001226,53012.5628568 2025-08-28,19:57:03.000,240,11065314,124765,0,1756411022,13802.807253889994,-39.09243110999523,53012.61875376 2025-08-28,19:57:04.000,240,11065253,124485,0,1756411023,13802.86114437,-39.13472588999866,53012.66067648 2025-08-28,19:57:05.000,240,11065225,125005,0,1756411024,13802.888089609994,-39.14882414999738,53012.68862496 2025-08-28,19:57:06.000,240,11065263,124765,0,1756411025,13802.888089609994,-39.1629224099961,53012.62574088001 2025-08-28,19:57:07.000,240,11065266,125125,0,1756411026,13802.867880679994,-39.16997153999546,53012.64670224001 2025-08-28,19:57:08.000,240,11065288,124845,0,1756411027,13802.83419912999,-39.21226631999889,53012.61176664 2025-08-28,19:57:09.000,240,11065277,125245,0,1756411028,13802.827462819994,-39.21226631999889,53012.60477952001 2025-08-28,19:57:10.000,240,11065236,125005,0,1756411029,13802.86114437,-39.25456110000232,53012.57683104001 2025-08-28,19:57:11.000,240,11065251,124885,0,1756411030,13802.87461698999,-39.2757084900004,53012.583818160005 2025-08-28,19:57:12.000,240,11065222,125005,0,1756411031,13802.90156223,-39.33210152999527,53012.632728000004 2025-08-28,19:57:13.000,240,11065250,125125,0,1756411032,13802.85440805999,-39.38849456999742,53012.60477952001 2025-08-28,19:57:14.000,240,11065277,125125,0,1756411033,13802.87461698999,-39.44488760999957,53012.63971512 2025-08-28,19:57:15.000,240,11065271,124765,0,1756411034,13802.83419912999,-39.50832978000108,53012.68163784 2025-08-28,19:57:16.000,240,11065243,124805,0,1756411035,13802.86114437,-39.55062455999723,53012.68862496 2025-08-28,19:57:17.000,240,11065282,124925,0,1756411036,13802.847671749994,-39.61406672999874,53012.751509040005 2025-08-28,19:57:18.000,240,11065240,124645,0,1756411037,13802.780308649999,-39.66341064000153,53012.70958632 2025-08-28,19:57:19.000,240,11065264,124965,0,1756411038,13802.760099719999,-39.691607159998966,53012.67465072001 2025-08-28,19:57:20.000,240,11065234,124965,0,1756411039,13802.659055069998,-39.73390193999512,53012.70958632 2025-08-28,19:57:21.000,240,11065241,125085,0,1756411040,13802.611900899989,-39.77619671999855,53012.7375348 2025-08-28,19:57:22.000,240,11065238,124885,0,1756411041,13802.504119939993,-39.77619671999855,53012.6676636 2025-08-28,19:57:23.000,240,11065258,125045,0,1756411042,13802.470438390003,-39.78324584999791,53012.71657344 2025-08-28,19:57:24.000,240,11065282,124365,0,1756411043,13802.423284219993,-39.82554063000134,53012.702599200005 2025-08-28,19:57:25.000,240,11065242,125565,0,1756411044,13802.403075289993,-39.84668801999942,53012.67465072001 2025-08-28,19:57:26.000,240,11065262,125645,0,1756411045,13802.349184810002,-39.8325897600007,53012.68163784 2025-08-28,19:57:27.000,240,11065256,125645,0,1756411046,13802.349184810002,-39.86078627999814,53012.64670224001 2025-08-28,19:57:28.000,240,11065261,125885,0,1756411047,13802.349184810002,-39.84668801999942,53012.67465072001 2025-08-28,19:57:29.000,240,11065222,124845,0,1756411048,13802.376130049997,-39.8325897600007,53012.60477952001 2025-08-28,19:57:30.000,240,11065261,124925,0,1756411049,13802.369393740002,-39.84668801999942,53012.57683104001 2025-08-28,19:57:31.000,240,11065244,124685,0,1756411050,13802.409811600002,-39.79734410999663,53012.59080528 2025-08-28,19:57:32.000,240,11065221,124685,0,1756411051,13802.403075289993,-39.82554063000134,53012.597792399996 2025-08-28,19:57:33.000,240,11065224,124925,0,1756411052,13802.443493149993,-39.83963889000006,53012.597792399996 2025-08-28,19:57:34.000,240,11065242,124805,0,1756411053,13802.436756839998,-39.83963889000006,53012.62574088001 2025-08-28,19:57:35.000,240,11065204,124845,0,1756411054,13802.430020530002,-39.89603193000221,53012.4929856 2025-08-28,19:57:36.000,240,11065242,124925,0,1756411055,13802.450229460002,-39.89603193000221,53012.57683104001 2025-08-28,19:57:37.000,240,11065275,125005,0,1756411056,13802.477174699998,-39.90308106000157,53012.59080528 2025-08-28,19:57:38.000,240,11065248,125125,0,1756411057,13802.504119939993,-39.97357235999516,53012.583818160005 2025-08-28,19:57:39.000,240,11065275,124485,0,1756411058,13802.497383629998,-40.00176887999987,53012.50695984001 2025-08-28,19:57:40.000,240,11065247,124845,0,1756411059,13802.564746729993,-40.00176887999987,53012.57683104001 2025-08-28,19:57:41.000,240,11065262,124845,0,1756411060,13802.584955659993,-40.03701452999667,53012.60477952001 2025-08-28,19:57:43.000,240,11065262,124805,0,1756411062,13802.564746729993,-40.09340756999882,53012.59080528 2025-08-28,19:57:44.000,240,11065246,124685,0,1756411063,13802.598428279998,-40.12865321999561,53012.54888256 2025-08-28,19:57:45.000,240,11065264,125285,0,1756411064,13802.632109829989,-40.114554959996894,53012.52792120001 2025-08-28,19:57:46.000,240,11065291,125045,0,1756411065,13802.598428279998,-40.121604089996254,53012.52093408 2025-08-28,19:57:47.000,240,11065240,124765,0,1756411066,13802.645582449994,-40.149800610000966,53012.52792120001 2025-08-28,19:57:48.000,240,11065207,124725,0,1756411067,13802.706209239994,-40.13570235000225,53012.59080528 2025-08-28,19:57:49.000,240,11065248,124885,0,1756411068,13802.665791379994,-40.13570235000225,53012.61176664 2025-08-28,19:57:50.000,240,11065260,124925,0,1756411069,13802.665791379994,-40.121604089996254,53012.54888256 2025-08-28,19:57:51.000,240,11065240,124885,0,1756411070,13802.672527689989,-40.121604089996254,53012.57683104001 2025-08-28,19:57:52.000,240,11065213,125005,0,1756411071,13802.665791379994,-40.13570235000225,53012.57683104001 2025-08-28,19:57:53.000,240,11065252,124605,0,1756411072,13802.659055069998,-40.107505829997535,53012.54888256 2025-08-28,19:57:54.000,240,11065291,124845,0,1756411073,13802.625373519993,-40.107505829997535,53012.57683104001 2025-08-28,19:57:55.000,240,11065225,124765,0,1756411074,13802.625373519993,-40.0793093100001,53012.54888256 2025-08-28,19:57:56.000,240,11065226,125045,0,1756411075,13802.625373519993,-40.13570235000225,53012.52792120001 2025-08-28,19:57:57.000,240,11065249,125205,0,1756411076,13802.618637209998,-40.13570235000225,53012.55586968001 2025-08-28,19:57:58.000,240,11065252,125125,0,1756411077,13802.598428279998,-40.156849740000325,53012.54189544 2025-08-28,19:57:59.000,240,11065222,124965,0,1756411078,13802.564746729993,-40.1779971299984,53012.4929856 2025-08-28,19:58:00.000,240,11065274,124765,0,1756411079,13802.598428279998,-40.19914451999648,53012.4929856 2025-08-28,19:58:01.000,240,11065258,124685,0,1756411080,13802.618637209998,-40.24848842999927,53012.4231144 2025-08-28,19:58:02.000,240,11065226,124965,0,1756411081,13802.605164589993,-40.290783209995425,53012.45805000001 2025-08-28,19:58:03.000,240,11065297,124885,0,1756411082,13802.665791379994,-40.290783209995425,53012.485998480006 2025-08-28,19:58:04.000,240,11065198,125005,0,1756411083,13802.652318759989,-40.290783209995425,53012.43708864001 2025-08-28,19:58:05.000,240,11065253,125045,0,1756411084,13802.686000309994,-40.290783209995425,53012.47901136001 2025-08-28,19:58:06.000,240,11065241,125045,0,1756411085,13802.692736619989,-40.29783234000206,53012.45805000001 2025-08-28,19:58:07.000,240,11065218,124885,0,1756411086,13802.739890789999,-40.30488147000142,53012.45106288 2025-08-28,19:58:08.000,240,11065234,124925,0,1756411087,13802.760099719999,-40.31897973000014,53012.38119168 2025-08-28,19:58:09.000,240,11065231,125125,0,1756411088,13802.807253889994,-40.347176249997574,53012.416127280005 2025-08-28,19:58:10.000,240,11065246,125085,0,1756411089,13802.699472929999,-40.26258668999799,53012.32529472 2025-08-28,19:58:11.000,240,11065245,124965,0,1756411090,13802.746627099994,-40.22029191000183,53012.416127280005 2025-08-28,19:58:12.000,240,11065215,124885,0,1756411091,13802.726418169994,-40.22029191000183,53012.4231144 2025-08-28,19:58:13.000,240,11065228,124845,0,1756411092,13802.712945549989,-40.14275148000161,53012.40914016001 2025-08-28,19:58:14.000,240,11065196,124965,0,1756411093,13802.699472929999,-40.107505829997535,53012.416127280005 2025-08-28,19:58:15.000,240,11065238,125045,0,1756411094,13802.659055069998,-40.09340756999882,53012.38817880001 2025-08-28,19:58:16.000,240,11065235,124805,0,1756411095,13802.672527689989,-40.06521105000138,53012.33926896001 2025-08-28,19:58:17.000,240,11065216,124885,0,1756411096,13802.692736619989,-40.00881800999923,53012.36023032001 2025-08-28,19:58:18.000,240,11065169,125125,0,1756411097,13802.712945549989,-39.95242496999708,53012.39516592 2025-08-28,19:58:19.000,240,11065246,125605,0,1756411098,13802.719681859999,-39.94537583999772,53012.30433336 2025-08-28,19:58:20.000,240,11065189,125525,0,1756411099,13802.807253889994,-39.90308106000157,53012.34625608 2025-08-28,19:58:21.000,240,11065235,125685,0,1756411100,13802.84093544,-39.931277579999005,53012.33926896001 2025-08-28,19:58:22.000,240,11065253,125605,0,1756411101,13802.93524377999,-39.90308106000157,53012.30433336 2025-08-28,19:58:23.000,240,11065203,124885,0,1756411102,13803.01607949999,-39.91013019000093,53012.33926896001 2025-08-28,19:58:24.000,240,11065271,125005,0,1756411103,13803.12386046,-39.95947409999644,53012.367217440005 2025-08-28,19:58:25.000,240,11065227,125005,0,1756411104,13803.16427832,-39.931277579999005,53012.3532432 2025-08-28,19:58:26.000,240,11065224,124805,0,1756411105,13803.251850349996,-39.99471975000051,53012.44407576 2025-08-28,19:58:27.000,240,11065237,124965,0,1756411106,13803.218168799991,-39.97357235999516,53012.31132048001 2025-08-28,19:58:28.000,240,11065209,125005,0,1756411107,13803.312477139996,-40.00176887999987,53012.38119168 2025-08-28,19:58:29.000,240,11065203,124845,0,1756411108,13803.373103929996,-40.05816192000202,53012.416127280005 2025-08-28,19:58:30.000,240,11065204,125005,0,1756411109,13803.433730719997,-40.04406365999603,53012.39516592 2025-08-28,19:58:31.000,240,11065238,124925,0,1756411110,13803.426994410001,-40.02996539999731,53012.43708864001 2025-08-28,19:58:32.000,240,11065261,125285,0,1756411111,13803.406785480001,-40.04406365999603,53012.4231144 2025-08-28,19:58:33.000,240,11065136,124885,0,1756411112,13803.413521789997,-40.051112789995386,53012.430101519996 2025-08-28,19:58:34.000,240,11065228,125165,0,1756411113,13803.413521789997,-40.04406365999603,53012.45805000001 2025-08-28,19:58:35.000,240,11065234,124965,0,1756411114,13803.467412270002,-40.051112789995386,53012.485998480006 2025-08-28,19:58:36.000,240,11065233,125125,0,1756411115,13803.433730719997,-40.04406365999603,53012.50695984001 2025-08-28,19:58:37.000,240,11065216,125005,0,1756411116,13803.420258099992,-40.01586713999859,53012.485998480006 2025-08-28,19:58:38.000,240,11065215,125125,0,1756411117,13803.379840239992,-40.051112789995386,53012.52093408 2025-08-28,19:58:39.000,240,11065220,125085,0,1756411118,13803.285531900001,-40.03701452999667,53012.52792120001 2025-08-28,19:58:40.000,240,11065232,124965,0,1756411119,13803.292268209996,-39.980621490001795,53012.56984392 2025-08-28,19:58:41.000,240,11065216,124885,0,1756411120,13803.251850349996,-39.97357235999516,53012.54189544 2025-08-28,19:58:42.000,240,11065219,124925,0,1756411121,13803.231641419996,-39.924228449999646,53012.52792120001 2025-08-28,19:58:43.000,240,11065186,125565,0,1756411122,13803.19795986999,-39.881933669996215,53012.44407576 2025-08-28,19:58:44.000,240,11065283,125125,0,1756411123,13803.171014629996,-39.82554063000134,53012.534908320005 2025-08-28,19:58:45.000,240,11065237,125125,0,1756411124,13803.18448725,-39.755049330000475,53012.52093408 2025-08-28,19:58:46.000,240,11065252,125045,0,1756411125,13803.13733307999,-39.740951070001756,53012.49997272 2025-08-28,19:58:47.000,240,11065252,125005,0,1756411126,13803.110387839995,-39.63521411999682,53012.4929856 2025-08-28,19:58:48.000,240,11065221,125085,0,1756411127,13803.10365153,-39.57177194999531,53012.485998480006 2025-08-28,19:58:49.000,240,11065180,125085,0,1756411128,13803.11712414999,-39.480133259996364,53012.44407576 2025-08-28,19:58:50.000,240,11065218,125085,0,1756411129,13803.16427832,-39.466034999997646,53012.47202424 2025-08-28,19:58:51.000,240,11065232,124965,0,1756411130,13803.211432489996,-39.41669109000213,53012.485998480006 2025-08-28,19:58:52.000,240,11065188,124685,0,1756411131,13803.251850349996,-39.39554369999678,53012.47202424 2025-08-28,19:58:53.000,240,11065212,125125,0,1756411132,13803.325949760001,-39.339150660001906,53012.57683104001 2025-08-28,19:58:54.000,240,11065203,124685,0,1756411133,13803.373103929996,-39.33210152999527,53012.51394696 2025-08-28,19:58:55.000,240,11065226,124845,0,1756411134,13803.426994410001,-39.2757084900004,53012.52093408 2025-08-28,19:58:56.000,240,11065211,125005,0,1756411135,13803.467412270002,-39.247511969995685,53012.51394696 2025-08-28,19:58:57.000,240,11065217,124845,0,1756411136,13803.480884889992,-39.19816806000017,53012.597792399996 2025-08-28,19:58:58.000,240,11065241,124805,0,1756411137,13803.521302749992,-39.1629224099961,53012.597792399996 2025-08-28,19:58:59.000,240,11065216,124965,0,1756411138,13803.568456920002,-39.17702067000209,53012.583818160005 2025-08-28,19:59:00.000,240,11065193,124765,0,1756411139,13803.568456920002,-39.09243110999523,53012.57683104001 2025-08-28,19:59:01.000,240,11065226,124965,0,1756411140,13803.568456920002,-39.078332849996514,53012.61176664 2025-08-28,19:59:02.000,240,11065195,125205,0,1756411141,13803.629083710002,-39.02193981000164,53012.6676636 2025-08-28,19:59:03.000,240,11065193,124965,0,1756411142,13803.662765259993,-39.007841549995646,53012.68163784 2025-08-28,19:59:04.000,240,11065209,125165,0,1756411143,13803.703183119993,-38.96554676999949,53012.71657344 2025-08-28,19:59:05.000,240,11065277,124725,0,1756411144,13803.730128359988,-38.880957209999906,53012.73054768 2025-08-28,19:59:06.000,240,11065222,124845,0,1756411145,13803.777282529998,-38.90915372999734,53012.73054768 2025-08-28,19:59:07.000,240,11065232,125005,0,1756411146,13803.797491459998,-38.831613299997116,53012.702599200005 2025-08-28,19:59:08.000,240,11065184,124605,0,1756411147,13803.871590869989,-38.86685895000119,53012.72356056001 2025-08-28,19:59:09.000,240,11065240,124685,0,1756411148,13803.898536109999,-38.838662429996475,53012.72356056001 2025-08-28,19:59:10.000,240,11065208,125405,0,1756411149,13803.97263551999,-38.80341677999968,53012.74452192001 2025-08-28,19:59:11.000,240,11065224,124685,0,1756411150,13803.999580759999,-38.76817112999561,53012.807406 2025-08-28,19:59:12.000,240,11065264,124925,0,1756411151,13804.03326230999,-38.8175150399984,53012.82836736 2025-08-28,19:59:13.000,240,11065246,124805,0,1756411152,13804.026525999994,-38.80341677999968,53012.89823856 2025-08-28,19:59:14.000,240,11065267,125285,0,1756411153,13803.99284444999,-38.81046590999904,53012.89125144001 2025-08-28,19:59:15.000,240,11065222,124845,0,1756411154,13804.006317069994,-38.845711559995834,53012.89125144001 2025-08-28,19:59:16.000,240,11065302,124685,0,1756411155,13804.03326230999,-38.85276068999519,53012.91221280001 2025-08-28,19:59:17.000,240,11065221,124605,0,1756411156,13804.026525999994,-38.85980982000183,53012.95413552 2025-08-28,19:59:18.000,240,11065186,124805,0,1756411157,13803.986108139994,-38.87390808000055,53012.92618704 2025-08-28,19:59:19.000,240,11065178,125525,0,1756411158,13803.905272419994,-38.831613299997116,53012.989071120006 2025-08-28,19:59:20.000,240,11065225,125565,0,1756411159,13803.885063489994,-38.895055469998624,53012.95413552 2025-08-28,19:59:21.000,240,11065180,125605,0,1756411160,13803.810964079988,-38.895055469998624,53013.03099384001 2025-08-28,19:59:22.000,240,11065211,125325,0,1756411161,13803.797491459998,-38.845711559995834,53013.02400672 2025-08-28,19:59:23.000,240,11065245,124725,0,1756411162,13803.804227769993,-38.831613299997116,53013.04496808 2025-08-28,19:59:24.000,240,11065220,124845,0,1756411163,13803.736864669998,-38.78931852000096,53013.037980960005 2025-08-28,19:59:25.000,240,11065224,125565,0,1756411164,13803.736864669998,-38.78931852000096,53013.100865039996 2025-08-28,19:59:26.000,240,11065197,125245,0,1756411165,13803.709919429988,-38.7822693900016,53013.0170196 2025-08-28,19:59:27.000,240,11065237,124965,0,1756411166,13803.736864669998,-38.76112199999625,53013.02400672 2025-08-28,19:59:28.000,240,11065237,124885,0,1756411167,13803.723392049993,-38.74702373999753,53013.01003248001 2025-08-28,19:59:29.000,240,11065234,124445,0,1756411168,13803.763809909993,-38.76112199999625,53013.0170196 2025-08-28,19:59:30.000,240,11065246,124925,0,1756411169,13803.743600979993,-38.73292547999881,53012.99605824 2025-08-28,19:59:31.000,240,11065223,124845,0,1756411170,13803.797491459998,-38.73997460999817,53013.0519552 2025-08-28,19:59:32.000,240,11065213,124725,0,1756411171,13803.770546219988,-38.80341677999968,53013.02400672 2025-08-28,19:59:33.000,240,11065228,125165,0,1756411172,13803.824436699993,-38.78931852000096,53013.06592944 2025-08-28,19:59:34.000,240,11065268,124725,0,1756411173,13803.844645629993,-38.80341677999968,53013.04496808 2025-08-28,19:59:35.000,240,11065191,124765,0,1756411174,13803.831173009989,-38.8175150399984,53013.07291656 2025-08-28,19:59:36.000,240,11065281,124605,0,1756411175,13803.905272419994,-38.831613299997116,53013.07291656 2025-08-28,19:59:37.000,240,11065286,124885,0,1756411176,13803.952426589989,-38.85980982000183,53013.205671840005 2025-08-28,19:59:38.000,240,11065182,124765,0,1756411177,13803.979371829999,-38.880957209999906,53013.14278776 2025-08-28,19:59:39.000,240,11065203,124925,0,1756411178,13804.019789689999,-38.95144851000077,53013.100865039996 2025-08-28,19:59:40.000,240,11065247,124845,0,1756411179,13804.066943859994,-38.96554676999949,53013.11483928 2025-08-28,19:59:41.000,240,11065248,124925,0,1756411180,13804.11409802999,-38.97964502999821,53013.156762000006 2025-08-28,19:59:42.000,240,11065226,124885,0,1756411181,13804.167988509995,-38.99374328999693,53013.17073624 2025-08-28,19:59:43.000,240,11065241,124805,0,1756411182,13804.23535160999,-39.057185459998436,53013.27554304001 2025-08-28,19:59:44.000,240,11065225,124645,0,1756411183,13804.309451019995,-39.078332849996514,53013.24759456001 2025-08-28,19:59:45.000,240,11065197,124765,0,1756411184,13804.35660518999,-39.071283719997155,53013.28951728 2025-08-28,19:59:46.000,240,11065168,124885,0,1756411185,13804.41723197999,-39.127676759999304,53013.28253016 2025-08-28,19:59:47.000,240,11065257,124605,0,1756411186,13804.430704599996,-39.1629224099961,53013.31047864 2025-08-28,19:59:48.000,240,11065231,124965,0,1756411187,13804.477858769991,-39.16997153999546,53013.33144 2025-08-28,19:59:49.000,240,11065213,124885,0,1756411188,13804.457649839991,-39.26865936000104,53013.303491520004 2025-08-28,19:59:50.000,240,11065236,124485,0,1756411189,13804.42396829,-39.25456110000232,53013.35240136 2025-08-28,19:59:51.000,240,11065222,124765,0,1756411190,13804.450913529996,-39.33210152999527,53013.303491520004 2025-08-28,19:59:52.000,240,11065180,124685,0,1756411191,13804.457649839991,-39.353248920000624,53013.33842712 2025-08-28,19:59:53.000,240,11065232,124845,0,1756411192,13804.430704599996,-39.3743963099987,53013.41528544001 2025-08-28,19:59:54.000,240,11065193,125085,0,1756411193,13804.410495669996,-39.346199790001265,53013.38034984 2025-08-28,19:59:55.000,240,11065176,124605,0,1756411194,13804.410495669996,-39.36734717999934,53013.38034984 2025-08-28,19:59:56.000,240,11065192,124925,0,1756411195,13804.450913529996,-39.38849456999742,53013.41528544001 2025-08-28,19:59:57.000,240,11065251,124805,0,1756411196,13804.41723197999,-39.33210152999527,53013.39432408001 2025-08-28,19:59:58.000,240,11065201,124885,0,1756411197,13804.410495669996,-39.31800326999655,53013.34541424001 2025-08-28,19:59:59.000,240,11065239,124845,0,1756411198,13804.457649839991,-39.296855879998475,53013.35938848 2025-08-28,20:00:00.000,240,11065236,124805,0,1756411199,13804.518276629991,-39.240462839996326,53013.33144 2025-08-28,20:00:01.000,240,11065227,124725,0,1756411200,13804.545221870001,-39.21226631999889,53013.35938848 2025-08-28,20:00:02.000,240,11065235,124645,0,1756411201,13804.612584969997,-39.21226631999889,53013.38034984 2025-08-28,20:00:03.000,240,11065244,124965,0,1756411202,13804.679948069992,-39.19111893000081,53013.40829832 2025-08-28,20:00:04.000,240,11065200,124725,0,1756411203,13804.774256409997,-39.113578500000585,53013.35938848 2025-08-28,20:00:05.000,240,11065233,124605,0,1756411204,13804.828146890002,-39.13472588999866,53013.47816952 2025-08-28,20:00:06.000,240,11065210,124605,0,1756411205,13804.888773680002,-39.14177501999802,53013.492143760006 2025-08-28,20:00:07.000,240,11065173,124725,0,1756411206,13804.956136779998,-39.19111893000081,53013.49913088 2025-08-28,20:00:08.000,240,11065190,124885,0,1756411207,13805.043708809993,-39.240462839996326,53013.53406648001 2025-08-28,20:00:09.000,240,11065203,124685,0,1756411208,13805.077390359998,-39.289806749999116,53013.55502784 2025-08-28,20:00:10.000,240,11065234,124725,0,1756411209,13805.117808219999,-39.25456110000232,53013.589963440005 2025-08-28,20:00:11.000,240,11065190,124845,0,1756411210,13805.158226079999,-39.303905009997834,53013.61092480001 2025-08-28,20:00:12.000,240,11065254,124605,0,1756411211,13805.205380249994,-39.39554369999678,53013.63188616001 2025-08-28,20:00:13.000,240,11065227,125125,0,1756411212,13805.245798109994,-39.39554369999678,53013.659834640006 2025-08-28,20:00:14.000,240,11065176,124765,0,1756411213,13805.29968859,-39.45193673999893,53013.76464144 2025-08-28,20:00:15.000,240,11065233,124725,0,1756411214,13805.34010645,-39.480133259996364,53013.79957704001 2025-08-28,20:00:16.000,240,11065213,124605,0,1756411215,13805.35357906999,-39.515378910000436,53013.827525520006 2025-08-28,20:00:17.000,240,11065227,125045,0,1756411216,13805.387260619995,-39.529477169999154,53013.86246112 2025-08-28,20:00:18.000,240,11065245,124685,0,1756411217,13805.427678479995,-39.578821080001944,53013.90438384 2025-08-28,20:00:19.000,240,11065217,125405,0,1756411218,13805.40073324,-39.59291934000066,53013.89739672001 2025-08-28,20:00:20.000,240,11065238,125365,0,1756411219,13805.427678479995,-39.62816498999746,53013.90438384 2025-08-28,20:00:21.000,240,11065257,125325,0,1756411220,13805.447887409995,-39.64226324999618,53013.86944824001 2025-08-28,20:00:22.000,240,11065228,125525,0,1756411221,13805.4411511,-39.63521411999682,53013.93233232 2025-08-28,20:00:23.000,240,11065206,124925,0,1756411222,13805.447887409995,-39.68455802999961,53013.876435360005 2025-08-28,20:00:24.000,240,11065241,124925,0,1756411223,13805.38052431,-39.68455802999961,53013.82053840001 2025-08-28,20:00:25.000,240,11065218,124605,0,1756411224,13805.35357906999,-39.705705419997685,53013.79957704001 2025-08-28,20:00:26.000,240,11065195,124525,0,1756411225,13805.34010645,-39.691607159998966,53013.77861568001 2025-08-28,20:00:27.000,240,11065214,124605,0,1756411226,13805.306424899994,-39.67750890000025,53013.81355128 2025-08-28,20:00:28.000,240,11065224,124765,0,1756411227,13805.225589179994,-39.698656289998326,53013.771628559996 2025-08-28,20:00:29.000,240,11065227,124685,0,1756411228,13805.239061799999,-39.65636151000217,53013.7856028 2025-08-28,20:00:30.000,240,11065196,125005,0,1756411229,13805.185171319994,-39.59291934000066,53013.69477024 2025-08-28,20:00:31.000,240,11065272,124725,0,1756411230,13805.131280839989,-39.5858702100013,53013.7157316 2025-08-28,20:00:32.000,240,11065202,124565,0,1756411231,13805.090862979989,-39.56472281999595,53013.69477024 2025-08-28,20:00:33.000,240,11065239,124525,0,1756411232,13805.057181429998,-39.56472281999595,53013.66682176 2025-08-28,20:00:34.000,240,11065217,124525,0,1756411233,13805.050445119989,-39.529477169999154,53013.638873280004 2025-08-28,20:00:35.000,240,11065210,124645,0,1756411234,13805.057181429998,-39.50832978000108,53013.59695056 2025-08-28,20:00:36.000,240,11065263,125205,0,1756411235,13805.117808219999,-39.480133259996364,53013.66682176 2025-08-28,20:00:37.000,240,11065237,124485,0,1756411236,13805.104335599994,-39.45898586999829,53013.59695056 2025-08-28,20:00:38.000,240,11065241,124525,0,1756411237,13805.151489769989,-39.45193673999893,53013.659834640006 2025-08-28,20:00:39.000,240,11065243,124645,0,1756411238,13805.19190762999,-39.45193673999893,53013.5759892 2025-08-28,20:00:40.000,240,11065196,124565,0,1756411239,13805.218852869999,-39.45898586999829,53013.61791192 2025-08-28,20:00:41.000,240,11065246,124805,0,1756411240,13805.27947966,-39.50128065000172,53013.67380888 2025-08-28,20:00:42.000,240,11065230,124765,0,1756411241,13805.346842759995,-39.529477169999154,53013.603937679996 2025-08-28,20:00:43.000,240,11065231,124485,0,1756411242,13805.37378799999,-39.54357542999787,53013.603937679996 2025-08-28,20:00:44.000,240,11065182,124445,0,1756411243,13805.4411511,-39.56472281999595,53013.603937679996 2025-08-28,20:00:45.000,240,11065169,124485,0,1756411244,13805.508514199995,-39.57177194999531,53013.55502784 2025-08-28,20:00:46.000,240,11065232,124805,0,1756411245,13805.57587729999,-39.6211158599981,53013.59695056 2025-08-28,20:00:47.000,240,11065201,124605,0,1756411246,13805.609558849996,-39.64226324999618,53013.56201496001 2025-08-28,20:00:48.000,240,11065228,124645,0,1756411247,13805.629767779996,-39.67750890000025,53013.5759892 2025-08-28,20:00:49.000,240,11065196,124805,0,1756411248,13805.66344933,-39.698656289998326,53013.5759892 2025-08-28,20:00:50.000,240,11065195,124565,0,1756411249,13805.730812429996,-39.73390193999512,53013.5759892 2025-08-28,20:00:51.000,240,11065292,124885,0,1756411250,13805.771230289996,-39.79029497999727,53013.58297632001 2025-08-28,20:00:52.000,240,11065243,124645,0,1756411251,13805.724076120001,-39.77619671999855,53013.56900208 2025-08-28,20:00:53.000,240,11065191,124445,0,1756411252,13805.791439219996,-39.81144236999535,53013.61092480001 2025-08-28,20:00:54.000,240,11065206,124645,0,1756411253,13805.831857079997,-39.78324584999791,53013.65284752001 2025-08-28,20:00:55.000,240,11065201,124685,0,1756411254,13805.852066009997,-39.79029497999727,53013.56900208 2025-08-28,20:00:56.000,240,11065253,124765,0,1756411255,13805.831857079997,-39.78324584999791,53013.5759892 2025-08-28,20:00:57.000,240,11065247,124525,0,1756411256,13805.791439219996,-39.7198036799964,53013.54804072 2025-08-28,20:00:58.000,240,11065244,124645,0,1756411257,13805.771230289996,-39.7198036799964,53013.541053600005 2025-08-28,20:00:59.000,240,11065183,124645,0,1756411258,13805.737548739991,-39.66341064000153,53013.58297632001 2025-08-28,20:01:00.000,240,11065194,124485,0,1756411259,13805.744285050001,-39.64226324999618,53013.61092480001 2025-08-28,20:01:01.000,240,11065198,124645,0,1756411260,13805.744285050001,-39.57177194999531,53013.62489904 2025-08-28,20:01:02.000,240,11065171,124405,0,1756411261,13805.70386719,-39.578821080001944,53013.56900208 2025-08-28,20:01:03.000,240,11065194,124605,0,1756411262,13805.68365826,-39.515378910000436,53013.603937679996 2025-08-28,20:01:04.000,240,11065227,124365,0,1756411263,13805.730812429996,-39.50128065000172,53013.56201496001 2025-08-28,20:01:05.000,240,11065200,124525,0,1756411264,13805.764493980001,-39.466034999997646,53013.53406648001 2025-08-28,20:01:06.000,240,11065212,124365,0,1756411265,13805.791439219996,-39.43783848000021,53013.506118 2025-08-28,20:01:07.000,240,11065225,124285,0,1756411266,13805.852066009997,-39.39554369999678,53013.51310512001 2025-08-28,20:01:08.000,240,11065213,124645,0,1756411267,13805.899220179992,-39.3743963099987,53013.492143760006 2025-08-28,20:01:09.000,240,11065261,124285,0,1756411268,13805.946374350002,-39.36734717999934,53013.49913088 2025-08-28,20:01:10.000,240,11065180,124525,0,1756411269,13806.007001140002,-39.346199790001265,53013.5759892 2025-08-28,20:01:11.000,240,11065193,124645,0,1756411270,13806.033946379997,-39.31800326999655,53013.492143760006 2025-08-28,20:01:12.000,240,11065219,124525,0,1756411271,13806.094573169998,-39.33210152999527,53013.51310512001 2025-08-28,20:01:13.000,240,11065200,124365,0,1756411272,13806.195617819998,-39.353248920000624,53013.541053600005 2025-08-28,20:01:14.000,240,11065231,124965,0,1756411273,13806.256244609998,-39.40259282999614,53013.541053600005 2025-08-28,20:01:15.000,240,11065171,124925,0,1756411274,13806.276453539998,-39.45898586999829,53013.61092480001 2025-08-28,20:01:16.000,240,11065222,125125,0,1756411275,13806.296662469998,-39.49423151999508,53013.59695056 2025-08-28,20:01:17.000,240,11065218,125045,0,1756411276,13806.323607709994,-39.57177194999531,53013.5759892 2025-08-28,20:01:18.000,240,11065232,124245,0,1756411277,13806.337080329999,-39.62816498999746,53013.56900208 2025-08-28,20:01:19.000,240,11065200,124285,0,1756411278,13806.384234499994,-39.67045977000089,53013.61092480001 2025-08-28,20:01:20.000,240,11065177,124445,0,1756411279,13806.397707119999,-39.72685280999576,53013.603937679996 2025-08-28,20:01:21.000,240,11065257,124645,0,1756411280,13806.357289259999,-39.740951070001756,53013.61791192 2025-08-28,20:01:22.000,240,11065225,124325,0,1756411281,13806.343816639994,-39.762098459999834,53013.62489904 2025-08-28,20:01:23.000,240,11065226,124645,0,1756411282,13806.330344019989,-39.82554063000134,53013.589963440005 2025-08-28,20:01:24.000,240,11065191,124725,0,1756411283,13806.262980919993,-39.83963889000006,53013.61791192 2025-08-28,20:01:25.000,240,11065209,124565,0,1756411284,13806.242771989993,-39.82554063000134,53013.6458604 2025-08-28,20:01:26.000,240,11065258,124325,0,1756411285,13806.229299369988,-39.81144236999535,53013.59695056 2025-08-28,20:01:27.000,240,11065236,124525,0,1756411286,13806.175408889998,-39.81144236999535,53013.61092480001 2025-08-28,20:01:28.000,240,11065207,124485,0,1756411287,13806.161936269993,-39.79029497999727,53013.54804072 2025-08-28,20:01:29.000,240,11065205,124325,0,1756411288,13806.155199959998,-39.755049330000475,53013.541053600005 2025-08-28,20:01:30.000,240,11065219,124645,0,1756411289,13806.161936269993,-39.755049330000475,53013.58297632001 2025-08-28,20:01:31.000,240,11065206,124485,0,1756411290,13806.175408889998,-39.740951070001756,53013.51310512001 2025-08-28,20:01:32.000,240,11065236,124605,0,1756411291,13806.209090439988,-39.748000200001115,53013.56201496001 2025-08-28,20:01:33.000,240,11065227,124485,0,1756411292,13806.256244609998,-39.76914758999919,53013.506118 2025-08-28,20:01:34.000,240,11065218,124365,0,1756411293,13806.283189849994,-39.762098459999834,53013.56900208 2025-08-28,20:01:35.000,240,11065209,124525,0,1756411294,13806.343816639994,-39.762098459999834,53013.603937679996 2025-08-28,20:01:36.000,240,11065254,124485,0,1756411295,13806.364025569994,-39.740951070001756,53013.68079600001 2025-08-28,20:01:37.000,240,11065220,124525,0,1756411296,13806.310135089989,-39.762098459999834,53013.68079600001 2025-08-28,20:01:38.000,240,11065218,124605,0,1756411297,13806.370761879989,-39.762098459999834,53013.68079600001 2025-08-28,20:01:39.000,240,11065240,124045,0,1756411298,13806.377498189999,-39.76914758999919,53013.7157316 2025-08-28,20:01:40.000,240,11065246,124605,0,1756411299,13806.390970809989,-39.755049330000475,53013.74368008 2025-08-28,20:01:41.000,240,11065232,124325,0,1756411300,13806.390970809989,-39.78324584999791,53013.72970584001 2025-08-28,20:01:42.000,240,11065214,124525,0,1756411301,13806.364025569994,-39.79734410999663,53013.757654320005 2025-08-28,20:01:43.000,240,11065168,124405,0,1756411302,13806.357289259999,-39.81849150000198,53013.771628559996 2025-08-28,20:01:44.000,240,11065215,124685,0,1756411303,13806.350552949989,-39.83963889000006,53013.82053840001 2025-08-28,20:01:45.000,240,11065216,124365,0,1756411304,13806.343816639994,-39.86078627999814,53013.84149976 2025-08-28,20:01:46.000,240,11065222,124485,0,1756411305,13806.323607709994,-39.888982799995574,53013.76464144 2025-08-28,20:01:47.000,240,11065192,124485,0,1756411306,13806.289926159989,-39.874884539996856,53013.79258992 2025-08-28,20:01:48.000,240,11065202,124485,0,1756411307,13806.289926159989,-39.91013019000093,53013.771628559996 2025-08-28,20:01:49.000,240,11065262,124565,0,1756411308,13806.269717229989,-39.980621490001795,53013.771628559996 2025-08-28,20:01:50.000,240,11065195,124525,0,1756411309,13806.195617819998,-39.97357235999516,53013.771628559996 2025-08-28,20:01:51.000,240,11065247,124645,0,1756411310,13806.215826749998,-39.99471975000051,53013.806564160004 2025-08-28,20:01:52.000,240,11065255,124125,0,1756411311,13806.209090439988,-39.97357235999516,53013.79957704001 2025-08-28,20:01:53.000,240,11065205,124325,0,1756411312,13806.202354129993,-39.987670620001154,53013.88342248 2025-08-28,20:01:54.000,240,11065194,124325,0,1756411313,13806.175408889998,-39.987670620001154,53013.77861568001 2025-08-28,20:01:55.000,240,11065178,124205,0,1756411314,13806.141727339993,-39.980621490001795,53013.79258992 2025-08-28,20:01:56.000,240,11065242,124525,0,1756411315,13806.168672579988,-39.95242496999708,53013.7856028 2025-08-28,20:01:57.000,240,11065194,124565,0,1756411316,13806.148463649988,-39.89603193000221,53013.7856028 2025-08-28,20:01:58.000,240,11065194,124125,0,1756411317,13806.148463649988,-39.91013019000093,53013.81355128 2025-08-28,20:01:59.000,240,11065239,124485,0,1756411318,13806.175408889998,-39.924228449999646,53013.76464144 2025-08-28,20:02:00.000,240,11065194,124445,0,1756411319,13806.121518409993,-39.881933669996215,53013.77861568001 2025-08-28,20:02:01.000,240,11065185,124605,0,1756411320,13806.182145199993,-39.89603193000221,53013.806564160004 2025-08-28,20:02:02.000,240,11065239,124325,0,1756411321,13806.182145199993,-39.881933669996215,53013.84149976 2025-08-28,20:02:03.000,240,11065227,124605,0,1756411322,13806.215826749998,-39.89603193000221,53013.827525520006 2025-08-28,20:02:04.000,240,11065202,124685,0,1756411323,13806.229299369988,-39.881933669996215,53013.83451264 2025-08-28,20:02:05.000,240,11065193,124605,0,1756411324,13806.283189849994,-39.89603193000221,53013.84848688001 2025-08-28,20:02:06.000,240,11065214,124445,0,1756411325,13806.316871399998,-39.90308106000157,53013.88342248 2025-08-28,20:02:07.000,240,11065194,125045,0,1756411326,13806.370761879989,-39.881933669996215,53013.876435360005 2025-08-28,20:02:08.000,240,11065192,124965,0,1756411327,13806.384234499994,-39.91013019000093,53013.855474 2025-08-28,20:02:09.000,240,11065194,125085,0,1756411328,13806.458333909999,-39.90308106000157,53013.83451264 2025-08-28,20:02:10.000,240,11065180,124645,0,1756411329,13806.47180652999,-39.881933669996215,53013.7856028 2025-08-28,20:02:11.000,240,11065223,124365,0,1756411330,13806.525697009994,-39.85373714999878,53013.827525520006 2025-08-28,20:02:12.000,240,11065231,124485,0,1756411331,13806.606532729995,-39.86078627999814,53013.8904096 2025-08-28,20:02:13.000,240,11065213,124485,0,1756411332,13806.62000535,-39.8678354099975,53013.876435360005 2025-08-28,20:02:14.000,240,11065226,124565,0,1756411333,13806.687368449995,-39.79734410999663,53013.86246112 2025-08-28,20:02:15.000,240,11065210,124325,0,1756411334,13806.70084107,-39.762098459999834,53013.855474 2025-08-28,20:02:16.000,240,11065195,124445,0,1756411335,13806.73452261999,-39.68455802999961,53013.93233232 2025-08-28,20:02:17.000,240,11065244,124445,0,1756411336,13806.76146786,-39.62816498999746,53013.95329368 2025-08-28,20:02:18.000,240,11065208,124645,0,1756411337,13806.76146786,-39.5858702100013,53013.94630656001 2025-08-28,20:02:19.000,240,11065201,124405,0,1756411338,13806.828830959996,-39.480133259996364,53013.94630656001 2025-08-28,20:02:20.000,240,11065185,124365,0,1756411339,13806.83556726999,-39.45193673999893,53013.90438384 2025-08-28,20:02:21.000,240,11065176,124565,0,1756411340,13806.875985129991,-39.353248920000624,53013.89739672001 2025-08-28,20:02:22.000,240,11065232,124485,0,1756411341,13806.916402989991,-39.296855879998475,53013.86246112 2025-08-28,20:02:23.000,240,11065181,124605,0,1756411342,13806.923139300001,-39.25456110000232,53013.86944824001 2025-08-28,20:02:24.000,240,11065167,124445,0,1756411343,13806.943348230001,-39.13472588999866,53013.939319439996 2025-08-28,20:02:25.000,240,11065182,124485,0,1756411344,13806.943348230001,-39.106529370001226,53013.91835808001 2025-08-28,20:02:26.000,240,11065171,124445,0,1756411345,13806.909666679996,-39.02193981000164,53013.90438384 2025-08-28,20:02:27.000,240,11065244,124445,0,1756411346,13806.923139300001,-38.95849764000013,53013.95329368 2025-08-28,20:02:28.000,240,11065197,124645,0,1756411347,13806.929875609996,-38.895055469998624,53013.9602808 2025-08-28,20:02:29.000,240,11065195,124445,0,1756411348,13806.970293469996,-38.85276068999519,53013.90438384 2025-08-28,20:02:30.000,240,11065198,124165,0,1756411349,13806.943348230001,-38.81046590999904,53013.83451264 2025-08-28,20:02:31.000,240,11065219,124365,0,1756411350,13807.030920259996,-38.76817112999561,53013.876435360005 2025-08-28,20:02:32.000,240,11065193,124685,0,1756411351,13807.051129189997,-38.718827220000094,53013.88342248 2025-08-28,20:02:33.000,240,11065202,124325,0,1756411352,13807.037656569992,-38.68358156999602,53013.7856028 2025-08-28,20:02:34.000,240,11065219,124405,0,1756411353,13807.051129189997,-38.669483309997304,53013.86246112 2025-08-28,20:02:35.000,240,11065200,124685,0,1756411354,13807.051129189997,-38.655385049998586,53013.7157316 2025-08-28,20:02:36.000,240,11065200,124445,0,1756411355,13807.064601810001,-38.669483309997304,53013.79957704001 2025-08-28,20:02:37.000,240,11065142,124405,0,1756411356,13807.044392880001,-38.64833591999923,53013.75066720001 2025-08-28,20:02:38.000,240,11065224,124645,0,1756411357,13806.970293469996,-38.68358156999602,53013.7157316 2025-08-28,20:02:39.000,240,11065211,124365,0,1756411358,13806.963557160001,-38.68358156999602,53013.708744480005 2025-08-28,20:02:40.000,240,11065148,124485,0,1756411359,13806.855776199991,-38.73292547999881,53013.6458604 2025-08-28,20:02:41.000,240,11065211,124325,0,1756411360,13806.81535833999,-38.73292547999881,53013.68079600001 2025-08-28,20:02:42.000,240,11065123,124605,0,1756411361,13806.727786309995,-38.76817112999561,53013.659834640006 2025-08-28,20:02:43.000,240,11065151,124405,0,1756411362,13806.667159519995,-38.78931852000096,53013.638873280004 2025-08-28,20:02:44.000,240,11065240,124525,0,1756411363,13806.586323799995,-38.831613299997116,53013.62489904 2025-08-28,20:02:45.000,240,11065236,124805,0,1756411364,13806.47854284,-38.895055469998624,53013.63188616001 2025-08-28,20:02:46.000,240,11065200,124485,0,1756411365,13806.424652359994,-38.93030111999542,53013.63188616001 2025-08-28,20:02:47.000,240,11065219,124645,0,1756411366,13806.377498189999,-38.97964502999821,53013.5759892 2025-08-28,20:02:48.000,240,11065207,124645,0,1756411367,13806.303398779994,-38.99374328999693,53013.56201496001 2025-08-28,20:02:49.000,240,11065169,124645,0,1756411368,13806.276453539998,-39.007841549995646,53013.58297632001 2025-08-28,20:02:50.000,240,11065242,124525,0,1756411369,13806.202354129993,-39.02193981000164,53013.62489904 2025-08-28,20:02:51.000,240,11065188,124605,0,1756411370,13806.182145199993,-39.028988940001,53013.54804072 2025-08-28,20:02:52.000,240,11065172,124565,0,1756411371,13806.121518409993,-39.057185459998436,53013.541053600005 2025-08-28,20:02:53.000,240,11065141,124445,0,1756411372,13806.013737449997,-39.064234589997795,53013.51310512001 2025-08-28,20:02:54.000,240,11065157,124525,0,1756411373,13805.973319589997,-39.106529370001226,53013.49913088 2025-08-28,20:02:55.000,240,11065220,124605,0,1756411374,13805.993528519997,-39.064234589997795,53013.52009224 2025-08-28,20:02:56.000,240,11065222,124445,0,1756411375,13805.905956490002,-39.09243110999523,53013.48515664001 2025-08-28,20:02:57.000,240,11065132,124325,0,1756411376,13805.892483869997,-39.106529370001226,53013.49913088 2025-08-28,20:02:58.000,240,11065228,124605,0,1756411377,13805.845329700001,-39.14177501999802,53013.422272560005 2025-08-28,20:02:59.000,240,11065252,124565,0,1756411378,13805.919429109992,-39.1629224099961,53013.42925968 2025-08-28,20:03:00.000,240,11065217,124565,0,1756411379,13805.986792210002,-39.17702067000209,53013.41528544001 2025-08-28,20:03:01.000,240,11065139,125245,0,1756411380,13806.020473759992,-39.22636457999761,53013.4013112 2025-08-28,20:03:02.000,240,11065235,125125,0,1756411381,13806.060891619993,-39.247511969995685,53013.38733696 2025-08-28,20:03:03.000,240,11065232,124645,0,1756411382,13806.182145199993,-39.296855879998475,53013.41528544001 2025-08-28,20:03:04.000,240,11065239,125125,0,1756411383,13806.330344019989,-39.31095413999719,53013.422272560005 2025-08-28,20:03:05.000,240,11065207,125325,0,1756411384,13806.337080329999,-39.346199790001265,53013.45720816 2025-08-28,20:03:06.000,240,11065182,124445,0,1756411385,13806.424652359994,-39.36029804999998,53013.44323392001 2025-08-28,20:03:07.000,240,11065230,124285,0,1756411386,13806.47180652999,-39.44488760999957,53013.47816952 2025-08-28,20:03:08.000,240,11065243,124485,0,1756411387,13806.51222438999,-39.48718238999572,53013.47816952 2025-08-28,20:03:09.000,240,11065207,124525,0,1756411388,13806.55264224999,-39.55062455999723,53013.51310512001 2025-08-28,20:03:10.000,240,11065173,124565,0,1756411389,13806.64021428,-39.59291934000066,53013.55502784 2025-08-28,20:03:11.000,240,11065158,124565,0,1756411390,13806.667159519995,-39.59291934000066,53013.47816952 2025-08-28,20:03:12.000,240,11065209,124645,0,1756411391,13806.747995239995,-39.63521411999682,53013.52009224 2025-08-28,20:03:13.000,240,11065195,125245,0,1756411392,13806.768204169995,-39.691607159998966,53013.54804072 2025-08-28,20:03:14.000,240,11065190,124605,0,1756411393,13806.77494047999,-39.73390193999512,53013.589963440005 2025-08-28,20:03:15.000,240,11065181,124645,0,1756411394,13806.855776199991,-39.77619671999855,53013.6458604 2025-08-28,20:03:16.000,240,11065228,124685,0,1756411395,13806.808622029996,-39.84668801999942,53013.5759892 2025-08-28,20:03:17.000,240,11065147,124685,0,1756411396,13806.808622029996,-39.888982799995574,53013.5759892 2025-08-28,20:03:18.000,240,11065188,124805,0,1756411397,13806.82209465,-39.91717932000029,53013.603937679996 2025-08-28,20:03:19.000,240,11065209,124685,0,1756411398,13806.88272144,-39.94537583999772,53013.62489904 2025-08-28,20:03:20.000,240,11065167,124445,0,1756411399,13806.909666679996,-39.931277579999005,53013.65284752001 2025-08-28,20:03:21.000,240,11065214,124525,0,1756411400,13806.88272144,-39.980621490001795,53013.68079600001 2025-08-28,20:03:22.000,240,11065224,124485,0,1756411401,13806.875985129991,-39.95242496999708,53013.72970584001 2025-08-28,20:03:23.000,240,11065145,124605,0,1756411402,13806.855776199991,-39.91013019000093,53013.757654320005 2025-08-28,20:03:24.000,240,11065241,124565,0,1756411403,13806.79514940999,-39.938326709998364,53013.73669296 2025-08-28,20:03:25.000,240,11065160,124725,0,1756411404,13806.78167679,-39.91013019000093,53013.77861568001 2025-08-28,20:03:26.000,240,11065206,124525,0,1756411405,13806.71431368999,-39.89603193000221,53013.74368008 2025-08-28,20:03:27.000,240,11065167,124685,0,1756411406,13806.63347796999,-39.874884539996856,53013.67380888 2025-08-28,20:03:28.000,240,11065189,124725,0,1756411407,13806.63347796999,-39.82554063000134,53013.659834640006 2025-08-28,20:03:29.000,240,11065148,124645,0,1756411408,13806.566114869995,-39.81144236999535,53013.66682176 2025-08-28,20:03:30.000,240,11065208,124765,0,1756411409,13806.566114869995,-39.81144236999535,53013.66682176 2025-08-28,20:03:31.000,240,11065184,124405,0,1756411410,13806.55937856,-39.748000200001115,53013.62489904 2025-08-28,20:03:32.000,240,11065172,124285,0,1756411411,13806.55264224999,-39.762098459999834,53013.62489904 2025-08-28,20:03:33.000,240,11065203,124485,0,1756411412,13806.53916963,-39.79029497999727,53013.589963440005 2025-08-28,20:03:34.000,240,11065177,124365,0,1756411413,13806.61326903999,-39.80439323999599,53013.61092480001 2025-08-28,20:03:35.000,240,11065213,124445,0,1756411414,13806.67389582999,-39.85373714999878,53013.59695056 2025-08-28,20:03:36.000,240,11065162,124525,0,1756411415,13806.73452261999,-39.83963889000006,53013.61092480001 2025-08-28,20:03:37.000,240,11065167,124485,0,1756411416,13806.79514940999,-39.85373714999878,53013.66682176 2025-08-28,20:03:38.000,240,11065207,124365,0,1756411417,13806.88272144,-39.85373714999878,53013.61791192 2025-08-28,20:03:39.000,240,11065193,124445,0,1756411418,13806.963557160001,-39.8325897600007,53013.69477024 2025-08-28,20:03:40.000,240,11065206,124685,0,1756411419,13807.037656569992,-39.84668801999942,53013.68079600001 2025-08-28,20:03:41.000,240,11065219,124645,0,1756411420,13807.098283359992,-39.82554063000134,53013.73669296 2025-08-28,20:03:42.000,240,11065208,124765,0,1756411421,13807.165646460002,-39.8325897600007,53013.72970584001 2025-08-28,20:03:43.000,240,11065177,124805,0,1756411422,13807.185855390002,-39.81849150000198,53013.73669296 2025-08-28,20:03:44.000,240,11065214,124485,0,1756411423,13807.259954799993,-39.81144236999535,53013.74368008 2025-08-28,20:03:45.000,240,11065175,124485,0,1756411424,13807.334054209998,-39.80439323999599,53013.72970584001 2025-08-28,20:03:46.000,240,11065218,124525,0,1756411425,13807.334054209998,-39.85373714999878,53013.77861568001 2025-08-28,20:03:47.000,240,11065195,124525,0,1756411426,13807.340790519993,-39.888982799995574,53013.771628559996 2025-08-28,20:03:48.000,240,11065227,124645,0,1756411427,13807.374472069998,-39.90308106000157,53013.84149976 2025-08-28,20:03:49.000,240,11065201,124645,0,1756411428,13807.394680999998,-39.91013019000093,53013.806564160004 2025-08-28,20:03:50.000,240,11065196,124525,0,1756411429,13807.421626239993,-39.924228449999646,53013.79258992 2025-08-28,20:03:51.000,240,11065186,124525,0,1756411430,13807.387944689988,-39.938326709998364,53013.827525520006 2025-08-28,20:03:52.000,240,11065200,124285,0,1756411431,13807.381208379993,-39.9665232299958,53013.82053840001 2025-08-28,20:03:53.000,240,11065222,124445,0,1756411432,13807.320581589993,-39.91013019000093,53013.855474 2025-08-28,20:03:54.000,240,11065259,124085,0,1756411433,13807.219536939992,-39.881933669996215,53013.91835808001 2025-08-28,20:03:55.000,240,11065215,124485,0,1756411434,13807.273427419997,-39.86078627999814,53013.876435360005 2025-08-28,20:03:56.000,240,11065224,124565,0,1756411435,13807.212800629997,-39.81849150000198,53013.84149976 2025-08-28,20:03:57.000,240,11065228,124565,0,1756411436,13807.206064320002,-39.740951070001756,53013.84848688001 2025-08-28,20:03:58.000,240,11065237,124645,0,1756411437,13807.273427419997,-39.67750890000025,53013.86246112 2025-08-28,20:03:59.000,240,11065203,124485,0,1756411438,13807.286900040002,-39.705705419997685,53013.827525520006 2025-08-28,20:04:00.000,240,11065195,124485,0,1756411439,13807.300372659993,-39.712754549997044,53013.74368008 2025-08-28,20:04:01.000,240,11065212,124565,0,1756411440,13807.347526830003,-39.67045977000089,53013.81355128 2025-08-28,20:04:02.000,240,11065192,124965,0,1756411441,13807.428362549988,-39.712754549997044,53013.82053840001 2025-08-28,20:04:03.000,240,11065210,124645,0,1756411442,13807.455307789998,-39.762098459999834,53013.77861568001 2025-08-28,20:04:04.000,240,11065191,125165,0,1756411443,13807.549616129989,-39.81144236999535,53013.76464144 2025-08-28,20:04:05.000,240,11065196,125285,0,1756411444,13807.542879819994,-39.84668801999942,53013.74368008 2025-08-28,20:04:06.000,240,11065201,125365,0,1756411445,13807.596770299999,-39.90308106000157,53013.77861568001 2025-08-28,20:04:07.000,240,11065168,125445,0,1756411446,13807.563088749994,-39.980621490001795,53013.77861568001 2025-08-28,20:04:08.000,240,11065217,124485,0,1756411447,13807.536143509999,-40.03701452999667,53013.74368008 2025-08-28,20:04:09.000,240,11065195,124485,0,1756411448,13807.515934579998,-40.07226018000074,53013.771628559996 2025-08-28,20:04:10.000,240,11065181,124605,0,1756411449,13807.509198269989,-40.13570235000225,53013.74368008 2025-08-28,20:04:11.000,240,11065230,124445,0,1756411450,13807.455307789998,-40.22029191000183,53013.75066720001 2025-08-28,20:04:12.000,240,11065232,124645,0,1756411451,13807.468780409989,-40.26963581999735,53013.76464144 2025-08-28,20:04:13.000,240,11065225,124645,0,1756411452,13807.475516719998,-40.31193060000078,53013.72271872 2025-08-28,20:04:14.000,240,11065225,124445,0,1756411453,13807.441835169993,-40.340127119998215,53013.74368008 2025-08-28,20:04:15.000,240,11065224,124565,0,1756411454,13807.495725649998,-40.333077989998856,53013.81355128 2025-08-28,20:04:16.000,240,11065214,124645,0,1756411455,13807.542879819994,-40.382421900001646,53013.827525520006 2025-08-28,20:04:17.000,240,11065201,124285,0,1756411456,13807.590033989989,-40.375372770002286,53013.74368008 2025-08-28,20:04:18.000,240,11065207,124605,0,1756411457,13807.623715539994,-40.40356928999972,53013.79957704001 2025-08-28,20:04:19.000,240,11065190,124285,0,1756411458,13807.677606019999,-40.41061841999908,53013.79957704001 2025-08-28,20:04:20.000,240,11065198,124725,0,1756411459,13807.71128756999,-40.45291319999524,53013.7856028 2025-08-28,20:04:21.000,240,11065208,124485,0,1756411460,13807.77865067,-40.44586406999588,53013.86246112 2025-08-28,20:04:22.000,240,11065237,124725,0,1756411461,13807.7988596,-40.49520797999867,53013.86944824001 2025-08-28,20:04:23.000,240,11065199,124485,0,1756411462,13807.83927746,-40.509306239997386,53013.84848688001 2025-08-28,20:04:24.000,240,11065238,124725,0,1756411463,13807.846013769995,-40.565699279999535,53013.90438384 2025-08-28,20:04:25.000,240,11065223,124605,0,1756411464,13807.87969532,-40.59389579999697,53013.94630656001 2025-08-28,20:04:26.000,240,11065250,124565,0,1756411465,13807.886431629995,-40.64323970999976,53013.876435360005 2025-08-28,20:04:27.000,240,11065212,124965,0,1756411466,13807.91337686999,-40.65733796999848,53013.89739672001 2025-08-28,20:04:28.000,240,11065210,124485,0,1756411467,13807.906640559995,-40.7701240499955,53013.974255040004 2025-08-28,20:04:29.000,240,11065202,124605,0,1756411468,13808.007685209996,-40.791271440000855,53013.93233232 2025-08-28,20:04:30.000,240,11065220,124645,0,1756411469,13808.115466169991,-40.81241882999893,53013.939319439996 2025-08-28,20:04:31.000,240,11065201,124925,0,1756411470,13808.169356649996,-40.76307491999614,53013.91137096 2025-08-28,20:04:32.000,240,11065210,124645,0,1756411471,13808.263664990001,-40.77717318000214,53013.96726792001 2025-08-28,20:04:33.000,240,11065211,124445,0,1756411472,13808.371445949997,-40.741927529998065,53014.00220352 2025-08-28,20:04:34.000,240,11065246,124725,0,1756411473,13808.472490599997,-40.66438709999784,53013.98822928001 2025-08-28,20:04:35.000,240,11065230,124725,0,1756411474,13808.587007869988,-40.65733796999848,53014.01617776001 2025-08-28,20:04:36.000,240,11065196,124325,0,1756411475,13808.667843589988,-40.6361905800004,53014.05810048 2025-08-28,20:04:37.000,240,11065211,124645,0,1756411476,13808.755415619999,-40.60799405999569,53014.05111336 2025-08-28,20:04:38.000,240,11065165,124965,0,1756411477,13808.755415619999,-40.6361905800004,53014.07207472 2025-08-28,20:04:39.000,240,11065214,124605,0,1756411478,13808.775624549999,-40.6361905800004,53014.03713912001 2025-08-28,20:04:40.000,240,11065178,124805,0,1756411479,13808.903614439994,-40.72782926999935,53014.03713912001 2025-08-28,20:04:41.000,240,11065206,124765,0,1756411480,13808.91708706,-40.81946795999829,53014.07207472 2025-08-28,20:04:42.000,240,11065212,124885,0,1756411481,13808.97771385,-40.88995925999916,53014.11399744001 2025-08-28,20:04:53.000,240,11065171,124845,0,1756411492,13809.05181325999,-41.2283174999975,53014.260726960005 2025-08-28,20:04:54.000,240,11065193,124685,0,1756411493,13809.045076949995,-41.22126836999814,53014.24675272 2025-08-28,20:04:55.000,240,11065181,124725,0,1756411494,13809.03160432999,-41.28471053999965,53014.26771408 2025-08-28,20:04:56.000,240,11065185,124645,0,1756411495,13809.065285879995,-41.30585792999773,53014.28867544 2025-08-28,20:04:57.000,240,11065210,124725,0,1756411496,13809.085494809995,-41.30585792999773,53014.211817120005 2025-08-28,20:04:58.000,240,11065193,124725,0,1756411497,13809.065285879995,-41.383398359997955,53014.22579136 2025-08-28,20:04:59.000,240,11065218,124725,0,1756411498,13809.05181325999,-41.41159487999539,53014.23277848001 2025-08-28,20:05:00.000,240,11065172,124445,0,1756411499,13809.03834064,-41.39749661999667,53014.29566256 2025-08-28,20:05:01.000,240,11065247,124685,0,1756411500,13809.01139539999,-41.418644010002026,53014.309636800004 2025-08-28,20:05:02.000,240,11065170,124605,0,1756411501,13808.944032299994,-41.46093878999818,53014.330598160006 2025-08-28,20:05:03.000,240,11065231,124405,0,1756411502,13808.99118646999,-41.45388965999882,53014.31662392 2025-08-28,20:05:04.000,240,11065246,124805,0,1756411503,13809.01139539999,-41.45388965999882,53014.3445724 2025-08-28,20:05:05.000,240,11065155,124845,0,1756411504,13809.01139539999,-41.46093878999818,53014.40046936001 2025-08-28,20:05:06.000,240,11065189,125565,0,1756411505,13808.97771385,-41.44684052999946,53014.33758528 2025-08-28,20:05:07.000,240,11065189,124925,0,1756411506,13809.024868019995,-41.41159487999539,53014.31662392 2025-08-28,20:05:08.000,240,11065251,125485,0,1756411507,13809.09896743,-41.439791400000104,53014.33758528 2025-08-28,20:05:09.000,240,11065231,125485,0,1756411508,13809.105703739995,-41.39749661999667,53014.330598160006 2025-08-28,20:05:10.000,240,11065198,124885,0,1756411509,13809.17980315,-41.334054449995165,53014.32361104001 2025-08-28,20:05:11.000,240,11065204,124645,0,1756411510,13809.24042994,-41.3411035800018,53014.32361104001 2025-08-28,20:05:12.000,240,11065218,124565,0,1756411511,13809.26063887,-41.327005319995806,53014.260726960005 2025-08-28,20:05:13.000,240,11065248,124965,0,1756411512,13809.34147459,-41.31995618999645,53014.309636800004 2025-08-28,20:05:14.000,240,11065197,124765,0,1756411513,13809.388628759996,-41.28471053999965,53014.35155952001 2025-08-28,20:05:15.000,240,11065152,124685,0,1756411514,13809.462728170001,-41.30585792999773,53014.35155952001 2025-08-28,20:05:16.000,240,11065164,124605,0,1756411515,13809.523354960002,-41.29880879999837,53014.35854664 2025-08-28,20:05:17.000,240,11065208,124885,0,1756411516,13809.516618649992,-41.31290705999709,53014.38649512 2025-08-28,20:05:18.000,240,11065186,124925,0,1756411517,13809.489673409997,-41.31290705999709,53014.35155952001 2025-08-28,20:05:19.000,240,11065174,124645,0,1756411518,13809.489673409997,-41.334054449995165,53014.40745648 2025-08-28,20:05:20.000,240,11065164,124845,0,1756411519,13809.523354960002,-41.334054449995165,53014.38649512 2025-08-28,20:05:21.000,240,11065253,124845,0,1756411520,13809.530091269997,-41.369300099999236,53014.43540496 2025-08-28,20:05:22.000,240,11065218,124885,0,1756411521,13809.543563890002,-41.35520184000052,53014.477327680004 2025-08-28,20:05:33.000,240,11065216,124845,0,1756411532,13809.947742489989,-41.4750370499969,53014.54021176001 2025-08-28,20:05:34.000,240,11065227,124685,0,1756411533,13810.015105589999,-41.44684052999946,53014.51925040001 2025-08-28,20:05:35.000,240,11065215,124805,0,1756411534,13810.001632969994,-41.45388965999882,53014.51925040001 2025-08-28,20:05:36.000,240,11065176,124765,0,1756411535,13810.04878713999,-41.439791400000104,53014.547198880005 2025-08-28,20:05:37.000,240,11065182,124885,0,1756411536,13810.015105589999,-41.40454574999603,53014.56117312 2025-08-28,20:05:38.000,240,11065225,124685,0,1756411537,13810.08920499999,-41.36225096999988,53014.547198880005 2025-08-28,20:05:39.000,240,11065169,124965,0,1756411538,13810.122886549994,-41.334054449995165,53014.554186 2025-08-28,20:05:40.000,240,11065197,124885,0,1756411539,13810.13635917,-41.23536662999686,53014.56117312 2025-08-28,20:05:41.000,240,11065163,125005,0,1756411540,13810.19024964999,-41.193071850000706,53014.57514736 2025-08-28,20:05:42.000,240,11065176,125005,0,1756411541,13810.25761275,-41.13667880999856,53014.65899280001 2025-08-28,20:05:43.000,240,11065186,125085,0,1756411542,13810.31150322999,-41.094384029995126,53014.61707008001 2025-08-28,20:05:44.000,240,11065200,124805,0,1756411543,13810.385602639995,-41.00274533999618,53014.57514736 2025-08-28,20:05:45.000,240,11065194,124805,0,1756411544,13810.43949312,-40.93930317000195,53014.596108720005 2025-08-28,20:05:46.000,240,11065207,124845,0,1756411545,13810.527065149996,-40.8829101299998,53014.645018560004 2025-08-28,20:05:47.000,240,11065166,124965,0,1756411546,13810.580955630001,-40.84766447999573,53014.596108720005 2025-08-28,20:05:48.000,240,11065184,125125,0,1756411547,13810.628109799996,-40.81241882999893,53014.58912160001 2025-08-28,20:05:49.000,240,11065179,125085,0,1756411548,13810.722418140002,-40.84061534999637,53014.63803144001 2025-08-28,20:05:50.000,240,11065223,125005,0,1756411549,13810.803253860002,-40.805369699999574,53014.645018560004 2025-08-28,20:05:51.000,240,11065163,124845,0,1756411550,13810.884089580002,-40.81241882999893,53014.665979920006 2025-08-28,20:05:52.000,240,11065193,124685,0,1756411551,13810.911034819997,-40.84061534999637,53014.67296704 2025-08-28,20:05:53.000,240,11065213,124925,0,1756411552,13810.985134230003,-40.86881187000108,53014.67995416 2025-08-28,20:05:54.000,240,11065171,124845,0,1756411553,13811.032288399998,-40.90405751999788,53014.665979920006 2025-08-28,20:05:55.000,240,11065225,124885,0,1756411554,13811.086178879988,-40.91110664999724,53014.68694128001 2025-08-28,20:05:56.000,240,11065123,124765,0,1756411555,13811.092915189998,-40.91110664999724,53014.763799600005 2025-08-28,20:05:57.000,240,11065204,125005,0,1756411556,13811.045761019988,-40.89700838999852,53014.72187688 2025-08-28,20:05:58.000,240,11065219,124925,0,1756411557,13811.065969949988,-40.91110664999724,53014.70091552 2025-08-28,20:05:59.000,240,11065161,124925,0,1756411558,13811.099651499993,-40.90405751999788,53014.763799600005 2025-08-28,20:06:00.000,240,11065219,125005,0,1756411559,13811.140069359994,-40.86881187000108,53014.833670800006 2025-08-28,20:06:01.000,240,11065172,125125,0,1756411560,13811.119860429993,-40.86881187000108,53014.85463216001 2025-08-28,20:06:02.000,240,11065182,124805,0,1756411561,13811.119860429993,-40.86176274000172,53014.9384776 2025-08-28,20:06:03.000,240,11065190,124765,0,1756411562,13811.146805669989,-40.86881187000108,53014.96642608 2025-08-28,20:06:04.000,240,11065133,124885,0,1756411563,13811.119860429993,-40.85471360999509,53014.9384776 2025-08-28,20:06:05.000,240,11065190,125605,0,1756411564,13811.133333049998,-40.83356621999701,53014.94546472 2025-08-28,20:06:06.000,240,11065205,125485,0,1756411565,13811.106387809989,-40.85471360999509,53014.95943896 2025-08-28,20:06:07.000,240,11065229,125685,0,1756411566,13811.167014599989,-40.8829101299998,53014.97341320001 2025-08-28,20:06:08.000,240,11065164,125805,0,1756411567,13811.160278289994,-40.91110664999724,53014.97341320001 2025-08-28,20:06:09.000,240,11065197,124685,0,1756411568,13811.113124119998,-40.94635230000131,53015.0083488 2025-08-28,20:06:10.000,240,11065158,124925,0,1756411569,13811.133333049998,-40.974548819998745,53015.03629728 2025-08-28,20:06:11.000,240,11065222,124965,0,1756411570,13811.167014599989,-41.05208924999897,53015.04328440001 2025-08-28,20:06:12.000,240,11065190,124765,0,1756411571,13811.133333049998,-41.08733489999577,53015.05725864 2025-08-28,20:06:13.000,240,11065221,124965,0,1756411572,13811.126596739989,-41.17897359000199,53015.029310160004 2025-08-28,20:06:14.000,240,11065231,125125,0,1756411573,13811.160278289994,-41.17897359000199,53015.099181360005 2025-08-28,20:06:15.000,240,11065153,124965,0,1756411574,13811.187223529989,-41.21421923999878,53015.07822 2025-08-28,20:06:16.000,240,11065232,124965,0,1756411575,13811.200696149994,-41.24946488999558,53015.0083488 2025-08-28,20:06:17.000,240,11065193,124765,0,1756411576,13811.261322939994,-41.26356315000157,53015.07822 2025-08-28,20:06:18.000,240,11065212,124925,0,1756411577,13811.30847710999,-41.34815271000116,53015.12014272001 2025-08-28,20:06:19.000,240,11065164,125125,0,1756411578,13811.30847710999,-41.35520184000052,53015.1830268 2025-08-28,20:06:20.000,240,11065190,125125,0,1756411579,13811.362367589994,-41.39749661999667,53015.217962400005 2025-08-28,20:06:21.000,240,11065149,125085,0,1756411580,13811.436467,-41.46798791999754,53015.252898 2025-08-28,20:06:22.000,240,11065208,124885,0,1756411581,13811.483621169995,-41.49618444000225,53015.217962400005 2025-08-28,20:06:23.000,240,11065167,125005,0,1756411582,13811.51730272,-41.616019649998634,53015.14110408001 2025-08-28,20:06:24.000,240,11065175,125005,0,1756411583,13811.45667593,-41.65126529999543,53015.16206544001 2025-08-28,20:06:25.000,240,11065189,124725,0,1756411584,13811.41625807,-41.7217565999963,53015.148091200004 2025-08-28,20:06:26.000,240,11065203,125085,0,1756411585,13811.45667593,-41.76405137999973,53015.169052560006 2025-08-28,20:06:27.000,240,11065183,124845,0,1756411586,13811.38931282999,-41.841591809999954,53015.19001392001 2025-08-28,20:06:28.000,240,11065189,124765,0,1756411587,13811.34889496999,-41.95437788999698,53015.1830268 2025-08-28,20:06:29.000,240,11065169,125205,0,1756411588,13811.38931282999,-41.98962354000105,53015.20398816 2025-08-28,20:06:30.000,240,11065226,124925,0,1756411589,13811.33542235,-42.024869189997844,53015.217962400005 2025-08-28,20:06:31.000,240,11065208,125285,0,1756411590,13811.33542235,-42.11650787999679,53015.217962400005 2025-08-28,20:06:32.000,240,11065206,124885,0,1756411591,13811.247850319989,-42.17290091999894,53015.217962400005 2025-08-28,20:06:33.000,240,11065177,125005,0,1756411592,13811.214168769999,-42.243392219999805,53015.24591088 2025-08-28,20:06:34.000,240,11065227,125125,0,1756411593,13811.234377699999,-42.25749047999852,53015.25988512001 2025-08-28,20:06:35.000,240,11065214,124925,0,1756411594,13811.234377699999,-42.299785260001954,53015.28084648 2025-08-28,20:06:36.000,240,11065192,124925,0,1756411595,13811.301740799994,-42.33503090999875,53015.28084648 2025-08-28,20:06:37.000,240,11065222,125085,0,1756411596,13811.342158659994,-42.3914239500009,53015.30879496001 2025-08-28,20:06:38.000,240,11065222,125285,0,1756411597,13811.40952175999,-42.44076785999641,53015.364691920004 2025-08-28,20:06:39.000,240,11065196,124965,0,1756411598,13811.47688486,-42.525357419996,53015.37866616001 2025-08-28,20:06:40.000,240,11065220,125285,0,1756411599,13811.503830099995,-42.62404524000158,53015.35770480001 2025-08-28,20:06:41.000,240,11065208,124965,0,1756411600,13811.625083679995,-42.701585670001805,53015.336743440006 2025-08-28,20:06:42.000,240,11065213,124765,0,1756411601,13811.59813844,-42.7368313199986,53015.35071768 2025-08-28,20:06:43.000,240,11065212,124845,0,1756411602,13811.625083679995,-42.835519139996904,53015.41360176 2025-08-28,20:06:44.000,240,11065198,124965,0,1756411603,13811.69244677999,-42.92010869999649,53015.3926404 2025-08-28,20:06:45.000,240,11065175,124765,0,1756411604,13811.71939202,-43.110435210001015,53015.434563120005 2025-08-28,20:06:46.000,240,11065205,125205,0,1756411605,13811.665501539996,-43.18092651000188,53015.4625116 2025-08-28,20:06:47.000,240,11065178,125045,0,1756411606,13811.685710469996,-43.25846694000211,53015.434563120005 2025-08-28,20:06:48.000,240,11065244,124965,0,1756411607,13811.65202891999,-43.36420388999977,53015.37167904 2025-08-28,20:06:49.000,240,11065189,124845,0,1756411608,13811.65876523,-43.455842579998716,53015.434563120005 2025-08-28,20:06:50.000,240,11065148,124925,0,1756411609,13811.65202891999,-43.56157952999638,53015.37167904 2025-08-28,20:06:51.000,240,11065221,124845,0,1756411610,13811.685710469996,-43.61092343999917,53015.42058888 2025-08-28,20:06:52.000,240,11065187,125045,0,1756411611,13811.67897416,-43.66731648000132,53015.44155024 2025-08-28,20:06:53.000,240,11065224,124845,0,1756411612,13811.65876523,-43.79420081999706,53015.42757600001 2025-08-28,20:06:54.000,240,11065207,124765,0,1756411613,13811.625083679995,-43.7871516899977,53015.4625116 2025-08-28,20:06:55.000,240,11065195,125005,0,1756411614,13811.69918309,-43.84354472999985,53015.4625116 2025-08-28,20:06:56.000,240,11065193,124765,0,1756411615,13811.69244677999,-43.914036030000716,53015.42058888 2025-08-28,20:06:57.000,240,11065213,125205,0,1756411616,13811.69918309,-43.977478200002224,53015.49046008 2025-08-28,20:06:58.000,240,11065212,124885,0,1756411617,13811.726128329996,-44.0338712399971,53015.56033128 2025-08-28,20:06:59.000,240,11065195,124605,0,1756411618,13811.746337259996,-44.08321514999989,53015.5673184 2025-08-28,20:07:00.000,240,11065189,125405,0,1756411619,13811.71939202,-44.11846079999668,53015.60924112 2025-08-28,20:07:01.000,240,11065171,125405,0,1756411620,13811.732864639991,-44.20305035999627,53015.53936992 2025-08-28,20:07:02.000,240,11065149,125245,0,1756411621,13811.705919399996,-44.29468904999521,53015.553344160006 2025-08-28,20:07:03.000,240,11065195,124805,0,1756411622,13811.705919399996,-44.42157338999823,53015.532382800004 2025-08-28,20:07:04.000,240,11065181,124725,0,1756411623,13811.665501539996,-44.47091730000102,53015.51142144 2025-08-28,20:07:05.000,240,11065217,124925,0,1756411624,13811.67897416,-44.56960511999932,53015.483472960004 2025-08-28,20:07:06.000,240,11065210,124645,0,1756411625,13811.71939202,-44.62599816000147,53015.49744720001 2025-08-28,20:07:07.000,240,11065203,124965,0,1756411626,13811.67897416,-44.682391199996346,53015.53936992 2025-08-28,20:07:08.000,240,11065229,124725,0,1756411627,13811.732864639991,-44.75288249999721,53015.553344160006 2025-08-28,20:07:09.000,240,11065250,125125,0,1756411628,13811.665501539996,-44.80927553999936,53015.51142144 2025-08-28,20:07:10.000,240,11065248,124605,0,1756411629,13811.67897416,-44.89386509999895,53015.52539568001 2025-08-28,20:07:11.000,240,11065233,124605,0,1756411630,13811.67223784999,-44.957307270000456,53015.483472960004 2025-08-28,20:07:12.000,240,11065171,124805,0,1756411631,13811.63181998999,-45.02779857000132,53015.42058888 2025-08-28,20:07:13.000,240,11065208,125725,0,1756411632,13811.61161105999,-45.11238813000091,53015.41360176 2025-08-28,20:07:14.000,240,11065227,124805,0,1756411633,13811.584665819995,-45.16878116999578,53015.44853736 2025-08-28,20:07:15.000,240,11065198,124685,0,1756411634,13811.584665819995,-45.21107594999921,53015.504434320006 2025-08-28,20:07:16.000,240,11065208,124685,0,1756411635,13811.584665819995,-45.23222333999729,53015.40661464001 2025-08-28,20:07:17.000,240,11065176,124885,0,1756411636,13811.51730272,-45.2956655099988,53015.385653280005 2025-08-28,20:07:18.000,240,11065171,124565,0,1756411637,13811.53751165,-45.366156809999666,53015.385653280005 2025-08-28,20:07:19.000,240,11065215,124805,0,1756411638,13811.55098426999,-45.40140245999646,53015.41360176 2025-08-28,20:07:20.000,240,11065186,124845,0,1756411639,13811.503830099995,-45.47189375999733,53015.483472960004 2025-08-28,20:07:21.000,240,11065158,125005,0,1756411640,13811.503830099995,-45.493041149995406,53015.44155024 2025-08-28,20:07:22.000,240,11065175,125085,0,1756411641,13811.483621169995,-45.53533592999884,53015.364691920004 2025-08-28,20:07:23.000,240,11065159,124845,0,1756411642,13811.524039029995,-45.556483319996914,53015.44853736 2025-08-28,20:07:24.000,240,11065174,124845,0,1756411643,13811.53751165,-45.57058157999563,53015.39962752 2025-08-28,20:07:25.000,240,11065192,124605,0,1756411644,13811.51730272,-45.61287635999906,53015.37167904 2025-08-28,20:07:26.000,240,11065169,124885,0,1756411645,13811.51056640999,-45.605827229999704,53015.34373056 2025-08-28,20:07:27.000,240,11065173,124645,0,1756411646,13811.53077533999,-45.61287635999906,53015.336743440006 2025-08-28,20:07:28.000,240,11065201,124885,0,1756411647,13811.49035747999,-45.63402374999714,53015.23892376001 2025-08-28,20:07:29.000,240,11065173,124525,0,1756411648,13811.47688486,-45.64812200999586,53015.23892376001 2025-08-28,20:07:30.000,240,11065245,124445,0,1756411649,13811.42973068999,-45.6410728799965,53015.28084648 2025-08-28,20:07:31.000,240,11065180,124685,0,1756411650,13811.42973068999,-45.65517113999522,53015.266872240005 2025-08-28,20:07:32.000,240,11065227,124765,0,1756411651,13811.422994379995,-45.66926940000121,53015.1830268 2025-08-28,20:07:33.000,240,11065175,124645,0,1756411652,13811.38931282999,-45.64812200999586,53015.23892376001 2025-08-28,20:07:34.000,240,11065206,124845,0,1756411653,13811.402785449995,-45.63402374999714,53015.1830268 2025-08-28,20:07:35.000,240,11065219,125085,0,1756411654,13811.42973068999,-45.591728970000986,53015.1830268 2025-08-28,20:07:36.000,240,11065203,124645,0,1756411655,13811.42973068999,-45.58467984000163,53015.197001040004 2025-08-28,20:07:37.000,240,11065166,124845,0,1756411656,13811.41625807,-45.598778100000345,53015.14110408001 2025-08-28,20:07:38.000,240,11065144,124605,0,1756411657,13811.38931282999,-45.58467984000163,53015.12712984 2025-08-28,20:07:39.000,240,11065204,125005,0,1756411658,13811.436467,-45.56353244999627,53015.07822 2025-08-28,20:07:40.000,240,11065158,124605,0,1756411659,13811.45667593,-45.52123767000012,53015.04328440001 2025-08-28,20:07:41.000,240,11065215,124765,0,1756411660,13811.463412239995,-45.5071394100014,53015.01533592 2025-08-28,20:07:42.000,240,11065203,124765,0,1756411661,13811.42973068999,-45.48599201999605,53014.96642608 2025-08-28,20:07:43.000,240,11065237,124805,0,1756411662,13811.483621169995,-45.44369723999989,53014.95943896 2025-08-28,20:07:44.000,240,11065161,124725,0,1756411663,13811.51730272,-45.43664811000053,53014.94546472 2025-08-28,20:07:45.000,240,11065198,124605,0,1756411664,13811.483621169995,-45.422549850001815,53014.931490480005 2025-08-28,20:07:46.000,240,11065177,124605,0,1756411665,13811.524039029995,-45.380255069998384,53014.96642608 2025-08-28,20:07:47.000,240,11065215,124285,0,1756411666,13811.51056640999,-45.373205939999025,53014.9384776 2025-08-28,20:07:48.000,240,11065137,124725,0,1756411667,13811.49709379,-45.380255069998384,53014.90354200001 2025-08-28,20:07:49.000,240,11065162,124885,0,1756411668,13811.53077533999,-45.3943533299971,53014.90354200001 2025-08-28,20:07:50.000,240,11065174,124485,0,1756411669,13811.55098426999,-45.373205939999025,53014.882580640005 2025-08-28,20:07:51.000,240,11065161,124725,0,1756411670,13811.55772058,-45.35205855000095,53014.85463216001 2025-08-28,20:07:52.000,240,11065215,124645,0,1756411671,13811.564456889995,-45.373205939999025,53014.7987352 2025-08-28,20:08:03.000,240,11065194,124605,0,1756411682,13811.67897416,-45.556483319996914,53014.596108720005 2025-08-28,20:08:04.000,240,11065170,124525,0,1756411683,13811.67897416,-45.591728970000986,53014.58912160001 2025-08-28,20:08:05.000,240,11065167,124645,0,1756411684,13811.67897416,-45.58467984000163,53014.610082959996 2025-08-28,20:08:06.000,240,11065171,124485,0,1756411685,13811.67223784999,-45.62697461999778,53014.54021176001 2025-08-28,20:08:07.000,240,11065191,124485,0,1756411686,13811.67223784999,-45.61992548999842,53014.52623752 2025-08-28,20:08:08.000,240,11065180,124965,0,1756411687,13811.726128329996,-45.62697461999778,53014.57514736 2025-08-28,20:08:09.000,240,11065213,124685,0,1756411688,13811.73960095,-45.62697461999778,53014.596108720005 2025-08-28,20:08:10.000,240,11065156,124645,0,1756411689,13811.800227740001,-45.6410728799965,53014.61707008001 2025-08-28,20:08:11.000,240,11065175,124685,0,1756411690,13811.813700359991,-45.64812200999586,53014.6240572 2025-08-28,20:08:12.000,240,11065196,124365,0,1756411691,13811.786755119996,-45.61287635999906,53014.610082959996 2025-08-28,20:08:13.000,240,11065191,124485,0,1756411692,13811.773282499991,-45.64812200999586,53014.57514736 2025-08-28,20:08:14.000,240,11065203,124605,0,1756411693,13811.806964049996,-45.68336765999993,53014.610082959996 2025-08-28,20:08:15.000,240,11065171,124605,0,1756411694,13811.833909289991,-45.66926940000121,53014.60309584 2025-08-28,20:08:16.000,240,11065192,124725,0,1756411695,13811.867590839996,-45.70451504999801,53014.54021176001 2025-08-28,20:08:17.000,240,11065191,124685,0,1756411696,13811.860854530001,-45.74680983000144,53014.49130192001 2025-08-28,20:08:18.000,240,11065168,124725,0,1756411697,13811.914745009992,-45.767957219999516,53014.477327680004 2025-08-28,20:08:19.000,240,11065203,124605,0,1756411698,13811.955162869992,-45.831399390001025,53014.51226328 2025-08-28,20:08:20.000,240,11065165,124525,0,1756411699,13811.988844419997,-45.86664503999782,53014.554186 2025-08-28,20:08:21.000,240,11065118,124605,0,1756411700,13812.009053349997,-45.92303807999997,53014.51226328 2025-08-28,20:08:22.000,240,11065159,124445,0,1756411701,13811.995580729992,-45.97943112000212,53014.49130192001 2025-08-28,20:08:23.000,240,11065219,124925,0,1756411702,13812.009053349997,-46.03582415999699,53014.547198880005 2025-08-28,20:08:24.000,240,11065151,124565,0,1756411703,13812.029262279997,-46.07106981000106,53014.547198880005 2025-08-28,20:08:25.000,240,11065168,124965,0,1756411704,13812.049471209997,-46.10631545999786,53014.57514736 2025-08-28,20:08:26.000,240,11065121,124725,0,1756411705,13812.049471209997,-46.15565937000065,53014.596108720005 2025-08-28,20:08:27.000,240,11065187,124725,0,1756411706,13812.042734900002,-46.197954149996804,53014.56117312 2025-08-28,20:08:28.000,240,11065180,124805,0,1756411707,13812.076416449992,-46.26844544999767,53014.645018560004 2025-08-28,20:08:29.000,240,11065150,124805,0,1756411708,13812.116834309993,-46.3107402300011,53014.6240572 2025-08-28,20:08:30.000,240,11065236,124645,0,1756411709,13812.089889069997,-46.374182399995334,53014.693928400004 2025-08-28,20:08:31.000,240,11065165,124685,0,1756411710,13812.069680139997,-46.416477179998765,53014.693928400004 2025-08-28,20:08:32.000,240,11065203,124685,0,1756411711,13812.056207519992,-46.49401760999899,53014.70790264001 2025-08-28,20:08:43.000,240,11065181,124645,0,1756411722,13811.887799769996,-47.32581494999613,53015.06424576 2025-08-28,20:08:44.000,240,11065222,124445,0,1756411723,13811.827172979996,-47.38925711999764,53015.12014272001 2025-08-28,20:08:45.000,240,11065187,124525,0,1756411724,13811.773282499991,-47.459748419998505,53015.099181360005 2025-08-28,20:08:46.000,240,11065195,124725,0,1756411725,13811.726128329996,-47.516141460000654,53015.16206544001 2025-08-28,20:08:47.000,240,11065224,124405,0,1756411726,13811.69918309,-47.53728884999873,53015.14110408001 2025-08-28,20:08:48.000,240,11065214,124685,0,1756411727,13811.67223784999,-47.53728884999873,53015.14110408001 2025-08-28,20:08:49.000,240,11065209,124805,0,1756411728,13811.665501539996,-47.57253449999553,53015.217962400005 2025-08-28,20:08:50.000,240,11065179,124605,0,1756411729,13811.685710469996,-47.6077801499996,53015.21097528001 2025-08-28,20:08:51.000,240,11065204,124765,0,1756411730,13811.65876523,-47.60073102000024,53015.22494952 2025-08-28,20:08:52.000,240,11065192,125405,0,1756411731,13811.65202891999,-47.55843623999681,53015.315782080004 2025-08-28,20:08:53.000,240,11065161,124805,0,1756411732,13811.645292609996,-47.57253449999553,53015.28084648 2025-08-28,20:08:54.000,240,11065207,125365,0,1756411733,13811.69244677999,-47.57253449999553,53015.28783360001 2025-08-28,20:08:55.000,240,11065159,125365,0,1756411734,13811.705919399996,-47.54433797999809,53015.3227692 2025-08-28,20:08:56.000,240,11065174,124805,0,1756411735,13811.732864639991,-47.53728884999873,53015.3227692 2025-08-28,20:08:57.000,240,11065189,124925,0,1756411736,13811.766546189996,-47.502043200001935,53015.364691920004 2025-08-28,20:08:58.000,240,11065205,124685,0,1756411737,13811.793491429991,-47.48794493999594,53015.30180784 2025-08-28,20:08:59.000,240,11065188,124765,0,1756411738,13811.847381909996,-47.466797549997864,53015.364691920004 2025-08-28,20:09:00.000,240,11065130,124645,0,1756411739,13811.800227740001,-47.43155190000107,53015.32975632001 2025-08-28,20:09:01.000,240,11065229,125605,0,1756411740,13811.800227740001,-47.43860103000043,53015.336743440006 2025-08-28,20:09:02.000,240,11065172,124925,0,1756411741,13811.800227740001,-47.41745364000235,53015.35770480001 2025-08-28,20:09:03.000,240,11065237,125645,0,1756411742,13811.833909289991,-47.42450277000171,53015.41360176 2025-08-28,20:09:04.000,240,11065179,124685,0,1756411743,13811.820436670001,-47.42450277000171,53015.3926404 2025-08-28,20:09:05.000,240,11065166,124445,0,1756411744,13811.820436670001,-47.37515885999892,53015.4625116 2025-08-28,20:09:06.000,240,11065185,124845,0,1756411745,13811.773282499991,-47.35401147000084,53015.40661464001 2025-08-28,20:09:07.000,240,11065210,124525,0,1756411746,13811.786755119996,-47.30466755999805,53015.44155024 2025-08-28,20:09:08.000,240,11065155,124605,0,1756411747,13811.786755119996,-47.33991321000212,53015.37866616001 2025-08-28,20:09:09.000,240,11065199,124805,0,1756411748,13811.773282499991,-47.31171668999741,53015.44155024 2025-08-28,20:09:10.000,240,11065179,124605,0,1756411749,13811.773282499991,-47.269421910001256,53015.35770480001 2025-08-28,20:09:11.000,240,11065201,124805,0,1756411750,13811.833909289991,-47.276471040000615,53015.3227692 2025-08-28,20:09:12.000,240,11065136,124445,0,1756411751,13811.780018810001,-47.283520169999974,53015.3926404 2025-08-28,20:09:13.000,240,11065169,124685,0,1756411752,13811.732864639991,-47.283520169999974,53015.42757600001 2025-08-28,20:09:14.000,240,11065168,124645,0,1756411753,13811.73960095,-47.2482745199959,53015.3926404 2025-08-28,20:09:15.000,240,11065195,124805,0,1756411754,13811.73960095,-47.269421910001256,53015.42058888 2025-08-28,20:09:16.000,240,11065170,124445,0,1756411755,13811.69244677999,-47.20597973999975,53015.46949872 2025-08-28,20:09:17.000,240,11065190,124205,0,1756411756,13811.665501539996,-47.234176259997184,53015.3926404 2025-08-28,20:09:18.000,240,11065171,124805,0,1756411757,13811.584665819995,-47.20597973999975,53015.504434320006 2025-08-28,20:09:19.000,240,11065202,124845,0,1756411758,13811.59140212999,-47.25532364999526,53015.434563120005 2025-08-28,20:09:20.000,240,11065128,124765,0,1756411759,13811.544247959995,-47.234176259997184,53015.37866616001 2025-08-28,20:09:21.000,240,11065186,124325,0,1756411760,13811.47014854999,-47.19893061000039,53015.35071768 2025-08-28,20:09:22.000,240,11065176,124965,0,1756411761,13811.44993961999,-47.170734089995676,53015.35770480001 2025-08-28,20:09:23.000,240,11065199,124605,0,1756411762,13811.44993961999,-47.14253756999824,53015.34373056 2025-08-28,20:09:24.000,240,11065189,124725,0,1756411763,13811.30847710999,-47.1143410500008,53015.27385936 2025-08-28,20:09:25.000,240,11065204,124965,0,1756411764,13811.32868603999,-47.1143410500008,53015.28783360001 2025-08-28,20:09:26.000,240,11065266,124645,0,1756411765,13811.247850319989,-47.07204626999737,53015.266872240005 2025-08-28,20:09:27.000,240,11065176,125005,0,1756411766,13811.220905079994,-47.02975149000122,53015.15507832 2025-08-28,20:09:28.000,240,11065198,124845,0,1756411767,13811.214168769999,-46.98040757999843,53015.13411696 2025-08-28,20:09:29.000,240,11065167,124685,0,1756411768,13811.173750909998,-46.91696540999692,53015.13411696 2025-08-28,20:09:30.000,240,11065188,124765,0,1756411769,13811.146805669989,-46.92401453999628,53015.12014272001 2025-08-28,20:09:31.000,240,11065178,124645,0,1756411770,13811.119860429993,-46.88876888999948,53015.07123288001 2025-08-28,20:09:32.000,240,11065188,124685,0,1756411771,13811.126596739989,-46.90991627999756,53015.06424576 2025-08-28,20:09:33.000,240,11065164,124845,0,1756411772,13811.113124119998,-46.83942497999669,53014.98738744 2025-08-28,20:09:34.000,240,11065190,124605,0,1756411773,13811.065969949988,-46.818277589998615,53014.97341320001 2025-08-28,20:09:35.000,240,11065185,124445,0,1756411774,13811.059233639993,-46.79713020000054,53015.01533592 2025-08-28,20:09:36.000,240,11065166,124725,0,1756411775,13811.099651499993,-46.768933679995826,53015.07822 2025-08-28,20:09:37.000,240,11065137,124645,0,1756411776,13811.106387809989,-46.75483541999711,53015.001361680006 2025-08-28,20:09:38.000,240,11065200,124965,0,1756411777,13811.119860429993,-46.75483541999711,53014.97341320001 2025-08-28,20:09:39.000,240,11065131,124645,0,1756411778,13811.106387809989,-46.768933679995826,53014.96642608 2025-08-28,20:09:40.000,240,11065134,124925,0,1756411779,13811.126596739989,-46.78303194000182,53014.98738744 2025-08-28,20:09:41.000,240,11065202,124765,0,1756411780,13811.119860429993,-46.775982809995185,53014.98738744 2025-08-28,20:09:42.000,240,11065180,124565,0,1756411781,13811.126596739989,-46.73368802999903,53014.97341320001 2025-08-28,20:09:53.000,240,11065185,124685,0,1756411792,13811.005343159988,-46.70549151000159,53014.70790264001 2025-08-28,20:09:54.000,240,11065172,124765,0,1756411793,13810.991870539998,-46.73368802999903,53014.67296704 2025-08-28,20:09:55.000,240,11065184,124765,0,1756411794,13811.005343159988,-46.768933679995826,53014.70790264001 2025-08-28,20:09:56.000,240,11065187,124845,0,1756411795,13810.998606849993,-46.761884549996466,53014.645018560004 2025-08-28,20:09:57.000,240,11065185,124845,0,1756411796,13810.985134230003,-46.818277589998615,53014.67995416 2025-08-28,20:09:58.000,240,11065144,124605,0,1756411797,13810.964925300003,-46.832375849997334,53014.645018560004 2025-08-28,20:09:59.000,240,11065142,124885,0,1756411798,13810.971661609998,-46.832375849997334,53014.63803144001 2025-08-28,20:10:00.000,240,11065223,124645,0,1756411799,13810.951452679998,-46.9028671499982,53014.60309584 2025-08-28,20:10:01.000,240,11065158,124765,0,1756411800,13810.917771129993,-46.95221106000099,53014.58213448 2025-08-28,20:10:02.000,240,11065194,125485,0,1756411801,13810.931243749998,-46.90991627999756,53014.70091552 2025-08-28,20:10:03.000,240,11065159,124765,0,1756411802,13810.937980059993,-46.97335844999907,53014.645018560004 2025-08-28,20:10:04.000,240,11065162,124885,0,1756411803,13810.991870539998,-47.01565322999522,53014.70091552 2025-08-28,20:10:05.000,240,11065103,124725,0,1756411804,13811.032288399998,-47.01565322999522,53014.70091552 2025-08-28,20:10:06.000,240,11065205,124805,0,1756411805,13811.039024709993,-47.03680062000058,53014.67995416 2025-08-28,20:10:07.000,240,11065144,124925,0,1756411806,13811.072706259998,-47.057948009998654,53014.70790264001 2025-08-28,20:10:08.000,240,11065178,124925,0,1756411807,13811.092915189998,-47.07204626999737,53014.693928400004 2025-08-28,20:10:09.000,240,11065223,124805,0,1756411808,13811.140069359994,-47.08614452999609,53014.75681248001 2025-08-28,20:10:10.000,240,11065167,124605,0,1756411809,13811.160278289994,-47.107291920001444,53014.78476096001 2025-08-28,20:10:11.000,240,11065187,124725,0,1756411810,13811.180487219994,-47.13548843999888,53014.73585112001 2025-08-28,20:10:12.000,240,11065173,124805,0,1756411811,13811.193959839999,-47.170734089995676,53014.812709440004 2025-08-28,20:10:13.000,240,11065191,124805,0,1756411812,13811.227641389989,-47.19893061000039,53014.84764504 2025-08-28,20:10:14.000,240,11065206,124445,0,1756411813,13811.227641389989,-47.18483235000167,53014.82668368001 2025-08-28,20:10:15.000,240,11065172,125125,0,1756411814,13811.261322939994,-47.20597973999975,53014.8686064 2025-08-28,20:10:16.000,240,11065207,124805,0,1756411815,13811.254586629999,-47.19188148000103,53014.89655488 2025-08-28,20:10:17.000,240,11065187,124605,0,1756411816,13811.241114009994,-47.2482745199959,53014.85463216001 2025-08-28,20:10:18.000,240,11065154,125045,0,1756411817,13811.28826817999,-47.20597973999975,53014.88956776 2025-08-28,20:10:19.000,240,11065184,125285,0,1756411818,13811.28826817999,-47.19893061000039,53014.88956776 2025-08-28,20:10:20.000,240,11065213,124805,0,1756411819,13811.30847710999,-47.17778322000231,53014.8686064 2025-08-28,20:10:21.000,240,11065138,125005,0,1756411820,13811.281531869994,-47.220077999998466,53014.95245184001 2025-08-28,20:10:22.000,240,11065158,124765,0,1756411821,13811.301740799994,-47.170734089995676,53014.91751624 2025-08-28,20:10:23.000,240,11065153,124645,0,1756411822,13811.28826817999,-47.20597973999975,53014.861619280004 2025-08-28,20:10:24.000,240,11065210,124805,0,1756411823,13811.301740799994,-47.14253756999824,53014.84764504 2025-08-28,20:10:25.000,240,11065145,124845,0,1756411824,13811.321949729994,-47.170734089995676,53014.861619280004 2025-08-28,20:10:26.000,240,11065179,124765,0,1756411825,13811.33542235,-47.15663582999696,53014.882580640005 2025-08-28,20:10:27.000,240,11065148,124845,0,1756411826,13811.342158659994,-47.16368495999632,53014.861619280004 2025-08-28,20:10:28.000,240,11065158,124845,0,1756411827,13811.36910389999,-47.14253756999824,53014.84065792 2025-08-28,20:10:29.000,240,11065179,125005,0,1756411828,13811.41625807,-47.107291920001444,53014.91751624 2025-08-28,20:10:30.000,240,11065144,124805,0,1756411829,13811.39604914,-47.15663582999696,53014.861619280004 2025-08-28,20:10:31.000,240,11065155,125045,0,1756411830,13811.41625807,-47.14253756999824,53014.91052912 2025-08-28,20:10:32.000,240,11065177,124925,0,1756411831,13811.45667593,-47.14253756999824,53014.87559352001 2025-08-28,20:10:33.000,240,11065222,124845,0,1756411832,13811.41625807,-47.15663582999696,53014.882580640005 2025-08-28,20:10:34.000,240,11065147,125645,0,1756411833,13811.40952175999,-47.1495866999976,53014.92450336001 2025-08-28,20:10:35.000,240,11065161,125405,0,1756411834,13811.422994379995,-47.18483235000167,53014.85463216001 2025-08-28,20:10:36.000,240,11065208,125725,0,1756411835,13811.436467,-47.16368495999632,53014.861619280004 2025-08-28,20:10:37.000,240,11065122,125765,0,1756411836,13811.382576519994,-47.19188148000103,53014.8686064 2025-08-28,20:10:38.000,240,11065181,126085,0,1756411837,13811.382576519994,-47.17778322000231,53014.87559352001 2025-08-28,20:10:39.000,240,11065162,124445,0,1756411838,13811.362367589994,-47.16368495999632,53014.84065792 2025-08-28,20:10:40.000,240,11065191,124765,0,1756411839,13811.362367589994,-47.19188148000103,53014.80572232001 2025-08-28,20:10:41.000,240,11065145,124645,0,1756411840,13811.295004489999,-47.19893061000039,53014.85463216001 2025-08-28,20:10:42.000,240,11065144,124845,0,1756411841,13811.234377699999,-47.19893061000039,53014.84065792 2025-08-28,20:10:43.000,240,11065169,124765,0,1756411842,13811.247850319989,-47.220077999998466,53014.77777384 2025-08-28,20:10:44.000,240,11065169,124805,0,1756411843,13811.274795559999,-47.21302886999911,53014.77078672 2025-08-28,20:10:45.000,240,11065186,124925,0,1756411844,13811.193959839999,-47.20597973999975,53014.728864 2025-08-28,20:10:46.000,240,11065208,125045,0,1756411845,13811.220905079994,-47.19893061000039,53014.78476096001 2025-08-28,20:10:47.000,240,11065192,124885,0,1756411846,13811.26805924999,-47.19188148000103,53014.7987352 2025-08-28,20:10:48.000,240,11065157,124925,0,1756411847,13811.220905079994,-47.19188148000103,53014.7987352 2025-08-28,20:10:49.000,240,11065168,124805,0,1756411848,13811.187223529989,-47.21302886999911,53014.78476096001 2025-08-28,20:10:50.000,240,11065160,124325,0,1756411849,13811.207432459989,-47.220077999998466,53014.80572232001 2025-08-28,20:10:51.000,240,11065171,124965,0,1756411850,13811.126596739989,-47.19893061000039,53014.812709440004 2025-08-28,20:10:52.000,240,11065165,124845,0,1756411851,13811.133333049998,-47.20597973999975,53014.833670800006 2025-08-28,20:10:53.000,240,11065168,124845,0,1756411852,13811.119860429993,-47.17778322000231,53014.79174808 2025-08-28,20:10:54.000,240,11065207,124965,0,1756411853,13811.092915189998,-47.170734089995676,53014.77078672 2025-08-28,20:10:55.000,240,11065147,124725,0,1756411854,13811.072706259998,-47.170734089995676,53014.74982536 2025-08-28,20:10:56.000,240,11065168,124805,0,1756411855,13811.079442569993,-47.107291920001444,53014.75681248001 2025-08-28,20:10:57.000,240,11065268,124605,0,1756411856,13811.025552089988,-47.13548843999888,53014.74283824 2025-08-28,20:10:58.000,240,11065196,124845,0,1756411857,13811.018815779993,-47.06499713999801,53014.79174808 2025-08-28,20:10:59.000,240,11065198,125085,0,1756411858,13810.958188989993,-47.07204626999737,53014.78476096001 2025-08-28,20:11:00.000,240,11065187,124765,0,1756411859,13810.964925300003,-47.050898879999295,53014.78476096001 2025-08-28,20:11:01.000,240,11065113,124965,0,1756411860,13810.937980059993,-46.994505839997146,53014.812709440004 2025-08-28,20:11:02.000,240,11065166,125045,0,1756411861,13810.857144339992,-46.98040757999843,53014.72187688 2025-08-28,20:11:03.000,240,11065143,125005,0,1756411862,13810.816726479992,-46.95221106000099,53014.74982536 2025-08-28,20:11:04.000,240,11065173,125045,0,1756411863,13810.762836000002,-46.93811280000227,53014.70790264001 2025-08-28,20:11:05.000,240,11065191,125045,0,1756411864,13810.762836000002,-46.9028671499982,53014.7987352 2025-08-28,20:11:06.000,240,11065157,125125,0,1756411865,13810.749363379997,-46.84647410999605,53014.7987352 2025-08-28,20:11:07.000,240,11065207,124845,0,1756411866,13810.735890759992,-46.825326719997975,53014.812709440004 2025-08-28,20:11:08.000,240,11065166,124925,0,1756411867,13810.668527659996,-46.8041793299999,53014.833670800006 2025-08-28,20:11:09.000,240,11065169,125085,0,1756411868,13810.648318729996,-46.78303194000182,53014.77777384 2025-08-28,20:11:10.000,240,11065163,124925,0,1756411869,13810.708945519997,-46.72663889999967,53014.82668368001 2025-08-28,20:11:11.000,240,11065154,124685,0,1756411870,13810.695472899992,-46.775982809995185,53014.82668368001 2025-08-28,20:11:12.000,240,11065174,124725,0,1756411871,13810.655055039992,-46.71958977000031,53014.81969656 2025-08-28,20:11:13.000,240,11065206,124805,0,1756411872,13810.661791350001,-46.73368802999903,53014.80572232001 2025-08-28,20:11:14.000,240,11065233,124965,0,1756411873,13810.742627070002,-46.75483541999711,53014.833670800006 2025-08-28,20:11:15.000,240,11065187,124925,0,1756411874,13810.756099689992,-46.71254064000095,53014.833670800006 2025-08-28,20:11:16.000,240,11065211,125005,0,1756411875,13810.796517549992,-46.70549151000159,53014.80572232001 2025-08-28,20:11:17.000,240,11065181,124965,0,1756411876,13810.830199099997,-46.698442380002234,53014.90354200001 2025-08-28,20:11:18.000,240,11065226,125005,0,1756411877,13810.830199099997,-46.71254064000095,53014.88956776 2025-08-28,20:11:19.000,240,11065209,125045,0,1756411878,13810.863880650002,-46.70549151000159,53014.861619280004 2025-08-28,20:11:20.000,240,11065112,125005,0,1756411879,13810.911034819997,-46.71254064000095,53014.84764504 2025-08-28,20:11:21.000,240,11065188,124965,0,1756411880,13810.917771129993,-46.72663889999967,53014.80572232001 2025-08-28,20:11:22.000,240,11065144,124725,0,1756411881,13810.904298510002,-46.70549151000159,53014.8686064 2025-08-28,20:11:23.000,240,11065140,124725,0,1756411882,13810.897562199993,-46.698442380002234,53014.91052912 2025-08-28,20:11:24.000,240,11065206,124685,0,1756411883,13810.857144339992,-46.70549151000159,53014.97341320001 2025-08-28,20:11:25.000,240,11065195,124965,0,1756411884,13810.836935409992,-46.72663889999967,53014.882580640005 2025-08-28,20:11:26.000,240,11065107,125645,0,1756411885,13810.836935409992,-46.72663889999967,53014.94546472 2025-08-28,20:11:27.000,240,11065218,125485,0,1756411886,13810.823462790002,-46.72663889999967,53014.91052912 2025-08-28,20:11:28.000,240,11065210,125405,0,1756411887,13810.816726479992,-46.79713020000054,53014.931490480005 2025-08-28,20:11:29.000,240,11065195,125005,0,1756411888,13810.783044930002,-46.74073715999839,53014.92450336001 2025-08-28,20:11:30.000,240,11065193,124445,0,1756411889,13810.722418140002,-46.73368802999903,53014.95943896 2025-08-28,20:11:31.000,240,11065164,124845,0,1756411890,13810.682000280001,-46.761884549996466,53014.9384776 2025-08-28,20:11:32.000,240,11065166,124645,0,1756411891,13810.621373490001,-46.66319672999816,53014.95943896 2025-08-28,20:11:33.000,240,11065158,124605,0,1756411892,13810.567483009996,-46.66319672999816,53014.95943896 2025-08-28,20:11:34.000,240,11065229,124725,0,1756411893,13810.5607467,-46.62795108000137,53014.90354200001 2025-08-28,20:11:35.000,240,11065198,124965,0,1756411894,13810.54053777,-46.585656299997936,53014.91751624 2025-08-28,20:11:36.000,240,11065152,124845,0,1756411895,13810.527065149996,-46.592705429997295,53014.91751624 2025-08-28,20:11:37.000,240,11065203,124965,0,1756411896,13810.533801459991,-46.62090195000201,53014.95245184001 2025-08-28,20:11:38.000,240,11065168,124845,0,1756411897,13810.533801459991,-46.61385281999537,53014.980400320004 2025-08-28,20:11:39.000,240,11065191,124845,0,1756411898,13810.527065149996,-46.61385281999537,53014.882580640005 2025-08-28,20:11:40.000,240,11065172,125165,0,1756411899,13810.54053777,-46.642049340000085,53014.7987352 2025-08-28,20:11:41.000,240,11065183,125125,0,1756411900,13810.50011991,-46.6561475999988,53014.84764504 2025-08-28,20:11:42.000,240,11065188,124845,0,1756411901,13810.513592529991,-46.6561475999988,53014.8686064 2025-08-28,20:11:43.000,240,11065158,124805,0,1756411902,13810.513592529991,-46.6561475999988,53014.81969656 2025-08-28,20:11:44.000,240,11065185,124725,0,1756411903,13810.506856219996,-46.68434411999624,53014.82668368001 2025-08-28,20:11:45.000,240,11065255,124805,0,1756411904,13810.47317466999,-46.6913932499956,53014.82668368001 2025-08-28,20:11:46.000,240,11065121,124885,0,1756411905,13810.45970205,-46.67729498999688,53014.833670800006 2025-08-28,20:11:47.000,240,11065159,124605,0,1756411906,13810.43275680999,-46.74073715999839,53014.861619280004 2025-08-28,20:11:48.000,240,11065186,124925,0,1756411907,13810.45296573999,-46.67729498999688,53014.87559352001 2025-08-28,20:11:49.000,240,11065211,124725,0,1756411908,13810.45296573999,-46.6913932499956,53014.84764504 2025-08-28,20:11:50.000,240,11065205,124965,0,1756411909,13810.446229429996,-46.71254064000095,53014.82668368001 2025-08-28,20:11:51.000,240,11065124,124885,0,1756411910,13810.506856219996,-46.67729498999688,53014.84764504 2025-08-28,20:11:52.000,240,11065172,124965,0,1756411911,13810.54053777,-46.635000210000726,53014.81969656 2025-08-28,20:11:53.000,240,11065207,124645,0,1756411912,13810.5607467,-46.599754559996654,53014.861619280004 2025-08-28,20:11:54.000,240,11065169,125285,0,1756411913,13810.567483009996,-46.57155803999922,53014.87559352001 2025-08-28,20:11:55.000,240,11065203,124885,0,1756411914,13810.614637179991,-46.51516499999707,53014.87559352001 2025-08-28,20:11:56.000,240,11065210,125005,0,1756411915,13810.628109799996,-46.536312389995146,53014.87559352001 2025-08-28,20:11:57.000,240,11065183,125165,0,1756411916,13810.628109799996,-46.54336152000178,53014.8686064 2025-08-28,20:11:58.000,240,11065214,124765,0,1756411917,13810.675263969992,-46.536312389995146,53014.88956776 2025-08-28,20:11:59.000,240,11065203,124845,0,1756411918,13810.682000280001,-46.52221412999643,53014.88956776 2025-08-28,20:12:00.000,240,11065194,124645,0,1756411919,13810.668527659996,-46.52926325999579,53014.95245184001 2025-08-28,20:12:01.000,240,11065184,124885,0,1756411920,13810.675263969992,-46.5574597800005,53014.97341320001 2025-08-28,20:12:02.000,240,11065166,124965,0,1756411921,13810.641582420001,-46.48696847999963,53014.97341320001 2025-08-28,20:12:03.000,240,11065199,124845,0,1756411922,13810.634846109991,-46.54336152000178,53014.931490480005 2025-08-28,20:12:04.000,240,11065162,125045,0,1756411923,13810.607900869996,-46.585656299997936,53014.91751624 2025-08-28,20:12:05.000,240,11065146,124845,0,1756411924,13810.621373490001,-46.61385281999537,53014.81969656 2025-08-28,20:12:06.000,240,11065183,125045,0,1756411925,13810.594428249991,-46.68434411999624,53014.7987352 2025-08-28,20:12:07.000,240,11065176,124885,0,1756411926,13810.641582420001,-46.68434411999624,53014.84065792 2025-08-28,20:12:08.000,240,11065172,125045,0,1756411927,13810.607900869996,-46.74073715999839,53014.84764504 2025-08-28,20:12:09.000,240,11065180,124725,0,1756411928,13810.594428249991,-46.75483541999711,53014.812709440004 2025-08-28,20:12:10.000,240,11065183,124805,0,1756411929,13810.621373490001,-46.775982809995185,53014.85463216001 2025-08-28,20:12:11.000,240,11065203,124525,0,1756411930,13810.614637179991,-46.79008107000118,53014.81969656 2025-08-28,20:12:12.000,240,11065180,125005,0,1756411931,13810.607900869996,-46.832375849997334,53014.84764504 2025-08-28,20:12:13.000,240,11065220,124965,0,1756411932,13810.607900869996,-46.860572370002046,53014.85463216001 2025-08-28,20:12:14.000,240,11065160,124845,0,1756411933,13810.675263969992,-46.825326719997975,53014.79174808 2025-08-28,20:12:15.000,240,11065195,124845,0,1756411934,13810.655055039992,-46.83942497999669,53014.812709440004 2025-08-28,20:12:16.000,240,11065121,124765,0,1756411935,13810.702209210001,-46.860572370002046,53014.833670800006 2025-08-28,20:12:17.000,240,11065165,125085,0,1756411936,13810.708945519997,-46.860572370002046,53014.833670800006 2025-08-28,20:12:18.000,240,11065213,124845,0,1756411937,13810.729154449997,-46.860572370002046,53014.861619280004 2025-08-28,20:12:19.000,240,11065208,124845,0,1756411938,13810.776308619992,-46.9028671499982,53014.88956776 2025-08-28,20:12:20.000,240,11065170,125125,0,1756411939,13810.823462790002,-46.9028671499982,53014.88956776 2025-08-28,20:12:21.000,240,11065123,125485,0,1756411940,13810.836935409992,-46.88876888999948,53014.89655488 2025-08-28,20:12:22.000,240,11065123,125685,0,1756411941,13810.884089580002,-46.93811280000227,53014.882580640005 2025-08-28,20:12:23.000,240,11065143,124965,0,1756411942,13810.924507440002,-46.94516193000163,53014.91751624 2025-08-28,20:12:24.000,240,11065160,125965,0,1756411943,13810.944716370002,-46.98745670999779,53014.91751624 2025-08-28,20:12:25.000,240,11065173,124925,0,1756411944,13811.039024709993,-47.03680062000058,53014.89655488 2025-08-28,20:12:26.000,240,11065188,125085,0,1756411945,13811.086178879988,-47.07909539999673,53014.89655488 2025-08-28,20:12:27.000,240,11065179,124925,0,1756411946,13811.086178879988,-47.08614452999609,53014.94546472 2025-08-28,20:12:28.000,240,11065149,124805,0,1756411947,13811.099651499993,-47.107291920001444,53014.9384776 2025-08-28,20:12:29.000,240,11065164,125125,0,1756411948,13811.160278289994,-47.19188148000103,53014.95943896 2025-08-28,20:12:30.000,240,11065181,124925,0,1756411949,13811.146805669989,-47.170734089995676,53014.96642608 2025-08-28,20:12:31.000,240,11065168,124965,0,1756411950,13811.173750909998,-47.234176259997184,53015.029310160004 2025-08-28,20:12:32.000,240,11065162,125085,0,1756411951,13811.220905079994,-47.25532364999526,53015.001361680006 2025-08-28,20:12:33.000,240,11065110,124925,0,1756411952,13811.295004489999,-47.234176259997184,53015.04328440001 2025-08-28,20:12:34.000,240,11065165,124845,0,1756411953,13811.315213419999,-47.2623727800019,53015.050271520005 2025-08-28,20:12:35.000,240,11065150,125085,0,1756411954,13811.362367589994,-47.276471040000615,53015.02232304001 2025-08-28,20:12:36.000,240,11065187,124845,0,1756411955,13811.422994379995,-47.33991321000212,53015.02232304001 2025-08-28,20:12:37.000,240,11065169,124765,0,1756411956,13811.49035747999,-47.35401147000084,53015.07822 2025-08-28,20:12:38.000,240,11065165,124725,0,1756411957,13811.57119319999,-47.31171668999741,53015.099181360005 2025-08-28,20:12:39.000,240,11065150,124845,0,1756411958,13811.67897416,-47.32581494999613,53015.10616848 2025-08-28,20:12:40.000,240,11065158,125005,0,1756411959,13811.73960095,-47.283520169999974,53015.12712984 2025-08-28,20:12:41.000,240,11065193,124925,0,1756411960,13811.847381909996,-47.2623727800019,53015.17603968 2025-08-28,20:12:42.000,240,11065140,124725,0,1756411961,13811.955162869992,-47.2623727800019,53015.217962400005 2025-08-28,20:12:53.000,240,11065241,124845,0,1756411972,13813.113808189992,-47.516141460000654,53015.63020248 2025-08-28,20:12:54.000,240,11065200,124885,0,1756411973,13813.255270699992,-47.53023971999937,53015.72802216 2025-08-28,20:12:55.000,240,11065154,124965,0,1756411974,13813.329370109997,-47.54433797999809,53015.71404792001 2025-08-28,20:12:56.000,240,11065136,125045,0,1756411975,13813.524723099988,-47.61482927999896,53015.76295776001 2025-08-28,20:12:57.000,240,11065173,125005,0,1756411976,13813.666185609989,-47.60073102000024,53015.8468032 2025-08-28,20:12:58.000,240,11065164,125045,0,1756411977,13813.693130849999,-47.628927539997676,53015.90270016 2025-08-28,20:12:59.000,240,11065160,125045,0,1756411978,13813.821120739995,-47.66417319000175,53015.937635760005 2025-08-28,20:13:00.000,240,11065144,125045,0,1756411979,13813.94911062999,-47.685320579999825,53015.986545600004 2025-08-28,20:13:01.000,240,11065202,124845,0,1756411980,13814.083836829996,-47.73466448999534,53016.056416800006 2025-08-28,20:13:02.000,240,11065193,124965,0,1756411981,13814.272453509991,-47.75581188000069,53016.13327512 2025-08-28,20:13:03.000,240,11065193,124965,0,1756411982,13814.393707089992,-47.79105752999749,53016.18917208 2025-08-28,20:13:04.000,240,11065199,125045,0,1756411983,13814.488015429997,-47.83335231000092,53016.23808192 2025-08-28,20:13:05.000,240,11065187,125245,0,1756411984,13814.609269009998,-47.868597959997714,53016.18218496 2025-08-28,20:13:06.000,240,11065168,125205,0,1756411985,13814.696841039993,-47.89679447999515,53016.28699176 2025-08-28,20:13:07.000,240,11065183,125085,0,1756411986,13814.784413069989,-47.910892740001145,53016.32891448 2025-08-28,20:13:08.000,240,11065157,124925,0,1756411987,13814.90566664999,-47.910892740001145,53016.391798560006 2025-08-28,20:13:09.000,240,11065141,124925,0,1756411988,13814.96629343999,-47.9531875199973,53016.41974704 2025-08-28,20:13:10.000,240,11065225,125005,0,1756411989,13815.161646429995,-47.93908925999858,53016.55250232001 2025-08-28,20:13:11.000,240,11065179,125085,0,1756411990,13815.26942738999,-48.00253143000009,53016.59442504 2025-08-28,20:13:12.000,240,11065169,124805,0,1756411991,13815.28963631999,-47.97433490999538,53016.657309120004 2025-08-28,20:13:13.000,240,11065227,125205,0,1756411992,13815.33679049,-47.97433490999538,53016.64333488 2025-08-28,20:13:14.000,240,11065205,124845,0,1756411993,13815.464780379996,-47.99548230000073,53016.706218960004 2025-08-28,20:13:15.000,240,11065211,125045,0,1756411994,13815.552352409992,-47.924990999999864,53016.81102576 2025-08-28,20:13:16.000,240,11065183,125205,0,1756411995,13815.680342300002,-47.924990999999864,53016.85294848 2025-08-28,20:13:17.000,240,11065166,125685,0,1756411996,13815.761178020002,-47.917941870000504,53016.88788408001 2025-08-28,20:13:18.000,240,11065212,125565,0,1756411997,13815.943058389988,-47.88974534999579,53016.98570376001 2025-08-28,20:13:19.000,240,11065163,125605,0,1756411998,13816.064311969989,-47.854499699998996,53017.11845904 2025-08-28,20:13:20.000,240,11065167,124925,0,1756411999,13816.19230186,-47.78400839999813,53017.14640752 2025-08-28,20:13:21.000,240,11065141,125125,0,1756412000,13816.300082819995,-47.78400839999813,53017.19531736 2025-08-28,20:13:22.000,240,11065161,124965,0,1756412001,13816.401127469995,-47.72056622999662,53017.209291600004 2025-08-28,20:13:23.000,240,11065195,125285,0,1756412002,13816.481963189995,-47.71351709999726,53017.25820144 2025-08-28,20:13:24.000,240,11065229,124845,0,1756412003,13816.59648046,-47.692369709999184,53017.28614992 2025-08-28,20:13:25.000,240,11065119,125325,0,1756412004,13816.677316180001,-47.67122232000111,53017.30012416001 2025-08-28,20:13:26.000,240,11065260,124965,0,1756412005,13816.778360830001,-47.67122232000111,53017.36999536001 2025-08-28,20:13:27.000,240,11065208,124925,0,1756412006,13816.812042379992,-47.692369709999184,53017.39095672001 2025-08-28,20:13:28.000,240,11065176,125005,0,1756412007,13816.926559649997,-47.643025799996394,53017.42589232 2025-08-28,20:13:29.000,240,11065179,124805,0,1756412008,13816.973713819993,-47.67122232000111,53017.55864760001 2025-08-28,20:13:30.000,240,11065182,124965,0,1756412009,13817.034340609993,-47.66417319000175,53017.60755744001 2025-08-28,20:13:31.000,240,11065203,124765,0,1756412010,13817.054549539993,-47.72761535999598,53017.57960896 2025-08-28,20:13:32.000,240,11065185,125005,0,1756412011,13817.128648949998,-47.73466448999534,53017.64948016 2025-08-28,20:13:33.000,240,11065233,125125,0,1756412012,13817.121912639988,-47.75581188000069,53017.67742864001 2025-08-28,20:13:34.000,240,11065188,124965,0,1756412013,13817.216220979994,-47.76286101000005,53017.663454400004 2025-08-28,20:13:35.000,240,11065152,125045,0,1756412014,13817.256638839994,-47.78400839999813,53017.65646728001 2025-08-28,20:13:36.000,240,11065181,125045,0,1756412015,13817.270111459999,-47.82630318000156,53017.67044152 2025-08-28,20:13:37.000,240,11065215,124645,0,1756412016,13817.297056699994,-47.854499699998996,53017.74031272 2025-08-28,20:13:38.000,240,11065213,124965,0,1756412017,13817.40483765999,-47.910892740001145,53017.78922256 2025-08-28,20:13:39.000,240,11065235,124925,0,1756412018,13817.398101349994,-47.854499699998996,53017.7682612 2025-08-28,20:13:40.000,240,11065149,124965,0,1756412019,13817.50588230999,-47.903843610001786,53017.84511952001 2025-08-28,20:13:41.000,240,11065209,124845,0,1756412020,13817.51261862,-47.910892740001145,53017.87306800001 2025-08-28,20:13:42.000,240,11065209,124965,0,1756412021,13817.559772789995,-47.93908925999858,53017.9080036 2025-08-28,20:13:43.000,240,11065159,124965,0,1756412022,13817.65408113,-47.93204012999922,53017.96390056 2025-08-28,20:13:44.000,240,11065202,124845,0,1756412023,13817.68776267999,-47.910892740001145,53017.998836160004 2025-08-28,20:13:45.000,240,11065174,124845,0,1756412024,13817.68776267999,-47.94613838999794,53018.047746000004 2025-08-28,20:13:46.000,240,11065153,124845,0,1756412025,13817.69449899,-47.903843610001786,53017.998836160004 2025-08-28,20:13:47.000,240,11065210,124845,0,1756412026,13817.68776267999,-47.868597959997714,53017.95691344 2025-08-28,20:13:48.000,240,11065177,124885,0,1756412027,13817.77533471,-47.84745056999964,53017.97088768001 2025-08-28,20:13:49.000,240,11065214,124925,0,1756412028,13817.77533471,-47.84040144000028,53018.01281040001 2025-08-28,20:13:50.000,240,11065209,124885,0,1756412029,13817.81575257,-47.83335231000092,53018.04075888001 2025-08-28,20:13:51.000,240,11065185,124925,0,1756412030,13817.849434119991,-47.79105752999749,53017.998836160004 2025-08-28,20:13:52.000,240,11065209,125045,0,1756412031,13817.862906739996,-47.79810665999685,53018.07569448 2025-08-28,20:13:53.000,240,11065208,124925,0,1756412032,13817.916797220001,-47.77695926999877,53018.11063008001 2025-08-28,20:13:54.000,240,11065213,124965,0,1756412033,13817.903324599996,-47.78400839999813,53018.11063008001 2025-08-28,20:13:55.000,240,11065198,125125,0,1756412034,13817.916797220001,-47.77695926999877,53018.166527040004 2025-08-28,20:13:56.000,240,11065205,125005,0,1756412035,13817.910060909991,-47.74876275000133,53018.18050128001 2025-08-28,20:13:57.000,240,11065202,125005,0,1756412036,13817.916797220001,-47.805155789996206,53018.215436880004 2025-08-28,20:13:58.000,240,11065258,124645,0,1756412037,13817.977424010001,-47.74876275000133,53018.187488400006 2025-08-28,20:13:59.000,240,11065198,124925,0,1756412038,13817.990896629992,-47.76286101000005,53018.187488400006 2025-08-28,20:14:00.000,240,11065171,124805,0,1756412039,13818.004369249997,-47.75581188000069,53018.20844976001 2025-08-28,20:14:01.000,240,11065220,124845,0,1756412040,13817.984160319997,-47.73466448999534,53018.20844976001 2025-08-28,20:14:02.000,240,11065200,124845,0,1756412041,13818.017841870002,-47.79810665999685,53018.17351416 2025-08-28,20:14:13.000,240,11065217,125085,0,1756412052,13818.031314489992,-47.66417319000175,53018.18050128001 2025-08-28,20:14:14.000,240,11065156,124845,0,1756412053,13818.004369249997,-47.66417319000175,53018.20146264 2025-08-28,20:14:15.000,240,11065172,125405,0,1756412054,13817.930269839992,-47.628927539997676,53018.222424 2025-08-28,20:14:16.000,240,11065178,125485,0,1756412055,13817.943742459996,-47.628927539997676,53018.22941112001 2025-08-28,20:14:17.000,240,11065155,125925,0,1756412056,13817.963951389997,-47.62187840999832,53018.166527040004 2025-08-28,20:14:18.000,240,11065219,124845,0,1756412057,13817.930269839992,-47.6077801499996,53018.17351416 2025-08-28,20:14:19.000,240,11065187,124885,0,1756412058,13817.916797220001,-47.57958363000216,53018.1525528 2025-08-28,20:14:20.000,240,11065174,125125,0,1756412059,13817.963951389997,-47.55843623999681,53018.20844976001 2025-08-28,20:14:21.000,240,11065192,124925,0,1756412060,13817.923533529996,-47.509092330001295,53018.20844976001 2025-08-28,20:14:22.000,240,11065161,125245,0,1756412061,13817.943742459996,-47.48089580999658,53018.27133384 2025-08-28,20:14:23.000,240,11065194,125085,0,1756412062,13817.977424010001,-47.38925711999764,53018.27832096001 2025-08-28,20:14:24.000,240,11065199,124765,0,1756412063,13817.963951389997,-47.38925711999764,53018.26434672 2025-08-28,20:14:25.000,240,11065123,124925,0,1756412064,13817.957215080001,-47.410404509995715,53018.27133384 2025-08-28,20:14:26.000,240,11065156,124885,0,1756412065,13817.930269839992,-47.36810972999956,53018.25735960001 2025-08-28,20:14:27.000,240,11065217,124885,0,1756412066,13817.930269839992,-47.403355379996356,53018.27832096001 2025-08-28,20:14:28.000,240,11065199,124805,0,1756412067,13817.889851979991,-47.38925711999764,53018.31325656 2025-08-28,20:14:29.000,240,11065131,124765,0,1756412068,13817.883115669996,-47.396306249997,53018.2922952 2025-08-28,20:14:30.000,240,11065233,125245,0,1756412069,13817.856170430001,-47.410404509995715,53018.31325656 2025-08-28,20:14:31.000,240,11065144,125125,0,1756412070,13817.79554364,-47.48089580999658,53018.2922952 2025-08-28,20:14:32.000,240,11065166,124925,0,1756412071,13817.76859839999,-47.52319059000001,53018.30626944001 2025-08-28,20:14:43.000,240,11065141,124965,0,1756412082,13816.966977509997,-47.66417319000175,53018.1525528 2025-08-28,20:14:44.000,240,11065208,125005,0,1756412083,13816.892878099992,-47.65712405999511,53018.15953992001 2025-08-28,20:14:45.000,240,11065160,124925,0,1756412084,13816.892878099992,-47.635976669997035,53018.166527040004 2025-08-28,20:14:46.000,240,11065139,124765,0,1756412085,13816.771624519992,-47.635976669997035,53018.14556568 2025-08-28,20:14:47.000,240,11065196,124925,0,1756412086,13816.697525110001,-47.635976669997035,53018.13857856001 2025-08-28,20:14:48.000,240,11065147,125125,0,1756412087,13816.724470349996,-47.62187840999832,53018.08966872001 2025-08-28,20:14:49.000,240,11065162,125005,0,1756412088,13816.677316180001,-47.678271450000466,53018.117617200005 2025-08-28,20:14:50.000,240,11065135,124765,0,1756412089,13816.643634629996,-47.66417319000175,53018.14556568 2025-08-28,20:14:51.000,240,11065185,125085,0,1756412090,13816.623425699996,-47.67122232000111,53018.12460432 2025-08-28,20:14:52.000,240,11065204,124805,0,1756412091,13816.630162009991,-47.66417319000175,53018.13857856001 2025-08-28,20:14:53.000,240,11065142,125005,0,1756412092,13816.589744149991,-47.685320579999825,53018.1525528 2025-08-28,20:14:54.000,240,11065202,125205,0,1756412093,13816.583007839996,-47.72761535999598,53018.08966872001 2025-08-28,20:14:55.000,240,11065192,125005,0,1756412094,13816.53585367,-47.71351709999726,53018.117617200005 2025-08-28,20:14:56.000,240,11065172,124845,0,1756412095,13816.481963189995,-47.741713620001974,53017.96390056 2025-08-28,20:14:57.000,240,11065184,125245,0,1756412096,13816.421336399995,-47.72056622999662,53017.95691344 2025-08-28,20:14:58.000,240,11065210,124685,0,1756412097,13816.34723698999,-47.72056622999662,53017.9778748 2025-08-28,20:14:59.000,240,11065202,124845,0,1756412098,13816.259664959995,-47.71351709999726,53018.00582328 2025-08-28,20:15:00.000,240,11065148,124645,0,1756412099,13816.219247099994,-47.7064679699979,53018.03377176 2025-08-28,20:15:01.000,240,11065161,125285,0,1756412100,13816.16535661999,-47.678271450000466,53017.97088768001 2025-08-28,20:15:02.000,240,11065198,125205,0,1756412101,13816.118202449994,-47.66417319000175,53017.93595208 2025-08-28,20:15:03.000,240,11065286,124805,0,1756412102,13816.044103039989,-47.643025799996394,53017.96390056 2025-08-28,20:15:04.000,240,11065229,125165,0,1756412103,13815.970003629998,-47.643025799996394,53017.92896496 2025-08-28,20:15:05.000,240,11065164,124885,0,1756412104,13815.983476249989,-47.58663276000152,53017.92197784001 2025-08-28,20:15:06.000,240,11065150,124965,0,1756412105,13815.936322079993,-47.54433797999809,53017.88704224 2025-08-28,20:15:07.000,240,11065195,124685,0,1756412106,13815.922849459988,-47.55843623999681,53017.831145280004 2025-08-28,20:15:08.000,240,11065157,125125,0,1756412107,13815.956531009993,-47.502043200001935,53017.88704224 2025-08-28,20:15:09.000,240,11065202,124605,0,1756412108,13815.970003629998,-47.53023971999937,53017.86608088 2025-08-28,20:15:10.000,240,11065165,125045,0,1756412109,13816.037366729994,-47.48089580999658,53017.89402936001 2025-08-28,20:15:11.000,240,11065183,125405,0,1756412110,13816.044103039989,-47.4949940699953,53017.84511952001 2025-08-28,20:15:12.000,240,11065179,125685,0,1756412111,13816.050839349999,-47.4949940699953,53017.82415816001 2025-08-28,20:15:13.000,240,11065233,124885,0,1756412112,13816.077784589994,-47.48089580999658,53017.852106640006 2025-08-28,20:15:14.000,240,11065182,124605,0,1756412113,13816.104729829989,-47.48089580999658,53017.8381324 2025-08-28,20:15:15.000,240,11065151,124885,0,1756412114,13816.12493875999,-47.509092330001295,53017.80319680001 2025-08-28,20:15:16.000,240,11065217,124965,0,1756412115,13816.118202449994,-47.53023971999937,53017.8381324 2025-08-28,20:15:17.000,240,11065174,125085,0,1756412116,13816.097993519994,-47.53023971999937,53017.852106640006 2025-08-28,20:15:18.000,240,11065177,125005,0,1756412117,13816.091257209999,-47.55138710999745,53017.81717104 2025-08-28,20:15:19.000,240,11065179,125125,0,1756412118,13816.023894109989,-47.55843623999681,53017.8381324 2025-08-28,20:15:20.000,240,11065166,124965,0,1756412119,13815.976739939993,-47.55843623999681,53017.79620968 2025-08-28,20:15:21.000,240,11065171,124965,0,1756412120,13815.882431599988,-47.57253449999553,53017.81018392 2025-08-28,20:15:22.000,240,11065162,124805,0,1756412121,13815.788123259998,-47.54433797999809,53017.76127408 2025-08-28,20:15:23.000,240,11065183,124965,0,1756412122,13815.754441709993,-47.47384667999722,53017.74729984 2025-08-28,20:15:24.000,240,11065161,124845,0,1756412123,13815.700551230002,-47.4949940699953,53017.74031272 2025-08-28,20:15:25.000,240,11065159,124965,0,1756412124,13815.633188129992,-47.4949940699953,53017.70537712001 2025-08-28,20:15:26.000,240,11065135,124845,0,1756412125,13815.606242889997,-47.466797549997864,53017.65646728001 2025-08-28,20:15:27.000,240,11065164,124925,0,1756412126,13815.586033959997,-47.43860103000043,53017.6285188 2025-08-28,20:15:28.000,240,11065177,124965,0,1756412127,13815.532143479992,-47.452699289999146,53017.63550592001 2025-08-28,20:15:29.000,240,11065210,124965,0,1756412128,13815.572561339992,-47.466797549997864,53017.6285188 2025-08-28,20:15:30.000,240,11065170,124925,0,1756412129,13815.572561339992,-47.452699289999146,53017.60755744001 2025-08-28,20:15:31.000,240,11065209,124965,0,1756412130,13815.612979199992,-47.43155190000107,53017.57960896 2025-08-28,20:15:32.000,240,11065178,125045,0,1756412131,13815.633188129992,-47.452699289999146,53017.53069912 2025-08-28,20:15:33.000,240,11065153,124605,0,1756412132,13815.788123259998,-47.48089580999658,53017.53069912 2025-08-28,20:15:34.000,240,11065147,124805,0,1756412133,13815.808332189998,-47.47384667999722,53017.58659608001 2025-08-28,20:15:35.000,240,11065168,124765,0,1756412134,13815.848750049998,-47.54433797999809,53017.60057032 2025-08-28,20:15:36.000,240,11065192,124965,0,1756412135,13815.909376839998,-47.56548536999617,53017.57262184 2025-08-28,20:15:37.000,240,11065151,124765,0,1756412136,13816.010421489998,-47.55138710999745,53017.60755744001 2025-08-28,20:15:38.000,240,11065172,124725,0,1756412137,13816.071048279999,-47.54433797999809,53017.60755744001 2025-08-28,20:15:39.000,240,11065169,124885,0,1756412138,13816.077784589994,-47.53728884999873,53017.69140288 2025-08-28,20:15:40.000,240,11065157,124685,0,1756412139,13816.16535661999,-47.53023971999937,53017.684415760006 2025-08-28,20:15:41.000,240,11065161,125005,0,1756412140,13816.199038169994,-47.4949940699953,53017.74031272 2025-08-28,20:15:42.000,240,11065148,125125,0,1756412141,13816.25292865,-47.48089580999658,53017.712364240004 2025-08-28,20:15:43.000,240,11065210,124845,0,1756412142,13816.300082819995,-47.48089580999658,53017.71935136 2025-08-28,20:15:44.000,240,11065185,125005,0,1756412143,13816.26640126999,-47.43155190000107,53017.70537712001 2025-08-28,20:15:45.000,240,11065138,124765,0,1756412144,13816.30681912999,-47.43155190000107,53017.65646728001 2025-08-28,20:15:46.000,240,11065207,124765,0,1756412145,13816.3539733,-47.3610606000002,53017.72633848001 2025-08-28,20:15:47.000,240,11065181,125285,0,1756412146,13816.39439116,-47.35401147000084,53017.72633848001 2025-08-28,20:15:48.000,240,11065113,125005,0,1756412147,13816.40786377999,-47.32581494999613,53017.74729984 2025-08-28,20:15:49.000,240,11065162,125045,0,1756412148,13816.380918539995,-47.30466755999805,53017.69140288 2025-08-28,20:15:50.000,240,11065192,124845,0,1756412149,13816.41460009,-47.29761842999869,53017.67742864001 2025-08-28,20:15:51.000,240,11065190,124845,0,1756412150,13816.421336399995,-47.34696234000148,53017.684415760006 2025-08-28,20:15:52.000,240,11065181,124965,0,1756412151,13816.481963189995,-47.29761842999869,53017.712364240004 2025-08-28,20:15:53.000,240,11065189,125045,0,1756412152,13816.502172119996,-47.33286407999549,53017.663454400004 2025-08-28,20:15:54.000,240,11065127,125045,0,1756412153,13816.48869949999,-47.32581494999613,53017.663454400004 2025-08-28,20:15:55.000,240,11065163,124725,0,1756412154,13816.52911735999,-47.30466755999805,53017.60755744001 2025-08-28,20:15:56.000,240,11065150,124765,0,1756412155,13816.48869949999,-47.32581494999613,53017.684415760006 2025-08-28,20:15:57.000,240,11065193,124765,0,1756412156,13816.45501795,-47.33991321000212,53017.663454400004 2025-08-28,20:15:58.000,240,11065199,124965,0,1756412157,13816.41460009,-47.403355379996356,53017.67742864001 2025-08-28,20:15:59.000,240,11065133,125005,0,1756412158,13816.421336399995,-47.410404509995715,53017.663454400004 2025-08-28,20:16:00.000,240,11065134,125045,0,1756412159,13816.38765484999,-47.452699289999146,53017.67044152 2025-08-28,20:16:01.000,240,11065185,124765,0,1756412160,13816.39439116,-47.43860103000043,53017.712364240004 2025-08-28,20:16:02.000,240,11065167,124965,0,1756412161,13816.33376437,-47.35401147000084,53017.67044152 2025-08-28,20:16:03.000,240,11065142,125285,0,1756412162,13816.360709609995,-47.396306249997,53017.69140288 2025-08-28,20:16:04.000,240,11065208,124805,0,1756412163,13816.3539733,-47.42450277000171,53017.684415760006 2025-08-28,20:16:05.000,240,11065147,124965,0,1756412164,13816.40786377999,-47.459748419998505,53017.64249304 2025-08-28,20:16:06.000,240,11065138,124965,0,1756412165,13816.441545329995,-47.43860103000043,53017.69140288 2025-08-28,20:16:07.000,240,11065197,125525,0,1756412166,13816.46849056999,-47.43155190000107,53017.71935136 2025-08-28,20:16:08.000,240,11065207,124765,0,1756412167,13816.41460009,-47.47384667999722,53017.57262184 2025-08-28,20:16:09.000,240,11065138,124645,0,1756412168,13816.46849056999,-47.48089580999658,53017.544673360004 2025-08-28,20:16:10.000,240,11065161,125485,0,1756412169,13816.53585367,-47.516141460000654,53017.544673360004 2025-08-28,20:16:11.000,240,11065203,125365,0,1756412170,13816.5560626,-47.52319059000001,53017.55166048 2025-08-28,20:16:12.000,240,11065166,124965,0,1756412171,13816.589744149991,-47.52319059000001,53017.565634720006 2025-08-28,20:16:13.000,240,11065149,124965,0,1756412172,13816.609953079991,-47.52319059000001,53017.55864760001 2025-08-28,20:16:14.000,240,11065147,124965,0,1756412173,13816.630162009991,-47.54433797999809,53017.5935832 2025-08-28,20:16:15.000,240,11065169,125125,0,1756412174,13816.630162009991,-47.52319059000001,53017.55166048 2025-08-28,20:16:16.000,240,11065186,124805,0,1756412175,13816.630162009991,-47.48794493999594,53017.6285188 2025-08-28,20:16:17.000,240,11065133,124805,0,1756412176,13816.630162009991,-47.502043200001935,53017.58659608001 2025-08-28,20:16:18.000,240,11065145,125005,0,1756412177,13816.657107250001,-47.48794493999594,53017.5935832 2025-08-28,20:16:19.000,240,11065135,124925,0,1756412178,13816.697525110001,-47.41745364000235,53017.57262184 2025-08-28,20:16:20.000,240,11065178,124925,0,1756412179,13816.697525110001,-47.43155190000107,53017.50973776001 2025-08-28,20:16:21.000,240,11065131,124765,0,1756412180,13816.677316180001,-47.3610606000002,53017.5935832 2025-08-28,20:16:22.000,240,11065168,124765,0,1756412181,13816.697525110001,-47.29761842999869,53017.565634720006 2025-08-28,20:16:23.000,240,11065190,124845,0,1756412182,13816.704261419996,-47.2623727800019,53017.565634720006 2025-08-28,20:16:24.000,240,11065160,124965,0,1756412183,13816.704261419996,-47.20597973999975,53017.55864760001 2025-08-28,20:16:25.000,240,11065178,124765,0,1756412184,13816.764888209997,-47.19188148000103,53017.565634720006 2025-08-28,20:16:26.000,240,11065190,125045,0,1756412185,13816.737942970001,-47.100242790002085,53017.58659608001 2025-08-28,20:16:27.000,240,11065152,124965,0,1756412186,13816.845723929997,-47.06499713999801,53017.60057032 2025-08-28,20:16:28.000,240,11065132,125045,0,1756412187,13816.940032270002,-47.008604099995864,53017.55864760001 2025-08-28,20:16:29.000,240,11065162,124805,0,1756412188,13817.014131679993,-46.98745670999779,53017.67044152 2025-08-28,20:16:30.000,240,11065161,124965,0,1756412189,13817.061285850003,-46.92401453999628,53017.62153168 2025-08-28,20:16:31.000,240,11065169,124965,0,1756412190,13817.189275739998,-46.94516193000163,53017.53768624001 2025-08-28,20:16:32.000,240,11065174,124965,0,1756412191,13817.283584079989,-46.92401453999628,53017.62153168 2025-08-28,20:16:33.000,240,11065153,124845,0,1756412192,13817.40483765999,-46.91696540999692,53017.5935832 2025-08-28,20:16:34.000,240,11065162,124845,0,1756412193,13817.519354929995,-46.95221106000099,53017.57960896 2025-08-28,20:16:35.000,240,11065119,124685,0,1756412194,13817.579981719995,-46.95926019000035,53017.663454400004 2025-08-28,20:16:36.000,240,11065167,124845,0,1756412195,13817.64734481999,-47.001554969996505,53017.65646728001 2025-08-28,20:16:37.000,240,11065172,124725,0,1756412196,13817.72818053999,-47.06499713999801,53017.6285188 2025-08-28,20:16:38.000,240,11065156,124965,0,1756412197,13817.79554364,-47.100242790002085,53017.684415760006 2025-08-28,20:16:39.000,240,11065126,124845,0,1756412198,13817.862906739996,-47.170734089995676,53017.75428696001 2025-08-28,20:16:40.000,240,11065154,124885,0,1756412199,13817.957215080001,-47.24122538999654,53017.76127408 2025-08-28,20:16:41.000,240,11065214,125045,0,1756412200,13817.990896629992,-47.31876581999677,53017.77524832001 2025-08-28,20:16:42.000,240,11065172,124365,0,1756412201,13817.997632940001,-47.38925711999764,53017.81018392 2025-08-28,20:16:43.000,240,11065167,124765,0,1756412202,13818.024578179997,-47.4949940699953,53017.86608088 2025-08-28,20:16:44.000,240,11065122,124805,0,1756412203,13818.078468660002,-47.55138710999745,53017.84511952001 2025-08-28,20:16:45.000,240,11065218,124965,0,1756412204,13818.125622829997,-47.628927539997676,53017.86608088 2025-08-28,20:16:46.000,240,11065165,124605,0,1756412205,13818.132359139992,-47.66417319000175,53017.81018392 2025-08-28,20:16:47.000,240,11065156,124725,0,1756412206,13818.186249619997,-47.67122232000111,53017.80319680001 2025-08-28,20:16:48.000,240,11065183,124765,0,1756412207,13818.233403789993,-47.685320579999825,53017.86608088 2025-08-28,20:16:49.000,240,11065140,124925,0,1756412208,13818.246876409998,-47.65007492999575,53017.901016480006 2025-08-28,20:16:50.000,240,11065156,124725,0,1756412209,13818.361393679988,-47.7064679699979,53017.84511952001 2025-08-28,20:16:51.000,240,11065137,125165,0,1756412210,13818.395075229993,-47.65712405999511,53017.85909376 2025-08-28,20:16:52.000,240,11065231,124925,0,1756412211,13818.408547849998,-47.6077801499996,53017.89402936001 2025-08-28,20:16:53.000,240,11065173,124885,0,1756412212,13818.489383569999,-47.60073102000024,53017.94293920001 2025-08-28,20:16:54.000,240,11065183,124685,0,1756412213,13818.54327404999,-47.509092330001295,53017.880055120004 2025-08-28,20:16:55.000,240,11065131,124845,0,1756412214,13818.576955599994,-47.466797549997864,53017.92896496 2025-08-28,20:16:56.000,240,11065162,124965,0,1756412215,13818.637582389994,-47.3610606000002,53017.9778748 2025-08-28,20:16:57.000,240,11065143,124965,0,1756412216,13818.698209179995,-47.31171668999741,53017.998836160004 2025-08-28,20:16:58.000,240,11065210,124685,0,1756412217,13818.779044899995,-47.24122538999654,53018.019797520006 2025-08-28,20:16:59.000,240,11065136,124845,0,1756412218,13818.81272645,-47.20597973999975,53017.95691344 2025-08-28,20:17:00.000,240,11065201,124645,0,1756412219,13818.92724371999,-47.13548843999888,53017.949926320005 2025-08-28,20:17:01.000,240,11065171,124845,0,1756412220,13818.95418896,-47.12843930999952,53017.96390056 2025-08-28,20:17:02.000,240,11065172,124805,0,1756412221,13819.001343129996,-47.107291920001444,53017.98486192 2025-08-28,20:17:03.000,240,11065144,124885,0,1756412222,13819.048497299991,-47.057948009998654,53017.998836160004 2025-08-28,20:17:04.000,240,11065152,124805,0,1756412223,13819.129333019991,-47.057948009998654,53018.01281040001 2025-08-28,20:17:05.000,240,11065150,124845,0,1756412224,13819.210168739992,-47.08614452999609,53018.05473312 2025-08-28,20:17:06.000,240,11065159,125405,0,1756412225,13819.196696120001,-47.1495866999976,53018.117617200005 2025-08-28,20:17:07.000,240,11065148,125365,0,1756412226,13819.237113980002,-47.18483235000167,53018.08966872001 2025-08-28,20:17:08.000,240,11065096,125645,0,1756412227,13819.284268149997,-47.220077999998466,53018.13159144 2025-08-28,20:17:09.000,240,11065186,124965,0,1756412228,13819.277531840002,-47.283520169999974,53018.12460432 2025-08-28,20:17:10.000,240,11065187,124925,0,1756412229,13819.311213389992,-47.3610606000002,53018.13159144 2025-08-28,20:17:11.000,240,11065208,124965,0,1756412230,13819.297740770002,-47.396306249997,53018.166527040004 2025-08-28,20:17:12.000,240,11065174,124885,0,1756412231,13819.291004459992,-47.502043200001935,53018.14556568 2025-08-28,20:17:13.000,240,11065182,124965,0,1756412232,13819.284268149997,-47.57958363000216,53018.187488400006 2025-08-28,20:17:14.000,240,11065150,124845,0,1756412233,13819.311213389992,-47.635976669997035,53018.236398240006 2025-08-28,20:17:15.000,240,11065208,125005,0,1756412234,13819.291004459992,-47.678271450000466,53018.24338536 2025-08-28,20:17:16.000,240,11065162,124885,0,1756412235,13819.297740770002,-47.74876275000133,53018.22941112001 2025-08-28,20:17:17.000,240,11065180,124685,0,1756412236,13819.291004459992,-47.812204919995565,53018.285308080005 2025-08-28,20:17:18.000,240,11065157,124605,0,1756412237,13819.257322910002,-47.868597959997714,53018.24338536 2025-08-28,20:17:19.000,240,11065145,124805,0,1756412238,13819.264059219997,-47.868597959997714,53018.236398240006 2025-08-28,20:17:20.000,240,11065127,124805,0,1756412239,13819.223641359997,-47.88974534999579,53018.27133384 2025-08-28,20:17:21.000,240,11065152,124645,0,1756412240,13819.223641359997,-47.854499699998996,53018.285308080005 2025-08-28,20:17:22.000,240,11065168,124805,0,1756412241,13819.264059219997,-47.83335231000092,53018.29928232 2025-08-28,20:17:23.000,240,11065162,124925,0,1756412242,13819.210168739992,-47.78400839999813,53018.334217920004 2025-08-28,20:17:24.000,240,11065162,124685,0,1756412243,13819.216905050002,-47.77695926999877,53018.31325656 2025-08-28,20:17:25.000,240,11065129,124965,0,1756412244,13819.210168739992,-47.72761535999598,53018.334217920004 2025-08-28,20:17:26.000,240,11065179,124845,0,1756412245,13819.163014569996,-47.67122232000111,53018.34120504 2025-08-28,20:17:27.000,240,11065192,124805,0,1756412246,13819.102387779996,-47.6077801499996,53018.355179280006 2025-08-28,20:17:28.000,240,11065140,125085,0,1756412247,13819.05523361,-47.57958363000216,53018.404089120006 2025-08-28,20:17:29.000,240,11065159,124885,0,1756412248,13819.082178849996,-47.53728884999873,53018.34819216001 2025-08-28,20:17:30.000,240,11065105,125125,0,1756412249,13819.082178849996,-47.403355379996356,53018.37614064001 2025-08-28,20:17:31.000,240,11065164,124965,0,1756412250,13819.075442540001,-47.36810972999956,53018.34819216001 2025-08-28,20:17:32.000,240,11065146,124685,0,1756412251,13819.102387779996,-47.31171668999741,53018.39011488 2025-08-28,20:17:33.000,240,11065157,124805,0,1756412252,13819.122596709996,-47.30466755999805,53018.355179280006 2025-08-28,20:17:34.000,240,11065175,124845,0,1756412253,13819.122596709996,-47.2482745199959,53018.31325656 2025-08-28,20:17:35.000,240,11065181,124965,0,1756412254,13819.129333019991,-47.227127129997825,53018.26434672 2025-08-28,20:17:36.000,240,11065179,124965,0,1756412255,13819.176487190001,-47.20597973999975,53018.32723080001 2025-08-28,20:17:37.000,240,11065187,124965,0,1756412256,13819.216905050002,-47.19188148000103,53018.27832096001 2025-08-28,20:17:38.000,240,11065119,124725,0,1756412257,13819.277531840002,-47.2482745199959,53018.32723080001 2025-08-28,20:17:39.000,240,11065198,125005,0,1756412258,13819.331422319992,-47.2482745199959,53018.34819216001 2025-08-28,20:17:40.000,240,11065179,124805,0,1756412259,13819.317949700002,-47.29056929999933,53018.39011488 2025-08-28,20:17:41.000,240,11065195,124605,0,1756412260,13819.371840179992,-47.33991321000212,53018.334217920004 2025-08-28,20:17:42.000,240,11065145,124845,0,1756412261,13819.358367560002,-47.37515885999892,53018.36915352 2025-08-28,20:17:53.000,240,11065134,124605,0,1756412272,13819.237113980002,-48.03072794999753,53018.48793456 2025-08-28,20:17:54.000,240,11065186,124845,0,1756412273,13819.163014569996,-48.00958055999945,53018.571780000006 2025-08-28,20:17:55.000,240,11065158,124765,0,1756412274,13819.115860400001,-48.037777079996886,53018.52985728 2025-08-28,20:17:56.000,240,11065172,124605,0,1756412275,13819.115860400001,-48.0659736000016,53018.50889592 2025-08-28,20:17:57.000,240,11065175,124925,0,1756412276,13819.05523361,-48.03072794999753,53018.452998960005 2025-08-28,20:17:58.000,240,11065205,124805,0,1756412277,13819.021552059996,-48.03072794999753,53018.43902472 2025-08-28,20:17:59.000,240,11065156,125125,0,1756412278,13818.98787050999,-48.05892447000224,53018.4669732 2025-08-28,20:18:00.000,240,11065207,125685,0,1756412279,13818.981134199996,-48.02367881999817,53018.383127760004 2025-08-28,20:18:01.000,240,11065155,125485,0,1756412280,13819.001343129996,-48.03072794999753,53018.39011488 2025-08-28,20:18:02.000,240,11065194,125405,0,1756412281,13818.97439789,-48.051875339995604,53018.3621664 2025-08-28,20:18:03.000,240,11065160,124725,0,1756412282,13818.97439789,-48.07302273000096,53018.4320376 2025-08-28,20:18:04.000,240,11065179,124925,0,1756412283,13818.98787050999,-48.087120989999676,53018.41107624 2025-08-28,20:18:05.000,240,11065164,124645,0,1756412284,13819.008079439991,-48.051875339995604,53018.34120504 2025-08-28,20:18:06.000,240,11065139,125045,0,1756412285,13819.041760989996,-48.044826209996245,53018.37614064001 2025-08-28,20:18:07.000,240,11065160,124925,0,1756412286,13819.102387779996,-48.044826209996245,53018.39011488 2025-08-28,20:18:08.000,240,11065167,125045,0,1756412287,13819.183223499997,-48.037777079996886,53018.4320376 2025-08-28,20:18:09.000,240,11065190,124845,0,1756412288,13819.216905050002,-48.044826209996245,53018.48094744 2025-08-28,20:18:10.000,240,11065181,124845,0,1756412289,13819.210168739992,-48.051875339995604,53018.355179280006 2025-08-28,20:18:11.000,240,11065219,124885,0,1756412290,13819.304477079997,-48.05892447000224,53018.39011488 2025-08-28,20:18:12.000,240,11065135,124885,0,1756412291,13819.317949700002,-48.03072794999753,53018.34819216001 2025-08-28,20:18:13.000,240,11065172,124925,0,1756412292,13819.351631249992,-48.087120989999676,53018.34819216001 2025-08-28,20:18:14.000,240,11065207,125045,0,1756412293,13819.392049109993,-48.087120989999676,53018.41107624 2025-08-28,20:18:15.000,240,11065168,124965,0,1756412294,13819.526775309998,-48.101219249998394,53018.4669732 2025-08-28,20:18:16.000,240,11065158,124805,0,1756412295,13819.506566379998,-48.11531750999711,53018.45998608 2025-08-28,20:18:17.000,240,11065217,124925,0,1756412296,13819.587402099998,-48.10826837999775,53018.4320376 2025-08-28,20:18:18.000,240,11065132,124605,0,1756412297,13819.627819959998,-48.1646614199999,53018.452998960005 2025-08-28,20:18:19.000,240,11065194,124965,0,1756412298,13819.627819959998,-48.12236663999647,53018.47396032001 2025-08-28,20:18:20.000,240,11065157,124765,0,1756412299,13819.695183059994,-48.17875967999862,53018.42505048001 2025-08-28,20:18:21.000,240,11065130,124805,0,1756412300,13819.715391989994,-48.18580880999798,53018.43902472 2025-08-28,20:18:22.000,240,11065149,125085,0,1756412301,13819.722128299989,-48.15761229000054,53018.49492168001 2025-08-28,20:18:23.000,240,11065133,124965,0,1756412302,13819.755809849994,-48.214005329995416,53018.51588304001 2025-08-28,20:18:24.000,240,11065164,124605,0,1756412303,13819.816436639994,-48.23515272000077,53018.49492168001 2025-08-28,20:18:25.000,240,11065187,124805,0,1756412304,13819.85011819,-48.24925097999949,53018.4669732 2025-08-28,20:18:26.000,240,11065187,124885,0,1756412305,13819.789491399999,-48.263349239998206,53018.501908800004 2025-08-28,20:18:27.000,240,11065187,124965,0,1756412306,13819.796227709994,-48.214005329995416,53018.4669732 2025-08-28,20:18:28.000,240,11065186,124725,0,1756412307,13819.769282469999,-48.20695619999606,53018.522870160006 2025-08-28,20:18:29.000,240,11065180,124765,0,1756412308,13819.76254615999,-48.263349239998206,53018.51588304001 2025-08-28,20:18:30.000,240,11065189,124765,0,1756412309,13819.735600919994,-48.20695619999606,53018.522870160006 2025-08-28,20:18:31.000,240,11065140,124925,0,1756412310,13819.735600919994,-48.24220185000013,53018.55780576 2025-08-28,20:18:32.000,240,11065191,125125,0,1756412311,13819.728864609999,-48.214005329995416,53018.50889592 2025-08-28,20:18:33.000,240,11065209,124445,0,1756412312,13819.674974129994,-48.1999070699967,53018.550818640004 2025-08-28,20:18:34.000,240,11065164,124485,0,1756412313,13819.594138409993,-48.1646614199999,53018.501908800004 2025-08-28,20:18:35.000,240,11065179,124605,0,1756412314,13819.540247929988,-48.1646614199999,53018.501908800004 2025-08-28,20:18:36.000,240,11065206,125085,0,1756412315,13819.526775309998,-48.143514030001825,53018.48094744 2025-08-28,20:18:37.000,240,11065156,124845,0,1756412316,13819.540247929988,-48.150563160001184,53018.52985728 2025-08-28,20:18:38.000,240,11065178,124605,0,1756412317,13819.452675899993,-48.143514030001825,53018.4320376 2025-08-28,20:18:39.000,240,11065218,124965,0,1756412318,13819.452675899993,-48.12941576999583,53018.45998608 2025-08-28,20:18:40.000,240,11065217,124965,0,1756412319,13819.439203280002,-48.1999070699967,53018.39710200001 2025-08-28,20:18:41.000,240,11065147,124525,0,1756412320,13819.425730659997,-48.24220185000013,53018.39011488 2025-08-28,20:18:42.000,240,11065153,124605,0,1756412321,13819.432466969993,-48.29154575999564,53018.36915352 2025-08-28,20:18:43.000,240,11065191,124805,0,1756412322,13819.499830069988,-48.326791409999714,53018.37614064001 2025-08-28,20:18:44.000,240,11065118,124725,0,1756412323,13819.493093759993,-48.34088966999843,53018.2922952 2025-08-28,20:18:45.000,240,11065129,124925,0,1756412324,13819.486357449998,-48.41843009999866,53018.30626944001 2025-08-28,20:18:46.000,240,11065186,124965,0,1756412325,13819.540247929988,-48.4113809699993,53018.2922952 2025-08-28,20:18:47.000,240,11065138,124765,0,1756412326,13819.573929479993,-48.46777401000145,53018.29928232 2025-08-28,20:18:48.000,240,11065153,125005,0,1756412327,13819.614347339993,-48.52416704999632,53018.32723080001 2025-08-28,20:18:49.000,240,11065163,124965,0,1756412328,13819.641292579989,-48.52416704999632,53018.32723080001 2025-08-28,20:18:50.000,240,11065220,124525,0,1756412329,13819.681710439989,-48.53121617999568,53018.31325656 2025-08-28,20:18:51.000,240,11065127,124845,0,1756412330,13819.728864609999,-48.52416704999632,53018.27832096001 2025-08-28,20:18:52.000,240,11065137,125085,0,1756412331,13819.796227709994,-48.538265310002316,53018.334217920004 2025-08-28,20:18:53.000,240,11065178,124845,0,1756412332,13819.796227709994,-48.57351095999911,53018.30626944001 2025-08-28,20:18:54.000,240,11065186,125205,0,1756412333,13819.85011819,-48.559412700000394,53018.22941112001 2025-08-28,20:18:55.000,240,11065160,125005,0,1756412334,13819.897272359995,-48.58760921999783,53018.26434672 2025-08-28,20:18:56.000,240,11065165,125005,0,1756412335,13819.92421759999,-48.545314440001675,53018.285308080005 2025-08-28,20:18:57.000,240,11065206,125485,0,1756412336,13820.01178963,-48.57351095999911,53018.34120504 2025-08-28,20:18:58.000,240,11065102,125405,0,1756412337,13820.10609796999,-48.61580573999527,53018.32723080001 2025-08-28,20:18:59.000,240,11065177,125725,0,1756412338,13820.139779519995,-48.64400225999998,53018.32723080001 2025-08-28,20:19:00.000,240,11065207,125845,0,1756412339,13820.180197379996,-48.62990400000126,53018.3621664 2025-08-28,20:19:01.000,240,11065164,125085,0,1756412340,13820.220615239996,-48.6228548700019,53018.3621664 2025-08-28,20:19:02.000,240,11065192,124805,0,1756412341,13820.281242029996,-48.65105138999934,53018.383127760004 2025-08-28,20:19:03.000,240,11065194,125165,0,1756412342,13820.287978339991,-48.679247909996775,53018.355179280006 2025-08-28,20:19:04.000,240,11065225,125045,0,1756412343,13820.294714650001,-48.70744443000149,53018.42505048001 2025-08-28,20:19:05.000,240,11065173,124765,0,1756412344,13820.314923580001,-48.71449356000085,53018.4320376 2025-08-28,20:19:06.000,240,11065198,124925,0,1756412345,13820.335132510001,-48.69334616999549,53018.42505048001 2025-08-28,20:19:07.000,240,11065178,124925,0,1756412346,13820.368814059992,-48.70744443000149,53018.44601184001 2025-08-28,20:19:08.000,240,11065148,125045,0,1756412347,13820.368814059992,-48.728591819999565,53018.383127760004 2025-08-28,20:19:09.000,240,11065154,124925,0,1756412348,13820.389022989992,-48.69334616999549,53018.42505048001 2025-08-28,20:19:10.000,240,11065204,124885,0,1756412349,13820.368814059992,-48.679247909996775,53018.41107624 2025-08-28,20:19:11.000,240,11065178,124685,0,1756412350,13820.395759300001,-48.62990400000126,53018.4320376 2025-08-28,20:19:12.000,240,11065212,124965,0,1756412351,13820.402495609997,-48.6581005199987,53018.43902472 2025-08-28,20:19:13.000,240,11065166,125085,0,1756412352,13820.442913469997,-48.65105138999934,53018.43902472 2025-08-28,20:19:14.000,240,11065167,125045,0,1756412353,13820.483331329997,-48.64400225999998,53018.45998608 2025-08-28,20:19:15.000,240,11065211,124765,0,1756412354,13820.510276569992,-48.6581005199987,53018.43902472 2025-08-28,20:19:16.000,240,11065169,124965,0,1756412355,13820.537221810002,-48.686297039996134,53018.39710200001 2025-08-28,20:19:17.000,240,11065150,124885,0,1756412356,13820.577639670002,-48.70744443000149,53018.44601184001 2025-08-28,20:19:18.000,240,11065127,125165,0,1756412357,13820.658475390002,-48.728591819999565,53018.42505048001 2025-08-28,20:19:19.000,240,11065164,125285,0,1756412358,13820.658475390002,-48.756788339997,53018.404089120006 2025-08-28,20:19:20.000,240,11065136,124925,0,1756412359,13820.665211699998,-48.80613224999979,53018.404089120006 2025-08-28,20:19:21.000,240,11065177,124885,0,1756412360,13820.732574799993,-48.86252529000194,53018.48793456 2025-08-28,20:19:22.000,240,11065140,124805,0,1756412361,13820.725838489998,-48.92596745999617,53018.44601184001 2025-08-28,20:19:23.000,240,11065158,125285,0,1756412362,13820.712365869993,-48.961213110000244,53018.48793456 2025-08-28,20:19:24.000,240,11065195,124965,0,1756412363,13820.725838489998,-48.99645875999704,53018.52985728 2025-08-28,20:19:25.000,240,11065131,124925,0,1756412364,13820.725838489998,-49.095146579995344,53018.4320376 2025-08-28,20:19:26.000,240,11065204,125005,0,1756412365,13820.685420629998,-49.10924484000134,53018.54383152001 2025-08-28,20:19:27.000,240,11065184,124965,0,1756412366,13820.678684320003,-49.179736140002206,53018.54383152001 2025-08-28,20:19:28.000,240,11065151,124845,0,1756412367,13820.685420629998,-49.144490489998134,53018.550818640004 2025-08-28,20:19:29.000,240,11065171,125165,0,1756412368,13820.671948009993,-49.15858874999685,53018.62767696 2025-08-28,20:19:30.000,240,11065180,124845,0,1756412369,13820.638266460002,-49.15153961999749,53018.669599680004 2025-08-28,20:19:31.000,240,11065215,125085,0,1756412370,13820.638266460002,-49.193834400000924,53018.63466408 2025-08-28,20:19:32.000,240,11065168,124845,0,1756412371,13820.611321219993,-49.20793265999964,53018.64863832 2025-08-28,20:19:33.000,240,11065146,124845,0,1756412372,13820.597848600002,-49.214981789999,53018.57876712 2025-08-28,20:19:34.000,240,11065192,125085,0,1756412373,13820.537221810002,-49.23612917999708,53018.59972848 2025-08-28,20:19:35.000,240,11065186,124845,0,1756412374,13820.564167049997,-49.214981789999,53018.571780000006 2025-08-28,20:19:36.000,240,11065173,124765,0,1756412375,13820.523749189997,-49.20088353000028,53018.56479288001 2025-08-28,20:19:37.000,240,11065153,124965,0,1756412376,13820.523749189997,-49.214981789999,53018.522870160006 2025-08-28,20:19:38.000,240,11065132,124685,0,1756412377,13820.503540259997,-49.214981789999,53018.43902472 2025-08-28,20:19:39.000,240,11065150,124605,0,1756412378,13820.469858709992,-49.193834400000924,53018.43902472 2025-08-28,20:19:40.000,240,11065193,124725,0,1756412379,13820.442913469997,-49.186785270001565,53018.45998608 2025-08-28,20:19:41.000,240,11065128,124925,0,1756412380,13820.389022989992,-49.179736140002206,53018.48094744 2025-08-28,20:19:42.000,240,11065180,125125,0,1756412381,13820.355341440001,-49.2502274399958,53018.44601184001 2025-08-28,20:19:43.000,240,11065151,124725,0,1756412382,13820.267769409991,-49.2502274399958,53018.4669732 2025-08-28,20:19:44.000,240,11065239,124845,0,1756412383,13820.281242029996,-49.24317830999644,53018.45998608 2025-08-28,20:19:45.000,240,11065186,124565,0,1756412384,13820.21387893,-49.27842396000051,53018.4320376 2025-08-28,20:19:46.000,240,11065137,124725,0,1756412385,13820.159988449996,-49.32776786999602,53018.42505048001 2025-08-28,20:19:47.000,240,11065180,124805,0,1756412386,13820.12630689999,-49.306620479997946,53018.404089120006 2025-08-28,20:19:48.000,240,11065135,124885,0,1756412387,13820.13304321,-49.27842396000051,53018.39011488 2025-08-28,20:19:49.000,240,11065155,124845,0,1756412388,13820.05220749,-49.28547308999987,53018.383127760004 2025-08-28,20:19:50.000,240,11065230,124925,0,1756412389,13819.94442652999,-49.306620479997946,53018.3621664 2025-08-28,20:19:51.000,240,11065164,124965,0,1756412390,13819.917481289995,-49.313669609997305,53018.31325656 2025-08-28,20:19:52.000,240,11065144,124765,0,1756412391,13819.82990926,-49.306620479997946,53018.32723080001 2025-08-28,20:19:53.000,240,11065156,124645,0,1756412392,13819.749073539999,-49.306620479997946,53018.29928232 2025-08-28,20:19:54.000,240,11065177,125525,0,1756412393,13819.627819959998,-49.33481699999538,53018.24338536 2025-08-28,20:19:55.000,240,11065181,125325,0,1756412394,13819.540247929988,-49.33481699999538,53018.236398240006 2025-08-28,20:19:56.000,240,11065161,125325,0,1756412395,13819.513302689993,-49.34186613000202,53018.215436880004 2025-08-28,20:19:57.000,240,11065112,125485,0,1756412396,13819.412258039993,-49.34186613000202,53018.187488400006 2025-08-28,20:19:58.000,240,11065142,124725,0,1756412397,13819.317949700002,-49.38416090999817,53018.19447552 2025-08-28,20:19:59.000,240,11065184,124685,0,1756412398,13819.230377669992,-49.39825916999689,53018.1525528 2025-08-28,20:20:00.000,240,11065099,124605,0,1756412399,13819.169750879992,-49.44760307999968,53018.12460432 2025-08-28,20:20:01.000,240,11065162,124805,0,1756412400,13819.095651470001,-49.489897859995835,53018.01281040001 2025-08-28,20:20:02.000,240,11065144,124925,0,1756412401,13819.01481575,-49.539241769998625,53018.01281040001 2025-08-28,20:20:13.000,240,11065151,124645,0,1756412412,13818.576955599994,-49.546290899997985,53017.82415816001 2025-08-28,20:20:14.000,240,11065159,124685,0,1756412413,13818.529801429999,-49.51809438000055,53017.85909376 2025-08-28,20:20:15.000,240,11065150,124645,0,1756412414,13818.509592499999,-49.532192639999266,53017.782235440005 2025-08-28,20:20:16.000,240,11065153,124605,0,1756412415,13818.475910949994,-49.47579959999712,53017.78922256 2025-08-28,20:20:17.000,240,11065203,124645,0,1756412416,13818.455702019994,-49.4264556900016,53017.712364240004 2025-08-28,20:20:18.000,240,11065149,124965,0,1756412417,13818.435493089994,-49.39825916999689,53017.70537712001 2025-08-28,20:20:19.000,240,11065194,124685,0,1756412418,13818.469174639999,-49.37711177999881,53017.69140288 2025-08-28,20:20:20.000,240,11065115,124605,0,1756412419,13818.401811539989,-49.34891526000138,53017.67742864001 2025-08-28,20:20:21.000,240,11065124,124845,0,1756412420,13818.401811539989,-49.28547308999987,53017.71935136 2025-08-28,20:20:22.000,240,11065176,124925,0,1756412421,13818.428756779998,-49.26432570000179,53017.67742864001 2025-08-28,20:20:23.000,240,11065114,124525,0,1756412422,13818.422020469989,-49.22203091999836,53017.63550592001 2025-08-28,20:20:24.000,240,11065162,124605,0,1756412423,13818.442229399989,-49.20088353000028,53017.6285188 2025-08-28,20:20:25.000,240,11065122,124445,0,1756412424,13818.442229399989,-49.17268700999557,53017.69839 2025-08-28,20:20:26.000,240,11065175,124925,0,1756412425,13818.462438329989,-49.10219571000198,53017.614544560005 2025-08-28,20:20:27.000,240,11065170,124725,0,1756412426,13818.489383569999,-49.10219571000198,53017.50973776001 2025-08-28,20:20:28.000,240,11065137,124805,0,1756412427,13818.455702019994,-49.088097449995985,53017.47480216 2025-08-28,20:20:29.000,240,11065197,124525,0,1756412428,13818.462438329989,-49.03170441000111,53017.53069912 2025-08-28,20:20:30.000,240,11065163,124805,0,1756412429,13818.475910949994,-48.9682622399996,53017.55864760001 2025-08-28,20:20:31.000,240,11065170,124645,0,1756412430,13818.489383569999,-48.9682622399996,53017.50973776001 2025-08-28,20:20:32.000,240,11065175,124685,0,1756412431,13818.475910949994,-48.93301658999553,53017.53768624001 2025-08-28,20:20:33.000,240,11065152,124805,0,1756412432,13818.442229399989,-48.954163980000885,53017.50275064 2025-08-28,20:20:34.000,240,11065146,124645,0,1756412433,13818.422020469989,-48.897770939998736,53017.48178928 2025-08-28,20:20:35.000,240,11065196,124685,0,1756412434,13818.435493089994,-48.918918329996814,53017.47480216 2025-08-28,20:20:36.000,240,11065167,124605,0,1756412435,13818.415284159993,-48.92596745999617,53017.46781504001 2025-08-28,20:20:37.000,240,11065169,124645,0,1756412436,13818.341184749988,-48.92596745999617,53017.43287944 2025-08-28,20:20:38.000,240,11065162,124725,0,1756412437,13818.334448439993,-48.87662355000066,53017.41890520001 2025-08-28,20:20:39.000,240,11065149,124645,0,1756412438,13818.300766889988,-48.89072180999938,53017.3839696 2025-08-28,20:20:40.000,240,11065116,124605,0,1756412439,13818.260349030003,-48.94006572000217,53017.43986656001 2025-08-28,20:20:41.000,240,11065194,124565,0,1756412440,13818.240140100002,-48.93301658999553,53017.43986656001 2025-08-28,20:20:42.000,240,11065170,124845,0,1756412441,13818.192985929993,-48.9682622399996,53017.446853680005 2025-08-28,20:20:43.000,240,11065202,124565,0,1756412442,13818.132359139992,-48.97531136999896,53017.376982480004 2025-08-28,20:20:44.000,240,11065161,124445,0,1756412443,13818.091941279992,-48.99645875999704,53017.35602112 2025-08-28,20:20:45.000,240,11065142,124725,0,1756412444,13818.011105559992,-49.0035078899964,53017.3140984 2025-08-28,20:20:46.000,240,11065172,124525,0,1756412445,13817.984160319997,-49.01760614999512,53017.42589232 2025-08-28,20:20:47.000,240,11065155,124445,0,1756412446,13817.970687699992,-48.98940962999768,53017.36999536001 2025-08-28,20:20:48.000,240,11065119,124525,0,1756412447,13817.889851979991,-49.0035078899964,53017.25820144 2025-08-28,20:20:49.000,240,11065180,125085,0,1756412448,13817.8359615,-49.0035078899964,53017.26518856 2025-08-28,20:20:50.000,240,11065158,125205,0,1756412449,13817.809016259991,-49.03170441000111,53017.28614992 2025-08-28,20:20:51.000,240,11065111,125365,0,1756412450,13817.81575257,-49.05285179999919,53017.230252960006 2025-08-28,20:20:52.000,240,11065128,125165,0,1756412451,13817.76859839999,-49.05990092999855,53017.29313704 2025-08-28,20:20:53.000,240,11065150,124485,0,1756412452,13817.69449899,-49.081048319996626,53017.28614992 2025-08-28,20:20:54.000,240,11065194,124485,0,1756412453,13817.68776267999,-49.081048319996626,53017.2442272 2025-08-28,20:20:55.000,240,11065165,124525,0,1756412454,13817.66755374999,-49.05285179999919,53017.17435600001 2025-08-28,20:20:56.000,240,11065144,124445,0,1756412455,13817.59345434,-49.06695005999791,53017.19531736 2025-08-28,20:20:57.000,240,11065206,124245,0,1756412456,13817.55303648,-49.081048319996626,53017.20230448001 2025-08-28,20:20:58.000,240,11065176,124685,0,1756412457,13817.53282755,-49.088097449995985,53017.209291600004 2025-08-28,20:20:59.000,240,11065153,124645,0,1756412458,13817.52609123999,-49.123343100000056,53017.230252960006 2025-08-28,20:21:00.000,240,11065168,124605,0,1756412459,13817.52609123999,-49.15858874999685,53017.23724008 2025-08-28,20:21:01.000,240,11065165,124645,0,1756412460,13817.48567337999,-49.16563787999621,53017.25121432001 2025-08-28,20:21:02.000,240,11065201,124645,0,1756412461,13817.438519209994,-49.179736140002206,53017.27217568001 2025-08-28,20:21:03.000,240,11065170,124445,0,1756412462,13817.45199183,-49.24317830999644,53017.230252960006 2025-08-28,20:21:04.000,240,11065157,124685,0,1756412463,13817.371156109999,-49.24317830999644,53017.181343120006 2025-08-28,20:21:05.000,240,11065124,124565,0,1756412464,13817.36441979999,-49.29957134999859,53017.18833024 2025-08-28,20:21:06.000,240,11065184,124565,0,1756412465,13817.32400193999,-49.27137483000115,53017.181343120006 2025-08-28,20:21:07.000,240,11065183,124205,0,1756412466,13817.337474559994,-49.27137483000115,53017.20230448001 2025-08-28,20:21:08.000,240,11065151,124525,0,1756412467,13817.297056699994,-49.29957134999859,53017.1394204 2025-08-28,20:21:09.000,240,11065184,124445,0,1756412468,13817.256638839994,-49.32776786999602,53017.16736888 2025-08-28,20:21:10.000,240,11065157,124645,0,1756412469,13817.256638839994,-49.40530829999625,53017.111471920005 2025-08-28,20:21:11.000,240,11065196,124365,0,1756412470,13817.236429909994,-49.39825916999689,53017.13243328001 2025-08-28,20:21:12.000,240,11065148,124685,0,1756412471,13817.209484669998,-49.419406560002244,53017.0695492 2025-08-28,20:21:23.000,240,11065180,124645,0,1756412482,13817.270111459999,-49.65907698000228,53017.12544616 2025-08-28,20:21:24.000,240,11065157,124565,0,1756412483,13817.283584079989,-49.63792958999693,53017.10448480001 2025-08-28,20:21:25.000,240,11065121,124645,0,1756412484,13817.283584079989,-49.68022437000036,53017.111471920005 2025-08-28,20:21:26.000,240,11065173,124685,0,1756412485,13817.263375149989,-49.66612611000164,53017.11845904 2025-08-28,20:21:27.000,240,11065152,124645,0,1756412486,13817.243166219989,-49.68022437000036,53017.10448480001 2025-08-28,20:21:28.000,240,11065156,124405,0,1756412487,13817.297056699994,-49.66612611000164,53017.111471920005 2025-08-28,20:21:29.000,240,11065167,124365,0,1756412488,13817.290320389999,-49.69432262999908,53017.062562080006 2025-08-28,20:21:30.000,240,11065178,124445,0,1756412489,13817.270111459999,-49.62383132999821,53017.09749768 2025-08-28,20:21:31.000,240,11065168,124885,0,1756412490,13817.256638839994,-49.64497871999629,53017.11845904 2025-08-28,20:21:32.000,240,11065168,124485,0,1756412491,13817.303793009989,-49.63792958999693,53017.1394204 2025-08-28,20:21:33.000,240,11065174,124325,0,1756412492,13817.310529319999,-49.60973306999949,53017.16736888 2025-08-28,20:21:34.000,240,11065149,124685,0,1756412493,13817.270111459999,-49.673175240001,53017.18833024 2025-08-28,20:21:35.000,240,11065184,124685,0,1756412494,13817.270111459999,-49.65202784999565,53017.14640752 2025-08-28,20:21:36.000,240,11065135,124645,0,1756412495,13817.303793009989,-49.64497871999629,53017.16736888 2025-08-28,20:21:37.000,240,11065171,124285,0,1756412496,13817.256638839994,-49.673175240001,53017.18833024 2025-08-28,20:21:38.000,240,11065157,124525,0,1756412497,13817.249902529999,-49.68727349999972,53017.19531736 2025-08-28,20:21:39.000,240,11065165,124645,0,1756412498,13817.276847769994,-49.75071567000123,53017.181343120006 2025-08-28,20:21:40.000,240,11065134,124445,0,1756412499,13817.276847769994,-49.78596131999802,53017.17435600001 2025-08-28,20:21:41.000,240,11065151,124605,0,1756412500,13817.256638839994,-49.8071087099961,53017.14640752 2025-08-28,20:21:42.000,240,11065137,124565,0,1756412501,13817.270111459999,-49.86350174999825,53017.160381760004 2025-08-28,20:21:43.000,240,11065214,124685,0,1756412502,13817.350947179999,-49.87055087999761,53017.26518856 2025-08-28,20:21:44.000,240,11065228,124565,0,1756412503,13817.290320389999,-49.948091309997835,53017.181343120006 2025-08-28,20:21:45.000,240,11065130,124645,0,1756412504,13817.357683489994,-49.96923869999591,53017.12544616 2025-08-28,20:21:46.000,240,11065172,125165,0,1756412505,13817.337474559994,-50.004484349999984,53017.17435600001 2025-08-28,20:21:47.000,240,11065185,125205,0,1756412506,13817.32400193999,-49.97628782999527,53017.14640752 2025-08-28,20:21:48.000,240,11065184,125285,0,1756412507,13817.270111459999,-49.997435220000625,53017.17435600001 2025-08-28,20:21:49.000,240,11065180,125125,0,1756412508,13817.330738249999,-50.06087739000213,53017.16736888 2025-08-28,20:21:50.000,240,11065149,125685,0,1756412509,13817.34421086999,-50.04677912999614,53017.160381760004 2025-08-28,20:21:51.000,240,11065180,124645,0,1756412510,13817.276847769994,-50.0538282599955,53017.13243328001 2025-08-28,20:21:52.000,240,11065175,124645,0,1756412511,13817.236429909994,-50.04677912999614,53017.160381760004 2025-08-28,20:22:03.000,240,11065112,125005,0,1756412522,13817.41157397,-49.9198947900004,53017.09749768 2025-08-28,20:22:04.000,240,11065201,124805,0,1756412523,13817.47220076,-49.92694391999976,53017.15339464001 2025-08-28,20:22:05.000,240,11065128,124605,0,1756412524,13817.50588230999,-49.89874740000232,53017.17435600001 2025-08-28,20:22:06.000,240,11065185,124445,0,1756412525,13817.64734481999,-49.87055087999761,53017.18833024 2025-08-28,20:22:07.000,240,11065196,124605,0,1756412526,13817.761862089996,-49.828256100001454,53017.22326584001 2025-08-28,20:22:08.000,240,11065167,124605,0,1756412527,13817.849434119991,-49.821206970002095,53017.28614992 2025-08-28,20:22:09.000,240,11065222,124445,0,1756412528,13817.916797220001,-49.81415783999546,53017.29313704 2025-08-28,20:22:10.000,240,11065139,124365,0,1756412529,13818.017841870002,-49.81415783999546,53017.28614992 2025-08-28,20:22:11.000,240,11065163,124525,0,1756412530,13818.132359139992,-49.821206970002095,53017.2442272 2025-08-28,20:22:12.000,240,11065164,124805,0,1756412531,13818.199722240002,-49.81415783999546,53017.32108552001 2025-08-28,20:22:13.000,240,11065182,124285,0,1756412532,13818.253612719993,-49.84235436000017,53017.35602112 2025-08-28,20:22:14.000,240,11065177,124445,0,1756412533,13818.334448439993,-49.83530523000081,53017.35602112 2025-08-28,20:22:15.000,240,11065142,125205,0,1756412534,13818.422020469989,-49.80005957999674,53017.36300824 2025-08-28,20:22:16.000,240,11065251,124645,0,1756412535,13818.502856189989,-49.81415783999546,53017.36999536001 2025-08-28,20:22:17.000,240,11065129,124685,0,1756412536,13818.509592499999,-49.821206970002095,53017.36999536001 2025-08-28,20:22:18.000,240,11065195,124565,0,1756412537,13818.61063715,-49.79301044999738,53017.46781504001 2025-08-28,20:22:19.000,240,11065150,124445,0,1756412538,13818.62410976999,-49.828256100001454,53017.446853680005 2025-08-28,20:22:20.000,240,11065130,124645,0,1756412539,13818.698209179995,-49.80005957999674,53017.43986656001 2025-08-28,20:22:21.000,240,11065157,124525,0,1756412540,13818.68473655999,-49.764813929999946,53017.48178928 2025-08-28,20:22:22.000,240,11065174,124565,0,1756412541,13818.7116818,-49.73661740999523,53017.50973776001 2025-08-28,20:22:23.000,240,11065192,124405,0,1756412542,13818.79251752,-49.729568279995874,53017.523712 2025-08-28,20:22:24.000,240,11065129,124605,0,1756412543,13818.86661692999,-49.65202784999565,53017.53069912 2025-08-28,20:22:25.000,240,11065166,124645,0,1756412544,13818.90703478999,-49.63792958999693,53017.50275064 2025-08-28,20:22:26.000,240,11065179,124565,0,1756412545,13818.9137711,-49.63792958999693,53017.48877640001 2025-08-28,20:22:27.000,240,11065201,124605,0,1756412546,13818.95418896,-49.63088045999757,53017.544673360004 2025-08-28,20:22:28.000,240,11065170,124525,0,1756412547,13819.01481575,-49.62383132999821,53017.58659608001 2025-08-28,20:22:29.000,240,11065143,124645,0,1756412548,13819.03502468,-49.62383132999821,53017.60755744001 2025-08-28,20:22:30.000,240,11065124,124645,0,1756412549,13819.102387779996,-49.63088045999757,53017.663454400004 2025-08-28,20:22:31.000,240,11065213,124405,0,1756412550,13819.102387779996,-49.60973306999949,53017.65646728001 2025-08-28,20:22:32.000,240,11065129,124605,0,1756412551,13819.122596709996,-49.588585680001415,53017.663454400004 2025-08-28,20:22:43.000,240,11065249,124365,0,1756412562,13819.129333019991,-49.602683940000134,53017.7682612 2025-08-28,20:22:44.000,240,11065193,125165,0,1756412563,13819.122596709996,-49.65202784999565,53017.733325600006 2025-08-28,20:22:45.000,240,11065192,125605,0,1756412564,13819.109124089991,-49.715470019997156,53017.733325600006 2025-08-28,20:22:46.000,240,11065171,124365,0,1756412565,13819.102387779996,-49.722519149996515,53017.76127408 2025-08-28,20:22:47.000,240,11065209,124445,0,1756412566,13819.05523361,-49.78596131999802,53017.77524832001 2025-08-28,20:22:48.000,240,11065190,124525,0,1756412567,13819.021552059996,-49.81415783999546,53017.75428696001 2025-08-28,20:22:49.000,240,11065184,124525,0,1756412568,13818.96766157999,-49.86350174999825,53017.712364240004 2025-08-28,20:22:50.000,240,11065188,124365,0,1756412569,13818.93398003,-49.9198947900004,53017.65646728001 2025-08-28,20:22:51.000,240,11065173,124685,0,1756412570,13818.87335324,-49.93399304999912,53017.684415760006 2025-08-28,20:22:52.000,240,11065171,124405,0,1756412571,13818.81272645,-49.98333696000191,53017.684415760006 2025-08-28,20:22:53.000,240,11065207,124605,0,1756412572,13818.698209179995,-50.0538282599955,53017.663454400004 2025-08-28,20:22:54.000,240,11065146,124645,0,1756412573,13818.62410976999,-50.03972999999678,53017.684415760006 2025-08-28,20:22:55.000,240,11065140,124565,0,1756412574,13818.570219289999,-50.04677912999614,53017.63550592001 2025-08-28,20:22:56.000,240,11065197,124805,0,1756412575,13818.556746669994,-50.0538282599955,53017.63550592001 2025-08-28,20:22:57.000,240,11065184,124365,0,1756412576,13818.442229399989,-50.09612303999893,53017.60057032 2025-08-28,20:22:58.000,240,11065218,124565,0,1756412577,13818.388338919998,-50.138417819995084,53017.58659608001 2025-08-28,20:22:59.000,240,11065165,124965,0,1756412578,13818.341184749988,-50.15956521000044,53017.53069912 2025-08-28,20:23:00.000,240,11065192,124565,0,1756412579,13818.280557959988,-50.19481085999723,53017.53069912 2025-08-28,20:23:01.000,240,11065178,124925,0,1756412580,13818.186249619997,-50.19481085999723,53017.50275064 2025-08-28,20:23:02.000,240,11065191,124645,0,1756412581,13818.091941279992,-50.24415477000002,53017.43287944 2025-08-28,20:23:03.000,240,11065167,124805,0,1756412582,13818.004369249997,-50.27235128999746,53017.34204688001 2025-08-28,20:23:04.000,240,11065181,124565,0,1756412583,13817.930269839992,-50.31464607000089,53017.33505976 2025-08-28,20:23:05.000,240,11065134,124565,0,1756412584,13817.862906739996,-50.32169520000025,53017.3140984 2025-08-28,20:23:06.000,240,11065164,124525,0,1756412585,13817.76859839999,-50.32874432999961,53017.28614992 2025-08-28,20:23:07.000,240,11065198,124645,0,1756412586,13817.681026369995,-50.31464607000089,53017.25820144 2025-08-28,20:23:08.000,240,11065117,124565,0,1756412587,13817.6338722,-50.31464607000089,53017.22326584001 2025-08-28,20:23:09.000,240,11065133,124765,0,1756412588,13817.559772789995,-50.31464607000089,53017.14640752 2025-08-28,20:23:10.000,240,11065119,124605,0,1756412589,13817.49240969,-50.29349867999554,53017.160381760004 2025-08-28,20:23:11.000,240,11065181,124605,0,1756412590,13817.391365039999,-50.24415477000002,53017.13243328001 2025-08-28,20:23:12.000,240,11065185,124725,0,1756412591,13817.34421086999,-50.223007380001945,53017.09051056 2025-08-28,20:23:23.000,240,11065198,124965,0,1756412602,13816.657107250001,-50.14546695000172,53016.74115456 2025-08-28,20:23:24.000,240,11065118,124885,0,1756412603,13816.502172119996,-50.124319559996366,53016.657309120004 2025-08-28,20:23:25.000,240,11065192,124765,0,1756412604,13816.46849056999,-50.15956521000044,53016.678270480006 2025-08-28,20:23:26.000,240,11065154,124645,0,1756412605,13816.3539733,-50.10317216999829,53016.6153864 2025-08-28,20:23:27.000,240,11065124,124685,0,1756412606,13816.320291749995,-50.11022129999765,53016.63634776 2025-08-28,20:23:28.000,240,11065154,124645,0,1756412607,13816.24619233999,-50.117270429997006,53016.52455384 2025-08-28,20:23:29.000,240,11065156,124605,0,1756412608,13816.151883999999,-50.11022129999765,53016.510579600006 2025-08-28,20:23:30.000,240,11065135,124685,0,1756412609,13816.097993519994,-50.10317216999829,53016.559489440006 2025-08-28,20:23:31.000,240,11065134,124685,0,1756412610,13816.050839349999,-50.07497565000085,53016.48263112001 2025-08-28,20:23:32.000,240,11065151,125445,0,1756412611,13815.970003629998,-50.10317216999829,53016.489618240004 2025-08-28,20:23:33.000,240,11065200,124725,0,1756412612,13815.936322079993,-50.11022129999765,53016.43372128001 2025-08-28,20:23:34.000,240,11065192,125245,0,1756412613,13815.848750049998,-50.124319559996366,53016.38481144001 2025-08-28,20:23:35.000,240,11065143,125445,0,1756412614,13815.828541119998,-50.14546695000172,53016.37782432 2025-08-28,20:23:36.000,240,11065168,124725,0,1756412615,13815.815068499993,-50.117270429997006,53016.35686296 2025-08-28,20:23:37.000,240,11065189,124725,0,1756412616,13815.774650639993,-50.08907390999957,53016.342888720006 2025-08-28,20:23:38.000,240,11065146,124765,0,1756412617,13815.767914329997,-50.08907390999957,53016.28699176 2025-08-28,20:23:39.000,240,11065192,124365,0,1756412618,13815.788123259998,-50.14546695000172,53016.30795312 2025-08-28,20:23:40.000,240,11065115,124965,0,1756412619,13815.727496469997,-50.138417819995084,53016.203146320004 2025-08-28,20:23:41.000,240,11065177,124525,0,1756412620,13815.700551230002,-50.15956521000044,53016.21013344 2025-08-28,20:23:42.000,240,11065149,124845,0,1756412621,13815.687078609997,-50.08202478000021,53016.21013344 2025-08-28,20:23:43.000,240,11065213,125525,0,1756412622,13815.740969090002,-50.06792652000149,53016.24506904001 2025-08-28,20:23:44.000,240,11065105,124565,0,1756412623,13815.727496469997,-50.06792652000149,53016.19615920001 2025-08-28,20:23:45.000,240,11065189,124765,0,1756412624,13815.767914329997,-50.07497565000085,53016.21013344 2025-08-28,20:23:46.000,240,11065145,124645,0,1756412625,13815.767914329997,-50.03972999999678,53016.203146320004 2025-08-28,20:23:47.000,240,11065154,124445,0,1756412626,13815.801595880002,-50.03268086999742,53016.31494024001 2025-08-28,20:23:48.000,240,11065157,124605,0,1756412627,13815.842013740003,-50.03268086999742,53016.25904328 2025-08-28,20:23:49.000,240,11065157,124725,0,1756412628,13815.875695289993,-49.997435220000625,53016.26603040001 2025-08-28,20:23:50.000,240,11065101,124885,0,1756412629,13815.909376839998,-49.941042179998476,53016.175197840006 2025-08-28,20:23:51.000,240,11065155,124925,0,1756412630,13815.956531009993,-49.88464913999633,53016.23808192 2025-08-28,20:23:52.000,240,11065139,124965,0,1756412631,13815.996948869994,-49.87760000999697,53016.175197840006 2025-08-28,20:23:53.000,240,11065178,124525,0,1756412632,13816.037366729994,-49.821206970002095,53016.2310948 2025-08-28,20:23:54.000,240,11065155,124725,0,1756412633,13816.111466139999,-49.80005957999674,53016.24506904001 2025-08-28,20:23:55.000,240,11065137,124805,0,1756412634,13816.151883999999,-49.75071567000123,53016.25205616 2025-08-28,20:23:56.000,240,11065131,124765,0,1756412635,13816.158620309994,-49.75071567000123,53016.32891448 2025-08-28,20:23:57.000,240,11065122,125125,0,1756412636,13816.199038169994,-49.73661740999523,53016.28000464 2025-08-28,20:23:58.000,240,11065128,125005,0,1756412637,13816.21251079,-49.68022437000036,53016.370837200004 2025-08-28,20:23:59.000,240,11065121,124765,0,1756412638,13816.19230186,-49.68022437000036,53016.31494024001 2025-08-28,20:24:00.000,240,11065132,124805,0,1756412639,13816.19230186,-49.70137175999844,53016.35686296 2025-08-28,20:24:01.000,240,11065140,124765,0,1756412640,13816.199038169994,-49.68022437000036,53016.38481144001 2025-08-28,20:24:02.000,240,11065116,124645,0,1756412641,13816.239456029994,-49.70137175999844,53016.34987584 2025-08-28,20:24:03.000,240,11065191,125125,0,1756412642,13816.25292865,-49.65202784999565,53016.370837200004 2025-08-28,20:24:04.000,240,11065197,124805,0,1756412643,13816.199038169994,-49.673175240001,53016.36385008001 2025-08-28,20:24:05.000,240,11065179,124645,0,1756412644,13816.20577447999,-49.66612611000164,53016.342888720006 2025-08-28,20:24:06.000,240,11065146,124845,0,1756412645,13816.199038169994,-49.68022437000036,53016.4057728 2025-08-28,20:24:07.000,240,11065151,124765,0,1756412646,13816.21251079,-49.66612611000164,53016.391798560006 2025-08-28,20:24:08.000,240,11065120,125005,0,1756412647,13816.18556554999,-49.66612611000164,53016.42673416 2025-08-28,20:24:09.000,240,11065180,124805,0,1756412648,13816.16535661999,-49.722519149996515,53016.41275992001 2025-08-28,20:24:10.000,240,11065181,124885,0,1756412649,13816.084520899989,-49.66612611000164,53016.36385008001 2025-08-28,20:24:11.000,240,11065147,124725,0,1756412650,13816.131675069999,-49.673175240001,53016.37782432 2025-08-28,20:24:12.000,240,11065112,125005,0,1756412651,13816.131675069999,-49.75071567000123,53016.43372128001 2025-08-28,20:24:13.000,240,11065121,124845,0,1756412652,13816.118202449994,-49.75071567000123,53016.391798560006 2025-08-28,20:24:14.000,240,11065107,124965,0,1756412653,13816.111466139999,-49.771863059999305,53016.4057728 2025-08-28,20:24:15.000,240,11065159,124725,0,1756412654,13816.151883999999,-49.80005957999674,53016.41974704 2025-08-28,20:24:16.000,240,11065153,124605,0,1756412655,13816.097993519994,-49.81415783999546,53016.41275992001 2025-08-28,20:24:17.000,240,11065190,124965,0,1756412656,13816.14514768999,-49.83530523000081,53016.38481144001 2025-08-28,20:24:18.000,240,11065100,124605,0,1756412657,13816.111466139999,-49.90579653000168,53016.41275992001 2025-08-28,20:24:19.000,240,11065150,125205,0,1756412658,13816.097993519994,-49.9198947900004,53016.37782432 2025-08-28,20:24:20.000,240,11065112,124765,0,1756412659,13816.064311969989,-49.92694391999976,53016.440708400005 2025-08-28,20:24:21.000,240,11065124,124445,0,1756412660,13816.044103039989,-49.948091309997835,53016.35686296 2025-08-28,20:24:22.000,240,11065138,125165,0,1756412661,13816.010421489998,-49.96218956999655,53016.391798560006 2025-08-28,20:24:33.000,240,11065176,124805,0,1756412672,13815.835277429993,-49.98333696000191,53016.46865688 2025-08-28,20:24:34.000,240,11065184,125045,0,1756412673,13815.835277429993,-49.948091309997835,53016.50359248001 2025-08-28,20:24:35.000,240,11065148,124845,0,1756412674,13815.855486359993,-49.97628782999527,53016.440708400005 2025-08-28,20:24:36.000,240,11065209,124845,0,1756412675,13815.828541119998,-49.97628782999527,53016.46865688 2025-08-28,20:24:37.000,240,11065174,124925,0,1756412676,13815.855486359993,-49.93399304999912,53016.52455384 2025-08-28,20:24:38.000,240,11065138,124765,0,1756412677,13815.848750049998,-49.96923869999591,53016.57346368 2025-08-28,20:24:39.000,240,11065143,125005,0,1756412678,13815.895904219993,-49.96923869999591,53016.6153864 2025-08-28,20:24:40.000,240,11065143,124925,0,1756412679,13815.936322079993,-50.03972999999678,53016.6153864 2025-08-28,20:24:41.000,240,11065203,125005,0,1756412680,13815.976739939993,-50.01153347999934,53016.63634776 2025-08-28,20:24:42.000,240,11065135,124965,0,1756412681,13815.976739939993,-50.03268086999742,53016.69923184001 2025-08-28,20:24:43.000,240,11065158,124845,0,1756412682,13816.050839349999,-50.07497565000085,53016.657309120004 2025-08-28,20:24:44.000,240,11065200,124805,0,1756412683,13816.097993519994,-50.06087739000213,53016.71320608 2025-08-28,20:24:45.000,240,11065181,124925,0,1756412684,13816.138411379994,-50.10317216999829,53016.71320608 2025-08-28,20:24:46.000,240,11065160,124805,0,1756412685,13816.21251079,-50.08202478000021,53016.79705152001 2025-08-28,20:24:47.000,240,11065169,124765,0,1756412686,13816.279873889995,-50.08907390999957,53016.776090160005 2025-08-28,20:24:48.000,240,11065157,124765,0,1756412687,13816.27313758,-50.06087739000213,53016.78307728 2025-08-28,20:24:49.000,240,11065169,124885,0,1756412688,13816.31355544,-50.06087739000213,53016.85294848 2025-08-28,20:24:50.000,240,11065174,124885,0,1756412689,13816.39439116,-50.03972999999678,53016.81801288001 2025-08-28,20:24:51.000,240,11065102,124765,0,1756412690,13816.45501795,-50.03972999999678,53016.79705152001 2025-08-28,20:24:52.000,240,11065142,124845,0,1756412691,13816.52911735999,-50.04677912999614,53016.88089696 2025-08-28,20:24:53.000,240,11065116,124925,0,1756412692,13816.583007839996,-50.07497565000085,53016.894871200006 2025-08-28,20:24:54.000,240,11065094,125005,0,1756412693,13816.623425699996,-50.06087739000213,53016.86692272001 2025-08-28,20:24:55.000,240,11065158,124765,0,1756412694,13816.677316180001,-50.08907390999957,53016.8599356 2025-08-28,20:24:56.000,240,11065184,125325,0,1756412695,13816.670579869991,-50.131368689995725,53016.85294848 2025-08-28,20:24:57.000,240,11065162,124845,0,1756412696,13816.704261419996,-50.180712599998515,53016.88788408001 2025-08-28,20:24:58.000,240,11065175,124925,0,1756412697,13816.744679279996,-50.20185998999659,53016.91583256001 2025-08-28,20:24:59.000,240,11065177,124845,0,1756412698,13816.785097139997,-50.25825302999874,53016.91583256001 2025-08-28,20:25:00.000,240,11065150,125125,0,1756412699,13816.791833449992,-50.30054781000217,53016.88788408001 2025-08-28,20:25:01.000,240,11065155,124885,0,1756412700,13816.785097139997,-50.37103910999576,53016.83198712 2025-08-28,20:25:02.000,240,11065163,124925,0,1756412701,13816.764888209997,-50.37808823999512,53016.88788408001 2025-08-28,20:25:13.000,240,11065153,125205,0,1756412712,13817.155594189993,-50.67415169999731,53016.85294848 2025-08-28,20:25:14.000,240,11065153,125605,0,1756412713,13817.202748359989,-50.74464299999818,53016.88788408001 2025-08-28,20:25:15.000,240,11065145,125845,0,1756412714,13817.229693599998,-50.78693778000161,53016.943781040005 2025-08-28,20:25:16.000,240,11065116,125605,0,1756412715,13817.290320389999,-50.772839519995614,53016.95076816 2025-08-28,20:25:17.000,240,11065136,124765,0,1756412716,13817.310529319999,-50.808085169999686,53016.92281968 2025-08-28,20:25:18.000,240,11065144,125125,0,1756412717,13817.350947179999,-50.8574290799952,53016.98570376001 2025-08-28,20:25:19.000,240,11065092,125045,0,1756412718,13817.377892419994,-50.88562559999991,53016.98570376001 2025-08-28,20:25:20.000,240,11065232,124885,0,1756412719,13817.458728139994,-50.92087124999671,53016.98570376001 2025-08-28,20:25:21.000,240,11065166,125205,0,1756412720,13817.49240969,-50.984313419998216,53016.9298068 2025-08-28,20:25:22.000,240,11065155,124965,0,1756412721,13817.539563859995,-51.047755589999724,53016.97871664 2025-08-28,20:25:23.000,240,11065204,125165,0,1756412722,13817.620399579995,-51.09005036999588,53016.97871664 2025-08-28,20:25:24.000,240,11065210,124925,0,1756412723,13817.64734481999,-51.12529601999995,53016.999678 2025-08-28,20:25:25.000,240,11065183,124765,0,1756412724,13817.66755374999,-51.20283645000018,53016.95775528 2025-08-28,20:25:26.000,240,11065152,125205,0,1756412725,13817.72818053999,-51.13234514999931,53016.98570376001 2025-08-28,20:25:27.000,240,11065163,125125,0,1756412726,13817.77533471,-51.13939427999867,53016.97172952 2025-08-28,20:25:28.000,240,11065170,124765,0,1756412727,13817.802279949996,-51.266278620001685,53017.03461360001 2025-08-28,20:25:29.000,240,11065190,124885,0,1756412728,13817.849434119991,-51.30857339999784,53017.05557496001 2025-08-28,20:25:30.000,240,11065135,125085,0,1756412729,13817.910060909991,-51.32267165999656,53017.03461360001 2025-08-28,20:25:31.000,240,11065141,125165,0,1756412730,13817.957215080001,-51.33676991999528,53017.03461360001 2025-08-28,20:25:32.000,240,11065210,125045,0,1756412731,13817.984160319997,-51.407261219996144,53017.05557496001 2025-08-28,20:25:33.000,240,11065187,124765,0,1756412732,13818.038050800002,-51.4284086100015,53017.1394204 2025-08-28,20:25:34.000,240,11065184,124965,0,1756412733,13818.071732349992,-51.49889990999509,53017.1394204 2025-08-28,20:25:35.000,240,11065206,125005,0,1756412734,13818.159304380002,-51.49185077999573,53017.1394204 2025-08-28,20:25:36.000,240,11065149,124925,0,1756412735,13818.213194859993,-51.505949040001724,53017.13243328001 2025-08-28,20:25:37.000,240,11065154,124925,0,1756412736,13818.287294269998,-51.54824381999788,53017.160381760004 2025-08-28,20:25:38.000,240,11065172,125205,0,1756412737,13818.327712129998,-51.576440339995315,53017.181343120006 2025-08-28,20:25:39.000,240,11065175,124805,0,1756412738,13818.395075229993,-51.576440339995315,53017.22326584001 2025-08-28,20:25:40.000,240,11065111,124845,0,1756412739,13818.448965709998,-51.625784249998105,53017.209291600004 2025-08-28,20:25:41.000,240,11065163,124845,0,1756412740,13818.529801429999,-51.625784249998105,53017.209291600004 2025-08-28,20:25:42.000,240,11065208,125125,0,1756412741,13818.556746669994,-51.63988250999682,53017.23724008 2025-08-28,20:25:43.000,240,11065131,124805,0,1756412742,13818.63084608,-51.682177290000254,53017.26518856 2025-08-28,20:25:44.000,240,11065141,125085,0,1756412743,13818.698209179995,-51.668079030001536,53017.22326584001 2025-08-28,20:25:45.000,240,11065176,124765,0,1756412744,13818.73189073,-51.69627554999897,53017.26518856 2025-08-28,20:25:46.000,240,11065137,124965,0,1756412745,13818.779044899995,-51.70332467999833,53017.36300824 2025-08-28,20:25:47.000,240,11065131,125005,0,1756412746,13818.799253829995,-51.69627554999897,53017.30711128 2025-08-28,20:25:48.000,240,11065210,124885,0,1756412747,13818.87335324,-51.64693163999618,53017.35602112 2025-08-28,20:25:49.000,240,11065166,124805,0,1756412748,13818.93398003,-51.71037380999769,53017.32108552001 2025-08-28,20:25:50.000,240,11065137,124965,0,1756412749,13818.97439789,-51.65398076999554,53017.32108552001 2025-08-28,20:25:51.000,240,11065162,124965,0,1756412750,13818.98787050999,-51.625784249998105,53017.397943840006 2025-08-28,20:25:52.000,240,11065184,124965,0,1756412751,13819.008079439991,-51.668079030001536,53017.43986656001 2025-08-28,20:25:53.000,240,11065177,124965,0,1756412752,13819.048497299991,-51.65398076999554,53017.55166048 2025-08-28,20:25:54.000,240,11065203,125125,0,1756412753,13819.05523361,-51.65398076999554,53017.50275064 2025-08-28,20:25:55.000,240,11065214,125285,0,1756412754,13819.05523361,-51.66102990000218,53017.47480216 2025-08-28,20:25:56.000,240,11065184,124925,0,1756412755,13819.109124089991,-51.625784249998105,53017.523712 2025-08-28,20:25:57.000,240,11065222,124965,0,1756412756,13819.156278260001,-51.61168598999939,53017.57262184 2025-08-28,20:25:58.000,240,11065190,124885,0,1756412757,13819.223641359997,-51.58348947000195,53017.53768624001 2025-08-28,20:25:59.000,240,11065181,124605,0,1756412758,13819.250586599992,-51.61168598999939,53017.5935832 2025-08-28,20:26:00.000,240,11065149,124805,0,1756412759,13819.331422319992,-51.59758773000067,53017.544673360004 2025-08-28,20:26:01.000,240,11065191,124925,0,1756412760,13819.351631249992,-51.61168598999939,53017.48877640001 2025-08-28,20:26:02.000,240,11065212,125085,0,1756412761,13819.378576490002,-51.63988250999682,53017.516724880006 2025-08-28,20:26:03.000,240,11065187,125125,0,1756412762,13819.412258039993,-51.632833379997464,53017.565634720006 2025-08-28,20:26:04.000,240,11065186,124965,0,1756412763,13819.479621140003,-51.65398076999554,53017.55166048 2025-08-28,20:26:05.000,240,11065157,124925,0,1756412764,13819.486357449998,-51.65398076999554,53017.55864760001 2025-08-28,20:26:06.000,240,11065161,125005,0,1756412765,13819.472884829993,-51.63988250999682,53017.55864760001 2025-08-28,20:26:07.000,240,11065138,125285,0,1756412766,13819.520038999988,-51.618735119998746,53017.57960896 2025-08-28,20:26:08.000,240,11065127,125645,0,1756412767,13819.594138409993,-51.64693163999618,53017.516724880006 2025-08-28,20:26:09.000,240,11065196,125485,0,1756412768,13819.594138409993,-51.64693163999618,53017.565634720006 2025-08-28,20:26:10.000,240,11065159,125245,0,1756412769,13819.641292579989,-51.618735119998746,53017.55166048 2025-08-28,20:26:11.000,240,11065172,125925,0,1756412770,13819.634556269993,-51.60463686000003,53017.55166048 2025-08-28,20:26:12.000,240,11065192,125005,0,1756412771,13819.634556269993,-51.576440339995315,53017.523712 2025-08-28,20:26:23.000,240,11065175,125525,0,1756412782,13820.058943799995,-51.47775251999701,53017.62153168 2025-08-28,20:26:24.000,240,11065152,124645,0,1756412783,13820.10609796999,-51.400212089996785,53017.67044152 2025-08-28,20:26:25.000,240,11065116,124685,0,1756412784,13820.06568010999,-51.400212089996785,53017.5935832 2025-08-28,20:26:26.000,240,11065136,124925,0,1756412785,13820.12630689999,-51.393162959997426,53017.6285188 2025-08-28,20:26:27.000,240,11065165,125005,0,1756412786,13820.11283428,-51.36496643999999,53017.663454400004 2025-08-28,20:26:28.000,240,11065102,124845,0,1756412787,13820.10609796999,-51.35791731000063,53017.733325600006 2025-08-28,20:26:29.000,240,11065200,124965,0,1756412788,13820.09262535,-51.38611382999807,53017.64948016 2025-08-28,20:26:30.000,240,11065166,124605,0,1756412789,13820.079152729995,-51.400212089996785,53017.663454400004 2025-08-28,20:26:31.000,240,11065170,124965,0,1756412790,13820.10609796999,-51.43545774000086,53017.712364240004 2025-08-28,20:26:32.000,240,11065154,125005,0,1756412791,13820.09262535,-51.393162959997426,53017.75428696001 2025-08-28,20:26:33.000,240,11065202,124965,0,1756412792,13820.119570589995,-51.400212089996785,53017.7682612 2025-08-28,20:26:34.000,240,11065183,125005,0,1756412793,13820.180197379996,-51.4143103499955,53017.831145280004 2025-08-28,20:26:35.000,240,11065159,125165,0,1756412794,13820.15325214,-51.42135948000214,53017.81717104 2025-08-28,20:26:36.000,240,11065179,124765,0,1756412795,13820.13304321,-51.442506870000216,53017.74031272 2025-08-28,20:26:37.000,240,11065201,124965,0,1756412796,13820.16672475999,-51.42135948000214,53017.831145280004 2025-08-28,20:26:38.000,240,11065181,125125,0,1756412797,13820.207142619991,-51.456605129998934,53017.782235440005 2025-08-28,20:26:39.000,240,11065135,125245,0,1756412798,13820.21387893,-51.456605129998934,53017.75428696001 2025-08-28,20:26:40.000,240,11065164,124605,0,1756412799,13820.23408786,-51.47070338999765,53017.79620968 2025-08-28,20:26:41.000,240,11065167,125045,0,1756412800,13820.220615239996,-51.47775251999701,53017.831145280004 2025-08-28,20:26:42.000,240,11065135,124925,0,1756412801,13820.19367,-51.49185077999573,53017.82415816001 2025-08-28,20:26:53.000,240,11065095,124845,0,1756412812,13820.314923580001,-51.54119468999852,53017.97088768001 2025-08-28,20:26:54.000,240,11065192,125085,0,1756412813,13820.375550370001,-51.49889990999509,53017.98486192 2025-08-28,20:26:55.000,240,11065198,125045,0,1756412814,13820.436177160002,-51.5270964299998,53018.03377176 2025-08-28,20:26:56.000,240,11065174,124645,0,1756412815,13820.463122399997,-51.5270964299998,53018.06172024001 2025-08-28,20:26:57.000,240,11065151,124845,0,1756412816,13820.449649779992,-51.53414555999916,53018.117617200005 2025-08-28,20:26:58.000,240,11065137,124725,0,1756412817,13820.436177160002,-51.52004730000044,53018.12460432 2025-08-28,20:26:59.000,240,11065181,124845,0,1756412818,13820.436177160002,-51.52004730000044,53018.14556568 2025-08-28,20:27:00.000,240,11065206,124765,0,1756412819,13820.463122399997,-51.5270964299998,53018.06172024001 2025-08-28,20:27:01.000,240,11065210,124965,0,1756412820,13820.496803950002,-51.5270964299998,53018.117617200005 2025-08-28,20:27:02.000,240,11065162,124885,0,1756412821,13820.543958119997,-51.49185077999573,53018.15953992001 2025-08-28,20:27:03.000,240,11065200,125125,0,1756412822,13820.564167049997,-51.505949040001724,53018.187488400006 2025-08-28,20:27:04.000,240,11065133,124925,0,1756412823,13820.564167049997,-51.51299817000108,53018.20844976001 2025-08-28,20:27:05.000,240,11065109,124845,0,1756412824,13820.584375979997,-51.47775251999701,53018.222424 2025-08-28,20:27:06.000,240,11065210,125605,0,1756412825,13820.564167049997,-51.456605129998934,53018.215436880004 2025-08-28,20:27:07.000,240,11065151,125605,0,1756412826,13820.597848600002,-51.42135948000214,53018.25735960001 2025-08-28,20:27:08.000,240,11065171,124845,0,1756412827,13820.631530149993,-51.37906469999871,53018.215436880004 2025-08-28,20:27:09.000,240,11065168,124725,0,1756412828,13820.671948009993,-51.36496643999999,53018.334217920004 2025-08-28,20:27:10.000,240,11065173,124885,0,1756412829,13820.705629559998,-51.34381905000191,53018.34819216001 2025-08-28,20:27:11.000,240,11065154,124645,0,1756412830,13820.719102179988,-51.30857339999784,53018.4320376 2025-08-28,20:27:12.000,240,11065217,125165,0,1756412831,13820.725838489998,-51.28742600999976,53018.43902472 2025-08-28,20:27:13.000,240,11065169,124525,0,1756412832,13820.759520039988,-51.223983839998255,53018.41107624 2025-08-28,20:27:14.000,240,11065128,124765,0,1756412833,13820.746047419998,-51.24513122999633,53018.44601184001 2025-08-28,20:27:15.000,240,11065157,124885,0,1756412834,13820.739311109988,-51.231032969997614,53018.51588304001 2025-08-28,20:27:16.000,240,11065158,125085,0,1756412835,13820.746047419998,-51.209885579999536,53018.57876712 2025-08-28,20:27:17.000,240,11065184,125005,0,1756412836,13820.752783729993,-51.231032969997614,53018.49492168001 2025-08-28,20:27:18.000,240,11065152,124845,0,1756412837,13820.759520039988,-51.216934709998895,53018.44601184001 2025-08-28,20:27:19.000,240,11065181,124685,0,1756412838,13820.692156939993,-51.25218035999569,53018.44601184001 2025-08-28,20:27:20.000,240,11065133,125005,0,1756412839,13820.719102179988,-51.29447513999912,53018.44601184001 2025-08-28,20:27:21.000,240,11065232,124805,0,1756412840,13820.665211699998,-51.29447513999912,53018.48094744 2025-08-28,20:27:22.000,240,11065157,124965,0,1756412841,13820.651739079993,-51.280376880000404,53018.39710200001 2025-08-28,20:27:33.000,240,11065179,124485,0,1756412852,13820.240824169996,-51.30152426999848,53018.3621664 2025-08-28,20:27:34.000,240,11065178,124845,0,1756412853,13820.200406309996,-51.30152426999848,53018.41107624 2025-08-28,20:27:35.000,240,11065160,124805,0,1756412854,13820.17346107,-51.30152426999848,53018.34819216001 2025-08-28,20:27:36.000,240,11065190,125285,0,1756412855,13820.08588903999,-51.273327750001044,53018.4320376 2025-08-28,20:27:37.000,240,11065180,125205,0,1756412856,13820.038734869995,-51.273327750001044,53018.41107624 2025-08-28,20:27:38.000,240,11065164,124965,0,1756412857,13819.96463545999,-51.231032969997614,53018.41806336 2025-08-28,20:27:39.000,240,11065156,124965,0,1756412858,13819.85011819,-51.209885579999536,53018.355179280006 2025-08-28,20:27:40.000,240,11065188,124805,0,1756412859,13819.816436639994,-51.20283645000018,53018.34120504 2025-08-28,20:27:41.000,240,11065144,125045,0,1756412860,13819.76254615999,-51.167590799996105,53018.30626944001 2025-08-28,20:27:42.000,240,11065212,125125,0,1756412861,13819.708655679999,-51.14644340999803,53018.32024368 2025-08-28,20:27:43.000,240,11065162,125045,0,1756412862,13819.668237819998,-51.08300123999652,53018.36915352 2025-08-28,20:27:44.000,240,11065226,124845,0,1756412863,13819.634556269993,-51.047755589999724,53018.39011488 2025-08-28,20:27:45.000,240,11065147,125045,0,1756412864,13819.627819959998,-51.033657330001006,53018.32723080001 2025-08-28,20:27:46.000,240,11065160,124965,0,1756412865,13819.540247929988,-51.02660820000165,53018.404089120006 2025-08-28,20:27:47.000,240,11065158,125005,0,1756412866,13819.506566379998,-50.998411679996934,53018.32723080001 2025-08-28,20:27:48.000,240,11065174,124965,0,1756412867,13819.432466969993,-50.96316603000014,53018.29928232 2025-08-28,20:27:49.000,240,11065181,124965,0,1756412868,13819.365103869997,-50.92792037999607,53018.25735960001 2025-08-28,20:27:50.000,240,11065164,124765,0,1756412869,13819.338158630002,-50.94906777000142,53018.20146264 2025-08-28,20:27:51.000,240,11065140,125125,0,1756412870,13819.317949700002,-50.91382211999735,53018.215436880004 2025-08-28,20:27:52.000,240,11065186,125045,0,1756412871,13819.284268149997,-50.90677298999799,53018.27832096001 2025-08-28,20:27:53.000,240,11065210,124845,0,1756412872,13819.264059219997,-50.89267472999927,53018.166527040004 2025-08-28,20:27:54.000,240,11065159,125125,0,1756412873,13819.196696120001,-50.90677298999799,53018.14556568 2025-08-28,20:27:55.000,240,11065167,125085,0,1756412874,13819.183223499997,-50.92087124999671,53018.09665584 2025-08-28,20:27:56.000,240,11065206,124685,0,1756412875,13819.142805639996,-50.92087124999671,53018.07569448 2025-08-28,20:27:57.000,240,11065154,125605,0,1756412876,13819.163014569996,-50.934969509995426,53018.1525528 2025-08-28,20:27:58.000,240,11065194,125525,0,1756412877,13819.169750879992,-50.94906777000142,53018.06172024001 2025-08-28,20:27:59.000,240,11065183,125685,0,1756412878,13819.156278260001,-50.984313419998216,53018.05473312 2025-08-28,20:28:00.000,240,11065188,125965,0,1756412879,13819.129333019991,-51.06185384999844,53018.01281040001 2025-08-28,20:28:01.000,240,11065196,124885,0,1756412880,13819.156278260001,-51.12529601999995,53018.019797520006 2025-08-28,20:28:02.000,240,11065134,124765,0,1756412881,13819.223641359997,-51.15349253999739,53018.068707360006 2025-08-28,20:28:13.000,240,11065178,124965,0,1756412892,13819.674974129994,-51.47775251999701,53018.13857856001 2025-08-28,20:28:14.000,240,11065170,124885,0,1756412893,13819.695183059994,-51.505949040001724,53018.13159144 2025-08-28,20:28:15.000,240,11065167,124805,0,1756412894,13819.749073539999,-51.51299817000108,53018.068707360006 2025-08-28,20:28:16.000,240,11065191,124965,0,1756412895,13819.816436639994,-51.5270964299998,53018.13159144 2025-08-28,20:28:17.000,240,11065181,125085,0,1756412896,13819.856854499994,-51.53414555999916,53018.10364296 2025-08-28,20:28:18.000,240,11065162,125085,0,1756412897,13819.917481289995,-51.576440339995315,53018.08966872001 2025-08-28,20:28:19.000,240,11065163,124845,0,1756412898,13819.917481289995,-51.53414555999916,53018.12460432 2025-08-28,20:28:20.000,240,11065176,124925,0,1756412899,13819.93095391,-51.53414555999916,53018.0826816 2025-08-28,20:28:21.000,240,11065200,124925,0,1756412900,13819.9915807,-51.58348947000195,53018.10364296 2025-08-28,20:28:22.000,240,11065122,124765,0,1756412901,13820.00505331999,-51.576440339995315,53018.06172024001 2025-08-28,20:28:23.000,240,11065177,124525,0,1756412902,13820.06568010999,-51.569391209995956,53018.07569448 2025-08-28,20:28:24.000,240,11065185,124965,0,1756412903,13820.10609796999,-51.61168598999939,53018.117617200005 2025-08-28,20:28:25.000,240,11065159,124725,0,1756412904,13820.139779519995,-51.60463686000003,53018.20146264 2025-08-28,20:28:26.000,240,11065203,125205,0,1756412905,13820.207142619991,-51.55529294999724,53018.25037248 2025-08-28,20:28:27.000,240,11065162,125125,0,1756412906,13820.21387893,-51.54119468999852,53018.19447552 2025-08-28,20:28:28.000,240,11065208,125285,0,1756412907,13820.23408786,-51.53414555999916,53018.18050128001 2025-08-28,20:28:29.000,240,11065195,124925,0,1756412908,13820.267769409991,-51.54824381999788,53018.13159144 2025-08-28,20:28:30.000,240,11065161,124925,0,1756412909,13820.335132510001,-51.53414555999916,53018.10364296 2025-08-28,20:28:31.000,240,11065181,125085,0,1756412910,13820.395759300001,-51.49889990999509,53018.13159144 2025-08-28,20:28:32.000,240,11065162,124725,0,1756412911,13820.442913469997,-51.46365425999829,53018.14556568 2025-08-28,20:28:33.000,240,11065178,125005,0,1756412912,13820.496803950002,-51.42135948000214,53018.17351416 2025-08-28,20:28:34.000,240,11065157,125045,0,1756412913,13820.537221810002,-51.43545774000086,53018.17351416 2025-08-28,20:28:35.000,240,11065125,124765,0,1756412914,13820.624793839997,-51.4284086100015,53018.15953992001 2025-08-28,20:28:36.000,240,11065157,125005,0,1756412915,13820.638266460002,-51.37906469999871,53018.166527040004 2025-08-28,20:28:37.000,240,11065168,124765,0,1756412916,13820.732574799993,-51.4143103499955,53018.18050128001 2025-08-28,20:28:38.000,240,11065133,124765,0,1756412917,13820.806674209998,-51.46365425999829,53018.17351416 2025-08-28,20:28:39.000,240,11065113,125045,0,1756412918,13820.867300999998,-51.49185077999573,53018.222424 2025-08-28,20:28:40.000,240,11065162,124925,0,1756412919,13820.921191479989,-51.51299817000108,53018.187488400006 2025-08-28,20:28:41.000,240,11065133,124965,0,1756412920,13820.975081959994,-51.5623420799966,53018.18050128001 2025-08-28,20:28:42.000,240,11065176,124885,0,1756412921,13821.035708749994,-51.54119468999852,53018.27832096001 2025-08-28,20:28:53.000,240,11065134,124925,0,1756412932,13821.426414729991,-51.61168598999939,53018.5368444 2025-08-28,20:28:54.000,240,11065182,124885,0,1756412933,13821.45335997,-51.60463686000003,53018.5368444 2025-08-28,20:28:55.000,240,11065167,124765,0,1756412934,13821.43315104,-51.59053860000131,53018.5368444 2025-08-28,20:28:56.000,240,11065163,124885,0,1756412935,13821.466832589991,-51.5623420799966,53018.550818640004 2025-08-28,20:28:57.000,240,11065135,124965,0,1756412936,13821.466832589991,-51.53414555999916,53018.522870160006 2025-08-28,20:28:58.000,240,11065137,125085,0,1756412937,13821.480305209996,-51.54119468999852,53018.5368444 2025-08-28,20:28:59.000,240,11065197,124925,0,1756412938,13821.49377783,-51.5270964299998,53018.501908800004 2025-08-28,20:29:00.000,240,11065189,125005,0,1756412939,13821.547668309991,-51.53414555999916,53018.48793456 2025-08-28,20:29:01.000,240,11065165,124925,0,1756412940,13821.554404620001,-51.49185077999573,53018.501908800004 2025-08-28,20:29:02.000,240,11065164,124725,0,1756412941,13821.601558789996,-51.49889990999509,53018.4669732 2025-08-28,20:29:03.000,240,11065096,125685,0,1756412942,13821.594822480001,-51.49889990999509,53018.50889592 2025-08-28,20:29:04.000,240,11065164,125165,0,1756412943,13821.635240340001,-51.46365425999829,53018.44601184001 2025-08-28,20:29:05.000,240,11065200,124845,0,1756412944,13821.675658200002,-51.49889990999509,53018.51588304001 2025-08-28,20:29:06.000,240,11065176,124845,0,1756412945,13821.682394509997,-51.54824381999788,53018.52985728 2025-08-28,20:29:07.000,240,11065159,125205,0,1756412946,13821.682394509997,-51.51299817000108,53018.45998608 2025-08-28,20:29:08.000,240,11065161,125005,0,1756412947,13821.709339749992,-51.53414555999916,53018.4669732 2025-08-28,20:29:09.000,240,11065172,124925,0,1756412948,13821.736284990002,-51.51299817000108,53018.45998608 2025-08-28,20:29:10.000,240,11065136,124845,0,1756412949,13821.716076060002,-51.49185077999573,53018.47396032001 2025-08-28,20:29:11.000,240,11065138,125205,0,1756412950,13821.736284990002,-51.48480164999637,53018.51588304001 2025-08-28,20:29:12.000,240,11065163,124885,0,1756412951,13821.743021299997,-51.49889990999509,53018.522870160006 2025-08-28,20:29:13.000,240,11065128,124965,0,1756412952,13821.769966539992,-51.456605129998934,53018.522870160006 2025-08-28,20:29:14.000,240,11065163,125165,0,1756412953,13821.803648089997,-51.46365425999829,53018.48793456 2025-08-28,20:29:15.000,240,11065116,124885,0,1756412954,13821.749757609992,-51.442506870000216,53018.522870160006 2025-08-28,20:29:16.000,240,11065136,124965,0,1756412955,13821.817120710002,-51.449555999999575,53018.501908800004 2025-08-28,20:29:17.000,240,11065191,124965,0,1756412956,13821.850802259993,-51.47070338999765,53018.56479288001 2025-08-28,20:29:18.000,240,11065164,124765,0,1756412957,13821.850802259993,-51.48480164999637,53018.48094744 2025-08-28,20:29:19.000,240,11065187,125005,0,1756412958,13821.924901669998,-51.456605129998934,53018.51588304001 2025-08-28,20:29:20.000,240,11065120,124845,0,1756412959,13821.945110599998,-51.47775251999701,53018.522870160006 2025-08-28,20:29:21.000,240,11065172,125125,0,1756412960,13821.985528459998,-51.51299817000108,53018.51588304001 2025-08-28,20:29:22.000,240,11065149,125045,0,1756412961,13822.046155249998,-51.5623420799966,53018.54383152001 2025-08-28,20:29:23.000,240,11065151,125205,0,1756412962,13822.086573109998,-51.59053860000131,53018.501908800004 2025-08-28,20:29:24.000,240,11065143,124925,0,1756412963,13822.126990969999,-51.59758773000067,53018.5368444 2025-08-28,20:29:25.000,240,11065179,124965,0,1756412964,13822.133727279994,-51.632833379997464,53018.55780576 2025-08-28,20:29:26.000,240,11065188,124885,0,1756412965,13822.153936209994,-51.64693163999618,53018.550818640004 2025-08-28,20:29:27.000,240,11065193,124765,0,1756412966,13822.160672519989,-51.675128160000895,53018.5368444 2025-08-28,20:29:28.000,240,11065169,125085,0,1756412967,13822.120254659989,-51.71037380999769,53018.48793456 2025-08-28,20:29:29.000,240,11065187,124965,0,1756412968,13822.106782039999,-51.71037380999769,53018.59274136001 2025-08-28,20:29:30.000,240,11065186,124925,0,1756412969,13822.106782039999,-51.72447206999641,53018.57876712 2025-08-28,20:29:31.000,240,11065171,125085,0,1756412970,13822.066364179998,-51.71037380999769,53018.550818640004 2025-08-28,20:29:32.000,240,11065155,125125,0,1756412971,13822.073100489994,-51.70332467999833,53018.54383152001 2025-08-28,20:29:33.000,240,11065161,125205,0,1756412972,13822.066364179998,-51.65398076999554,53018.51588304001 2025-08-28,20:29:34.000,240,11065207,125005,0,1756412973,13822.086573109998,-51.66102990000218,53018.550818640004 2025-08-28,20:29:35.000,240,11065100,124845,0,1756412974,13822.059627869989,-51.66102990000218,53018.50889592 2025-08-28,20:29:36.000,240,11065195,125005,0,1756412975,13822.093309419994,-51.65398076999554,53018.50889592 2025-08-28,20:29:37.000,240,11065216,125125,0,1756412976,13822.140463589989,-51.63988250999682,53018.571780000006 2025-08-28,20:29:38.000,240,11065138,124965,0,1756412977,13822.187617759999,-51.61168598999939,53018.69754816 2025-08-28,20:29:39.000,240,11065159,125165,0,1756412978,13822.20109037999,-51.60463686000003,53018.71152240001 2025-08-28,20:29:40.000,240,11065172,124605,0,1756412979,13822.214562999994,-51.625784249998105,53018.68357392001 2025-08-28,20:29:41.000,240,11065166,125765,0,1756412980,13822.174145139994,-51.63988250999682,53018.61370272001 2025-08-28,20:29:42.000,240,11065151,125565,0,1756412981,13822.24150823999,-51.63988250999682,53018.54383152001 2025-08-28,20:29:43.000,240,11065187,124845,0,1756412982,13822.22129930999,-51.64693163999618,53018.522870160006 2025-08-28,20:29:44.000,240,11065164,125205,0,1756412983,13822.28192609999,-51.625784249998105,53018.571780000006 2025-08-28,20:29:45.000,240,11065168,125205,0,1756412984,13822.32234395999,-51.618735119998746,53018.620689840005 2025-08-28,20:29:46.000,240,11065162,124885,0,1756412985,13822.28866241,-51.66102990000218,53018.59274136001 2025-08-28,20:29:47.000,240,11065126,125125,0,1756412986,13822.24150823999,-51.668079030001536,53018.54383152001 2025-08-28,20:29:48.000,240,11065127,125085,0,1756412987,13822.254980859994,-51.668079030001536,53018.56479288001 2025-08-28,20:29:49.000,240,11065180,125285,0,1756412988,13822.228035619999,-51.71037380999769,53018.550818640004 2025-08-28,20:29:50.000,240,11065148,125005,0,1756412989,13822.207826689999,-51.71742293999705,53018.57876712 2025-08-28,20:29:51.000,240,11065178,125045,0,1756412990,13822.133727279994,-51.72447206999641,53018.522870160006 2025-08-28,20:29:52.000,240,11065154,125045,0,1756412991,13822.126990969999,-51.71742293999705,53018.501908800004 2025-08-28,20:30:03.000,240,11065165,125205,0,1756413002,13822.187617759999,-52.05578117999539,53018.52985728 2025-08-28,20:30:04.000,240,11065179,125005,0,1756413003,13822.22129930999,-52.04873204999603,53018.55780576 2025-08-28,20:30:05.000,240,11065164,124925,0,1756413004,13822.22129930999,-52.04873204999603,53018.50889592 2025-08-28,20:30:06.000,240,11065131,125085,0,1756413005,13822.248244549999,-52.09807595999882,53018.522870160006 2025-08-28,20:30:07.000,240,11065136,124925,0,1756413006,13822.26845348,-52.06987944000139,53018.5368444 2025-08-28,20:30:08.000,240,11065136,124965,0,1756413007,13822.335816579995,-52.091026829999464,53018.50889592 2025-08-28,20:30:09.000,240,11065128,124925,0,1756413008,13822.376234439995,-52.091026829999464,53018.5368444 2025-08-28,20:30:10.000,240,11065221,124645,0,1756413009,13822.42338860999,-52.10512508999818,53018.52985728 2025-08-28,20:30:11.000,240,11065187,124845,0,1756413010,13822.38970706,-52.13332160999562,53018.4669732 2025-08-28,20:30:12.000,240,11065168,125325,0,1756413011,13822.436861229995,-52.10512508999818,53018.501908800004 2025-08-28,20:30:13.000,240,11065206,124845,0,1756413012,13822.44359753999,-52.11217421999754,53018.54383152001 2025-08-28,20:30:14.000,240,11065131,125085,0,1756413013,13822.396443369995,-52.1192233499969,53018.55780576 2025-08-28,20:30:15.000,240,11065156,125245,0,1756413014,13822.396443369995,-52.11217421999754,53018.620689840005 2025-08-28,20:30:16.000,240,11065176,125125,0,1756413015,13822.44359753999,-52.10512508999818,53018.571780000006 2025-08-28,20:30:17.000,240,11065149,124885,0,1756413016,13822.436861229995,-52.09807595999882,53018.62767696 2025-08-28,20:30:18.000,240,11065189,124885,0,1756413017,13822.416652299995,-52.09807595999882,53018.65562544 2025-08-28,20:30:19.000,240,11065181,125005,0,1756413018,13822.356025509995,-52.05578117999539,53018.620689840005 2025-08-28,20:30:20.000,240,11065184,124885,0,1756413019,13822.34255288999,-52.041682919996674,53018.52985728 2025-08-28,20:30:21.000,240,11065165,124725,0,1756413020,13822.34255288999,-52.01348639999924,53018.501908800004 2025-08-28,20:30:22.000,240,11065108,125125,0,1756413021,13822.28192609999,-51.99938814000052,53018.501908800004 2025-08-28,20:30:23.000,240,11065150,125325,0,1756413022,13822.26845348,-51.97119161999581,53018.48094744 2025-08-28,20:30:24.000,240,11065148,125245,0,1756413023,13822.22129930999,-51.94299509999837,53018.54383152001 2025-08-28,20:30:25.000,240,11065157,124685,0,1756413024,13822.147199899999,-51.865454669998144,53018.56479288001 2025-08-28,20:30:26.000,240,11065157,124925,0,1756413025,13822.153936209994,-51.83725815000071,53018.49492168001 2025-08-28,20:30:27.000,240,11065091,125085,0,1756413026,13822.113518349994,-51.79496336999728,53018.501908800004 2025-08-28,20:30:28.000,240,11065122,125725,0,1756413027,13822.059627869989,-51.73152119999577,53018.4669732 2025-08-28,20:30:29.000,240,11065165,125605,0,1756413028,13822.086573109998,-51.66102990000218,53018.41107624 2025-08-28,20:30:30.000,240,11065103,125845,0,1756413029,13822.079836799989,-51.63988250999682,53018.48094744 2025-08-28,20:30:31.000,240,11065190,124965,0,1756413030,13822.086573109998,-51.576440339995315,53018.41107624 2025-08-28,20:30:32.000,240,11065202,124925,0,1756413031,13822.100045729989,-51.576440339995315,53018.45998608 2025-08-28,20:30:43.000,240,11065167,125565,0,1756413042,13822.537905879995,-51.12529601999995,53018.30626944001 2025-08-28,20:30:44.000,240,11065161,125005,0,1756413043,13822.517696949995,-51.09005036999588,53018.355179280006 2025-08-28,20:30:45.000,240,11065109,125085,0,1756413044,13822.517696949995,-51.040706460000365,53018.39710200001 2025-08-28,20:30:46.000,240,11065137,124845,0,1756413045,13822.53116957,-50.991362549997575,53018.355179280006 2025-08-28,20:30:47.000,240,11065077,124765,0,1756413046,13822.49075171,-50.94906777000142,53018.45998608 2025-08-28,20:30:48.000,240,11065138,124965,0,1756413047,13822.47054278,-50.91382211999735,53018.45998608 2025-08-28,20:30:49.000,240,11065076,125285,0,1756413048,13822.436861229995,-50.85037994999584,53018.45998608 2025-08-28,20:30:50.000,240,11065125,125165,0,1756413049,13822.40991599,-50.808085169999686,53018.48793456 2025-08-28,20:30:51.000,240,11065100,125165,0,1756413050,13822.38297074999,-50.80103604000033,53018.48094744 2025-08-28,20:30:52.000,240,11065149,125005,0,1756413051,13822.396443369995,-50.7234956100001,53018.50889592 2025-08-28,20:30:53.000,240,11065182,125085,0,1756413052,13822.34255288999,-50.68824995999603,53018.5368444 2025-08-28,20:30:54.000,240,11065178,125085,0,1756413053,13822.335816579995,-50.66710256999795,53018.47396032001 2025-08-28,20:30:55.000,240,11065113,125045,0,1756413054,13822.335816579995,-50.631856920001155,53018.45998608 2025-08-28,20:30:56.000,240,11065164,125005,0,1756413055,13822.32908027,-50.582513009998365,53018.48793456 2025-08-28,20:30:57.000,240,11065174,124725,0,1756413056,13822.315607649994,-50.624807790001796,53018.501908800004 2025-08-28,20:30:58.000,240,11065149,125005,0,1756413057,13822.34255288999,-50.55431649000093,53018.52985728 2025-08-28,20:30:59.000,240,11065161,125205,0,1756413058,13822.335816579995,-50.589562139997724,53018.55780576 2025-08-28,20:31:00.000,240,11065142,125125,0,1756413059,13822.28192609999,-50.596611269997084,53018.48094744 2025-08-28,20:31:01.000,240,11065161,125005,0,1756413060,13822.28192609999,-50.589562139997724,53018.452998960005 2025-08-28,20:31:02.000,240,11065135,125125,0,1756413061,13822.254980859994,-50.582513009998365,53018.41107624 2025-08-28,20:31:03.000,240,11065133,124845,0,1756413062,13822.28866241,-50.56841474999965,53018.44601184001 2025-08-28,20:31:04.000,240,11065167,125125,0,1756413063,13822.295398719994,-50.589562139997724,53018.452998960005 2025-08-28,20:31:05.000,240,11065078,125085,0,1756413064,13822.36949813,-50.631856920001155,53018.45998608 2025-08-28,20:31:06.000,240,11065134,125205,0,1756413065,13822.38297074999,-50.68824995999603,53018.355179280006 2025-08-28,20:31:07.000,240,11065145,124925,0,1756413066,13822.356025509995,-50.73054473999946,53018.41806336 2025-08-28,20:31:08.000,240,11065121,124845,0,1756413067,13822.38297074999,-50.80103604000033,53018.45998608 2025-08-28,20:31:09.000,240,11065152,124885,0,1756413068,13822.38297074999,-50.871527340001194,53018.44601184001 2025-08-28,20:31:10.000,240,11065118,124965,0,1756413069,13822.34255288999,-50.89972385999863,53018.41107624 2025-08-28,20:31:11.000,240,11065085,124685,0,1756413070,13822.275189789994,-51.00546080999629,53018.39710200001 2025-08-28,20:31:12.000,240,11065135,125045,0,1756413071,13822.28192609999,-51.09005036999588,53018.41806336 2025-08-28,20:31:13.000,240,11065110,124845,0,1756413072,13822.234771929994,-51.19578732000082,53018.383127760004 2025-08-28,20:31:14.000,240,11065173,125085,0,1756413073,13822.160672519989,-51.231032969997614,53018.404089120006 2025-08-28,20:31:15.000,240,11065139,124965,0,1756413074,13822.126990969999,-51.32267165999656,53018.43902472 2025-08-28,20:31:16.000,240,11065130,125165,0,1756413075,13822.086573109998,-51.47070338999765,53018.37614064001 2025-08-28,20:31:17.000,240,11065101,124965,0,1756413076,13822.005737389998,-51.569391209995956,53018.4320376 2025-08-28,20:31:18.000,240,11065162,125405,0,1756413077,13821.972055839993,-51.64693163999618,53018.39710200001 2025-08-28,20:31:19.000,240,11065173,125565,0,1756413078,13821.931637979993,-51.74561946000176,53018.404089120006 2025-08-28,20:31:20.000,240,11065164,125565,0,1756413079,13821.897956430003,-51.8725037999975,53018.39710200001 2025-08-28,20:31:21.000,240,11065164,124925,0,1756413080,13821.877747500002,-51.97119161999581,53018.44601184001 2025-08-28,20:31:22.000,240,11065144,124965,0,1756413081,13821.871011189993,-52.05578117999539,53018.39710200001 2025-08-28,20:31:23.000,240,11065136,124765,0,1756413082,13821.817120710002,-52.217911169995205,53018.3621664 2025-08-28,20:31:24.000,240,11065153,124885,0,1756413083,13821.790175469992,-52.302500730002066,53018.3621664 2025-08-28,20:31:25.000,240,11065133,124925,0,1756413084,13821.803648089997,-52.42233593999845,53018.34819216001 2025-08-28,20:31:26.000,240,11065132,124885,0,1756413085,13821.810384399992,-52.55626941000082,53018.27832096001 2025-08-28,20:31:27.000,240,11065128,124805,0,1756413086,13821.837329640002,-52.59856418999698,53018.285308080005 2025-08-28,20:31:28.000,240,11065203,124965,0,1756413087,13821.850802259993,-52.69725200999528,53018.27133384 2025-08-28,20:31:29.000,240,11065165,124965,0,1756413088,13821.884483809998,-52.76069417999679,53018.355179280006 2025-08-28,20:31:30.000,240,11065134,124885,0,1756413089,13821.938374289988,-52.852332869995735,53018.355179280006 2025-08-28,20:31:31.000,240,11065166,125125,0,1756413090,13821.978792149988,-52.96511895000003,53018.39710200001 2025-08-28,20:31:32.000,240,11065173,124725,0,1756413091,13822.019210009988,-53.0356102500009,53018.41806336 2025-08-28,20:31:33.000,240,11065135,124965,0,1756413092,13822.093309419994,-53.09905241999513,53018.45998608 2025-08-28,20:31:34.000,240,11065185,124765,0,1756413093,13822.160672519989,-53.183641980001994,53018.522870160006 2025-08-28,20:31:35.000,240,11065187,124965,0,1756413094,13822.187617759999,-53.26118241000222,53018.51588304001 2025-08-28,20:31:36.000,240,11065132,124845,0,1756413095,13822.28866241,-53.36691935999988,53018.5368444 2025-08-28,20:31:37.000,240,11065179,124885,0,1756413096,13822.36949813,-53.42331240000203,53018.51588304001 2025-08-28,20:31:38.000,240,11065161,124965,0,1756413097,13822.46380646999,-53.543147609998414,53018.52985728 2025-08-28,20:31:39.000,240,11065120,124565,0,1756413098,13822.57158743,-53.627737169998,53018.58575424 2025-08-28,20:31:40.000,240,11065180,124765,0,1756413099,13822.63221422,-53.7264249899963,53018.58575424 2025-08-28,20:31:41.000,240,11065136,124925,0,1756413100,13822.645686839991,-53.82511281000188,53018.6765868 2025-08-28,20:31:42.000,240,11065150,124965,0,1756413101,13822.753467800001,-53.95904627999698,53018.65562544 2025-08-28,20:31:43.000,240,11065156,124685,0,1756413102,13822.766940419991,-54.10707800999808,53018.72549664 2025-08-28,20:31:44.000,240,11065198,124925,0,1756413103,13822.841039829997,-54.19166756999766,53018.76043224001 2025-08-28,20:31:45.000,240,11065085,125165,0,1756413104,13822.834303520001,-54.30445365000196,53018.76043224001 2025-08-28,20:31:46.000,240,11065118,124805,0,1756413105,13822.854512450001,-54.41723972999898,53018.84427768 2025-08-28,20:31:47.000,240,11065155,124765,0,1756413106,13822.928611859992,-54.47363277000113,53018.93511024 2025-08-28,20:31:48.000,240,11065179,124885,0,1756413107,13822.982502339997,-54.55117320000136,53018.9910072 2025-08-28,20:31:49.000,240,11065131,124725,0,1756413108,13823.043129129997,-54.65691014999902,53019.004981440004 2025-08-28,20:31:50.000,240,11065134,124925,0,1756413109,13823.076810680002,-54.748548839997966,53019.004981440004 2025-08-28,20:31:51.000,240,11065143,124885,0,1756413110,13823.123964849998,-54.7767453599954,53019.06786552001 2025-08-28,20:31:52.000,240,11065179,124805,0,1756413111,13823.191327949993,-54.861334920002264,53019.10978824 2025-08-28,20:31:53.000,240,11065167,125125,0,1756413112,13823.305845219998,-54.94592448000185,53019.11677536001 2025-08-28,20:31:54.000,240,11065184,124685,0,1756413113,13823.366472009999,-54.981170129998645,53019.09581400001 2025-08-28,20:31:55.000,240,11065133,124725,0,1756413114,13823.48772559,-55.00936664999608,53019.22856928 2025-08-28,20:31:56.000,240,11065137,124605,0,1756413115,13823.615715479995,-55.037563170000794,53019.28446624001 2025-08-28,20:31:57.000,240,11065167,124925,0,1756413116,13823.736969059995,-55.037563170000794,53019.26350488001 2025-08-28,20:31:58.000,240,11065149,124845,0,1756413117,13823.817804779996,-55.08690707999631,53019.31241472001 2025-08-28,20:31:59.000,240,11065172,125285,0,1756413118,13823.918849429996,-55.05871055999887,53019.33337608001 2025-08-28,20:32:00.000,240,11065143,125085,0,1756413119,13824.033366700001,-55.07280881999759,53019.34735032 2025-08-28,20:32:01.000,240,11065149,124765,0,1756413120,13824.127675039992,-55.023464910002076,53019.43818288 2025-08-28,20:32:02.000,240,11065141,124765,0,1756413121,13824.215247070002,-55.037563170000794,53019.47311848 2025-08-28,20:32:03.000,240,11065169,124685,0,1756413122,13824.336500650003,-55.05871055999887,53019.48709272 2025-08-28,20:32:04.000,240,11065135,124885,0,1756413123,13824.417336369988,-55.06575968999823,53019.44517 2025-08-28,20:32:05.000,240,11065102,124965,0,1756413124,13824.504908399998,-55.1010053400023,53019.46613136 2025-08-28,20:32:06.000,240,11065188,124765,0,1756413125,13824.612689359994,-55.11510360000102,53019.48709272 2025-08-28,20:32:07.000,240,11065130,125005,0,1756413126,13824.626161979999,-55.12215273000038,53019.47311848 2025-08-28,20:32:08.000,240,11065144,125765,0,1756413127,13824.68678877,-55.12920185999974,53019.508054080005 2025-08-28,20:32:09.000,240,11065197,125485,0,1756413128,13824.7069977,-55.15034924999782,53019.54298968 2025-08-28,20:32:10.000,240,11065192,125365,0,1756413129,13824.74067924999,-55.206742289999966,53019.54997680001 2025-08-28,20:32:11.000,240,11065192,124765,0,1756413130,13824.754151869995,-55.18559490000189,53019.577925280006 2025-08-28,20:32:12.000,240,11065160,124765,0,1756413131,13824.76088817999,-55.206742289999966,53019.60587376 2025-08-28,20:32:13.000,240,11065157,125005,0,1756413132,13824.78109710999,-55.220840549998684,53019.5849124 2025-08-28,20:32:14.000,240,11065175,124605,0,1756413133,13824.82151496999,-55.171496639995894,53019.59888664001 2025-08-28,20:32:15.000,240,11065148,124685,0,1756413134,13824.80130603999,-55.199693160000606,53019.5849124 2025-08-28,20:32:16.000,240,11065175,124605,0,1756413135,13824.814778659995,-55.27723359000083,53019.64779648001 2025-08-28,20:32:17.000,240,11065157,124765,0,1756413136,13824.834987589995,-55.32657749999635,53019.6547836 2025-08-28,20:32:18.000,240,11065154,124605,0,1756413137,13824.86193282999,-55.31952836999699,53019.64080936 2025-08-28,20:32:19.000,240,11065145,124965,0,1756413138,13824.855196519995,-55.35477402000106,53019.66177072 2025-08-28,20:32:20.000,240,11065130,124805,0,1756413139,13824.88214175999,-55.397068799997214,53019.68971920001 2025-08-28,20:32:21.000,240,11065122,125005,0,1756413140,13824.94276854999,-55.439363580000645,53019.63382224 2025-08-28,20:32:22.000,240,11065166,124885,0,1756413141,13824.98318640999,-55.55214965999767,53019.64779648001 2025-08-28,20:32:23.000,240,11065070,124965,0,1756413142,13824.996659029995,-55.58739531000174,53019.59189952 2025-08-28,20:32:24.000,240,11065167,124965,0,1756413143,13825.1111763,-55.580346179995104,53019.556963920004 2025-08-28,20:32:25.000,240,11065136,124605,0,1756413144,13825.165066779991,-55.60149357000046,53019.61984800001 2025-08-28,20:32:26.000,240,11065145,124725,0,1756413145,13825.245902499992,-55.65083747999597,53019.577925280006 2025-08-28,20:32:27.000,240,11065098,125045,0,1756413146,13825.239166189996,-55.5944444400011,53019.68273208 2025-08-28,20:32:28.000,240,11065052,125605,0,1756413147,13825.299792979997,-55.5944444400011,53019.626835120005 2025-08-28,20:32:29.000,240,11065157,125125,0,1756413148,13825.299792979997,-55.566247919996385,53019.66177072 2025-08-28,20:32:30.000,240,11065122,124845,0,1756413149,13825.306529289992,-55.51690401000087,53019.675744960005 2025-08-28,20:32:31.000,240,11065138,125005,0,1756413150,13825.320001909997,-55.47460922999744,53019.64779648001 2025-08-28,20:32:32.000,240,11065131,124845,0,1756413151,13825.380628699997,-55.46051096999872,53019.71068056 2025-08-28,20:32:33.000,240,11065153,124605,0,1756413152,13825.394101320002,-55.446412710000004,53019.64080936 2025-08-28,20:32:34.000,240,11065121,124965,0,1756413153,13825.481673349997,-55.41821618999529,53019.64779648001 2025-08-28,20:32:35.000,240,11065128,124925,0,1756413154,13825.488409659993,-55.3477248900017,53019.68971920001 2025-08-28,20:32:36.000,240,11065147,124965,0,1756413155,13825.542300139998,-55.333626629995706,53019.64779648001 2025-08-28,20:32:37.000,240,11065108,124805,0,1756413156,13825.522091209998,-55.32657749999635,53019.57093816001 2025-08-28,20:32:38.000,240,11065154,124725,0,1756413157,13825.582717999998,-55.34067576000234,53019.57093816001 2025-08-28,20:32:39.000,240,11065096,124925,0,1756413158,13825.643344789998,-55.29133184999955,53019.56395104 2025-08-28,20:32:40.000,240,11065128,124805,0,1756413159,13825.697235269989,-55.333626629995706,53019.63382224 2025-08-28,20:32:41.000,240,11065137,124565,0,1756413160,13825.751125749994,-55.36887227999978,53019.626835120005 2025-08-28,20:32:42.000,240,11065149,124805,0,1756413161,13825.778070989989,-55.36887227999978,53019.59189952 2025-08-28,20:32:43.000,240,11065098,124965,0,1756413162,13825.831961469994,-55.382970539998496,53019.60587376 2025-08-28,20:32:44.000,240,11065162,124925,0,1756413163,13825.805016229999,-55.390019669997855,53019.5849124 2025-08-28,20:32:45.000,240,11065117,125285,0,1756413164,13825.83869777999,-55.40411792999657,53019.57093816001 2025-08-28,20:32:46.000,240,11065160,124605,0,1756413165,13825.885851949999,-55.46051096999872,53019.61984800001 2025-08-28,20:32:47.000,240,11065181,125125,0,1756413166,13825.89932456999,-55.49575661999552,53019.675744960005 2025-08-28,20:32:48.000,240,11065172,124885,0,1756413167,13825.91953349999,-55.50280575000215,53019.626835120005 2025-08-28,20:32:49.000,240,11065104,124965,0,1756413168,13825.885851949999,-55.47460922999744,53019.54997680001 2025-08-28,20:32:50.000,240,11065092,124805,0,1756413169,13825.892588259994,-55.48870748999616,53019.577925280006 2025-08-28,20:32:51.000,240,11065168,124725,0,1756413170,13825.885851949999,-55.48870748999616,53019.5849124 2025-08-28,20:32:52.000,240,11065142,124765,0,1756413171,13825.87911563999,-55.47460922999744,53019.66177072 2025-08-28,20:32:53.000,240,11065142,124845,0,1756413172,13825.85890670999,-55.439363580000645,53019.626835120005 2025-08-28,20:32:54.000,240,11065142,124965,0,1756413173,13825.805016229999,-55.45346183999936,53019.57093816001 2025-08-28,20:32:55.000,240,11065164,124845,0,1756413174,13825.791543609994,-55.46051096999872,53019.5150412 2025-08-28,20:32:56.000,240,11065129,124885,0,1756413175,13825.791543609994,-55.41116705999593,53019.54997680001 2025-08-28,20:32:57.000,240,11065126,124845,0,1756413176,13825.757862059989,-55.432314450001286,53019.508054080005 2025-08-28,20:32:58.000,240,11065146,124845,0,1756413177,13825.724180509998,-55.45346183999936,53019.5150412 2025-08-28,20:32:59.000,240,11065187,124565,0,1756413178,13825.717444199989,-55.45346183999936,53019.529015440006 2025-08-28,20:33:00.000,240,11065148,125365,0,1756413179,13825.623135859998,-55.432314450001286,53019.508054080005 2025-08-28,20:33:01.000,240,11065177,125605,0,1756413180,13825.515354900002,-55.446412710000004,53019.53600256 2025-08-28,20:33:02.000,240,11065139,125285,0,1756413181,13825.421046559997,-55.45346183999936,53019.459144240005 2025-08-28,20:33:03.000,240,11065146,124885,0,1756413182,13825.373892390002,-55.446412710000004,53019.46613136 2025-08-28,20:33:04.000,240,11065160,124805,0,1756413183,13825.293056670002,-55.439363580000645,53019.46613136 2025-08-28,20:33:05.000,240,11065184,124765,0,1756413184,13825.245902499992,-55.47460922999744,53019.44517 2025-08-28,20:33:06.000,240,11065155,124725,0,1756413185,13825.171803090001,-55.46051096999872,53019.42420864 2025-08-28,20:33:07.000,240,11065106,124765,0,1756413186,13825.117912609996,-55.48870748999616,53019.43119576001 2025-08-28,20:33:08.000,240,11065123,125045,0,1756413187,13825.077494749996,-55.49575661999552,53019.389273040004 2025-08-28,20:33:09.000,240,11065132,124605,0,1756413188,13825.04381319999,-55.42526532000193,53019.46613136 2025-08-28,20:33:10.000,240,11065103,125125,0,1756413189,13824.98318640999,-55.432314450001286,53019.410234400006 2025-08-28,20:33:11.000,240,11065186,124805,0,1756413190,13824.94276854999,-55.41821618999529,53019.389273040004 2025-08-28,20:33:12.000,240,11065158,125165,0,1756413191,13824.875405449995,-55.40411792999657,53019.38228592001 2025-08-28,20:33:13.000,240,11065126,124805,0,1756413192,13824.80804235,-55.397068799997214,53019.39626016 2025-08-28,20:33:14.000,240,11065117,124645,0,1756413193,13824.78783342,-55.432314450001286,53019.340363200005 2025-08-28,20:33:15.000,240,11065142,124525,0,1756413194,13824.733942939994,-55.390019669997855,53019.270492 2025-08-28,20:33:16.000,240,11065145,124805,0,1756413195,13824.673316149994,-55.382970539998496,53019.291453360005 2025-08-28,20:33:17.000,240,11065086,124805,0,1756413196,13824.612689359994,-55.35477402000106,53019.26350488001 2025-08-28,20:33:18.000,240,11065163,124765,0,1756413197,13824.585744119999,-55.32657749999635,53019.26350488001 2025-08-28,20:33:19.000,240,11065174,124965,0,1756413198,13824.498172089989,-55.24903706999612,53019.20760792 2025-08-28,20:33:20.000,240,11065149,124925,0,1756413199,13824.417336369988,-55.19264403000125,53019.193633680006 2025-08-28,20:33:21.000,240,11065118,124645,0,1756413200,13824.363445889998,-55.12920185999974,53019.2006208 2025-08-28,20:33:22.000,240,11065086,125285,0,1756413201,13824.349973269993,-55.030514040001435,53019.172672320004 2025-08-28,20:33:23.000,240,11065184,124725,0,1756413202,13824.282610169997,-54.95297361000121,53019.172672320004 2025-08-28,20:33:24.000,240,11065114,124685,0,1756413203,13824.275873860002,-54.82608926999819,53019.10978824 2025-08-28,20:33:25.000,240,11065159,124845,0,1756413204,13824.262401239997,-54.74149970999861,53019.08882688 2025-08-28,20:33:26.000,240,11065142,124685,0,1756413205,13824.228719689992,-54.67100840999774,53019.03991704 2025-08-28,20:33:27.000,240,11065108,124725,0,1756413206,13824.235456000002,-54.522976679996646,53019.01895568001 2025-08-28,20:33:28.000,240,11065107,125445,0,1756413207,13824.221983379997,-54.42428885999834,53019.004981440004 2025-08-28,20:33:29.000,240,11065145,124845,0,1756413208,13824.208510759992,-54.31855191000068,53019.025942800006 2025-08-28,20:33:30.000,240,11065098,125285,0,1756413209,13824.208510759992,-54.24806060999981,53019.0608784 2025-08-28,20:33:31.000,240,11065134,124685,0,1756413210,13824.188301829992,-54.1846184399983,53019.11677536001 2025-08-28,20:33:32.000,240,11065174,124845,0,1756413211,13824.168092899992,-54.13527452999551,53019.03991704 2025-08-28,20:33:33.000,240,11065148,124765,0,1756413212,13824.161356589997,-54.09297974999936,53019.09581400001 2025-08-28,20:33:34.000,240,11065135,124925,0,1756413213,13824.188301829992,-54.10707800999808,53019.01895568001 2025-08-28,20:33:35.000,240,11065129,124725,0,1756413214,13824.181565519997,-54.06478323000192,53018.98402008 2025-08-28,20:33:36.000,240,11065118,124845,0,1756413215,13824.181565519997,-54.05773409999529,53019.01196856 2025-08-28,20:33:37.000,240,11065096,124685,0,1756413216,13824.100729799997,-54.07183236000128,53018.94209736 2025-08-28,20:33:38.000,240,11065156,124685,0,1756413217,13824.120938729997,-54.04363583999657,53018.956071600005 2025-08-28,20:33:39.000,240,11065151,124805,0,1756413218,13824.134411350002,-54.03658670999721,53019.04690416001 2025-08-28,20:33:40.000,240,11065103,124845,0,1756413219,13824.093993490002,-54.04363583999657,53018.96305872 2025-08-28,20:33:41.000,240,11065128,124965,0,1756413220,13824.046839319992,-54.07888149000064,53019.004981440004 2025-08-28,20:33:42.000,240,11065115,124685,0,1756413221,13824.067048249992,-54.04363583999657,53019.04690416001 2025-08-28,20:33:43.000,240,11065097,124845,0,1756413222,13823.999685149996,-54.08593062,53019.08183976 2025-08-28,20:33:44.000,240,11065141,124645,0,1756413223,13823.999685149996,-54.10002887999872,53019.15869808 2025-08-28,20:33:45.000,240,11065115,125125,0,1756413224,13823.992948840001,-54.121176269996795,53019.10978824 2025-08-28,20:33:46.000,240,11065178,124365,0,1756413225,13823.959267289996,-54.14232366000215,53019.123762480005 2025-08-28,20:33:47.000,240,11065136,124645,0,1756413226,13823.87169526,-54.19871669999702,53019.13773672 2025-08-28,20:33:48.000,240,11065096,124765,0,1756413227,13823.81106847,-54.19166756999766,53019.04690416001 2025-08-28,20:33:49.000,240,11065101,124765,0,1756413228,13823.736969059995,-54.23396235000109,53019.074852640006 2025-08-28,20:33:50.000,240,11065141,124725,0,1756413229,13823.73023275,-54.25510973999917,53019.14472384001 2025-08-28,20:33:51.000,240,11065116,124925,0,1756413230,13823.595506549995,-54.290355389995966,53019.03991704 2025-08-28,20:33:52.000,240,11065123,124645,0,1756413231,13823.56182499999,-54.3326501699994,53019.04690416001 2025-08-28,20:33:53.000,240,11065134,124765,0,1756413232,13823.44057141999,-54.37494494999555,53018.92812312001 2025-08-28,20:33:54.000,240,11065163,125245,0,1756413233,13823.42036248999,-54.36789581999619,53019.004981440004 2025-08-28,20:33:55.000,240,11065120,125605,0,1756413234,13823.346263079999,-54.403141470000264,53018.96305872 2025-08-28,20:33:56.000,240,11065116,125685,0,1756413235,13823.278899979989,-54.44543624999642,53018.921136 2025-08-28,20:33:57.000,240,11065172,124925,0,1756413236,13823.245218429998,-54.515927549997286,53018.91414888 2025-08-28,20:33:58.000,240,11065140,124765,0,1756413237,13823.144173779998,-54.537074939995364,53018.91414888 2025-08-28,20:33:59.000,240,11065105,124805,0,1756413238,13823.070074369993,-54.61461536999559,53018.921136 2025-08-28,20:34:00.000,240,11065101,124645,0,1756413239,13823.029656509992,-54.66395927999838,53018.87222616 2025-08-28,20:34:01.000,240,11065131,124605,0,1756413240,13822.969029719992,-54.73445057999925,53018.837290560004 2025-08-28,20:34:02.000,240,11065148,124765,0,1756413241,13822.908402929992,-54.78379449000204,53018.907161760006 2025-08-28,20:34:03.000,240,11065114,125525,0,1756413242,13822.807358279992,-54.81904013999883,53018.89318752 2025-08-28,20:34:04.000,240,11065162,124925,0,1756413243,13822.739995179996,-54.90362969999842,53018.9910072 2025-08-28,20:34:05.000,240,11065146,124885,0,1756413244,13822.63221422,-54.91067882999778,53018.93511024 2025-08-28,20:34:06.000,240,11065118,124605,0,1756413245,13822.54464218999,-54.96707186999993,53018.97004584 2025-08-28,20:34:07.000,240,11065140,124685,0,1756413246,13822.436861229995,-55.00231751999672,53018.921136 2025-08-28,20:34:08.000,240,11065143,124805,0,1756413247,13822.356025509995,-55.01641577999544,53018.921136 2025-08-28,20:34:09.000,240,11065147,124885,0,1756413248,13822.295398719994,-55.023464910002076,53018.87921328001 2025-08-28,20:34:10.000,240,11065109,124965,0,1756413249,13822.174145139994,-55.00231751999672,53018.86523904 2025-08-28,20:34:11.000,240,11065100,124885,0,1756413250,13822.113518349994,-55.05871055999887,53018.79536784 2025-08-28,20:34:12.000,240,11065138,124885,0,1756413251,13822.052891559993,-55.08690707999631,53018.77440648 2025-08-28,20:34:13.000,240,11065083,124885,0,1756413252,13821.972055839993,-55.07280881999759,53018.746458 2025-08-28,20:34:14.000,240,11065122,124925,0,1756413253,13821.978792149988,-55.06575968999823,53018.746458 2025-08-28,20:34:15.000,240,11065114,124885,0,1756413254,13821.992264769993,-55.07985794999695,53018.72549664 2025-08-28,20:34:16.000,240,11065178,124885,0,1756413255,13822.012473699993,-55.11510360000102,53018.6765868 2025-08-28,20:34:17.000,240,11065108,124605,0,1756413256,13822.039418939989,-55.12215273000038,53018.76043224001 2025-08-28,20:34:18.000,240,11065137,124805,0,1756413257,13822.079836799989,-55.1010053400023,53018.788380720005 2025-08-28,20:34:19.000,240,11065126,124765,0,1756413258,13822.093309419994,-55.164447509996535,53018.71152240001 2025-08-28,20:34:20.000,240,11065085,124765,0,1756413259,13822.140463589989,-55.19264403000125,53018.79536784 2025-08-28,20:34:21.000,240,11065111,124885,0,1756413260,13822.20109037999,-55.2349388099974,53018.788380720005 2025-08-28,20:34:22.000,240,11065155,124965,0,1756413261,13822.22129930999,-55.263135330002115,53018.80934208001 2025-08-28,20:34:23.000,240,11065114,125005,0,1756413262,13822.30887134,-55.29133184999955,53018.78139360001 2025-08-28,20:34:24.000,240,11065142,124925,0,1756413263,13822.30887134,-55.37592140999914,53018.78139360001 2025-08-28,20:34:25.000,240,11065120,124965,0,1756413264,13822.32908027,-55.35477402000106,53018.80235496 2025-08-28,20:34:26.000,240,11065106,124685,0,1756413265,13822.38970706,-55.390019669997855,53018.886200400004 2025-08-28,20:34:27.000,240,11065131,124845,0,1756413266,13822.40991599,-55.446412710000004,53018.93511024 2025-08-28,20:34:28.000,240,11065136,124725,0,1756413267,13822.38970706,-55.46756009999808,53018.97703296001 2025-08-28,20:34:29.000,240,11065075,124965,0,1756413268,13822.457070159995,-55.50985488000151,53018.99799432001 2025-08-28,20:34:30.000,240,11065065,124725,0,1756413269,13822.43012492,-55.580346179995104,53018.98402008 2025-08-28,20:34:31.000,240,11065111,124925,0,1756413270,13822.416652299995,-55.64378834999661,53019.03292992 2025-08-28,20:34:32.000,240,11065138,124805,0,1756413271,13822.416652299995,-55.6931322599994,53019.053891280004 2025-08-28,20:34:33.000,240,11065131,124765,0,1756413272,13822.416652299995,-55.76362356000027,53019.03991704 2025-08-28,20:34:34.000,240,11065159,124845,0,1756413273,13822.47054278,-55.805918339996424,53019.09581400001 2025-08-28,20:34:35.000,240,11065107,124885,0,1756413274,13822.517696949995,-55.83411486000114,53019.1307496 2025-08-28,20:34:36.000,240,11065123,125045,0,1756413275,13822.52443325999,-55.93280267999944,53019.13773672 2025-08-28,20:34:37.000,240,11065128,124765,0,1756413276,13822.53116957,-55.95395006999752,53019.18664656001 2025-08-28,20:34:38.000,240,11065105,124965,0,1756413277,13822.517696949995,-55.968048329996236,53019.16568520001 2025-08-28,20:34:39.000,240,11065138,124725,0,1756413278,13822.5513785,-56.031490499997744,53019.23555640001 2025-08-28,20:34:40.000,240,11065082,124725,0,1756413279,13822.558114809995,-56.04558875999646,53019.26350488001 2025-08-28,20:34:41.000,240,11065083,125605,0,1756413280,13822.56485111999,-56.05968701999518,53019.32638896 2025-08-28,20:34:42.000,240,11065118,125405,0,1756413281,13822.5513785,-56.05263788999582,53019.31940184 2025-08-28,20:34:43.000,240,11065127,125005,0,1756413282,13822.54464218999,-56.04558875999646,53019.291453360005 2025-08-28,20:34:44.000,240,11065116,125765,0,1756413283,13822.5513785,-56.0385396299971,53019.38228592001 2025-08-28,20:34:45.000,240,11065145,124685,0,1756413284,13822.598532669996,-56.031490499997744,53019.35433744001 2025-08-28,20:34:46.000,240,11065121,124765,0,1756413285,13822.61200529,-56.017392239999026,53019.33337608001 2025-08-28,20:34:47.000,240,11065142,125125,0,1756413286,13822.58506004999,-56.024441369998385,53019.270492 2025-08-28,20:34:48.000,240,11065139,124725,0,1756413287,13822.59179636,-55.99624485000095,53019.291453360005 2025-08-28,20:34:49.000,240,11065166,125005,0,1756413288,13822.61200529,-55.968048329996236,53019.33337608001 2025-08-28,20:34:50.000,240,11065094,124685,0,1756413289,13822.578323739996,-55.968048329996236,53019.26350488001 2025-08-28,20:34:51.000,240,11065139,124925,0,1756413290,13822.578323739996,-55.94690093999816,53019.221582160004 2025-08-28,20:34:52.000,240,11065107,124965,0,1756413291,13822.59179636,-55.99624485000095,53019.15171096 2025-08-28,20:34:54.000,240,11065109,125045,0,1756413293,13822.537905879995,-56.073785280001175,53019.1307496 2025-08-28,20:34:55.000,240,11065103,124525,0,1756413294,13822.537905879995,-56.11608005999733,53019.16568520001 2025-08-28,20:34:56.000,240,11065081,124925,0,1756413295,13822.558114809995,-56.16542397000012,53019.15171096 2025-08-28,20:34:57.000,240,11065136,124965,0,1756413296,13822.457070159995,-56.1865713599982,53019.14472384001 2025-08-28,20:34:58.000,240,11065145,124765,0,1756413297,13822.457070159995,-56.257062659999065,53019.172672320004 2025-08-28,20:34:59.000,240,11065132,124765,0,1756413298,13822.457070159995,-56.306406570001855,53019.08183976 2025-08-28,20:35:00.000,240,11065103,124965,0,1756413299,13822.40317967999,-56.306406570001855,53019.123762480005 2025-08-28,20:35:01.000,240,11065166,124445,0,1756413300,13822.40991599,-56.32050483000057,53019.193633680006 2025-08-28,20:35:02.000,240,11065144,124805,0,1756413301,13822.376234439995,-56.34165221999865,53019.15869808 2025-08-28,20:35:03.000,240,11065111,124725,0,1756413302,13822.376234439995,-56.376897869995446,53019.14472384001 2025-08-28,20:35:04.000,240,11065099,124445,0,1756413303,13822.376234439995,-56.35575047999737,53019.15171096 2025-08-28,20:35:05.000,240,11065151,124925,0,1756413304,13822.32234395999,-56.39099613000144,53019.1307496 2025-08-28,20:35:06.000,240,11065091,124605,0,1756413305,13822.32908027,-56.34870134999801,53019.1307496 2025-08-28,20:35:07.000,240,11065152,125165,0,1756413306,13822.30887134,-56.29230830999586,53019.074852640006 2025-08-28,20:35:08.000,240,11065127,124765,0,1756413307,13822.26171716999,-56.32050483000057,53019.053891280004 2025-08-28,20:35:09.000,240,11065092,124925,0,1756413308,13822.26845348,-56.22181701000227,53019.01196856 2025-08-28,20:35:10.000,240,11065037,124845,0,1756413309,13822.275189789994,-56.22886614000163,53018.97004584 2025-08-28,20:35:11.000,240,11065120,124885,0,1756413310,13822.26845348,-56.17952222999884,53018.93511024 2025-08-28,20:35:12.000,240,11065126,124605,0,1756413311,13822.228035619999,-56.15837484000076,53018.956071600005 2025-08-28,20:35:13.000,240,11065136,124645,0,1756413312,13822.24150823999,-56.13017831999605,53018.92812312001 2025-08-28,20:35:14.000,240,11065098,124725,0,1756413313,13822.22129930999,-56.073785280001175,53018.97703296001 2025-08-28,20:35:15.000,240,11065091,124565,0,1756413314,13822.153936209994,-56.0385396299971,53018.87921328001 2025-08-28,20:35:16.000,240,11065085,125045,0,1756413315,13822.20109037999,-56.01034310999967,53018.886200400004 2025-08-28,20:35:17.000,240,11065136,124765,0,1756413316,13822.18088144999,-55.99624485000095,53018.84427768 2025-08-28,20:35:18.000,240,11065119,125125,0,1756413317,13822.22129930999,-55.98214659000223,53018.86523904 2025-08-28,20:35:19.000,240,11065135,124925,0,1756413318,13822.194354069994,-55.95395006999752,53018.858251920006 2025-08-28,20:35:20.000,240,11065087,124925,0,1756413319,13822.22129930999,-55.968048329996236,53018.84427768 2025-08-28,20:35:21.000,240,11065122,124965,0,1756413320,13822.24150823999,-55.93280267999944,53018.8163292 2025-08-28,20:35:22.000,240,11065149,125005,0,1756413321,13822.22129930999,-55.95395006999752,53018.82331632 2025-08-28,20:35:23.000,240,11065122,124765,0,1756413322,13822.207826689999,-55.975097459995595,53018.80934208001 2025-08-28,20:35:44.000,240,11065076,124365,0,1756413343,13821.823857019997,-56.250013529999705,53018.4320376 2025-08-28,20:35:45.000,240,11065102,124765,0,1756413344,13821.817120710002,-56.193620489997556,53018.43902472 2025-08-28,20:35:46.000,240,11065175,124605,0,1756413345,13821.931637979993,-56.14427658000204,53018.550818640004 2025-08-28,20:35:47.000,240,11065083,125125,0,1756413346,13822.100045729989,-56.11608005999733,53018.669599680004 2025-08-28,20:35:48.000,240,11065126,125005,0,1756413347,13822.106782039999,-56.080834410000534,53018.62767696 2025-08-28,20:35:49.000,240,11065112,125005,0,1756413348,13822.079836799989,-56.05968701999518,53018.66261256001 2025-08-28,20:35:50.000,240,11065115,125005,0,1756413349,13822.046155249998,-56.024441369998385,53018.57876712 2025-08-28,20:35:51.000,240,11065133,124765,0,1756413350,13822.079836799989,-56.00329398000031,53018.59972848 2025-08-28,20:35:52.000,240,11065121,124645,0,1756413351,13822.025946319998,-55.98214659000223,53018.6067156 2025-08-28,20:35:53.000,240,11065117,125085,0,1756413352,13822.032682629993,-56.024441369998385,53018.6067156 2025-08-28,20:35:54.000,240,11065124,125085,0,1756413353,13821.709339749992,-56.031490499997744,53018.34819216001 2025-08-28,20:35:55.000,240,11065165,124725,0,1756413354,13821.695867130002,-56.04558875999646,53018.26434672 2025-08-28,20:35:56.000,240,11065121,125045,0,1756413355,13821.668921889992,-56.04558875999646,53018.3621664 2025-08-28,20:35:57.000,240,11065085,124685,0,1756413356,13821.615031410001,-56.073785280001175,53018.355179280006 2025-08-28,20:35:58.000,240,11065130,124525,0,1756413357,13821.527459379991,-56.11608005999733,53018.32723080001 2025-08-28,20:35:59.000,240,11065084,124965,0,1756413358,13821.487041519991,-56.15837484000076,53018.25735960001 2025-08-28,20:36:00.000,240,11065148,124645,0,1756413359,13821.446623659991,-56.14427658000204,53018.30626944001 2025-08-28,20:36:01.000,240,11065124,124605,0,1756413360,13821.41294211,-56.10903092999797,53018.34819216001 2025-08-28,20:36:02.000,240,11065117,124685,0,1756413361,13821.33210639,-56.1513257100014,53018.30626944001 2025-08-28,20:36:03.000,240,11065123,124205,0,1756413362,13821.28495221999,-56.13017831999605,53018.36915352 2025-08-28,20:36:04.000,240,11065106,124485,0,1756413363,13821.22432542999,-56.11608005999733,53018.285308080005 2025-08-28,20:36:05.000,240,11065103,124205,0,1756413364,13821.18390756999,-56.10903092999797,53018.24338536 2025-08-28,20:36:06.000,240,11065135,124085,0,1756413365,13821.15022602,-56.08788353999989,53018.27832096001 2025-08-28,20:36:07.000,240,11065115,123885,0,1756413366,13821.19064388,-56.04558875999646,53018.27832096001 2025-08-28,20:36:08.000,240,11065101,124085,0,1756413367,13821.14348970999,-56.031490499997744,53018.26434672 2025-08-28,20:36:09.000,240,11065133,123965,0,1756413368,13821.10980816,-56.00329398000031,53018.215436880004 2025-08-28,20:36:10.000,240,11065126,123965,0,1756413369,13821.096335539994,-56.017392239999026,53018.19447552 2025-08-28,20:36:11.000,240,11065085,123885,0,1756413370,13821.08286291999,-55.98919572000159,53018.166527040004 2025-08-28,20:36:12.000,240,11065121,124045,0,1756413371,13821.04918137,-56.024441369998385,53018.19447552 2025-08-28,20:36:13.000,240,11065106,123725,0,1756413372,13821.0693903,-56.066736150001816,53018.166527040004 2025-08-28,20:36:14.000,240,11065111,123925,0,1756413373,13821.008763509999,-56.080834410000534,53018.20146264 2025-08-28,20:36:15.000,240,11065108,123565,0,1756413374,13820.98181826999,-56.1513257100014,53018.20146264 2025-08-28,20:36:16.000,240,11065158,124285,0,1756413375,13820.948136719999,-56.207718749996275,53018.2922952 2025-08-28,20:36:17.000,240,11065180,124685,0,1756413376,13820.887509929998,-56.257062659999065,53018.34819216001 2025-08-28,20:36:18.000,240,11065163,124725,0,1756413377,13820.806674209998,-56.23591527000099,53018.32024368 2025-08-28,20:36:19.000,240,11065123,124005,0,1756413378,13820.793201589993,-56.2852591799965,53018.285308080005 2025-08-28,20:36:20.000,240,11065108,123725,0,1756413379,13820.685420629998,-56.306406570001855,53018.22941112001 2025-08-28,20:36:21.000,240,11065154,124285,0,1756413380,13820.570903359992,-56.33460308999929,53018.27133384 2025-08-28,20:36:22.000,240,11065098,124125,0,1756413381,13820.490067639992,-56.29935743999522,53018.26434672 2025-08-28,20:36:23.000,240,11065164,124245,0,1756413382,13820.382286679996,-56.32755395999993,53018.27832096001 2025-08-28,20:36:24.000,240,11065132,124365,0,1756413383,13820.308187269991,-56.29935743999522,53018.166527040004 2025-08-28,20:36:25.000,240,11065092,124285,0,1756413384,13820.200406309996,-56.250013529999705,53018.1525528 2025-08-28,20:36:26.000,240,11065123,124245,0,1756413385,13820.13304321,-56.17247309999948,53018.12460432 2025-08-28,20:36:27.000,240,11065139,124445,0,1756413386,13820.03199856,-56.08788353999989,53018.117617200005 2025-08-28,20:36:28.000,240,11065118,124405,0,1756413387,13819.897272359995,-56.024441369998385,53018.04075888001 2025-08-28,20:36:29.000,240,11065143,124245,0,1756413388,13819.84338187999,-55.94690093999816,53018.05473312 2025-08-28,20:36:30.000,240,11065129,124485,0,1756413389,13819.688446749999,-55.88345876999665,53018.02678464 2025-08-28,20:36:31.000,240,11065123,124445,0,1756413390,13819.560456859988,-55.805918339996424,53017.97088768001 2025-08-28,20:36:32.000,240,11065164,124605,0,1756413391,13819.452675899993,-55.70723051999812,53017.91499072 2025-08-28,20:36:33.000,240,11065095,124685,0,1756413392,13819.324686009997,-55.622640959998535,53017.86608088 2025-08-28,20:36:34.000,240,11065104,124365,0,1756413393,13819.223641359997,-55.51690401000087,53017.9080036 2025-08-28,20:36:35.000,240,11065153,124605,0,1756413394,13819.149541949992,-55.397068799997214,53017.85909376 2025-08-28,20:36:36.000,240,11065122,124605,0,1756413395,13819.136069330001,-55.34067576000234,53017.81018392 2025-08-28,20:36:37.000,240,11065162,124605,0,1756413396,13819.028288369991,-55.28428272000019,53017.77524832001 2025-08-28,20:36:38.000,240,11065114,124685,0,1756413397,13818.92724371999,-55.25608619999548,53017.74031272 2025-08-28,20:36:39.000,240,11065111,125005,0,1756413398,13818.88682585999,-55.213791419999325,53017.71935136 2025-08-28,20:36:40.000,240,11065087,124685,0,1756413399,13818.799253829995,-55.171496639995894,53017.67742864001 2025-08-28,20:36:41.000,240,11065123,124765,0,1756413400,13818.76557227999,-55.11510360000102,53017.712364240004 2025-08-28,20:36:42.000,240,11065103,124685,0,1756413401,13818.73189073,-55.07280881999759,53017.69140288 2025-08-28,20:36:43.000,240,11065163,124765,0,1756413402,13818.72515441999,-55.04461230000015,53017.71935136 2025-08-28,20:36:44.000,240,11065119,124925,0,1756413403,13818.678000249995,-55.05166142999951,53017.74031272 2025-08-28,20:36:45.000,240,11065121,124885,0,1756413404,13818.657791319994,-55.023464910002076,53017.72633848001 2025-08-28,20:36:46.000,240,11065133,124925,0,1756413405,13818.576955599994,-55.037563170000794,53017.64948016 2025-08-28,20:36:47.000,240,11065132,124885,0,1756413406,13818.529801429999,-55.030514040001435,53017.65646728001 2025-08-28,20:36:48.000,240,11065143,125245,0,1756413407,13818.462438329989,-55.05871055999887,53017.60755744001 2025-08-28,20:36:49.000,240,11065123,124965,0,1756413408,13818.422020469989,-55.08690707999631,53017.67044152 2025-08-28,20:36:50.000,240,11065165,125365,0,1756413409,13818.368129989998,-55.10805447000166,53017.64948016 2025-08-28,20:36:51.000,240,11065128,125005,0,1756413410,13818.273821649993,-55.14330011999846,53017.57960896 2025-08-28,20:36:52.000,240,11065119,125165,0,1756413411,13818.179513310002,-55.18559490000189,53017.53768624001 2025-08-28,20:36:53.000,240,11065139,124965,0,1756413412,13818.051523419992,-55.14330011999846,53017.55864760001 2025-08-28,20:37:04.000,240,11065170,124605,0,1756413423,13817.337474559994,-55.05871055999887,53017.34204688001 2025-08-28,20:37:05.000,240,11065081,124885,0,1756413424,13817.290320389999,-55.037563170000794,53017.30711128 2025-08-28,20:37:06.000,240,11065159,124685,0,1756413425,13817.249902529999,-55.037563170000794,53017.32108552001 2025-08-28,20:37:07.000,240,11065142,125445,0,1756413426,13817.249902529999,-55.037563170000794,53017.3140984 2025-08-28,20:37:08.000,240,11065127,125325,0,1756413427,13817.142121569988,-55.00936664999608,53017.29313704 2025-08-28,20:37:09.000,240,11065134,125245,0,1756413428,13817.121912639988,-55.07280881999759,53017.30711128 2025-08-28,20:37:10.000,240,11065122,125325,0,1756413429,13816.993922749993,-55.1010053400023,53017.25820144 2025-08-28,20:37:11.000,240,11065113,124605,0,1756413430,13816.899614410002,-55.10805447000166,53017.18833024 2025-08-28,20:37:12.000,240,11065118,124445,0,1756413431,13816.879405480002,-55.1362509899991,53017.209291600004 2025-08-28,20:37:13.000,240,11065119,124485,0,1756413432,13816.825514999997,-55.12920185999974,53017.16736888 2025-08-28,20:37:14.000,240,11065138,124605,0,1756413433,13816.737942970001,-55.157398379997176,53017.18833024 2025-08-28,20:37:15.000,240,11065127,124645,0,1756413434,13816.670579869991,-55.164447509996535,53017.13243328001 2025-08-28,20:37:16.000,240,11065116,124645,0,1756413435,13816.57627153,-55.206742289999966,53017.160381760004 2025-08-28,20:37:17.000,240,11065151,124405,0,1756413436,13816.522381049996,-55.220840549998684,53017.18833024 2025-08-28,20:37:18.000,240,11065125,124405,0,1756413437,13816.481963189995,-55.199693160000606,53017.19531736 2025-08-28,20:37:19.000,240,11065133,124445,0,1756413438,13816.42807270999,-55.22788967999804,53017.14640752 2025-08-28,20:37:20.000,240,11065123,124365,0,1756413439,13816.40786377999,-55.25608619999548,53017.111471920005 2025-08-28,20:37:21.000,240,11065145,124485,0,1756413440,13816.360709609995,-55.24903706999612,53017.10448480001 2025-08-28,20:37:22.000,240,11065114,124405,0,1756413441,13816.33376437,-55.27723359000083,53017.05557496001 2025-08-28,20:37:23.000,240,11065128,124125,0,1756413442,13816.320291749995,-55.31952836999699,53017.12544616 2025-08-28,20:37:24.000,240,11065135,124485,0,1756413443,13816.3539733,-55.3477248900017,53017.10448480001 2025-08-28,20:37:25.000,240,11065092,124405,0,1756413444,13816.340500679995,-55.35477402000106,53017.03461360001 2025-08-28,20:37:26.000,240,11065119,123925,0,1756413445,13816.320291749995,-55.36182315000042,53017.00666512001 2025-08-28,20:37:27.000,240,11065112,124325,0,1756413446,13816.31355544,-55.45346183999936,53017.013652240006 2025-08-28,20:37:28.000,240,11065113,124245,0,1756413447,13816.32702805999,-55.432314450001286,53016.992690880004 2025-08-28,20:37:29.000,240,11065174,124285,0,1756413448,13816.33376437,-55.439363580000645,53016.90185832 2025-08-28,20:37:30.000,240,11065103,124005,0,1756413449,13816.36744591999,-55.46051096999872,53016.9298068 2025-08-28,20:37:31.000,240,11065101,124245,0,1756413450,13816.40786377999,-55.46756009999808,53016.95076816 2025-08-28,20:37:32.000,240,11065091,123885,0,1756413451,13816.41460009,-55.46051096999872,53016.90884544 2025-08-28,20:37:33.000,240,11065147,124325,0,1756413452,13816.51564474,-55.47460922999744,53017.013652240006 2025-08-28,20:37:34.000,240,11065084,123965,0,1756413453,13816.50890842999,-55.48870748999616,53017.13243328001 2025-08-28,20:37:35.000,240,11065122,123965,0,1756413454,13816.5560626,-55.52395314000023,53017.062562080006 2025-08-28,20:37:36.000,240,11065128,124165,0,1756413455,13816.542589979996,-55.55214965999767,53017.03461360001 2025-08-28,20:37:37.000,240,11065112,124005,0,1756413456,13816.603216769996,-55.573297049995745,53017.07653632 2025-08-28,20:37:38.000,240,11065088,123965,0,1756413457,13816.630162009991,-55.629690089997894,53017.08352344001 2025-08-28,20:37:39.000,240,11065150,123885,0,1756413458,13816.690788799991,-55.679034000000684,53017.09051056 2025-08-28,20:37:40.000,240,11065121,124365,0,1756413459,13816.697525110001,-55.68608313000004,53017.09749768 2025-08-28,20:37:41.000,240,11065088,123805,0,1756413460,13816.717734040001,-55.7283779099962,53017.0695492 2025-08-28,20:37:42.000,240,11065146,123805,0,1756413461,13816.805306069997,-55.74247617000219,53017.11845904 2025-08-28,20:37:43.000,240,11065122,123844,0,1756413462,13816.785097139997,-55.77067268999963,53017.19531736 2025-08-28,20:37:44.000,240,11065103,123685,0,1756413463,13816.818778690002,-55.791820079997706,53017.181343120006 2025-08-28,20:37:45.000,240,11065139,123725,0,1756413464,13816.791833449992,-55.855262249999214,53017.10448480001 2025-08-28,20:37:46.000,240,11065129,123565,0,1756413465,13816.859196550002,-55.89050789999601,53017.13243328001 2025-08-28,20:37:47.000,240,11065127,124005,0,1756413466,13816.859196550002,-55.91870442000072,53017.111471920005 2025-08-28,20:37:48.000,240,11065144,123765,0,1756413467,13816.805306069997,-55.91165529000136,53017.07653632 2025-08-28,20:37:49.000,240,11065107,123765,0,1756413468,13816.845723929997,-55.975097459995595,53017.08352344001 2025-08-28,20:37:50.000,240,11065118,123965,0,1756413469,13816.872669169992,-56.01034310999967,53017.09051056 2025-08-28,20:37:51.000,240,11065139,123685,0,1756413470,13816.906350719997,-56.031490499997744,53017.09051056 2025-08-28,20:37:52.000,240,11065137,123645,0,1756413471,13816.892878099992,-56.080834410000534,53017.08352344001 2025-08-28,20:37:53.000,240,11065061,123725,0,1756413472,13816.913087029992,-56.11608005999733,53017.09749768 2025-08-28,20:37:54.000,240,11065132,123844,0,1756413473,13816.973713819993,-56.15837484000076,53017.09749768 2025-08-28,20:37:55.000,240,11065089,123844,0,1756413474,13816.987186439997,-56.14427658000204,53017.09749768 2025-08-28,20:37:56.000,240,11065113,123805,0,1756413475,13817.034340609993,-56.200669619996916,53017.11845904 2025-08-28,20:37:57.000,240,11065117,123844,0,1756413476,13817.088231089998,-56.193620489997556,53017.062562080006 2025-08-28,20:37:58.000,240,11065135,123805,0,1756413477,13817.128648949998,-56.16542397000012,53017.14640752 2025-08-28,20:37:59.000,240,11065104,123725,0,1756413478,13817.196012049993,-56.1865713599982,53017.1394204 2025-08-28,20:38:00.000,240,11065140,123965,0,1756413479,13817.169066809998,-56.200669619996916,53017.09051056 2025-08-28,20:38:01.000,240,11065146,123765,0,1756413480,13817.196012049993,-56.16542397000012,53017.11845904 2025-08-28,20:38:02.000,240,11065169,124525,0,1756413481,13817.216220979994,-56.17952222999884,53017.04858784 2025-08-28,20:38:03.000,240,11065081,124605,0,1756413482,13817.330738249999,-56.1513257100014,53017.04858784 2025-08-28,20:38:04.000,240,11065116,123885,0,1756413483,13817.357683489994,-56.14427658000204,53017.09749768 2025-08-28,20:38:05.000,240,11065131,124485,0,1756413484,13817.371156109999,-56.12312918999669,53017.111471920005 2025-08-28,20:38:06.000,240,11065096,123965,0,1756413485,13817.40483765999,-56.13722744999541,53017.09749768 2025-08-28,20:38:07.000,240,11065096,123925,0,1756413486,13817.46546444999,-56.13017831999605,53017.14640752 2025-08-28,20:38:08.000,240,11065139,123965,0,1756413487,13817.45199183,-56.13017831999605,53017.16736888 2025-08-28,20:38:09.000,240,11065076,123925,0,1756413488,13817.48567337999,-56.15837484000076,53017.1394204 2025-08-28,20:38:10.000,240,11065096,124125,0,1756413489,13817.52609123999,-56.1513257100014,53017.1394204 2025-08-28,20:38:11.000,240,11065090,124045,0,1756413490,13817.52609123999,-56.13017831999605,53017.07653632 2025-08-28,20:38:12.000,240,11065082,123965,0,1756413491,13817.54630016999,-56.13017831999605,53017.062562080006 2025-08-28,20:38:13.000,240,11065132,124285,0,1756413492,13817.660817439995,-56.13722744999541,53017.13243328001 2025-08-28,20:38:14.000,240,11065141,124605,0,1756413493,13817.681026369995,-56.10903092999797,53017.12544616 2025-08-28,20:38:15.000,240,11065145,124405,0,1756413494,13817.68776267999,-56.15837484000076,53017.07653632 2025-08-28,20:38:16.000,240,11065123,123925,0,1756413495,13817.66755374999,-56.13722744999541,53017.12544616 2025-08-28,20:38:17.000,240,11065123,123885,0,1756413496,13817.721444229996,-56.08788353999989,53017.09749768 2025-08-28,20:38:18.000,240,11065114,123925,0,1756413497,13817.71470792,-56.11608005999733,53017.10448480001 2025-08-28,20:38:19.000,240,11065064,123605,0,1756413498,13817.761862089996,-56.14427658000204,53017.11845904 2025-08-28,20:38:20.000,240,11065126,124125,0,1756413499,13817.782071019996,-56.17247309999948,53017.18833024 2025-08-28,20:38:21.000,240,11065144,123885,0,1756413500,13817.849434119991,-56.1865713599982,53017.11845904 2025-08-28,20:38:22.000,240,11065108,124045,0,1756413501,13817.869643049991,-56.214767879995634,53017.1394204 2025-08-28,20:38:23.000,240,11065072,123925,0,1756413502,13817.896588290001,-56.214767879995634,53017.13243328001 2025-08-28,20:38:24.000,240,11065124,123725,0,1756413503,13817.937006150001,-56.22181701000227,53017.18833024 2025-08-28,20:38:25.000,240,11065086,123885,0,1756413504,13817.943742459996,-56.214767879995634,53017.20230448001 2025-08-28,20:38:26.000,240,11065114,124125,0,1756413505,13817.930269839992,-56.250013529999705,53017.22326584001 2025-08-28,20:38:27.000,240,11065065,123565,0,1756413506,13817.916797220001,-56.250013529999705,53017.16736888 2025-08-28,20:38:28.000,240,11065093,124245,0,1756413507,13817.862906739996,-56.264111789998424,53017.17435600001 2025-08-28,20:38:29.000,240,11065130,124005,0,1756413508,13817.822488879996,-56.22886614000163,53017.160381760004 2025-08-28,20:38:30.000,240,11065097,124325,0,1756413509,13817.741653159996,-56.23591527000099,53017.13243328001 2025-08-28,20:38:31.000,240,11065135,123805,0,1756413510,13817.68776267999,-56.22886614000163,53017.14640752 2025-08-28,20:38:32.000,240,11065088,124165,0,1756413511,13817.62713588999,-56.22181701000227,53017.111471920005 2025-08-28,20:38:33.000,240,11065083,124045,0,1756413512,13817.64734481999,-56.193620489997556,53017.11845904 2025-08-28,20:38:34.000,240,11065082,123925,0,1756413513,13817.600190649995,-56.13722744999541,53017.05557496001 2025-08-28,20:38:35.000,240,11065074,124005,0,1756413514,13817.6338722,-56.11608005999733,53016.97871664 2025-08-28,20:38:36.000,240,11065084,123965,0,1756413515,13817.65408113,-56.13722744999541,53016.999678 2025-08-28,20:38:37.000,240,11065115,123805,0,1756413516,13817.721444229996,-56.066736150001816,53017.013652240006 2025-08-28,20:38:38.000,240,11065102,124325,0,1756413517,13817.72818053999,-56.05263788999582,53016.97871664 2025-08-28,20:38:39.000,240,11065072,124165,0,1756413518,13817.788807329991,-55.975097459995595,53016.992690880004 2025-08-28,20:38:40.000,240,11065101,124005,0,1756413519,13817.842697809996,-55.96099919999688,53016.992690880004 2025-08-28,20:38:41.000,240,11065094,124085,0,1756413520,13817.883115669996,-55.9398518099988,53016.96474240001 2025-08-28,20:38:42.000,240,11065052,124045,0,1756413521,13817.930269839992,-55.86936050999793,53016.999678 2025-08-28,20:38:43.000,240,11065064,124165,0,1756413522,13817.990896629992,-55.805918339996424,53016.992690880004 2025-08-28,20:38:44.000,240,11065146,124005,0,1756413523,13818.038050800002,-55.791820079997706,53016.98570376001 2025-08-28,20:38:45.000,240,11065132,124325,0,1756413524,13818.085204969997,-55.74247617000219,53017.03461360001 2025-08-28,20:38:46.000,240,11065085,124245,0,1756413525,13818.125622829997,-55.7283779099962,53017.013652240006 2025-08-28,20:38:47.000,240,11065124,124085,0,1756413526,13818.219931170002,-55.6931322599994,53017.0695492 2025-08-28,20:38:48.000,240,11065093,124165,0,1756413527,13818.294030579993,-55.629690089997894,53017.11845904 2025-08-28,20:38:49.000,240,11065082,124325,0,1756413528,13818.347921059998,-55.629690089997894,53017.11845904 2025-08-28,20:38:50.000,240,11065083,124085,0,1756413529,13818.401811539989,-55.615591829999175,53017.14640752 2025-08-28,20:38:51.000,240,11065082,124245,0,1756413530,13818.415284159993,-55.58739531000174,53017.0695492 2025-08-28,20:38:52.000,240,11065043,124125,0,1756413531,13818.448965709998,-55.58739531000174,53017.07653632 2025-08-28,20:38:53.000,240,11065098,124925,0,1756413532,13818.462438329989,-55.63673921999725,53017.10448480001 2025-08-28,20:38:54.000,240,11065089,123965,0,1756413533,13818.482647259989,-55.64378834999661,53017.111471920005 2025-08-28,20:38:55.000,240,11065062,124805,0,1756413534,13818.550010359999,-55.74247617000219,53017.11845904 2025-08-28,20:38:56.000,240,11065135,124805,0,1756413535,13818.590428219999,-55.82001659999514,53017.1394204 2025-08-28,20:38:57.000,240,11065124,124245,0,1756413536,13818.550010359999,-55.88345876999665,53017.17435600001 2025-08-28,20:38:58.000,240,11065105,124165,0,1756413537,13818.550010359999,-55.968048329996236,53017.21627872 2025-08-28,20:38:59.000,240,11065089,124245,0,1756413538,13818.516328809994,-56.073785280001175,53017.209291600004 2025-08-28,20:39:00.000,240,11065108,124125,0,1756413539,13818.516328809994,-56.200669619996916,53017.18833024 2025-08-28,20:39:01.000,240,11065103,124285,0,1756413540,13818.475910949994,-56.27116091999778,53017.2442272 2025-08-28,20:39:02.000,240,11065087,124125,0,1756413541,13818.368129989998,-56.36984873999609,53017.28614992 2025-08-28,20:39:03.000,240,11065079,124245,0,1756413542,13818.280557959988,-56.482634820000385,53017.181343120006 2025-08-28,20:39:04.000,240,11065141,124325,0,1756413543,13818.213194859993,-56.54607699000189,53017.17435600001 2025-08-28,20:39:05.000,240,11065101,124245,0,1756413544,13818.132359139992,-56.56722437999997,53017.17435600001 2025-08-28,20:39:06.000,240,11065104,124085,0,1756413545,13818.058259730002,-56.62361742000212,53017.15339464001 2025-08-28,20:39:07.000,240,11065118,124285,0,1756413546,13818.004369249997,-56.62361742000212,53017.1394204 2025-08-28,20:39:08.000,240,11065091,124045,0,1756413547,13817.943742459996,-56.63771568000084,53017.17435600001 2025-08-28,20:39:09.000,240,11065133,124405,0,1756413548,13817.856170430001,-56.58132263999869,53017.07653632 2025-08-28,20:39:10.000,240,11065086,124245,0,1756413549,13817.782071019996,-56.51788046999718,53017.12544616 2025-08-28,20:39:11.000,240,11065110,124285,0,1756413550,13817.809016259991,-56.44738916999631,53017.10448480001 2025-08-28,20:39:12.000,240,11065091,124205,0,1756413551,13817.782071019996,-56.36984873999609,53017.08352344001 2025-08-28,20:39:13.000,240,11065098,124245,0,1756413552,13817.76859839999,-56.22886614000163,53017.13243328001 2025-08-28,20:39:14.000,240,11065127,124405,0,1756413553,13817.74838946999,-56.08788353999989,53017.07653632 2025-08-28,20:39:15.000,240,11065080,124125,0,1756413554,13817.77533471,-55.96099919999688,53017.09749768 2025-08-28,20:39:16.000,240,11065082,124245,0,1756413555,13817.842697809996,-55.82706573000178,53017.07653632 2025-08-28,20:39:17.000,240,11065102,124445,0,1756413556,13817.903324599996,-55.679034000000684,53017.160381760004 2025-08-28,20:39:18.000,240,11065066,124125,0,1756413557,13817.984160319997,-55.60149357000046,53017.1394204 2025-08-28,20:39:19.000,240,11065107,124365,0,1756413558,13817.963951389997,-55.48870748999616,53017.19531736 2025-08-28,20:39:20.000,240,11065090,124085,0,1756413559,13817.950478769992,-55.41116705999593,53017.1394204 2025-08-28,20:39:21.000,240,11065145,124325,0,1756413560,13817.997632940001,-55.36182315000042,53017.11845904 2025-08-28,20:39:22.000,240,11065096,124045,0,1756413561,13817.990896629992,-55.30543010999827,53017.181343120006 2025-08-28,20:39:23.000,240,11065125,124565,0,1756413562,13817.977424010001,-55.263135330002115,53017.21627872 2025-08-28,20:39:24.000,240,11065141,124645,0,1756413563,13817.990896629992,-55.24198793999676,53017.17435600001 2025-08-28,20:39:25.000,240,11065086,124325,0,1756413564,13817.957215080001,-55.220840549998684,53017.209291600004 2025-08-28,20:39:26.000,240,11065073,124285,0,1756413565,13817.876379360001,-55.2349388099974,53017.209291600004 2025-08-28,20:39:27.000,240,11065115,124445,0,1756413566,13817.876379360001,-55.24198793999676,53017.20230448001 2025-08-28,20:39:28.000,240,11065092,124405,0,1756413567,13817.788807329991,-55.213791419999325,53017.19531736 2025-08-28,20:39:29.000,240,11065080,124485,0,1756413568,13817.741653159996,-55.270184460001474,53017.181343120006 2025-08-28,20:39:30.000,240,11065109,124525,0,1756413569,13817.65408113,-55.31247923999763,53017.181343120006 2025-08-28,20:39:31.000,240,11065063,124365,0,1756413570,13817.58671802999,-55.35477402000106,53017.21627872 2025-08-28,20:39:32.000,240,11065123,124565,0,1756413571,13817.53282755,-55.36182315000042,53017.160381760004 2025-08-28,20:39:33.000,240,11065073,124365,0,1756413572,13817.48567337999,-55.397068799997214,53017.20230448001 2025-08-28,20:39:34.000,240,11065113,123965,0,1756413573,13817.44525551999,-55.432314450001286,53017.2442272 2025-08-28,20:39:35.000,240,11065102,124205,0,1756413574,13817.42504658999,-55.4816583599968,53017.21627872 2025-08-28,20:39:36.000,240,11065092,124445,0,1756413575,13817.337474559994,-55.49575661999552,53017.23724008 2025-08-28,20:39:37.000,240,11065080,124365,0,1756413576,13817.276847769994,-55.51690401000087,53017.27217568001 2025-08-28,20:39:38.000,240,11065103,124685,0,1756413577,13817.209484669998,-55.50985488000151,53017.160381760004 2025-08-28,20:39:39.000,240,11065078,124485,0,1756413578,13817.128648949998,-55.48870748999616,53017.22326584001 2025-08-28,20:39:40.000,240,11065055,124485,0,1756413579,13817.041076920003,-55.53805139999895,53017.23724008 2025-08-28,20:39:41.000,240,11065083,124645,0,1756413580,13816.966977509997,-55.50985488000151,53017.19531736 2025-08-28,20:39:42.000,240,11065101,124125,0,1756413581,13816.919823340002,-55.47460922999744,53017.160381760004 2025-08-28,20:39:43.000,240,11065077,124525,0,1756413582,13816.892878099992,-55.45346183999936,53017.14640752 2025-08-28,20:39:44.000,240,11065110,124445,0,1756413583,13816.913087029992,-55.40411792999657,53017.16736888 2025-08-28,20:39:45.000,240,11065119,124485,0,1756413584,13816.879405480002,-55.34067576000234,53017.181343120006 2025-08-28,20:39:46.000,240,11065096,124645,0,1756413585,13816.845723929997,-55.29133184999955,53017.209291600004 2025-08-28,20:39:47.000,240,11065103,124285,0,1756413586,13816.852460239992,-55.2349388099974,53017.14640752 2025-08-28,20:39:48.000,240,11065097,124285,0,1756413587,13816.818778690002,-55.199693160000606,53017.17435600001 2025-08-28,20:39:49.000,240,11065066,124325,0,1756413588,13816.798569760002,-55.11510360000102,53017.1394204 2025-08-28,20:39:50.000,240,11065105,125085,0,1756413589,13816.812042379992,-55.05166142999951,53017.111471920005 2025-08-28,20:39:51.000,240,11065058,125365,0,1756413590,13816.737942970001,-55.023464910002076,53017.17435600001 2025-08-28,20:39:52.000,240,11065060,125045,0,1756413591,13816.717734040001,-54.91067882999778,53017.17435600001 2025-08-28,20:39:53.000,240,11065088,125245,0,1756413592,13816.717734040001,-54.86838405000162,53017.21627872 2025-08-28,20:39:54.000,240,11065074,124765,0,1756413593,13816.670579869991,-54.81904013999883,53017.20230448001 2025-08-28,20:39:55.000,240,11065132,124645,0,1756413594,13816.61668939,-54.748548839997966,53017.16736888 2025-08-28,20:39:56.000,240,11065075,124805,0,1756413595,13816.562798909996,-54.69215579999582,53017.17435600001 2025-08-28,20:39:57.000,240,11065099,124645,0,1756413596,13816.52911735999,-54.68510666999646,53017.13243328001 2025-08-28,20:39:58.000,240,11065092,124685,0,1756413597,13816.502172119996,-54.60051710999687,53017.09749768 2025-08-28,20:39:59.000,240,11065063,124645,0,1756413598,13816.441545329995,-54.515927549997286,53017.12544616 2025-08-28,20:40:00.000,240,11065065,124445,0,1756413599,13816.441545329995,-54.48773102999985,53017.111471920005 2025-08-28,20:40:01.000,240,11065043,124525,0,1756413600,13816.38765484999,-54.47363277000113,53017.0695492 2025-08-28,20:40:02.000,240,11065061,124605,0,1756413601,13816.32702805999,-54.44543624999642,53017.07653632 2025-08-28,20:40:03.000,240,11065079,124445,0,1756413602,13816.27313758,-54.389043210001546,53017.07653632 2025-08-28,20:40:04.000,240,11065083,125285,0,1756413603,13816.18556554999,-54.3326501699994,53017.04858784 2025-08-28,20:40:05.000,240,11065042,124605,0,1756413604,13816.104729829989,-54.297404519995325,53016.992690880004 2025-08-28,20:40:06.000,240,11065129,124525,0,1756413605,13815.976739939993,-54.24806060999981,53016.88788408001 2025-08-28,20:40:07.000,240,11065107,124285,0,1756413606,13815.889167909998,-54.2198640899951,53016.88089696 2025-08-28,20:40:08.000,240,11065070,124365,0,1756413607,13815.821804810003,-54.163471050000226,53016.86692272001 2025-08-28,20:40:09.000,240,11065099,124565,0,1756413608,13815.767914329997,-54.128225399996154,53016.88089696 2025-08-28,20:40:10.000,240,11065082,124645,0,1756413609,13815.740969090002,-54.10002887999872,53016.894871200006 2025-08-28,20:40:11.000,240,11065088,124805,0,1756413610,13815.666869679997,-54.04363583999657,53016.8599356 2025-08-28,20:40:12.000,240,11065097,124645,0,1756413611,13815.626451819997,-54.01543931999913,53016.80403864 2025-08-28,20:40:13.000,240,11065122,124765,0,1756413612,13815.559088720001,-53.951997149997624,53016.776090160005 2025-08-28,20:40:14.000,240,11065125,124605,0,1756413613,13815.518670860001,-53.951997149997624,53016.7551288 2025-08-28,20:40:15.000,240,11065084,124365,0,1756413614,13815.511934549992,-53.9731445399957,53016.74115456 2025-08-28,20:40:16.000,240,11065084,124445,0,1756413615,13815.511934549992,-53.92380063000019,53016.73416744 2025-08-28,20:40:17.000,240,11065063,124685,0,1756413616,13815.451307759991,-53.91675150000083,53016.706218960004 2025-08-28,20:40:18.000,240,11065059,124645,0,1756413617,13815.491725619991,-53.930849759999546,53016.69224472 2025-08-28,20:40:19.000,240,11065083,124725,0,1756413618,13815.498461930001,-53.95904627999698,53016.62936064001 2025-08-28,20:40:20.000,240,11065104,124605,0,1756413619,13815.478253000001,-53.95904627999698,53016.59442504 2025-08-28,20:40:21.000,240,11065129,124365,0,1756413620,13815.498461930001,-54.00839018999977,53016.60141216001 2025-08-28,20:40:22.000,240,11065093,124685,0,1756413621,13815.518670860001,-54.01543931999913,53016.55250232001 2025-08-28,20:40:23.000,240,11065125,124565,0,1756413622,13815.559088720001,-54.06478323000192,53016.6153864 2025-08-28,20:40:24.000,240,11065075,124765,0,1756413623,13815.572561339992,-54.13527452999551,53016.63634776 2025-08-28,20:40:25.000,240,11065090,124645,0,1756413624,13815.599506580002,-54.163471050000226,53016.62237352 2025-08-28,20:40:26.000,240,11065117,124885,0,1756413625,13815.559088720001,-54.1846184399983,53016.62936064001 2025-08-28,20:40:27.000,240,11065031,124605,0,1756413626,13815.511934549992,-54.26215886999853,53016.6153864 2025-08-28,20:40:28.000,240,11065086,124685,0,1756413627,13815.505198239996,-54.3326501699994,53016.59442504 2025-08-28,20:40:29.000,240,11065058,124485,0,1756413628,13815.491725619991,-54.42428885999834,53016.60141216001 2025-08-28,20:40:30.000,240,11065103,124605,0,1756413629,13815.424362519996,-54.47363277000113,53016.58045080001 2025-08-28,20:40:31.000,240,11065054,124685,0,1756413630,13815.424362519996,-54.515927549997286,53016.64333488 2025-08-28,20:40:32.000,240,11065086,124925,0,1756413631,13815.35699942,-54.530025809996005,53016.59442504 2025-08-28,20:40:33.000,240,11065114,124765,0,1756413632,13815.323317869996,-54.522976679996646,53016.538528080004 2025-08-28,20:40:34.000,240,11065092,124605,0,1756413633,13815.24921845999,-54.60756623999623,53016.58743792 2025-08-28,20:40:35.000,240,11065037,124765,0,1756413634,13815.18859166999,-54.586418849998154,53016.62936064001 2025-08-28,20:40:36.000,240,11065084,124525,0,1756413635,13815.18859166999,-54.60051710999687,53016.608399280005 2025-08-28,20:40:37.000,240,11065140,124805,0,1756413636,13815.141437499995,-54.55822233000072,53016.56647656 2025-08-28,20:40:38.000,240,11065117,124725,0,1756413637,13815.121228569995,-54.572320589999435,53016.6153864 2025-08-28,20:40:39.000,240,11065117,124565,0,1756413638,13815.08754701999,-54.544124070002,53016.60141216001 2025-08-28,20:40:40.000,240,11065100,124805,0,1756413639,13815.06733808999,-54.48068190000049,53016.59442504 2025-08-28,20:40:41.000,240,11065086,124845,0,1756413640,13815.020183919994,-54.42428885999834,53016.60141216001 2025-08-28,20:40:42.000,240,11065134,124885,0,1756413641,13814.959557129994,-54.389043210001546,53016.57346368 2025-08-28,20:40:43.000,240,11065111,124965,0,1756413642,13814.952820819999,-54.346748429998115,53016.57346368 2025-08-28,20:40:44.000,240,11065089,124725,0,1756413643,13814.96629343999,-54.297404519995325,53016.60141216001 2025-08-28,20:40:45.000,240,11065122,124605,0,1756413644,13814.919139269994,-54.226913220001734,53016.52455384 2025-08-28,20:40:46.000,240,11065093,124605,0,1756413645,13814.919139269994,-54.15642192000087,53016.510579600006 2025-08-28,20:40:47.000,240,11065112,124605,0,1756413646,13814.885457719989,-54.14232366000215,53016.475644 2025-08-28,20:40:48.000,240,11065124,124845,0,1756413647,13814.892194029999,-54.05773409999529,53016.510579600006 2025-08-28,20:40:49.000,240,11065112,124765,0,1756413648,13814.919139269994,-54.07183236000128,53016.41275992001 2025-08-28,20:40:50.000,240,11065113,124805,0,1756413649,13814.959557129994,-53.9731445399957,53016.46166976001 2025-08-28,20:40:51.000,240,11065161,124925,0,1756413650,13814.999974989994,-53.95904627999698,53016.48263112001 2025-08-28,20:40:52.000,240,11065145,124525,0,1756413651,13815.01344761,-53.888554979996115,53016.42673416 2025-08-28,20:40:53.000,240,11065084,125405,0,1756413652,13815.02692022999,-53.82511281000188,53016.39878568 2025-08-28,20:40:54.000,240,11065135,124725,0,1756413653,13814.999974989994,-53.81101454999589,53016.37782432 2025-08-28,20:40:55.000,240,11065132,125565,0,1756413654,13815.06733808999,-53.80396541999653,53016.391798560006 2025-08-28,20:40:56.000,240,11065073,124805,0,1756413655,13815.141437499995,-53.754621510001016,53016.32891448 2025-08-28,20:40:57.000,240,11065039,124805,0,1756413656,13815.08754701999,-53.78281802999845,53016.32891448 2025-08-28,20:40:58.000,240,11065134,124965,0,1756413657,13815.121228569995,-53.80396541999653,53016.342888720006 2025-08-28,20:40:59.000,240,11065131,124725,0,1756413658,13815.14817380999,-53.86740758999804,53016.342888720006 2025-08-28,20:41:00.000,240,11065090,124365,0,1756413659,13815.15491012,-53.895604109995475,53016.300966 2025-08-28,20:41:01.000,240,11065127,124645,0,1756413660,13815.202064289995,-53.90970237000147,53016.321927360004 2025-08-28,20:41:02.000,240,11065120,124725,0,1756413661,13815.222273219995,-53.987242800001695,53016.28000464 2025-08-28,20:41:03.000,240,11065054,124685,0,1756413662,13815.242482149995,-54.03658670999721,53016.300966 2025-08-28,20:41:04.000,240,11065037,124885,0,1756413663,13815.262691079995,-54.05068496999593,53016.28000464 2025-08-28,20:41:05.000,240,11065102,124685,0,1756413664,13815.29637263,-54.15642192000087,53016.300966 2025-08-28,20:41:06.000,240,11065080,124965,0,1756413665,13815.343526799996,-54.21281495999574,53016.35686296 2025-08-28,20:41:07.000,240,11065117,124645,0,1756413666,13815.303108939996,-54.26920799999789,53016.33590160001 2025-08-28,20:41:08.000,240,11065082,125005,0,1756413667,13815.262691079995,-54.36789581999619,53016.273017520005 2025-08-28,20:41:09.000,240,11065145,124645,0,1756413668,13815.21553691,-54.45248537999578,53016.273017520005 2025-08-28,20:41:10.000,240,11065038,124645,0,1756413669,13815.222273219995,-54.50887841999793,53016.273017520005 2025-08-28,20:41:11.000,240,11065081,124885,0,1756413670,13815.17511905,-54.565271460000076,53016.224107680006 2025-08-28,20:41:12.000,240,11065099,124685,0,1756413671,13815.141437499995,-54.65691014999902,53016.2310948 2025-08-28,20:41:13.000,240,11065138,124605,0,1756413672,13815.101019639995,-54.72740144999989,53016.19615920001 2025-08-28,20:41:14.000,240,11065042,125005,0,1756413673,13815.06733808999,-54.762647099996684,53016.21013344 2025-08-28,20:41:15.000,240,11065080,124845,0,1756413674,13814.99323868,-54.84723665999627,53016.18917208 2025-08-28,20:41:16.000,240,11065073,125165,0,1756413675,13814.952820819999,-54.91772795999714,53016.19615920001 2025-08-28,20:41:17.000,240,11065098,124685,0,1756413676,13814.919139269994,-55.00936664999608,53016.18218496 2025-08-28,20:41:18.000,240,11065068,124765,0,1756413677,13814.845039859989,-55.037563170000794,53016.154236480004 2025-08-28,20:41:19.000,240,11065129,125125,0,1756413678,13814.804621999989,-55.06575968999823,53016.1612236 2025-08-28,20:41:20.000,240,11065092,124925,0,1756413679,13814.791149379998,-55.12215273000038,53016.1612236 2025-08-28,20:41:21.000,240,11065104,124805,0,1756413680,13814.737258899993,-55.18559490000189,53016.13327512 2025-08-28,20:41:22.000,240,11065106,124645,0,1756413681,13814.764204139989,-55.206742289999966,53016.14026224 2025-08-28,20:41:23.000,240,11065058,124845,0,1756413682,13814.750731519998,-55.220840549998684,53016.154236480004 2025-08-28,20:41:24.000,240,11065080,124605,0,1756413683,13814.703577349988,-55.270184460001474,53016.14026224 2025-08-28,20:41:25.000,240,11065085,124845,0,1756413684,13814.730522589998,-55.31247923999763,53016.08436528 2025-08-28,20:41:26.000,240,11065119,124925,0,1756413685,13814.750731519998,-55.29133184999955,53016.06340392 2025-08-28,20:41:27.000,240,11065115,124765,0,1756413686,13814.764204139989,-55.31247923999763,53016.09833952001 2025-08-28,20:41:28.000,240,11065082,124605,0,1756413687,13814.797885689994,-55.30543010999827,53016.07737816001 2025-08-28,20:41:29.000,240,11065116,124765,0,1756413688,13814.845039859989,-55.31952836999699,53016.04942968001 2025-08-28,20:41:30.000,240,11065093,124965,0,1756413689,13814.865248789989,-55.3477248900017,53015.986545600004 2025-08-28,20:41:31.000,240,11065110,124765,0,1756413690,13814.865248789989,-55.3477248900017,53016.0214812 2025-08-28,20:41:32.000,240,11065071,124765,0,1756413691,13814.858512479994,-55.32657749999635,53015.94462288 2025-08-28,20:41:33.000,240,11065120,124885,0,1756413692,13814.878721409994,-55.32657749999635,53015.986545600004 2025-08-28,20:41:34.000,240,11065074,125045,0,1756413693,13814.892194029999,-55.28428272000019,53016.007506960006 2025-08-28,20:41:35.000,240,11065132,125085,0,1756413694,13814.919139269994,-55.28428272000019,53016.01449408 2025-08-28,20:41:36.000,240,11065078,124645,0,1756413695,13814.999974989994,-55.22788967999804,53016.02846832001 2025-08-28,20:41:37.000,240,11065120,124765,0,1756413696,13815.020183919994,-55.19264403000125,53015.986545600004 2025-08-28,20:41:38.000,240,11065071,125285,0,1756413697,13815.20880059999,-55.09395620999567,53016.11231376 2025-08-28,20:41:39.000,240,11065150,124965,0,1756413698,13815.161646429995,-55.17854576999525,53016.11231376 2025-08-28,20:41:40.000,240,11065082,124965,0,1756413699,13815.21553691,-55.15034924999782,53016.07737816001 2025-08-28,20:41:41.000,240,11065100,125125,0,1756413700,13815.22900952999,-55.09395620999567,53016.09833952001 2025-08-28,20:41:42.000,240,11065127,124925,0,1756413701,13815.25595477,-55.05871055999887,53016.04244256 2025-08-28,20:41:43.000,240,11065128,124965,0,1756413702,13815.28963631999,-55.05871055999887,53016.07737816001 2025-08-28,20:41:44.000,240,11065124,124885,0,1756413703,13815.323317869996,-55.06575968999823,53016.04942968001 2025-08-28,20:41:45.000,240,11065120,124765,0,1756413704,13815.437835140001,-55.07985794999695,53016.12628800001 2025-08-28,20:41:46.000,240,11065157,125165,0,1756413705,13815.545616099997,-55.05166142999951,53016.1612236 2025-08-28,20:41:47.000,240,11065128,124925,0,1756413706,13815.552352409992,-55.11510360000102,53016.11930088 2025-08-28,20:41:48.000,240,11065143,125045,0,1756413707,13815.552352409992,-55.09395620999567,53016.12628800001 2025-08-28,20:41:49.000,240,11065149,125645,0,1756413708,13815.518670860001,-55.12215273000038,53016.13327512 2025-08-28,20:41:50.000,240,11065085,125605,0,1756413709,13815.559088720001,-55.19264403000125,53016.14026224 2025-08-28,20:41:51.000,240,11065107,125645,0,1756413710,13815.565825029997,-55.24198793999676,53016.175197840006 2025-08-28,20:41:52.000,240,11065075,124965,0,1756413711,13815.538879790001,-55.29133184999955,53016.1612236 2025-08-28,20:41:53.000,240,11065132,125725,0,1756413712,13815.525407169996,-55.36182315000042,53016.16821072001 2025-08-28,20:41:54.000,240,11065157,124645,0,1756413713,13815.491725619991,-55.397068799997214,53016.19615920001 2025-08-28,20:41:55.000,240,11065119,124805,0,1756413714,13815.491725619991,-55.446412710000004,53016.19615920001 2025-08-28,20:41:56.000,240,11065110,125165,0,1756413715,13815.471516689991,-55.46051096999872,53016.25904328 2025-08-28,20:41:57.000,240,11065098,125125,0,1756413716,13815.444571449996,-55.50280575000215,53016.19615920001 2025-08-28,20:41:58.000,240,11065124,124885,0,1756413717,13815.383944659996,-55.54510052999831,53016.14724936001 2025-08-28,20:41:59.000,240,11065150,125325,0,1756413718,13815.383944659996,-55.559198789997026,53016.154236480004 2025-08-28,20:42:00.000,240,11065095,124805,0,1756413719,13815.33679049,-55.580346179995104,53016.18917208 2025-08-28,20:42:01.000,240,11065115,125045,0,1756413720,13815.343526799996,-55.573297049995745,53016.11930088 2025-08-28,20:42:02.000,240,11065059,125165,0,1756413721,13815.30984524999,-55.51690401000087,53016.18218496 2025-08-28,20:42:03.000,240,11065098,125285,0,1756413722,13815.31658156,-55.48870748999616,53016.18917208 2025-08-28,20:42:04.000,240,11065114,125165,0,1756413723,13815.29637263,-55.46051096999872,53016.1612236 2025-08-28,20:42:05.000,240,11065124,125285,0,1756413724,13815.33005417999,-55.432314450001286,53016.105326640005 2025-08-28,20:42:06.000,240,11065142,124845,0,1756413725,13815.282900009996,-55.35477402000106,53016.09833952001 2025-08-28,20:42:07.000,240,11065113,124885,0,1756413726,13815.26942738999,-55.29133184999955,53016.14724936001 2025-08-28,20:42:08.000,240,11065164,125085,0,1756413727,13815.26942738999,-55.25608619999548,53016.154236480004 2025-08-28,20:42:09.000,240,11065123,125325,0,1756413728,13815.262691079995,-55.17854576999525,53016.14026224 2025-08-28,20:42:10.000,240,11065126,124845,0,1756413729,13815.222273219995,-55.12920185999974,53016.0913524 2025-08-28,20:42:11.000,240,11065156,125045,0,1756413730,13815.222273219995,-55.11510360000102,53016.175197840006 2025-08-28,20:42:12.000,240,11065141,125325,0,1756413731,13815.24921845999,-55.030514040001435,53016.14724936001 2025-08-28,20:42:13.000,240,11065125,125165,0,1756413732,13815.222273219995,-55.023464910002076,53016.18218496 2025-08-28,20:42:14.000,240,11065131,125085,0,1756413733,13815.222273219995,-54.988219259998004,53016.25205616 2025-08-28,20:42:15.000,240,11065162,125005,0,1756413734,13815.17511905,-54.94592448000185,53016.224107680006 2025-08-28,20:42:16.000,240,11065185,125125,0,1756413735,13815.181855359995,-54.96002274000057,53016.23808192 2025-08-28,20:42:17.000,240,11065111,125285,0,1756413736,13815.222273219995,-54.938875349995214,53016.175197840006 2025-08-28,20:42:18.000,240,11065123,125165,0,1756413737,13815.26942738999,-54.96002274000057,53016.2310948 2025-08-28,20:42:19.000,240,11065118,124765,0,1756413738,13815.262691079995,-54.95297361000121,53016.2310948 2025-08-28,20:42:20.000,240,11065128,125125,0,1756413739,13815.282900009996,-54.94592448000185,53016.26603040001 2025-08-28,20:42:21.000,240,11065154,125205,0,1756413740,13815.303108939996,-54.95297361000121,53016.2310948 2025-08-28,20:42:22.000,240,11065102,125005,0,1756413741,13815.30984524999,-54.931826219995855,53016.175197840006 2025-08-28,20:42:23.000,240,11065130,125005,0,1756413742,13815.2761637,-54.91067882999778,53016.16821072001 2025-08-28,20:42:24.000,240,11065067,125045,0,1756413743,13815.303108939996,-54.91067882999778,53016.21013344 2025-08-28,20:42:25.000,240,11065176,124925,0,1756413744,13815.323317869996,-54.89658056999906,53016.21013344 2025-08-28,20:42:26.000,240,11065134,125325,0,1756413745,13815.23574584,-54.82608926999819,53016.25205616 2025-08-28,20:42:27.000,240,11065150,125085,0,1756413746,13815.222273219995,-54.83313839999755,53016.25904328 2025-08-28,20:42:28.000,240,11065195,124965,0,1756413747,13815.20880059999,-54.83313839999755,53016.224107680006 2025-08-28,20:42:29.000,240,11065133,125085,0,1756413748,13815.242482149995,-54.76969622999604,53016.25205616 2025-08-28,20:42:30.000,240,11065187,125005,0,1756413749,13815.24921845999,-54.748548839997966,53016.1612236 2025-08-28,20:42:31.000,240,11065104,124605,0,1756413750,13815.202064289995,-54.699204929995176,53016.13327512 2025-08-28,20:42:32.000,240,11065144,124965,0,1756413751,13815.18859166999,-54.67100840999774,53016.16821072001 2025-08-28,20:42:33.000,240,11065157,124885,0,1756413752,13815.20880059999,-54.66395927999838,53016.203146320004 2025-08-28,20:42:34.000,240,11065092,124965,0,1756413753,13815.20880059999,-54.60756623999623,53016.19615920001 2025-08-28,20:42:35.000,240,11065145,124925,0,1756413754,13815.14817380999,-54.572320589999435,53016.18917208 2025-08-28,20:42:36.000,240,11065138,125045,0,1756413755,13815.080810709995,-54.579369719998795,53016.18218496 2025-08-28,20:42:37.000,240,11065142,124965,0,1756413756,13815.06733808999,-54.565271460000076,53016.21712056001 2025-08-28,20:42:38.000,240,11065109,124845,0,1756413757,13815.080810709995,-54.55822233000072,53016.19615920001 2025-08-28,20:42:39.000,240,11065108,124925,0,1756413758,13815.04712915999,-54.572320589999435,53016.18917208 2025-08-28,20:42:40.000,240,11065120,125005,0,1756413759,13815.00671129999,-54.59346797999751,53016.21712056001 2025-08-28,20:42:41.000,240,11065110,124845,0,1756413760,13814.999974989994,-54.60756623999623,53016.203146320004 2025-08-28,20:42:42.000,240,11065112,124925,0,1756413761,13814.959557129994,-54.61461536999559,53016.23808192 2025-08-28,20:42:43.000,240,11065145,124925,0,1756413762,13814.939348199994,-54.628713630001585,53016.21712056001 2025-08-28,20:42:44.000,240,11065166,124925,0,1756413763,13814.90566664999,-54.60051710999687,53016.25904328 2025-08-28,20:42:45.000,240,11065105,125685,0,1756413764,13814.878721409994,-54.64986101999966,53016.23808192 2025-08-28,20:42:46.000,240,11065118,125325,0,1756413765,13814.838303549994,-54.66395927999838,53016.29397888001 2025-08-28,20:42:47.000,240,11065133,124845,0,1756413766,13814.824830929989,-54.69215579999582,53016.28000464 2025-08-28,20:42:48.000,240,11065124,124845,0,1756413767,13814.784413069989,-54.71330319000117,53016.24506904001 2025-08-28,20:42:49.000,240,11065119,124885,0,1756413768,13814.743995209988,-54.70625406000181,53016.28699176 2025-08-28,20:42:50.000,240,11065146,124805,0,1756413769,13814.703577349988,-54.762647099996684,53016.273017520005 2025-08-28,20:42:52.000,240,11065162,124645,0,1756413771,13814.589060079998,-54.83313839999755,53016.26603040001 2025-08-28,20:42:54.000,240,11065144,124765,0,1756413773,13814.501488050002,-54.85428578999563,53016.28000464 2025-08-28,20:42:55.000,240,11065143,124605,0,1756413774,13814.467806499997,-54.86838405000162,53016.25205616 2025-08-28,20:42:56.000,240,11065121,124805,0,1756413775,13814.366761849997,-54.924777089996496,53016.21013344 2025-08-28,20:42:57.000,240,11065109,124605,0,1756413776,13814.366761849997,-54.938875349995214,53016.175197840006 2025-08-28,20:42:58.000,240,11065125,124965,0,1756413777,13814.353289229992,-54.95297361000121,53016.16821072001 2025-08-28,20:42:59.000,240,11065146,124725,0,1756413778,13814.440861260002,-54.96002274000057,53016.2310948 2025-08-28,20:43:00.000,240,11065117,124765,0,1756413779,13814.434124949992,-54.988219259998004,53016.224107680006 2025-08-28,20:43:01.000,240,11065121,125085,0,1756413780,13814.461070190002,-54.96002274000057,53016.23808192 2025-08-28,20:43:02.000,240,11065092,124805,0,1756413781,13814.501488050002,-55.00936664999608,53016.2310948 2025-08-28,20:43:03.000,240,11065162,124765,0,1756413782,13814.501488050002,-55.030514040001435,53016.154236480004 2025-08-28,20:43:04.000,240,11065138,124645,0,1756413783,13814.528433289997,-55.037563170000794,53016.2310948 2025-08-28,20:43:05.000,240,11065139,124605,0,1756413784,13814.555378529993,-55.11510360000102,53016.224107680006 2025-08-28,20:43:06.000,240,11065105,124605,0,1756413785,13814.555378529993,-55.12920185999974,53016.18917208 2025-08-28,20:43:07.000,240,11065114,124765,0,1756413786,13814.602532700002,-55.206742289999966,53016.203146320004 2025-08-28,20:43:08.000,240,11065132,124725,0,1756413787,13814.568851149997,-55.220840549998684,53016.175197840006 2025-08-28,20:43:09.000,240,11065137,124565,0,1756413788,13814.616005319993,-55.24903706999612,53016.14026224 2025-08-28,20:43:10.000,240,11065142,124525,0,1756413789,13814.663159489988,-55.28428272000019,53016.1612236 2025-08-28,20:43:11.000,240,11065137,124685,0,1756413790,13814.663159489988,-55.31247923999763,53016.2310948 2025-08-28,20:43:12.000,240,11065188,124605,0,1756413791,13814.690104729998,-55.35477402000106,53016.25904328 2025-08-28,20:43:13.000,240,11065161,124645,0,1756413792,13814.669895799998,-55.34067576000234,53016.28000464 2025-08-28,20:43:14.000,240,11065135,124725,0,1756413793,13814.717049969993,-55.37592140999914,53016.31494024001 2025-08-28,20:43:15.000,240,11065121,124605,0,1756413794,13814.750731519998,-55.390019669997855,53016.23808192 2025-08-28,20:43:16.000,240,11065094,124685,0,1756413795,13814.730522589998,-55.36887227999978,53016.35686296 2025-08-28,20:43:17.000,240,11065138,124805,0,1756413796,13814.831567239999,-55.397068799997214,53016.33590160001 2025-08-28,20:43:18.000,240,11065118,124685,0,1756413797,13814.845039859989,-55.390019669997855,53016.33590160001 2025-08-28,20:43:19.000,240,11065128,124565,0,1756413798,13814.885457719989,-55.397068799997214,53016.33590160001 2025-08-28,20:43:20.000,240,11065170,124605,0,1756413799,13814.92587557999,-55.36887227999978,53016.370837200004 2025-08-28,20:43:21.000,240,11065157,124805,0,1756413800,13814.94608450999,-55.36887227999978,53016.44769552 2025-08-28,20:43:22.000,240,11065144,124525,0,1756413801,13814.979766059994,-55.382970539998496,53016.46865688 2025-08-28,20:43:23.000,240,11065175,124285,0,1756413802,13814.999974989994,-55.446412710000004,53016.440708400005 2025-08-28,20:43:24.000,240,11065131,124645,0,1756413803,13815.06733808999,-55.45346183999936,53016.43372128001 2025-08-28,20:43:25.000,240,11065147,124485,0,1756413804,13815.0740744,-55.47460922999744,53016.440708400005 2025-08-28,20:43:26.000,240,11065126,124725,0,1756413805,13815.04712915999,-55.48870748999616,53016.38481144001 2025-08-28,20:43:27.000,240,11065128,124645,0,1756413806,13815.15491012,-55.573297049995745,53016.32891448 2025-08-28,20:43:28.000,240,11065125,124645,0,1756413807,13815.23574584,-55.5944444400011,53016.41275992001 2025-08-28,20:43:29.000,240,11065124,124485,0,1756413808,13815.2761637,-55.679034000000684,53016.43372128001 2025-08-28,20:43:30.000,240,11065119,124605,0,1756413809,13815.37720835,-55.74952530000155,53016.45468264 2025-08-28,20:43:31.000,240,11065095,124405,0,1756413810,13815.424362519996,-55.77067268999963,53016.4057728 2025-08-28,20:43:32.000,240,11065144,124485,0,1756413811,13815.404153589996,-55.848213119999855,53016.45468264 2025-08-28,20:43:33.000,240,11065159,124765,0,1756413812,13815.464780379996,-55.86936050999793,53016.53154096001 2025-08-28,20:43:34.000,240,11065086,124565,0,1756413813,13815.458044070001,-55.94690093999816,53016.53154096001 2025-08-28,20:43:35.000,240,11065135,124485,0,1756413814,13815.484989309996,-55.95395006999752,53016.50359248001 2025-08-28,20:43:36.000,240,11065108,124525,0,1756413815,13815.511934549992,-55.98214659000223,53016.55250232001 2025-08-28,20:43:37.000,240,11065097,124205,0,1756413816,13815.518670860001,-56.031490499997744,53016.56647656 2025-08-28,20:43:38.000,240,11065141,124445,0,1756413817,13815.532143479992,-56.04558875999646,53016.5455152 2025-08-28,20:43:39.000,240,11065121,124445,0,1756413818,13815.579297650002,-56.09493266999925,53016.57346368 2025-08-28,20:43:40.000,240,11065038,124645,0,1756413819,13815.626451819997,-56.08788353999989,53016.55250232001 2025-08-28,20:43:41.000,240,11065093,124325,0,1756413820,13815.660133370002,-56.09493266999925,53016.62936064001 2025-08-28,20:43:42.000,240,11065133,124405,0,1756413821,13815.714023849992,-56.11608005999733,53016.58743792 2025-08-28,20:43:43.000,240,11065105,124285,0,1756413822,13815.720760160002,-56.12312918999669,53016.6153864 2025-08-28,20:43:44.000,240,11065071,124525,0,1756413823,13815.740969090002,-56.1513257100014,53016.59442504 2025-08-28,20:43:45.000,240,11065081,124605,0,1756413824,13815.774650639993,-56.1513257100014,53016.62237352 2025-08-28,20:43:46.000,240,11065143,124165,0,1756413825,13815.808332189998,-56.14427658000204,53016.67128336001 2025-08-28,20:43:47.000,240,11065088,125085,0,1756413826,13815.781386950002,-56.14427658000204,53016.657309120004 2025-08-28,20:43:48.000,240,11065099,124725,0,1756413827,13815.828541119998,-56.17952222999884,53016.62936064001 2025-08-28,20:43:49.000,240,11065080,125125,0,1756413828,13815.895904219993,-56.17952222999884,53016.63634776 2025-08-28,20:43:50.000,240,11065123,124365,0,1756413829,13815.936322079993,-56.1865713599982,53016.65032200001 2025-08-28,20:43:51.000,240,11065129,124605,0,1756413830,13816.044103039989,-56.22181701000227,53016.657309120004 2025-08-28,20:43:52.000,240,11065137,124445,0,1756413831,13816.12493875999,-56.1865713599982,53016.71320608 2025-08-28,20:43:53.000,240,11065142,124445,0,1756413832,13816.18556554999,-56.207718749996275,53016.776090160005 2025-08-28,20:43:54.000,240,11065122,124325,0,1756413833,13816.23271972,-56.22181701000227,53016.79705152001 2025-08-28,20:43:55.000,240,11065158,124165,0,1756413834,13816.279873889995,-56.250013529999705,53016.79705152001 2025-08-28,20:43:56.000,240,11065124,124605,0,1756413835,13816.24619233999,-56.242964400000346,53016.8599356 2025-08-28,20:43:57.000,240,11065049,124485,0,1756413836,13816.18556554999,-56.22181701000227,53016.79705152001 2025-08-28,20:43:58.000,240,11065091,124205,0,1756413837,13816.172092929999,-56.242964400000346,53016.86692272001 2025-08-28,20:43:59.000,240,11065124,124365,0,1756413838,13816.131675069999,-56.27116091999778,53016.85294848 2025-08-28,20:44:00.000,240,11065096,124285,0,1756413839,13816.14514768999,-56.29230830999586,53016.85294848 2025-08-28,20:44:01.000,240,11065080,124325,0,1756413840,13816.097993519994,-56.313455700001214,53016.873909840004 2025-08-28,20:44:02.000,240,11065103,124365,0,1756413841,13816.064311969989,-56.34165221999865,53016.845961360006 2025-08-28,20:44:03.000,240,11065053,124405,0,1756413842,13816.077784589994,-56.3980452600008,53016.943781040005 2025-08-28,20:44:04.000,240,11065131,124245,0,1756413843,13816.084520899989,-56.44738916999631,53016.894871200006 2025-08-28,20:44:05.000,240,11065119,124245,0,1756413844,13816.050839349999,-56.475585690001026,53016.88089696 2025-08-28,20:44:06.000,240,11065099,124485,0,1756413845,13816.057575659994,-56.51083133999782,53016.845961360006 2025-08-28,20:44:07.000,240,11065133,124485,0,1756413846,13816.057575659994,-56.53902785999526,53016.873909840004 2025-08-28,20:44:08.000,240,11065111,124285,0,1756413847,13816.003685179989,-56.58132263999869,53016.86692272001 2025-08-28,20:44:09.000,240,11065071,124245,0,1756413848,13816.017157799994,-56.602470029996766,53016.92281968 2025-08-28,20:44:10.000,240,11065070,124125,0,1756413849,13815.976739939993,-56.6447648100002,53016.86692272001 2025-08-28,20:44:11.000,240,11065071,124165,0,1756413850,13815.976739939993,-56.69410871999571,53016.88089696 2025-08-28,20:44:12.000,240,11065097,124285,0,1756413851,13815.936322079993,-56.701157850002346,53016.90884544 2025-08-28,20:44:13.000,240,11065118,124365,0,1756413852,13815.936322079993,-56.69410871999571,53016.86692272001 2025-08-28,20:44:14.000,240,11065050,124125,0,1756413853,13815.970003629998,-56.72935436999978,53016.85294848 2025-08-28,20:44:15.000,240,11065133,124005,0,1756413854,13815.956531009993,-56.75755088999722,53016.86692272001 2025-08-28,20:44:16.000,240,11065126,124445,0,1756413855,13815.963267319989,-56.76460001999658,53016.825000000004 2025-08-28,20:44:17.000,240,11065069,124245,0,1756413856,13815.963267319989,-56.80689480000001,53016.7900644 2025-08-28,20:44:18.000,240,11065111,124605,0,1756413857,13815.936322079993,-56.842140449996805,53016.79705152001 2025-08-28,20:44:19.000,240,11065098,124085,0,1756413858,13815.868958979998,-56.835091319997446,53016.7900644 2025-08-28,20:44:20.000,240,11065120,124125,0,1756413859,13815.842013740003,-56.91263174999767,53016.76211592 2025-08-28,20:44:21.000,240,11065147,124085,0,1756413860,13815.794859569993,-56.9549265300011,53016.706218960004 2025-08-28,20:44:22.000,240,11065110,124125,0,1756413861,13815.761178020002,-56.96197566000046,53016.74115456 2025-08-28,20:44:23.000,240,11065086,124445,0,1756413862,13815.680342300002,-56.97607391999918,53016.76910304001 2025-08-28,20:44:24.000,240,11065100,124045,0,1756413863,13815.653397059992,-56.9901721799979,53016.79705152001 2025-08-28,20:44:25.000,240,11065079,124645,0,1756413864,13815.552352409992,-56.98312304999854,53016.78307728 2025-08-28,20:44:26.000,240,11065122,124285,0,1756413865,13815.498461930001,-56.9549265300011,53016.727180320006 2025-08-28,20:44:27.000,240,11065068,124325,0,1756413866,13815.404153589996,-56.92673000999639,53016.71320608 2025-08-28,20:44:28.000,240,11065138,124125,0,1756413867,13815.33005417999,-56.91968087999703,53016.706218960004 2025-08-28,20:44:29.000,240,11065117,123965,0,1756413868,13815.282900009996,-56.891484359999595,53016.79705152001 2025-08-28,20:44:30.000,240,11065115,124325,0,1756413869,13815.23574584,-56.87033697000152,53016.74115456 2025-08-28,20:44:31.000,240,11065096,123965,0,1756413870,13815.19532798,-56.85623870999552,53016.74115456 2025-08-28,20:44:32.000,240,11065096,124285,0,1756413871,13815.17511905,-56.82099305999873,53016.69224472 2025-08-28,20:44:33.000,240,11065072,124085,0,1756413872,13815.16838273999,-56.849189579996164,53016.73416744 2025-08-28,20:44:34.000,240,11065114,124325,0,1756413873,13815.202064289995,-56.842140449996805,53016.76910304001 2025-08-28,20:44:35.000,240,11065126,124085,0,1756413874,13815.181855359995,-56.80689480000001,53016.72019320001 2025-08-28,20:44:36.000,240,11065110,124125,0,1756413875,13815.161646429995,-56.835091319997446,53016.69923184001 2025-08-28,20:44:37.000,240,11065082,124125,0,1756413876,13815.09428333,-56.82099305999873,53016.706218960004 2025-08-28,20:44:38.000,240,11065090,124365,0,1756413877,13814.999974989994,-56.82804218999809,53016.6852576 2025-08-28,20:44:39.000,240,11065109,123844,0,1756413878,13814.96629343999,-56.80689480000001,53016.657309120004 2025-08-28,20:44:40.000,240,11065132,124005,0,1756413879,13814.871985099999,-56.82804218999809,53016.66429624 2025-08-28,20:44:41.000,240,11064990,124045,0,1756413880,13814.824830929989,-56.78574741000193,53016.657309120004 2025-08-28,20:44:42.000,240,11065092,124205,0,1756413881,13814.730522589998,-56.79984567000065,53016.67128336001 2025-08-28,20:44:43.000,240,11065113,124045,0,1756413882,13814.676632109993,-56.7786982799953,53016.64333488 2025-08-28,20:44:44.000,240,11065099,124165,0,1756413883,13814.602532700002,-56.75050175999786,53016.64333488 2025-08-28,20:44:45.000,240,11065152,124325,0,1756413884,13814.514960669992,-56.708206980001705,53016.65032200001 2025-08-28,20:44:46.000,240,11065090,124005,0,1756413885,13814.434124949992,-56.72230524000042,53016.58045080001 2025-08-28,20:44:47.000,240,11065106,124005,0,1756413886,13814.413916019992,-56.68705958999635,53016.58743792 2025-08-28,20:44:48.000,240,11065161,124165,0,1756413887,13814.353289229992,-56.75755088999722,53016.52455384 2025-08-28,20:44:49.000,240,11065176,124165,0,1756413888,13814.373498159992,-56.715256110001064,53016.5455152 2025-08-28,20:44:50.000,240,11065162,124165,0,1756413889,13814.346552919997,-56.69410871999571,53016.55250232001 2025-08-28,20:44:51.000,240,11065141,124645,0,1756413890,13814.400443400002,-56.69410871999571,53016.52455384 2025-08-28,20:44:52.000,240,11065130,125005,0,1756413891,13814.413916019992,-56.68705958999635,53016.56647656 2025-08-28,20:44:53.000,240,11065165,124605,0,1756413892,13814.427388639997,-56.651813939999556,53016.55250232001 2025-08-28,20:44:54.000,240,11065143,124285,0,1756413893,13814.447597569997,-56.63771568000084,53016.44769552 2025-08-28,20:44:55.000,240,11065115,123965,0,1756413894,13814.440861260002,-56.609519159996125,53016.391798560006 2025-08-28,20:44:56.000,240,11065094,124085,0,1756413895,13814.447597569997,-56.616568289995485,53016.42673416 2025-08-28,20:44:57.000,240,11065139,123805,0,1756413896,13814.427388639997,-56.58132263999869,53016.4057728 2025-08-28,20:44:58.000,240,11065133,123765,0,1756413897,13814.326343989997,-56.52492959999654,53016.39878568 2025-08-28,20:44:59.000,240,11065144,124005,0,1756413898,13814.292662439992,-56.51083133999782,53016.36385008001 2025-08-28,20:45:00.000,240,11065165,123844,0,1756413899,13814.218563030001,-56.50378220999846,53016.28699176 2025-08-28,20:45:01.000,240,11065124,123885,0,1756413900,13814.225299339996,-56.44738916999631,53016.273017520005 2025-08-28,20:45:02.000,240,11065163,124245,0,1756413901,13814.191617789991,-56.45443829999567,53016.273017520005 2025-08-28,20:45:03.000,240,11065136,124045,0,1756413902,13814.144463619996,-56.440340039996954,53016.25205616 2025-08-28,20:45:04.000,240,11065113,123965,0,1756413903,13814.151199929991,-56.41919264999888,53016.23808192 2025-08-28,20:45:05.000,240,11065197,124125,0,1756413904,13814.104045759996,-56.46148743000231,53016.21013344 2025-08-28,20:45:06.000,240,11065073,124725,0,1756413905,13814.124254689996,-56.44738916999631,53016.2310948 2025-08-28,20:45:07.000,240,11065072,123965,0,1756413906,13814.171408859991,-56.482634820000385,53016.18218496 2025-08-28,20:45:08.000,240,11065100,123645,0,1756413907,13814.15793624,-56.50378220999846,53016.19615920001 2025-08-28,20:45:09.000,240,11065127,124125,0,1756413908,13814.17814517,-56.51083133999782,53016.154236480004 2025-08-28,20:45:10.000,240,11065175,124005,0,1756413909,13814.191617789991,-56.5319787299959,53016.13327512 2025-08-28,20:45:11.000,240,11065130,123805,0,1756413910,13814.211826719991,-56.56017525000061,53016.19615920001 2025-08-28,20:45:12.000,240,11065129,123725,0,1756413911,13814.225299339996,-56.58837176999805,53016.21013344 2025-08-28,20:45:13.000,240,11065154,124005,0,1756413912,13814.184881479996,-56.58837176999805,53016.21712056001 2025-08-28,20:45:14.000,240,11065117,124045,0,1756413913,13814.1983541,-56.54607699000189,53016.19615920001 2025-08-28,20:45:15.000,240,11065147,123765,0,1756413914,13814.184881479996,-56.53902785999526,53016.25205616 2025-08-28,20:45:16.000,240,11065088,123725,0,1756413915,13814.09057313999,-56.56017525000061,53016.21712056001 2025-08-28,20:45:17.000,240,11065142,123844,0,1756413916,13814.01647373,-56.46853656000167,53016.224107680006 2025-08-28,20:45:18.000,240,11065118,124005,0,1756413917,13814.02994634999,-56.45443829999567,53016.21712056001 2025-08-28,20:45:19.000,240,11065104,123925,0,1756413918,13813.962583249995,-56.46853656000167,53016.19615920001 2025-08-28,20:45:20.000,240,11065153,123965,0,1756413919,13813.942374319995,-56.440340039996954,53016.21013344 2025-08-28,20:45:21.000,240,11065117,124045,0,1756413920,13813.87501122,-56.426241779998236,53016.16821072001 2025-08-28,20:45:22.000,240,11065116,123844,0,1756413921,13813.80764811999,-56.433290909997595,53016.11930088 2025-08-28,20:45:23.000,240,11065122,124325,0,1756413922,13813.841329669995,-56.433290909997595,53016.203146320004 2025-08-28,20:45:24.000,240,11065149,123885,0,1756413923,13813.85480229,-56.46148743000231,53016.2310948 2025-08-28,20:45:25.000,240,11065147,123844,0,1756413924,13813.86827490999,-56.52492959999654,53016.175197840006 2025-08-28,20:45:26.000,240,11065137,124045,0,1756413925,13813.92890169999,-56.52492959999654,53016.25205616 2025-08-28,20:45:27.000,240,11065134,123605,0,1756413926,13813.97605587,-56.53902785999526,53016.154236480004 2025-08-28,20:45:28.000,240,11065143,123765,0,1756413927,13813.94911062999,-56.58132263999869,53016.13327512 2025-08-28,20:45:29.000,240,11065108,124005,0,1756413928,13813.96931955999,-56.609519159996125,53016.18218496 2025-08-28,20:45:30.000,240,11065132,124005,0,1756413929,13813.97605587,-56.6447648100002,53016.16821072001 2025-08-28,20:45:31.000,240,11065142,124045,0,1756413930,13813.942374319995,-56.715256110001064,53016.175197840006 2025-08-28,20:45:32.000,240,11065095,124005,0,1756413931,13813.881747529995,-56.75050175999786,53016.12628800001 2025-08-28,20:45:33.000,240,11065107,123965,0,1756413932,13813.800911809994,-56.78574741000193,53016.14724936001 2025-08-28,20:45:34.000,240,11065124,123805,0,1756413933,13813.659449299994,-56.78574741000193,53016.1612236 2025-08-28,20:45:35.000,240,11065137,123965,0,1756413934,13813.578613579994,-56.79984567000065,53016.154236480004 2025-08-28,20:45:36.000,240,11065169,123685,0,1756413935,13813.437151069993,-56.835091319997446,53016.16821072001 2025-08-28,20:45:37.000,240,11065159,123925,0,1756413936,13813.416942139993,-56.835091319997446,53016.18218496 2025-08-28,20:45:38.000,240,11065161,123765,0,1756413937,13813.356315349993,-56.835091319997446,53016.25205616 2025-08-28,20:45:39.000,240,11065166,124005,0,1756413938,13813.295688559992,-56.842140449996805,53016.19615920001 2025-08-28,20:45:40.000,240,11065102,123805,0,1756413939,13813.268743319997,-56.82099305999873,53016.18917208 2025-08-28,20:45:41.000,240,11065136,123965,0,1756413940,13813.255270699992,-56.86328784000216,53016.19615920001 2025-08-28,20:45:42.000,240,11065121,123885,0,1756413941,13813.214852839992,-56.87033697000152,53016.16821072001 2025-08-28,20:45:43.000,240,11065081,123645,0,1756413942,13813.187907599997,-56.90558261999831,53016.19615920001 2025-08-28,20:45:44.000,240,11065133,123605,0,1756413943,13813.187907599997,-56.898533489998954,53016.1612236 2025-08-28,20:45:45.000,240,11065091,123965,0,1756413944,13813.160962360002,-56.91968087999703,53016.14724936001 2025-08-28,20:45:46.000,240,11065148,123844,0,1756413945,13813.107071879997,-56.94082826999511,53016.12628800001 2025-08-28,20:45:47.000,240,11065169,123765,0,1756413946,13813.086862949996,-56.96197566000046,53016.12628800001 2025-08-28,20:45:48.000,240,11065143,123805,0,1756413947,13813.019499850001,-56.9549265300011,53016.09833952001 2025-08-28,20:45:49.000,240,11065154,123685,0,1756413948,13812.931927819991,-56.947877400001744,53016.07737816001 2025-08-28,20:45:50.000,240,11065151,124005,0,1756413949,13812.864564719996,-56.98312304999854,53016.105326640005 2025-08-28,20:45:51.000,240,11065181,123765,0,1756413950,13812.81741055,-57.011319569995976,53016.00051984001 2025-08-28,20:45:52.000,240,11065148,123645,0,1756413951,13812.844355789995,-57.067712609998125,53016.035455440004 2025-08-28,20:45:53.000,240,11065140,123965,0,1756413952,13812.87130102999,-57.05361434999941,53016.035455440004 2025-08-28,20:45:54.000,240,11065086,124085,0,1756413953,13812.83761948,-57.018368699995335,53016.04942968001 2025-08-28,20:45:55.000,240,11065150,124485,0,1756413954,13812.81741055,-56.99722130999726,53016.09833952001 2025-08-28,20:45:56.000,240,11065070,123844,0,1756413955,13812.83761948,-57.03246696000133,53016.11930088 2025-08-28,20:45:57.000,240,11065115,124565,0,1756413956,13812.83088316999,-57.00427043999662,53016.04244256 2025-08-28,20:45:58.000,240,11065145,123805,0,1756413957,13812.85782841,-57.011319569995976,53016.02846832001 2025-08-28,20:45:59.000,240,11065117,123805,0,1756413958,13812.83088316999,-57.02541783000197,53016.04244256 2025-08-28,20:46:00.000,240,11065083,123805,0,1756413959,13812.83088316999,-57.074761739997484,53016.035455440004 2025-08-28,20:46:01.000,240,11065121,123765,0,1756413960,13812.864564719996,-57.15935129999707,53016.07737816001 2025-08-28,20:46:02.000,240,11065126,123645,0,1756413961,13812.844355789995,-57.17344955999579,53016.0214812 2025-08-28,20:46:03.000,240,11065124,124005,0,1756413962,13812.824146859995,-57.22984259999794,53016.02846832001 2025-08-28,20:46:04.000,240,11065087,123844,0,1756413963,13812.81741055,-57.27213738000137,53016.02846832001 2025-08-28,20:46:05.000,240,11065143,124085,0,1756413964,13812.783728999995,-57.307383029998164,53015.99353272 2025-08-28,20:46:06.000,240,11065112,123805,0,1756413965,13812.79046530999,-57.3355795499956,53016.007506960006 2025-08-28,20:46:07.000,240,11065104,123925,0,1756413966,13812.79046530999,-57.3355795499956,53015.99353272 2025-08-28,20:46:08.000,240,11065122,123885,0,1756413967,13812.79720162,-57.32853041999624,53016.01449408 2025-08-28,20:46:09.000,240,11065143,123725,0,1756413968,13812.803937929995,-57.32853041999624,53016.00051984001 2025-08-28,20:46:10.000,240,11065122,123925,0,1756413969,13812.783728999995,-57.307383029998164,53015.986545600004 2025-08-28,20:46:11.000,240,11065137,124045,0,1756413970,13812.85782841,-57.286235640000086,53015.92366152 2025-08-28,20:46:12.000,240,11065145,123805,0,1756413971,13812.884773649996,-57.2016460800005,53016.01449408 2025-08-28,20:46:13.000,240,11065121,124005,0,1756413972,13812.945400439996,-57.250989989996015,53015.96558424 2025-08-28,20:46:14.000,240,11065177,123565,0,1756413973,13812.992554609991,-57.20869520999986,53015.94462288 2025-08-28,20:46:15.000,240,11065132,123925,0,1756413974,13813.026236159996,-57.18754782000178,53015.986545600004 2025-08-28,20:46:16.000,240,11065129,123765,0,1756413975,13813.160962360002,-57.21574433999922,53015.986545600004 2025-08-28,20:46:17.000,240,11065107,123925,0,1756413976,13813.167698669997,-57.250989989996015,53016.02846832001 2025-08-28,20:46:18.000,240,11065152,123445,0,1756413977,13813.241798080002,-57.27918651000073,53016.02846832001 2025-08-28,20:46:19.000,240,11065129,123885,0,1756413978,13813.322633800002,-57.349677810001594,53015.99353272 2025-08-28,20:46:20.000,240,11065113,123885,0,1756413979,13813.295688559992,-57.37082519999967,53016.00051984001 2025-08-28,20:46:21.000,240,11065072,124045,0,1756413980,13813.295688559992,-57.44131650000054,53015.95161 2025-08-28,20:46:22.000,240,11065109,123844,0,1756413981,13813.201380220002,-57.46246388999862,53015.937635760005 2025-08-28,20:46:23.000,240,11065066,124085,0,1756413982,13813.214852839992,-57.45541475999926,53015.87475168 2025-08-28,20:46:24.000,240,11065092,124125,0,1756413983,13813.208116529997,-57.44131650000054,53015.888725920006 2025-08-28,20:46:25.000,240,11065111,123725,0,1756413984,13813.174434979992,-57.41311997999583,53015.9166744 2025-08-28,20:46:26.000,240,11065096,124005,0,1756413985,13813.181171290002,-57.342628680002235,53015.92366152 2025-08-28,20:46:27.000,240,11065074,123844,0,1756413986,13813.147489739997,-57.349677810001594,53015.90270016 2025-08-28,20:46:28.000,240,11065131,124045,0,1756413987,13813.120544500001,-57.3355795499956,53015.8468032 2025-08-28,20:46:29.000,240,11065127,123805,0,1756413988,13813.107071879997,-57.300333899998805,53015.79090624001 2025-08-28,20:46:30.000,240,11065134,123725,0,1756413989,13813.093599259992,-57.27918651000073,53015.818854720004 2025-08-28,20:46:31.000,240,11065080,123565,0,1756413990,13813.053181399991,-57.236891729997296,53015.78391912 2025-08-28,20:46:32.000,240,11065115,123565,0,1756413991,13812.972345679991,-57.258039119995374,53015.75597064 2025-08-28,20:46:33.000,240,11065157,123885,0,1756413992,13812.95887306,-57.27213738000137,53015.74898352 2025-08-28,20:46:34.000,240,11065125,124005,0,1756413993,13812.931927819991,-57.342628680002235,53015.81186760001 2025-08-28,20:46:35.000,240,11065056,123725,0,1756413994,13812.965609369996,-57.342628680002235,53015.74898352 2025-08-28,20:46:36.000,240,11065047,124085,0,1756413995,13812.93866413,-57.342628680002235,53015.776932 2025-08-28,20:46:37.000,240,11065102,123885,0,1756413996,13812.97908199,-57.40607084999647,53015.769944880005 2025-08-28,20:46:38.000,240,11065113,124005,0,1756413997,13812.999290920001,-57.46246388999862,53015.76295776001 2025-08-28,20:46:39.000,240,11065080,124085,0,1756413998,13813.059917710001,-57.50475867000205,53015.85379032 2025-08-28,20:46:40.000,240,11065087,123805,0,1756413999,13813.140753430001,-57.56115170999692,53015.79789336 2025-08-28,20:46:41.000,240,11065102,123925,0,1756414000,13813.241798080002,-57.582299100002274,53015.73500928 2025-08-28,20:46:42.000,240,11065099,123685,0,1756414001,13813.383260590002,-57.60344649000035,53015.721035040006 2025-08-28,20:46:43.000,240,11065146,123844,0,1756414002,13813.464096309988,-57.63869213999715,53015.721035040006 2025-08-28,20:46:44.000,240,11065120,123725,0,1756414003,13813.592086199998,-57.63164300999779,53015.72802216 2025-08-28,20:46:45.000,240,11065145,123965,0,1756414004,13813.598822509994,-57.702134309998655,53015.769944880005 2025-08-28,20:46:46.000,240,11065074,124045,0,1756414005,13813.659449299994,-57.702134309998655,53015.78391912 2025-08-28,20:46:47.000,240,11065128,124205,0,1756414006,13813.70660346999,-57.71623256999737,53015.73500928 2025-08-28,20:46:48.000,240,11065102,123965,0,1756414007,13813.70660346999,-57.68803604999994,53015.74898352 2025-08-28,20:46:49.000,240,11065102,124325,0,1756414008,13813.699867159994,-57.72328169999673,53015.80488048 2025-08-28,20:46:50.000,240,11065132,124045,0,1756414009,13813.733548709999,-57.76557648000016,53015.83282896001 2025-08-28,20:46:51.000,240,11065081,124005,0,1756414010,13813.75375764,-57.80787125999632,53015.82584184 2025-08-28,20:46:52.000,240,11065041,124125,0,1756414011,13813.693130849999,-57.82196952000231,53015.867764560004 2025-08-28,20:46:53.000,240,11065101,124085,0,1756414012,13813.679658229994,-57.885411689996545,53015.839816080006 2025-08-28,20:46:54.000,240,11065074,123725,0,1756414013,13813.645976679989,-57.95590298999741,53015.86077744001 2025-08-28,20:46:55.000,240,11065084,124565,0,1756414014,13813.612295129999,-58.0052469000002,53015.888725920006 2025-08-28,20:46:56.000,240,11065058,124085,0,1756414015,13813.592086199998,-58.054590809995716,53015.8468032 2025-08-28,20:46:57.000,240,11065125,124525,0,1756414016,13813.565140959989,-58.08278733000043,53015.9166744 2025-08-28,20:46:58.000,240,11065086,124005,0,1756414017,13813.578613579994,-58.153278630001296,53015.95161 2025-08-28,20:46:59.000,240,11065081,123965,0,1756414018,13813.571877269998,-58.19557340999745,53015.99353272 2025-08-28,20:47:00.000,240,11065104,124205,0,1756414019,13813.565140959989,-58.22376993000216,53015.97955848001 2025-08-28,20:47:01.000,240,11065097,124045,0,1756414020,13813.504514169988,-58.20967166999617,53015.95161 2025-08-28,20:47:02.000,240,11065057,123885,0,1756414021,13813.491041549998,-58.20967166999617,53015.95859712001 2025-08-28,20:47:03.000,240,11065089,124045,0,1756414022,13813.517986789993,-58.21672079999553,53015.9166744 2025-08-28,20:47:04.000,240,11065101,124125,0,1756414023,13813.511250479998,-58.21672079999553,53015.93064864001 2025-08-28,20:47:05.000,240,11065108,123805,0,1756414024,13813.511250479998,-58.167376890000014,53015.87475168 2025-08-28,20:47:16.000,240,11065050,124005,0,1756414035,13813.302424870002,-58.35770339999726,53016.105326640005 2025-08-28,20:47:17.000,240,11065108,124165,0,1756414036,13813.309161179997,-58.40704731000005,53016.06340392 2025-08-28,20:47:18.000,240,11065124,123525,0,1756414037,13813.295688559992,-58.44934208999621,53016.04942968001 2025-08-28,20:47:19.000,240,11065116,124165,0,1756414038,13813.356315349993,-58.48458774000028,53016.00051984001 2025-08-28,20:47:20.000,240,11065100,123725,0,1756414039,13813.376524279993,-58.498685999999,53016.00051984001 2025-08-28,20:47:21.000,240,11065093,124005,0,1756414040,13813.410205829998,-58.526882519996434,53016.04244256 2025-08-28,20:47:22.000,240,11065155,123844,0,1756414041,13813.349579039997,-58.48458774000028,53016.07039104 2025-08-28,20:47:23.000,240,11065131,124045,0,1756414042,13813.356315349993,-58.47048948000156,53016.0214812 2025-08-28,20:47:24.000,240,11065078,123805,0,1756414043,13813.302424870002,-58.526882519996434,53016.00051984001 2025-08-28,20:47:25.000,240,11065096,124005,0,1756414044,13813.255270699992,-58.526882519996434,53016.04942968001 2025-08-28,20:47:26.000,240,11065104,123885,0,1756414045,13813.248534389997,-58.569177299999865,53015.99353272 2025-08-28,20:47:27.000,240,11065098,124005,0,1756414046,13813.214852839992,-58.54802991000179,53016.04244256 2025-08-28,20:47:28.000,240,11065069,124325,0,1756414047,13813.221589150002,-58.576226429999224,53016.0214812 2025-08-28,20:47:29.000,240,11065108,124365,0,1756414048,13813.248534389997,-58.60442294999666,53016.02846832001 2025-08-28,20:47:30.000,240,11065056,124085,0,1756414049,13813.255270699992,-58.63261947000137,53016.0214812 2025-08-28,20:47:31.000,240,11065090,124285,0,1756414050,13813.288952249997,-58.65376685999945,53016.02846832001 2025-08-28,20:47:32.000,240,11065090,124045,0,1756414051,13813.363051660002,-58.66786511999817,53016.056416800006 2025-08-28,20:47:33.000,240,11065073,124085,0,1756414052,13813.396733209993,-58.689012509996246,53016.12628800001 2025-08-28,20:47:34.000,240,11065068,124045,0,1756414053,13813.369787969998,-58.72425816000032,53016.12628800001 2025-08-28,20:47:35.000,240,11065108,123805,0,1756414054,13813.309161179997,-58.738356419999036,53016.13327512 2025-08-28,20:47:36.000,240,11065068,123844,0,1756414055,13813.248534389997,-58.745405549998395,53016.12628800001 2025-08-28,20:47:37.000,240,11065127,123805,0,1756414056,13813.187907599997,-58.794749460001185,53016.105326640005 2025-08-28,20:47:38.000,240,11065113,123805,0,1756414057,13813.160962360002,-58.82999510999798,53016.105326640005 2025-08-28,20:47:39.000,240,11065091,124045,0,1756414058,13813.140753430001,-58.86524076000205,53016.12628800001 2025-08-28,20:47:40.000,240,11065082,123965,0,1756414059,13813.053181399991,-58.86524076000205,53016.19615920001 2025-08-28,20:47:41.000,240,11065136,124045,0,1756414060,13813.039708780001,-58.86524076000205,53016.16821072001 2025-08-28,20:47:42.000,240,11065110,123925,0,1756414061,13813.032972469991,-58.89343727999949,53016.0913524 2025-08-28,20:47:43.000,240,11065087,123765,0,1756414062,13813.039708780001,-58.914584669997566,53016.11231376 2025-08-28,20:47:44.000,240,11065088,123925,0,1756414063,13813.032972469991,-58.928682929996285,53016.13327512 2025-08-28,20:47:45.000,240,11065063,124005,0,1756414064,13813.080126640001,-58.928682929996285,53016.18218496 2025-08-28,20:47:46.000,240,11065031,123965,0,1756414065,13813.026236159996,-58.86524076000205,53016.11930088 2025-08-28,20:47:47.000,240,11065116,123965,0,1756414066,13813.100335570001,-58.90753553999821,53016.11930088 2025-08-28,20:47:48.000,240,11065164,124285,0,1756414067,13813.127280809997,-58.85819162999542,53016.14026224 2025-08-28,20:47:49.000,240,11065074,124645,0,1756414068,13813.140753430001,-58.83704423999734,53016.14724936001 2025-08-28,20:47:50.000,240,11065051,124525,0,1756414069,13813.140753430001,-58.85819162999542,53016.14724936001 2025-08-28,20:47:51.000,240,11065046,124685,0,1756414070,13813.120544500001,-58.85819162999542,53016.18218496 2025-08-28,20:47:52.000,240,11065097,124805,0,1756414071,13813.073390329992,-58.82999510999798,53016.203146320004 2025-08-28,20:47:53.000,240,11065068,124325,0,1756414072,13813.080126640001,-58.83704423999734,53016.18917208 2025-08-28,20:47:54.000,240,11065107,124165,0,1756414073,13812.972345679991,-58.801798590000544,53016.175197840006 2025-08-28,20:47:55.000,240,11065102,124205,0,1756414074,13812.904982579996,-58.8440933699967,53016.1612236 2025-08-28,20:47:56.000,240,11065065,124045,0,1756414075,13812.79720162,-58.83704423999734,53016.1612236 2025-08-28,20:47:57.000,240,11065112,123844,0,1756414076,13812.783728999995,-58.78065119999519,53016.13327512 2025-08-28,20:47:58.000,240,11065099,124085,0,1756414077,13812.662475419995,-58.787700330001826,53016.14724936001 2025-08-28,20:47:59.000,240,11065109,123885,0,1756414078,13812.60858493999,-58.78065119999519,53016.0913524 2025-08-28,20:48:00.000,240,11065075,124085,0,1756414079,13812.561430769994,-58.7101599000016,53016.14724936001 2025-08-28,20:48:01.000,240,11065106,123925,0,1756414080,13812.58837600999,-58.64671773000009,53016.11231376 2025-08-28,20:48:02.000,240,11065129,123844,0,1756414081,13812.56816707999,-58.61852120999538,53016.14724936001 2025-08-28,20:48:03.000,240,11065091,123965,0,1756414082,13812.541221839994,-58.569177299999865,53016.11930088 2025-08-28,20:48:04.000,240,11065064,123925,0,1756414083,13812.534485529999,-58.569177299999865,53016.16821072001 2025-08-28,20:48:05.000,240,11065142,123965,0,1756414084,13812.54795814999,-58.526882519996434,53016.07737816001 2025-08-28,20:48:06.000,240,11065067,123965,0,1756414085,13812.541221839994,-58.526882519996434,53016.14724936001 2025-08-28,20:48:07.000,240,11065091,124125,0,1756414086,13812.58837600999,-58.54802991000179,53016.154236480004 2025-08-28,20:48:08.000,240,11065089,124085,0,1756414087,13812.59511232,-58.562128170000506,53016.18218496 2025-08-28,20:48:09.000,240,11065105,124285,0,1756414088,13812.601848629994,-58.59032468999794,53016.16821072001 2025-08-28,20:48:10.000,240,11065070,124325,0,1756414089,13812.62879386999,-58.61147207999602,53016.1612236 2025-08-28,20:48:11.000,240,11065087,124125,0,1756414090,13812.64900279999,-58.5973738199973,53016.18218496 2025-08-28,20:48:12.000,240,11065132,124125,0,1756414091,13812.662475419995,-58.5973738199973,53016.11231376 2025-08-28,20:48:13.000,240,11065085,124205,0,1756414092,13812.682684349995,-58.63261947000137,53016.11930088 2025-08-28,20:48:14.000,240,11065076,124485,0,1756414093,13812.642266489995,-58.5973738199973,53016.0913524 2025-08-28,20:48:15.000,240,11065103,124165,0,1756414094,13812.642266489995,-58.55507904000115,53016.04244256 2025-08-28,20:48:26.000,240,11065077,124165,0,1756414105,13812.251560509998,-58.76655293999647,53015.9166744 2025-08-28,20:48:27.000,240,11065058,124165,0,1756414106,13812.271769439998,-58.77360206999583,53015.89571304 2025-08-28,20:48:28.000,240,11065083,124165,0,1756414107,13812.312187299998,-58.787700330001826,53015.888725920006 2025-08-28,20:48:29.000,240,11065110,124285,0,1756414108,13812.339132539993,-58.76655293999647,53015.87475168 2025-08-28,20:48:30.000,240,11065073,124125,0,1756414109,13812.372814089998,-58.73130728999968,53015.867764560004 2025-08-28,20:48:31.000,240,11065081,124005,0,1756414110,13812.393023019999,-58.73130728999968,53015.888725920006 2025-08-28,20:48:32.000,240,11065092,124325,0,1756414111,13812.413231949999,-58.77360206999583,53015.89571304 2025-08-28,20:48:33.000,240,11065125,123965,0,1756414112,13812.413231949999,-58.82294597999862,53015.8468032 2025-08-28,20:48:34.000,240,11065084,124165,0,1756414113,13812.426704569989,-58.81589684999926,53015.888725920006 2025-08-28,20:48:35.000,240,11065087,124405,0,1756414114,13812.406495639989,-58.89343727999949,53015.867764560004 2025-08-28,20:48:36.000,240,11065081,124125,0,1756414115,13812.366077779989,-58.89343727999949,53015.85379032 2025-08-28,20:48:37.000,240,11065055,124325,0,1756414116,13812.359341469994,-58.921633799996926,53015.87475168 2025-08-28,20:48:38.000,240,11065088,124125,0,1756414117,13812.305450989988,-58.928682929996285,53015.97257136 2025-08-28,20:48:39.000,240,11065083,124045,0,1756414118,13812.265033129988,-58.94983032000164,53015.95161 2025-08-28,20:48:40.000,240,11065081,124125,0,1756414119,13812.224615269988,-58.94983032000164,53015.90270016 2025-08-28,20:48:41.000,240,11065067,124045,0,1756414120,13812.217878959993,-58.914584669997566,53015.90270016 2025-08-28,20:48:42.000,240,11065051,124085,0,1756414121,13812.211142649998,-58.963928580000356,53015.90968728001 2025-08-28,20:48:43.000,240,11065068,124245,0,1756414122,13812.150515859998,-58.94983032000164,53015.92366152 2025-08-28,20:48:44.000,240,11065069,124365,0,1756414123,13812.116834309993,-58.970977709999715,53015.90968728001 2025-08-28,20:48:45.000,240,11065082,124485,0,1756414124,13812.103361690002,-59.01327248999587,53015.97955848001 2025-08-28,20:48:46.000,240,11065112,124245,0,1756414125,13812.083152760002,-59.034419880001224,53015.937635760005 2025-08-28,20:48:47.000,240,11065066,124045,0,1756414126,13812.056207519992,-59.06261639999866,53015.96558424 2025-08-28,20:48:48.000,240,11065072,124765,0,1756414127,13812.069680139997,-59.08376378999674,53016.007506960006 2025-08-28,20:48:49.000,240,11065058,124725,0,1756414128,13812.042734900002,-59.13310769999953,53015.96558424 2025-08-28,20:48:50.000,240,11065029,124165,0,1756414129,13812.096625379992,-59.161304219996964,53015.95859712001 2025-08-28,20:48:51.000,240,11065102,123965,0,1756414130,13812.123570620002,-59.18245161000232,53015.97257136 2025-08-28,20:48:52.000,240,11065050,124205,0,1756414131,13812.157252169993,-59.17540247999568,53015.95859712001 2025-08-28,20:48:53.000,240,11065073,124325,0,1756414132,13812.197670029993,-59.203599000000395,53015.90968728001 2025-08-28,20:48:54.000,240,11065073,124325,0,1756414133,13812.197670029993,-59.21769725999911,53015.94462288 2025-08-28,20:48:55.000,240,11065051,123885,0,1756414134,13812.197670029993,-59.25999203999527,53015.90270016 2025-08-28,20:48:56.000,240,11065060,124805,0,1756414135,13812.163988480002,-59.28113943000062,53015.90270016 2025-08-28,20:48:57.000,240,11065100,124005,0,1756414136,13812.184197410003,-59.34458160000213,53015.867764560004 2025-08-28,20:48:58.000,240,11065130,124285,0,1756414137,13812.190933719998,-59.379827249998925,53015.89571304 2025-08-28,20:48:59.000,240,11065099,123965,0,1756414138,13812.231351579998,-59.42212202999508,53015.90968728001 2025-08-28,20:49:00.000,240,11065111,124405,0,1756414139,13812.217878959993,-59.45031854999979,53015.888725920006 2025-08-28,20:49:01.000,240,11065043,124165,0,1756414140,13812.211142649998,-59.49966245999531,53015.90968728001 2025-08-28,20:49:02.000,240,11065059,124365,0,1756414141,13812.184197410003,-59.5490063699981,53015.888725920006 2025-08-28,20:49:03.000,240,11065060,124085,0,1756414142,13812.163988480002,-59.58425202000217,53015.95161 2025-08-28,20:49:04.000,240,11065113,124125,0,1756414143,13812.116834309993,-59.67589071000111,53015.89571304 2025-08-28,20:49:05.000,240,11065116,124285,0,1756414144,13812.076416449992,-59.65474331999576,53015.92366152 2025-08-28,20:49:06.000,240,11065061,124245,0,1756414145,13812.049471209997,-59.68293984000047,53015.87475168 2025-08-28,20:49:07.000,240,11065044,124165,0,1756414146,13811.995580729992,-59.69703809999919,53015.87475168 2025-08-28,20:49:08.000,240,11065117,124125,0,1756414147,13811.934953939992,-59.69703809999919,53015.86077744001 2025-08-28,20:49:09.000,240,11065100,124485,0,1756414148,13811.840645600001,-59.68293984000047,53015.839816080006 2025-08-28,20:49:10.000,240,11065095,124165,0,1756414149,13811.773282499991,-59.69703809999919,53015.78391912 2025-08-28,20:49:11.000,240,11065098,124405,0,1756414150,13811.705919399996,-59.71818548999727,53015.83282896001 2025-08-28,20:49:12.000,240,11065072,124325,0,1756414151,13811.6385563,-59.71113635999791,53015.76295776001 2025-08-28,20:49:13.000,240,11065100,124485,0,1756414152,13811.53751165,-59.781627659998776,53015.769944880005 2025-08-28,20:49:14.000,240,11065070,123965,0,1756414153,13811.564456889995,-59.86621721999836,53015.79789336 2025-08-28,20:49:15.000,240,11065084,124245,0,1756414154,13811.51056640999,-59.92965938999987,53015.80488048 2025-08-28,20:49:16.000,240,11065073,124485,0,1756414155,13811.49709379,-59.98605243000202,53015.80488048 2025-08-28,20:49:17.000,240,11065086,124365,0,1756414156,13811.49709379,-60.04244546999689,53015.81186760001 2025-08-28,20:49:18.000,240,11065116,124365,0,1756414157,13811.524039029995,-60.141133289995196,53015.78391912 2025-08-28,20:49:19.000,240,11065052,124325,0,1756414158,13811.53077533999,-60.21867371999542,53015.79789336 2025-08-28,20:49:20.000,240,11065097,124645,0,1756414159,13811.57119319999,-60.22572285000206,53015.776932 2025-08-28,20:49:21.000,240,11065045,124405,0,1756414160,13811.53751165,-60.29621414999565,53015.76295776001 2025-08-28,20:49:22.000,240,11065091,124485,0,1756414161,13811.49709379,-60.253919369999494,53015.71404792001 2025-08-28,20:49:23.000,240,11065104,124085,0,1756414162,13811.436467,-60.303263280002284,53015.71404792001 2025-08-28,20:49:24.000,240,11065045,124405,0,1756414163,13811.41625807,-60.26096849999885,53015.68609944 2025-08-28,20:49:25.000,240,11065095,123965,0,1756414164,13811.36910389999,-60.197526329997345,53015.64417672001 2025-08-28,20:49:26.000,240,11065102,124085,0,1756414165,13811.33542235,-60.18342806999863,53015.651163840004 2025-08-28,20:49:27.000,240,11065084,124325,0,1756414166,13811.261322939994,-60.11998589999712,53015.672125200006 2025-08-28,20:49:28.000,240,11065091,124325,0,1756414167,13811.214168769999,-60.09883850999904,53015.68609944 2025-08-28,20:49:29.000,240,11065130,124565,0,1756414168,13811.173750909998,-60.063592860002245,53015.69308656001 2025-08-28,20:49:30.000,240,11065075,124685,0,1756414169,13811.126596739989,-60.014248949999455,53015.6371896 2025-08-28,20:49:31.000,240,11065129,124285,0,1756414170,13811.072706259998,-60.00015069000074,53015.69308656001 2025-08-28,20:49:32.000,240,11065068,124365,0,1756414171,13810.998606849993,-59.90851200000179,53015.672125200006 2025-08-28,20:49:33.000,240,11065048,124485,0,1756414172,13810.958188989993,-59.88031547999708,53015.71404792001 2025-08-28,20:49:34.000,240,11065072,124205,0,1756414173,13810.897562199993,-59.85211895999964,53015.700073680004 2025-08-28,20:49:35.000,240,11065061,124245,0,1756414174,13810.884089580002,-59.86621721999836,53015.67911232 2025-08-28,20:49:36.000,240,11065090,124445,0,1756414175,13810.776308619992,-59.86621721999836,53015.721035040006 2025-08-28,20:49:37.000,240,11065068,124485,0,1756414176,13810.749363379997,-59.87326634999772,53015.700073680004 2025-08-28,20:49:38.000,240,11065069,124445,0,1756414177,13810.715681829992,-59.8944137399958,53015.73500928 2025-08-28,20:49:39.000,240,11065090,124405,0,1756414178,13810.708945519997,-59.87326634999772,53015.68609944 2025-08-28,20:49:40.000,240,11065080,124245,0,1756414179,13810.708945519997,-59.8944137399958,53015.66513808001 2025-08-28,20:49:41.000,240,11065065,124485,0,1756414180,13810.742627070002,-59.90851200000179,53015.64417672001 2025-08-28,20:49:42.000,240,11065077,124365,0,1756414181,13810.769572309997,-59.88031547999708,53015.65815096 2025-08-28,20:49:43.000,240,11065104,124525,0,1756414182,13810.742627070002,-59.88031547999708,53015.59526688001 2025-08-28,20:49:44.000,240,11065079,124445,0,1756414183,13810.749363379997,-59.830971570001566,53015.62321536001 2025-08-28,20:49:45.000,240,11065078,124485,0,1756414184,13810.762836000002,-59.80982417999621,53015.61622824 2025-08-28,20:49:46.000,240,11065079,124285,0,1756414185,13810.715681829992,-59.732283749995986,53015.5673184 2025-08-28,20:49:47.000,240,11065127,124245,0,1756414186,13810.648318729996,-59.65474331999576,53015.53936992 2025-08-28,20:49:48.000,240,11065096,124125,0,1756414187,13810.601164560001,-59.57720288999553,53015.5673184 2025-08-28,20:49:49.000,240,11065088,125005,0,1756414188,13810.5607467,-59.47146593999787,53015.58129264 2025-08-28,20:49:50.000,240,11065096,125325,0,1756414189,13810.45296573999,-59.39392550999764,53015.553344160006 2025-08-28,20:49:51.000,240,11065089,124445,0,1756414190,13810.41254787999,-59.323434209996776,53015.52539568001 2025-08-28,20:49:52.000,240,11065110,124525,0,1756414191,13810.33844847,-59.210648129999754,53015.57430552001 2025-08-28,20:49:53.000,240,11065043,124285,0,1756414192,13810.27782168,-59.161304219996964,53015.51840856 2025-08-28,20:49:54.000,240,11065085,124485,0,1756414193,13810.27782168,-59.11900944000081,53015.51840856 2025-08-28,20:49:55.000,240,11065056,124405,0,1756414194,13810.23740382,-59.04851813999994,53015.45552448001 2025-08-28,20:49:56.000,240,11065020,124565,0,1756414195,13810.21719489,-59.01327248999587,53015.44853736 2025-08-28,20:49:57.000,240,11065093,124565,0,1756414196,13810.17677703,-58.963928580000356,53015.51840856 2025-08-28,20:49:58.000,240,11065052,124245,0,1756414197,13810.163304409994,-58.914584669997566,53015.47648584001 2025-08-28,20:49:59.000,240,11065057,124325,0,1756414198,13810.11615024,-58.85819162999542,53015.40661464001 2025-08-28,20:50:00.000,240,11065031,124445,0,1756414199,13810.095941309999,-58.794749460001185,53015.45552448001 2025-08-28,20:50:01.000,240,11065087,124525,0,1756414200,13810.035314519999,-58.738356419999036,53015.52539568001 2025-08-28,20:50:02.000,240,11065135,124525,0,1756414201,13809.927533559989,-58.67491424999753,53015.504434320006 2025-08-28,20:50:03.000,240,11065048,124645,0,1756414202,13809.880379389993,-58.63261947000137,53015.4625116 2025-08-28,20:50:04.000,240,11065079,124365,0,1756414203,13809.786071049988,-58.576226429999224,53015.45552448001 2025-08-28,20:50:05.000,240,11065121,124605,0,1756414204,13809.705235330002,-58.562128170000506,53015.4625116 2025-08-28,20:50:06.000,240,11065095,124485,0,1756414205,13809.604190680002,-58.45639121999557,53015.42757600001 2025-08-28,20:50:07.000,240,11065073,124645,0,1756414206,13809.482937100001,-58.44934208999621,53015.42058888 2025-08-28,20:50:08.000,240,11065119,124965,0,1756414207,13809.415573999991,-58.45639121999557,53015.39962752 2025-08-28,20:50:09.000,240,11065091,124565,0,1756414208,13809.32126566,-58.45639121999557,53015.37167904 2025-08-28,20:50:10.000,240,11065093,124445,0,1756414209,13809.287584109996,-58.42819469999813,53015.3227692 2025-08-28,20:50:11.000,240,11065049,124485,0,1756414210,13809.25390255999,-58.45639121999557,53015.266872240005 2025-08-28,20:50:12.000,240,11065063,124365,0,1756414211,13809.20001208,-58.42819469999813,53015.315782080004 2025-08-28,20:50:13.000,240,11065110,124765,0,1756414212,13809.206748389995,-58.43524382999749,53015.25988512001 2025-08-28,20:50:14.000,240,11065081,124485,0,1756414213,13809.13264897999,-58.4634403500022,53015.252898 2025-08-28,20:50:15.000,240,11065057,124885,0,1756414214,13809.166330529995,-58.48458774000028,53015.169052560006 2025-08-28,20:50:16.000,240,11065021,124565,0,1756414215,13809.13264897999,-58.50573512999836,53015.15507832 2025-08-28,20:50:17.000,240,11065069,124485,0,1756414216,13809.065285879995,-58.54098077999515,53015.148091200004 2025-08-28,20:50:18.000,240,11065066,124685,0,1756414217,13809.024868019995,-58.562128170000506,53015.169052560006 2025-08-28,20:50:19.000,240,11065066,124445,0,1756414218,13809.004659089995,-58.562128170000506,53015.14110408001 2025-08-28,20:50:20.000,240,11065082,124405,0,1756414219,13808.984450159995,-58.576226429999224,53015.099181360005 2025-08-28,20:50:21.000,240,11065075,124765,0,1756414220,13808.876669199999,-58.61147207999602,53015.07123288001 2025-08-28,20:50:22.000,240,11065073,124765,0,1756414221,13808.809306099989,-58.59032468999794,53015.06424576 2025-08-28,20:50:23.000,240,11065037,124485,0,1756414222,13808.816042409999,-58.576226429999224,53014.99437456001 2025-08-28,20:50:24.000,240,11065136,124565,0,1756414223,13808.755415619999,-58.55507904000115,53014.97341320001 2025-08-28,20:50:25.000,240,11065060,124565,0,1756414224,13808.681316209993,-58.53393164999579,53014.94546472 2025-08-28,20:50:26.000,240,11065091,124285,0,1756414225,13808.654370969998,-58.50573512999836,53014.89655488 2025-08-28,20:50:27.000,240,11065073,124685,0,1756414226,13808.587007869988,-58.44934208999621,53014.931490480005 2025-08-28,20:50:28.000,240,11065106,124765,0,1756414227,13808.519644769993,-58.41409643999941,53014.89655488 2025-08-28,20:50:29.000,240,11065099,124605,0,1756414228,13808.519644769993,-58.36475252999662,53014.92450336001 2025-08-28,20:50:30.000,240,11065067,124805,0,1756414229,13808.418600119992,-58.287212099996395,53014.88956776 2025-08-28,20:50:31.000,240,11065084,124645,0,1756414230,13808.337764399992,-58.21672079999553,53014.85463216001 2025-08-28,20:50:32.000,240,11065094,124565,0,1756414231,13808.270401299997,-58.20967166999617,53014.85463216001 2025-08-28,20:50:33.000,240,11065085,124725,0,1756414232,13808.250192369997,-58.14622950000194,53014.77078672 2025-08-28,20:50:34.000,240,11065059,124925,0,1756414233,13808.216510819992,-58.160327760000655,53014.763799600005 2025-08-28,20:50:35.000,240,11065068,124605,0,1756414234,13808.135675099991,-58.08983645999979,53014.80572232001 2025-08-28,20:50:36.000,240,11065057,124485,0,1756414235,13808.128938789996,-58.118032979997224,53014.75681248001 2025-08-28,20:50:37.000,240,11065089,124605,0,1756414236,13808.05483937999,-58.12508210999658,53014.63104432 2025-08-28,20:50:38.000,240,11065075,125005,0,1756414237,13808.02115783,-58.13213123999594,53014.65899280001 2025-08-28,20:50:39.000,240,11065076,124605,0,1756414238,13808.01442151999,-58.167376890000014,53014.6240572 2025-08-28,20:50:40.000,240,11065058,124685,0,1756414239,13808.06157569,-58.19557340999745,53014.665979920006 2025-08-28,20:50:41.000,240,11065031,124765,0,1756414240,13808.048103069996,-58.23081906000152,53014.645018560004 2025-08-28,20:50:42.000,240,11065109,124965,0,1756414241,13807.967267349995,-58.23081906000152,53014.6240572 2025-08-28,20:50:43.000,240,11065107,124765,0,1756414242,13807.95379472999,-58.20262253999681,53014.645018560004 2025-08-28,20:50:44.000,240,11065079,124885,0,1756414243,13807.87969532,-58.20262253999681,53014.63104432 2025-08-28,20:50:45.000,240,11065028,124765,0,1756414244,13807.81906853,-58.23786819000088,53014.56816024001 2025-08-28,20:50:46.000,240,11065030,124805,0,1756414245,13807.765178049995,-58.280162969997036,53014.57514736 2025-08-28,20:50:47.000,240,11065056,124925,0,1756414246,13807.75844174,-58.18147514999873,53014.52623752 2025-08-28,20:50:48.000,240,11065016,125325,0,1756414247,13807.69107863999,-58.23081906000152,53014.554186 2025-08-28,20:50:49.000,240,11065100,124645,0,1756414248,13807.664133399994,-58.21672079999553,53014.56117312 2025-08-28,20:50:50.000,240,11065073,125405,0,1756414249,13807.623715539994,-58.301310359995114,53014.56117312 2025-08-28,20:50:51.000,240,11065049,126085,0,1756414250,13807.529407199989,-58.336556009999185,53014.57514736 2025-08-28,20:50:52.000,240,11065045,124765,0,1756414251,13807.421626239993,-58.336556009999185,53014.498289040006 2025-08-28,20:50:53.000,240,11065064,124565,0,1756414252,13807.387944689988,-58.32245775000047,53014.554186 2025-08-28,20:50:54.000,240,11065037,124765,0,1756414253,13807.307108970002,-58.30835949000175,53014.60309584 2025-08-28,20:50:55.000,240,11065066,125005,0,1756414254,13807.239745869992,-58.343605139998544,53014.56816024001 2025-08-28,20:50:56.000,240,11065065,124805,0,1756414255,13807.179119079992,-58.32245775000047,53014.58912160001 2025-08-28,20:50:57.000,240,11065031,124765,0,1756414256,13807.111755979997,-58.343605139998544,53014.51925040001 2025-08-28,20:50:58.000,240,11065043,124965,0,1756414257,13807.064601810001,-58.32245775000047,53014.50527616 2025-08-28,20:50:59.000,240,11065051,124765,0,1756414258,13807.003975020001,-58.350654269997904,53014.442392079996 2025-08-28,20:51:00.000,240,11065067,124765,0,1756414259,13806.970293469996,-58.343605139998544,53014.4843148 2025-08-28,20:51:01.000,240,11065070,124725,0,1756414260,13806.990502399996,-58.31540862000111,53014.498289040006 2025-08-28,20:51:02.000,240,11065115,124765,0,1756414261,13806.970293469996,-58.301310359995114,53014.50527616 2025-08-28,20:51:03.000,240,11065111,124605,0,1756414262,13807.030920259996,-58.287212099996395,53014.47034056001 2025-08-28,20:51:04.000,240,11065034,124845,0,1756414263,13806.970293469996,-58.23786819000088,53014.42143072001 2025-08-28,20:51:05.000,240,11065043,124565,0,1756414264,13806.950084539996,-58.22376993000216,53014.42143072001 2025-08-28,20:51:06.000,240,11065070,124605,0,1756414265,13806.963557160001,-58.20262253999681,53014.428417840005 2025-08-28,20:51:07.000,240,11065061,124925,0,1756414266,13806.909666679996,-58.12508210999658,53014.39348224 2025-08-28,20:51:08.000,240,11065022,124765,0,1756414267,13806.90293037,-58.103934719998506,53014.37252088001 2025-08-28,20:51:09.000,240,11065051,124885,0,1756414268,13806.875985129991,-58.054590809995716,53014.33758528 2025-08-28,20:51:10.000,240,11065068,125005,0,1756414269,13806.896194059991,-57.97705037999549,53014.28867544 2025-08-28,20:51:11.000,240,11065054,125085,0,1756414270,13806.88272144,-57.934755599999335,53014.30264968001 2025-08-28,20:51:12.000,240,11065091,124925,0,1756414271,13806.828830959996,-57.9065590800019,53014.31662392 2025-08-28,20:51:13.000,240,11065016,124805,0,1756414272,13806.80188572,-57.84311691000039,53014.30264968001 2025-08-28,20:51:14.000,240,11065023,124765,0,1756414273,13806.78167679,-57.86426429999847,53014.28168832001 2025-08-28,20:51:15.000,240,11065017,124805,0,1756414274,13806.768204169995,-57.83606778000103,53014.29566256 2025-08-28,20:51:16.000,240,11065080,124765,0,1756414275,13806.73452261999,-57.83606778000103,53014.25373984001 2025-08-28,20:51:17.000,240,11065081,124965,0,1756414276,13806.71431368999,-57.85016603999975,53014.25373984001 2025-08-28,20:51:18.000,240,11065043,124725,0,1756414277,13806.687368449995,-57.892460819995904,53014.274701199996 2025-08-28,20:51:19.000,240,11065018,125085,0,1756414278,13806.687368449995,-57.885411689996545,53014.260726960005 2025-08-28,20:51:20.000,240,11065072,125005,0,1756414279,13806.65368689999,-57.920657340000616,53014.211817120005 2025-08-28,20:51:21.000,240,11065069,124925,0,1756414280,13806.626741659995,-57.920657340000616,53014.1698944 2025-08-28,20:51:22.000,240,11065027,124805,0,1756414281,13806.606532729995,-57.941804729998694,53014.14893304 2025-08-28,20:51:23.000,240,11065042,125205,0,1756414282,13806.626741659995,-57.97000124999613,53014.1000232 2025-08-28,20:51:24.000,240,11065080,124885,0,1756414283,13806.62000535,-57.96295211999677,53014.13495880001 2025-08-28,20:51:25.000,240,11065033,124925,0,1756414284,13806.606532729995,-57.927706469999976,53014.14893304 2025-08-28,20:51:26.000,240,11065083,124885,0,1756414285,13806.586323799995,-57.99819777000084,53014.162907280006 2025-08-28,20:51:27.000,240,11065060,124965,0,1756414286,13806.53243331999,-57.99819777000084,53014.141945920004 2025-08-28,20:51:28.000,240,11065061,124885,0,1756414287,13806.5189607,-58.03344341999764,53014.141945920004 2025-08-28,20:51:29.000,240,11065051,125125,0,1756414288,13806.49201545999,-58.054590809995716,53014.15592016001 2025-08-28,20:51:30.000,240,11065103,124925,0,1756414289,13806.45159759999,-58.06163994000235,53014.12797168 2025-08-28,20:51:31.000,240,11065034,124885,0,1756414290,13806.458333909999,-58.08983645999979,53014.18386864001 2025-08-28,20:51:32.000,240,11065096,125085,0,1756414291,13806.438124979999,-58.103934719998506,53014.141945920004 2025-08-28,20:51:33.000,240,11065089,124885,0,1756414292,13806.390970809989,-58.110983849997865,53014.11399744001 2025-08-28,20:51:34.000,240,11065060,124925,0,1756414293,13806.316871399998,-58.14622950000194,53014.00919064 2025-08-28,20:51:35.000,240,11065073,125045,0,1756414294,13806.303398779994,-58.167376890000014,53014.02316488 2025-08-28,20:51:36.000,240,11065083,125045,0,1756414295,13806.303398779994,-58.17442601999937,53014.01617776001 2025-08-28,20:51:37.000,240,11065084,125085,0,1756414296,13806.236035679998,-58.21672079999553,53013.98822928001 2025-08-28,20:51:38.000,240,11065072,124925,0,1756414297,13806.215826749998,-58.153278630001296,53014.00919064 2025-08-28,20:51:39.000,240,11065011,124605,0,1756414298,13806.148463649988,-58.18147514999873,53013.974255040004 2025-08-28,20:51:40.000,240,11065039,125085,0,1756414299,13806.141727339993,-58.17442601999937,53013.89739672001 2025-08-28,20:51:41.000,240,11065055,124805,0,1756414300,13806.128254720003,-58.23786819000088,53013.974255040004 2025-08-28,20:51:42.000,240,11065055,124885,0,1756414301,13806.094573169998,-58.21672079999553,53013.995216400006 2025-08-28,20:51:43.000,240,11065063,125045,0,1756414302,13806.101309479993,-58.21672079999553,53013.96726792001 2025-08-28,20:51:44.000,240,11065035,124965,0,1756414303,13806.081100549993,-58.2519664499996,53013.95329368 2025-08-28,20:51:45.000,240,11065053,125045,0,1756414304,13806.094573169998,-58.2519664499996,53013.91835808001 2025-08-28,20:51:46.000,240,11065031,124885,0,1756414305,13806.087836860002,-58.25901557999896,53013.9602808 2025-08-28,20:51:47.000,240,11065059,125605,0,1756414306,13806.128254720003,-58.2519664499996,53013.96726792001 2025-08-28,20:51:48.000,240,11065110,125645,0,1756414307,13806.128254720003,-58.2519664499996,53013.94630656001 2025-08-28,20:51:49.000,240,11065047,125445,0,1756414308,13806.182145199993,-58.2519664499996,53013.9602808 2025-08-28,20:51:50.000,240,11065044,124925,0,1756414309,13806.155199959998,-58.24491732000024,53013.995216400006 2025-08-28,20:51:51.000,240,11065087,124925,0,1756414310,13806.188881509988,-58.280162969997036,53013.939319439996 2025-08-28,20:51:52.000,240,11065033,124925,0,1756414311,13806.229299369988,-58.26606470999832,53013.974255040004 2025-08-28,20:51:53.000,240,11065093,124885,0,1756414312,13806.269717229989,-58.27311383999768,53014.01617776001 2025-08-28,20:51:54.000,240,11065008,125005,0,1756414313,13806.283189849994,-58.24491732000024,53013.96726792001 2025-08-28,20:51:55.000,240,11065108,125045,0,1756414314,13806.316871399998,-58.2519664499996,53013.96726792001 2025-08-28,20:51:56.000,240,11065076,124925,0,1756414315,13806.330344019989,-58.31540862000111,53013.91137096 2025-08-28,20:51:57.000,240,11065041,125205,0,1756414316,13806.337080329999,-58.35770339999726,53013.88342248 2025-08-28,20:51:58.000,240,11065073,124845,0,1756414317,13806.357289259999,-58.41409643999941,53013.876435360005 2025-08-28,20:51:59.000,240,11065046,125245,0,1756414318,13806.384234499994,-58.4634403500022,53013.86944824001 2025-08-28,20:52:00.000,240,11065032,124765,0,1756414319,13806.404443429994,-58.50573512999836,53013.84848688001 2025-08-28,20:52:01.000,240,11065050,125165,0,1756414320,13806.424652359994,-58.562128170000506,53013.939319439996 2025-08-28,20:52:02.000,240,11065058,124925,0,1756414321,13806.390970809989,-58.576226429999224,53013.91835808001 2025-08-28,20:52:03.000,240,11065089,124845,0,1756414322,13806.337080329999,-58.61147207999602,53013.91137096 2025-08-28,20:52:04.000,240,11065073,124965,0,1756414323,13806.283189849994,-58.625570340002014,53013.91137096 2025-08-28,20:52:05.000,240,11065055,124965,0,1756414324,13806.323607709994,-58.61147207999602,53013.939319439996 2025-08-28,20:52:06.000,240,11065075,125005,0,1756414325,13806.289926159989,-58.61147207999602,53013.974255040004 2025-08-28,20:52:07.000,240,11065064,124925,0,1756414326,13806.242771989993,-58.54098077999515,53013.9602808 2025-08-28,20:52:08.000,240,11065110,125045,0,1756414327,13806.195617819998,-58.526882519996434,53013.96726792001 2025-08-28,20:52:09.000,240,11065028,125005,0,1756414328,13806.202354129993,-58.45639121999557,53013.95329368 2025-08-28,20:52:10.000,240,11065023,124885,0,1756414329,13806.229299369988,-58.44934208999621,53013.995216400006 2025-08-28,20:52:11.000,240,11065057,125125,0,1756414330,13806.249508299989,-58.48458774000028,53014.01617776001 2025-08-28,20:52:12.000,240,11065072,124925,0,1756414331,13806.303398779994,-58.47753861000092,53013.96726792001 2025-08-28,20:52:13.000,240,11065102,125125,0,1756414332,13806.323607709994,-58.43524382999749,53013.995216400006 2025-08-28,20:52:14.000,240,11065122,124925,0,1756414333,13806.316871399998,-58.498685999999,53014.00919064 2025-08-28,20:52:15.000,240,11065037,124885,0,1756414334,13806.370761879989,-58.512784259997716,53014.1000232 2025-08-28,20:52:16.000,240,11065082,125125,0,1756414335,13806.370761879989,-58.5973738199973,53014.11399744001 2025-08-28,20:52:17.000,240,11065084,125205,0,1756414336,13806.337080329999,-58.689012509996246,53014.14893304 2025-08-28,20:52:18.000,240,11065068,125165,0,1756414337,13806.303398779994,-58.76655293999647,53014.07207472 2025-08-28,20:52:19.000,240,11065079,125285,0,1756414338,13806.242771989993,-58.85114249999606,53014.13495880001 2025-08-28,20:52:20.000,240,11065081,125085,0,1756414339,13806.161936269993,-58.90753553999821,53014.044126240005 2025-08-28,20:52:21.000,240,11065085,124965,0,1756414340,13806.155199959998,-58.970977709999715,53014.05810048 2025-08-28,20:52:22.000,240,11065053,125085,0,1756414341,13806.161936269993,-58.99212509999779,53014.093036080005 2025-08-28,20:52:23.000,240,11065021,124925,0,1756414342,13806.101309479993,-59.00622335999651,53014.08604896001 2025-08-28,20:52:24.000,240,11065091,125005,0,1756414343,13806.033946379997,-59.01327248999587,53014.12797168 2025-08-28,20:52:25.000,240,11065054,124925,0,1756414344,13806.000264829992,-59.01327248999587,53014.01617776001 2025-08-28,20:52:26.000,240,11065065,125165,0,1756414345,13806.027210070002,-58.99212509999779,53014.044126240005 2025-08-28,20:52:27.000,240,11065045,124885,0,1756414346,13806.020473759992,-58.985075969998434,53014.044126240005 2025-08-28,20:52:28.000,240,11065028,124765,0,1756414347,13806.074364239998,-58.928682929996285,53013.995216400006 2025-08-28,20:52:29.000,240,11065014,124925,0,1756414348,13806.108045790003,-58.87933902000077,53014.044126240005 2025-08-28,20:52:30.000,240,11065098,125125,0,1756414349,13806.222563059993,-58.8088477199999,53014.00220352 2025-08-28,20:52:31.000,240,11065035,124765,0,1756414350,13806.236035679998,-58.78065119999519,53014.00220352 2025-08-28,20:52:32.000,240,11065035,124965,0,1756414351,13806.296662469998,-58.745405549998395,53013.98124216 2025-08-28,20:52:33.000,240,11065055,125165,0,1756414352,13806.364025569994,-58.696061639995605,53014.00919064 2025-08-28,20:52:34.000,240,11065047,125005,0,1756414353,13806.357289259999,-58.71720903000096,53014.093036080005 2025-08-28,20:52:35.000,240,11065041,125125,0,1756414354,13806.424652359994,-58.66081598999881,53014.03713912001 2025-08-28,20:52:46.000,240,11065078,125085,0,1756414365,13806.323607709994,-58.72425816000032,53014.107010319996 2025-08-28,20:52:47.000,240,11065072,125485,0,1756414366,13806.303398779994,-58.70311077000224,53014.1698944 2025-08-28,20:52:48.000,240,11065073,125645,0,1756414367,13806.269717229989,-58.66081598999881,53014.17688152 2025-08-28,20:52:49.000,240,11065036,125845,0,1756414368,13806.242771989993,-58.63966860000073,53014.1698944 2025-08-28,20:52:50.000,240,11065037,124925,0,1756414369,13806.155199959998,-58.60442294999666,53014.11399744001 2025-08-28,20:52:51.000,240,11065015,125205,0,1756414370,13806.161936269993,-58.58327555999858,53014.11399744001 2025-08-28,20:52:52.000,240,11065053,124925,0,1756414371,13806.054155309997,-58.576226429999224,53014.141945920004 2025-08-28,20:52:53.000,240,11065069,125125,0,1756414372,13806.027210070002,-58.54098077999515,53014.15592016001 2025-08-28,20:52:54.000,240,11065029,124925,0,1756414373,13805.905956490002,-58.47753861000092,53014.18386864001 2025-08-28,20:52:55.000,240,11065035,124685,0,1756414374,13805.879011249992,-58.49163686999964,53014.11399744001 2025-08-28,20:52:56.000,240,11065040,125645,0,1756414375,13805.899220179992,-58.49163686999964,53014.093036080005 2025-08-28,20:52:57.000,240,11065043,125165,0,1756414376,13805.831857079997,-58.512784259997716,53014.12098456 2025-08-28,20:52:58.000,240,11065098,124605,0,1756414377,13805.777966599991,-58.48458774000028,53014.05111336 2025-08-28,20:52:59.000,240,11065023,125125,0,1756414378,13805.751021359996,-58.53393164999579,53014.1000232 2025-08-28,20:53:00.000,240,11065049,124805,0,1756414379,13805.697130879991,-58.569177299999865,53014.13495880001 2025-08-28,20:53:01.000,240,11065069,125125,0,1756414380,13805.649976709996,-58.61147207999602,53014.12098456 2025-08-28,20:53:02.000,240,11065024,125005,0,1756414381,13805.609558849996,-58.63966860000073,53014.07906184 2025-08-28,20:53:03.000,240,11065073,124765,0,1756414382,13805.55566836999,-58.689012509996246,53014.1000232 2025-08-28,20:53:04.000,240,11065065,124925,0,1756414383,13805.51525050999,-58.696061639995605,53014.11399744001 2025-08-28,20:53:05.000,240,11065090,124605,0,1756414384,13805.49504157999,-58.71720903000096,53014.07906184 2025-08-28,20:53:06.000,240,11065090,125325,0,1756414385,13805.447887409995,-58.70311077000224,53014.08604896001 2025-08-28,20:53:07.000,240,11065006,125045,0,1756414386,13805.36031538,-58.70311077000224,53014.107010319996 2025-08-28,20:53:08.000,240,11065040,125285,0,1756414387,13805.306424899994,-58.65376685999945,53014.06508760001 2025-08-28,20:53:09.000,240,11065078,124925,0,1756414388,13805.23232548999,-58.59032468999794,53014.1000232 2025-08-28,20:53:10.000,240,11065054,124845,0,1756414389,13805.205380249994,-58.54802991000179,53014.08604896001 2025-08-28,20:53:11.000,240,11065027,125125,0,1756414390,13805.21211655999,-58.48458774000028,53014.03713912001 2025-08-28,20:53:12.000,240,11065028,124965,0,1756414391,13805.185171319994,-58.37180165999598,53014.044126240005 2025-08-28,20:53:13.000,240,11065027,124765,0,1756414392,13805.198643939999,-58.26606470999832,53014.00919064 2025-08-28,20:53:14.000,240,11065094,125005,0,1756414393,13805.144753459994,-58.18147514999873,53013.98822928001 2025-08-28,20:53:15.000,240,11065045,124845,0,1756414394,13805.111071909989,-58.103934719998506,53013.89739672001 2025-08-28,20:53:16.000,240,11065054,125005,0,1756414395,13805.117808219999,-58.02639428999828,53013.91137096 2025-08-28,20:53:17.000,240,11065090,125085,0,1756414396,13805.138017149999,-57.96295211999677,53013.84149976 2025-08-28,20:53:18.000,240,11065026,124965,0,1756414397,13805.097599289998,-57.934755599999335,53013.94630656001 2025-08-28,20:53:19.000,240,11065064,125165,0,1756414398,13805.158226079999,-57.9065590800019,53013.94630656001 2025-08-28,20:53:20.000,240,11065036,125005,0,1756414399,13805.164962389994,-57.927706469999976,53013.98124216 2025-08-28,20:53:21.000,240,11065014,125245,0,1756414400,13805.104335599994,-57.941804729998694,53013.9602808 2025-08-28,20:53:22.000,240,11065073,125005,0,1756414401,13805.090862979989,-57.97000124999613,53013.9602808 2025-08-28,20:53:23.000,240,11065007,125005,0,1756414402,13805.070654049989,-57.99819777000084,53014.00220352 2025-08-28,20:53:24.000,240,11065045,124845,0,1756414403,13805.090862979989,-58.01229602999956,53014.00220352 2025-08-28,20:53:25.000,240,11064986,125285,0,1756414404,13805.057181429998,-58.03344341999764,53013.98822928001 2025-08-28,20:53:26.000,240,11065031,124845,0,1756414405,13805.010027259988,-58.06163994000235,53013.98124216 2025-08-28,20:53:27.000,240,11065062,125005,0,1756414406,13804.989818329988,-58.09688558999915,53013.98822928001 2025-08-28,20:53:28.000,240,11065098,125325,0,1756414407,13804.956136779998,-58.06868907000171,53014.01617776001 2025-08-28,20:53:29.000,240,11065081,125165,0,1756414408,13804.922455229993,-58.06868907000171,53013.96726792001 2025-08-28,20:53:30.000,240,11065076,125125,0,1756414409,13804.861828439993,-58.03344341999764,53013.95329368 2025-08-28,20:53:31.000,240,11065076,124925,0,1756414410,13804.882037369993,-58.01934515999892,53013.91137096 2025-08-28,20:53:32.000,240,11065083,125205,0,1756414411,13804.834883199997,-57.984099510002125,53013.96726792001 2025-08-28,20:53:33.000,240,11065082,125285,0,1756414412,13804.780992719992,-57.984099510002125,53013.925345200005 2025-08-28,20:53:34.000,240,11065094,125165,0,1756414413,13804.747311170002,-57.95590298999741,53013.9602808 2025-08-28,20:53:35.000,240,11065090,124885,0,1756414414,13804.686684380002,-57.892460819995904,53013.98822928001 2025-08-28,20:53:36.000,240,11065073,125085,0,1756414415,13804.592376039996,-57.85721516999911,53013.98124216 2025-08-28,20:53:37.000,240,11065055,124845,0,1756414416,13804.518276629991,-57.85016603999975,53013.939319439996 2025-08-28,20:53:38.000,240,11065089,124805,0,1756414417,13804.410495669996,-57.82196952000231,53013.94630656001 2025-08-28,20:53:39.000,240,11065112,125125,0,1756414418,13804.329659949995,-57.78672386999824,53013.939319439996 2025-08-28,20:53:40.000,240,11065069,124885,0,1756414419,13804.19493374999,-57.76557648000016,53013.939319439996 2025-08-28,20:53:41.000,240,11065086,124885,0,1756414420,13804.107361719995,-57.78672386999824,53013.83451264 2025-08-28,20:53:42.000,240,11065073,124925,0,1756414421,13804.05347123999,-57.77967473999888,53013.93233232 2025-08-28,20:53:43.000,240,11065062,125125,0,1756414422,13803.945690279994,-57.80787125999632,53013.8904096 2025-08-28,20:53:44.000,240,11065062,125045,0,1756414423,13803.837909319998,-57.80787125999632,53013.925345200005 2025-08-28,20:53:45.000,240,11065072,124925,0,1756414424,13803.784018839993,-57.83606778000103,53013.876435360005 2025-08-28,20:53:46.000,240,11065047,125125,0,1756414425,13803.709919429988,-57.85721516999911,53013.82053840001 2025-08-28,20:53:47.000,240,11065073,125645,0,1756414426,13803.703183119993,-57.89950994999526,53013.84848688001 2025-08-28,20:53:48.000,240,11065063,125605,0,1756414427,13803.622347399993,-57.91360821000126,53013.7856028 2025-08-28,20:53:49.000,240,11065053,125805,0,1756414428,13803.568456920002,-57.934755599999335,53013.75066720001 2025-08-28,20:53:50.000,240,11065074,125645,0,1756414429,13803.507830130002,-57.96295211999677,53013.76464144 2025-08-28,20:53:51.000,240,11065081,125005,0,1756414430,13803.480884889992,-57.934755599999335,53013.75066720001 2025-08-28,20:53:52.000,240,11065092,125125,0,1756414431,13803.440467029992,-57.95590298999741,53013.68079600001 2025-08-28,20:53:53.000,240,11065054,124805,0,1756414432,13803.433730719997,-57.934755599999335,53013.7157316 2025-08-28,20:53:54.000,240,11065109,125285,0,1756414433,13803.413521789997,-57.927706469999976,53013.72271872 2025-08-28,20:53:55.000,240,11065038,124845,0,1756414434,13803.312477139996,-57.892460819995904,53013.70175736001 2025-08-28,20:53:56.000,240,11065074,125005,0,1756414435,13803.258586659991,-57.9065590800019,53013.67380888 2025-08-28,20:53:57.000,240,11065016,124765,0,1756414436,13803.218168799991,-57.892460819995904,53013.67380888 2025-08-28,20:53:58.000,240,11065030,125005,0,1756414437,13803.16427832,-57.9065590800019,53013.62489904 2025-08-28,20:53:59.000,240,11065044,125085,0,1756414438,13803.0834426,-57.878362559997186,53013.6458604 2025-08-28,20:54:00.000,240,11065058,125005,0,1756414439,13803.03628842999,-57.9065590800019,53013.63188616001 2025-08-28,20:54:01.000,240,11065045,124805,0,1756414440,13803.03628842999,-57.920657340000616,53013.62489904 2025-08-28,20:54:02.000,240,11065095,125005,0,1756414441,13803.00260688,-57.927706469999976,53013.59695056 2025-08-28,20:54:03.000,240,11065073,125085,0,1756414442,13802.989134259995,-57.97705037999549,53013.6458604 2025-08-28,20:54:04.000,240,11065079,124925,0,1756414443,13802.95545270999,-57.99819777000084,53013.63188616001 2025-08-28,20:54:05.000,240,11065096,125125,0,1756414444,13802.96218902,-58.0052469000002,53013.63188616001 2025-08-28,20:54:06.000,240,11065092,124765,0,1756414445,13802.94198009,-58.02639428999828,53013.59695056 2025-08-28,20:54:07.000,240,11065093,124845,0,1756414446,13802.93524377999,-58.04754167999636,53013.603937679996 2025-08-28,20:54:08.000,240,11065039,125285,0,1756414447,13802.91503484999,-58.02639428999828,53013.55502784 2025-08-28,20:54:09.000,240,11065028,125045,0,1756414448,13802.928507469995,-58.040492549997,53013.589963440005 2025-08-28,20:54:10.000,240,11065053,124805,0,1756414449,13802.908298539995,-58.01229602999956,53013.54804072 2025-08-28,20:54:11.000,240,11065072,125085,0,1756414450,13802.87461698999,-58.0052469000002,53013.53406648001 2025-08-28,20:54:12.000,240,11065024,124645,0,1756414451,13802.81399019999,-57.97705037999549,53013.51310512001 2025-08-28,20:54:13.000,240,11065035,124965,0,1756414452,13802.787044959994,-57.934755599999335,53013.49913088 2025-08-28,20:54:14.000,240,11065067,125005,0,1756414453,13802.726418169994,-57.94885385999805,53013.492143760006 2025-08-28,20:54:15.000,240,11065047,125005,0,1756414454,13802.632109829989,-57.9065590800019,53013.46419528001 2025-08-28,20:54:16.000,240,11065081,124925,0,1756414455,13802.584955659993,-57.934755599999335,53013.48515664001 2025-08-28,20:54:17.000,240,11065052,125125,0,1756414456,13802.544537799993,-57.96295211999677,53013.44323392001 2025-08-28,20:54:18.000,240,11065101,124765,0,1756414457,13802.430020530002,-57.941804729998694,53013.471182400004 2025-08-28,20:54:19.000,240,11065050,125005,0,1756414458,13802.335712189997,-57.934755599999335,53013.48515664001 2025-08-28,20:54:20.000,240,11065022,124885,0,1756414459,13802.288558020002,-57.927706469999976,53013.4013112 2025-08-28,20:54:21.000,240,11065100,125045,0,1756414460,13802.200985989992,-57.91360821000126,53013.47816952 2025-08-28,20:54:22.000,240,11065091,125285,0,1756414461,13802.167304440001,-57.9065590800019,53013.44323392001 2025-08-28,20:54:23.000,240,11065010,125085,0,1756414462,13802.099941339991,-57.934755599999335,53013.36637560001 2025-08-28,20:54:24.000,240,11065065,124965,0,1756414463,13802.052787169996,-57.934755599999335,53013.40829832 2025-08-28,20:54:25.000,240,11065092,124805,0,1756414464,13802.005633,-57.934755599999335,53013.33144 2025-08-28,20:54:26.000,240,11065100,125125,0,1756414465,13802.019105619991,-57.97705037999549,53013.35240136 2025-08-28,20:54:27.000,240,11065081,125085,0,1756414466,13801.93826989999,-58.02639428999828,53013.31746576001 2025-08-28,20:54:28.000,240,11065091,125045,0,1756414467,13801.91806096999,-58.06868907000171,53013.28951728 2025-08-28,20:54:29.000,240,11065063,124965,0,1756414468,13801.89785203999,-58.06868907000171,53013.34541424001 2025-08-28,20:54:30.000,240,11065060,124845,0,1756414469,13801.891115729995,-58.12508210999658,53013.23362032 2025-08-28,20:54:31.000,240,11065020,124925,0,1756414470,13801.87764310999,-58.118032979997224,53013.21265896 2025-08-28,20:54:32.000,240,11065044,125245,0,1756414471,13801.850697869995,-58.17442601999937,53013.254581680005 2025-08-28,20:54:33.000,240,11065032,125045,0,1756414472,13801.84396156,-58.22376993000216,53013.2615688 2025-08-28,20:54:34.000,240,11065065,124925,0,1756414473,13801.81701631999,-58.25901557999896,53013.28253016 2025-08-28,20:54:35.000,240,11065090,124925,0,1756414474,13801.77659845999,-58.287212099996395,53013.24759456001 2025-08-28,20:54:36.000,240,11065060,124885,0,1756414475,13801.77659845999,-58.31540862000111,53013.268555919996 2025-08-28,20:54:37.000,240,11065090,125005,0,1756414476,13801.749653219995,-58.343605139998544,53013.23362032 2025-08-28,20:54:38.000,240,11065098,124845,0,1756414477,13801.729444289995,-58.35770339999726,53013.303491520004 2025-08-28,20:54:39.000,240,11065070,125325,0,1756414478,13801.72270798,-58.39999818000069,53013.31047864 2025-08-28,20:54:40.000,240,11065079,124725,0,1756414479,13801.729444289995,-58.392949050001334,53013.268555919996 2025-08-28,20:54:41.000,240,11065085,124685,0,1756414480,13801.69576273999,-58.42114556999877,53013.31746576001 2025-08-28,20:54:42.000,240,11065039,125125,0,1756414481,13801.668817499994,-58.42819469999813,53013.28951728 2025-08-28,20:54:43.000,240,11065044,125085,0,1756414482,13801.67555380999,-58.385899920001975,53013.29650440001 2025-08-28,20:54:44.000,240,11065073,124925,0,1756414483,13801.65534487999,-58.40704731000005,53013.268555919996 2025-08-28,20:54:45.000,240,11065087,125125,0,1756414484,13801.59471808999,-58.392949050001334,53013.303491520004 2025-08-28,20:54:46.000,240,11065069,124965,0,1756414485,13801.59471808999,-58.350654269997904,53013.268555919996 2025-08-28,20:54:47.000,240,11065073,125285,0,1756414486,13801.540827609999,-58.36475252999662,53013.28951728 2025-08-28,20:54:48.000,240,11065068,125045,0,1756414487,13801.513882369989,-58.37885078999534,53013.31746576001 2025-08-28,20:54:49.000,240,11065091,125605,0,1756414488,13801.500409749999,-58.336556009999185,53013.324452880006 2025-08-28,20:54:50.000,240,11065111,125645,0,1756414489,13801.439782959998,-58.37180165999598,53013.31047864 2025-08-28,20:54:51.000,240,11065067,125605,0,1756414490,13801.419574029998,-58.40704731000005,53013.31746576001 2025-08-28,20:54:52.000,240,11065077,125565,0,1756414491,13801.372419859988,-58.44229295999685,53013.31746576001 2025-08-28,20:54:53.000,240,11065053,125005,0,1756414492,13801.365683549993,-58.392949050001334,53013.24759456001 2025-08-28,20:54:54.000,240,11065133,124845,0,1756414493,13801.291584139988,-58.41409643999941,53013.28951728 2025-08-28,20:54:55.000,240,11065044,125045,0,1756414494,13801.284847829993,-58.41409643999941,53013.28951728 2025-08-28,20:54:56.000,240,11065109,124805,0,1756414495,13801.257902589998,-58.44229295999685,53013.29650440001 2025-08-28,20:54:57.000,240,11065049,125085,0,1756414496,13801.197275799997,-58.48458774000028,53013.2615688 2025-08-28,20:54:58.000,240,11065086,124805,0,1756414497,13801.183803179993,-58.50573512999836,53013.21964608 2025-08-28,20:54:59.000,240,11065024,124765,0,1756414498,13801.190539490002,-58.526882519996434,53013.1916976 2025-08-28,20:55:00.000,240,11065026,124965,0,1756414499,13801.150121630002,-58.54802991000179,53013.156762000006 2025-08-28,20:55:01.000,240,11065010,124885,0,1756414500,13801.136649009997,-58.576226429999224,53013.19868472001 2025-08-28,20:55:02.000,240,11065022,124965,0,1756414501,13801.143385319992,-58.61147207999602,53013.14278776 2025-08-28,20:55:03.000,240,11065029,124885,0,1756414502,13801.123176389992,-58.63261947000137,53013.0519552 2025-08-28,20:55:04.000,240,11065017,124965,0,1756414503,13801.089494840002,-58.63966860000073,53013.06592944 2025-08-28,20:55:05.000,240,11064992,125125,0,1756414504,13801.069285910002,-58.65376685999945,53013.02400672 2025-08-28,20:55:06.000,240,11065057,125005,0,1756414505,13801.062549599992,-58.689012509996246,53012.95413552 2025-08-28,20:55:07.000,240,11065049,124765,0,1756414506,13800.995186499997,-58.66786511999817,53012.919199920005 2025-08-28,20:55:08.000,240,11065019,124925,0,1756414507,13800.941296019992,-58.67491424999753,53012.90522568 2025-08-28,20:55:09.000,240,11065013,125005,0,1756414508,13800.894141849996,-58.752454679997754,53012.89823856 2025-08-28,20:55:10.000,240,11065025,125285,0,1756414509,13800.799833509991,-58.745405549998395,53012.968109760004 2025-08-28,20:55:11.000,240,11065067,124845,0,1756414510,13800.73920671999,-58.738356419999036,53012.96112264001 2025-08-28,20:55:12.000,240,11065066,124925,0,1756414511,13800.68531624,-58.77360206999583,53012.96112264001 2025-08-28,20:55:13.000,240,11065052,124965,0,1756414512,13800.57753527999,-58.75950380999711,53012.97509688 2025-08-28,20:55:14.000,240,11065077,125125,0,1756414513,13800.51690848999,-58.78065119999519,53012.89823856 2025-08-28,20:55:15.000,240,11065046,125125,0,1756414514,13800.50343587,-58.81589684999926,53012.89125144001 2025-08-28,20:55:16.000,240,11065049,124925,0,1756414515,13800.37544597999,-58.78065119999519,53012.94016128001 2025-08-28,20:55:17.000,240,11065067,124805,0,1756414516,13800.341764429999,-58.752454679997754,53012.92618704 2025-08-28,20:55:18.000,240,11065011,125205,0,1756414517,13800.207038229993,-58.66081598999881,53012.86330296001 2025-08-28,20:55:19.000,240,11065030,125005,0,1756414518,13800.159884059998,-58.63261947000137,53012.821380240006 2025-08-28,20:55:20.000,240,11065017,125165,0,1756414519,13800.139675129998,-58.50573512999836,53012.84234160001 2025-08-28,20:55:21.000,240,11064999,124845,0,1756414520,13800.099257269998,-58.44229295999685,53012.81439312001 2025-08-28,20:55:22.000,240,11065061,124965,0,1756414521,13800.058839409998,-58.350654269997904,53012.78644464 2025-08-28,20:55:23.000,240,11065030,125125,0,1756414522,13800.072312029988,-58.287212099996395,53012.765483279996 2025-08-28,20:55:24.000,240,11065067,125005,0,1756414523,13799.984739999993,-58.18852427999809,53012.807406 2025-08-28,20:55:25.000,240,11065061,125005,0,1756414524,13799.978003689997,-58.08278733000043,53012.78644464 2025-08-28,20:55:26.000,240,11065014,125085,0,1756414525,13799.984739999993,-58.06868907000171,53012.821380240006 2025-08-28,20:55:27.000,240,11065054,125005,0,1756414526,13799.951058450002,-58.01934515999892,53012.71657344 2025-08-28,20:55:28.000,240,11065043,124885,0,1756414527,13799.897167969997,-57.94885385999805,53012.69561208001 2025-08-28,20:55:29.000,240,11065059,124765,0,1756414528,13799.903904279992,-57.878362559997186,53012.78644464 2025-08-28,20:55:30.000,240,11065010,125005,0,1756414529,13799.870222730002,-57.86426429999847,53012.765483279996 2025-08-28,20:55:31.000,240,11065064,124885,0,1756414530,13799.856750109997,-57.80787125999632,53012.74452192001 2025-08-28,20:55:32.000,240,11065087,124845,0,1756414531,13799.829804870002,-57.7937729999976,53012.73054768 2025-08-28,20:55:33.000,240,11065097,125325,0,1756414532,13799.748969150001,-57.695085179999296,53012.71657344 2025-08-28,20:55:34.000,240,11065065,124965,0,1756414533,13799.742232839992,-57.645741269996506,53012.632728000004 2025-08-28,20:55:35.000,240,11065143,125125,0,1756414534,13799.715287599996,-57.61754474999907,53012.653689360006 2025-08-28,20:55:36.000,240,11065089,124885,0,1756414535,13799.674869739996,-57.54000431999884,53012.6676636 2025-08-28,20:55:37.000,240,11065070,124805,0,1756414536,13799.654660809996,-57.41311997999583,53012.67465072001 2025-08-28,20:55:38.000,240,11065062,125285,0,1756414537,13799.708551290001,-57.300333899998805,53012.653689360006 2025-08-28,20:55:39.000,240,11065069,124685,0,1756414538,13799.654660809996,-57.26508825000201,53012.61875376 2025-08-28,20:55:40.000,240,11065055,124805,0,1756414539,13799.701814979991,-57.15230216999771,53012.59080528 2025-08-28,20:55:41.000,240,11065052,125165,0,1756414540,13799.695078669996,-57.110007390001556,53012.62574088001 2025-08-28,20:55:42.000,240,11065060,125045,0,1756414541,13799.634451879996,-57.05361434999941,53012.583818160005 2025-08-28,20:55:43.000,240,11065072,125085,0,1756414542,13799.654660809996,-56.96902478999982,53012.52792120001 2025-08-28,20:55:44.000,240,11065044,125285,0,1756414543,13799.594034019996,-56.96197566000046,53012.60477952001 2025-08-28,20:55:45.000,240,11065085,124845,0,1756414544,13799.594034019996,-56.94082826999511,53012.55586968001 2025-08-28,20:55:46.000,240,11065068,124845,0,1756414545,13799.513198299996,-56.99722130999726,53012.52093408 2025-08-28,20:55:47.000,240,11065052,125285,0,1756414546,13799.52667092,-56.96902478999982,53012.59080528 2025-08-28,20:55:48.000,240,11065079,125685,0,1756414547,13799.472780439995,-56.947877400001744,53012.54189544 2025-08-28,20:55:49.000,240,11065075,125925,0,1756414548,13799.46604413,-56.96197566000046,53012.52093408 2025-08-28,20:55:50.000,240,11065046,125565,0,1756414549,13799.43909888999,-57.00427043999662,53012.59080528 2025-08-28,20:55:51.000,240,11065041,124885,0,1756414550,13799.42562627,-57.04656522000005,53012.51394696 2025-08-28,20:55:52.000,240,11065089,125045,0,1756414551,13799.39868102999,-57.011319569995976,53012.52792120001 2025-08-28,20:55:53.000,240,11065037,124725,0,1756414552,13799.38520841,-57.08181086999684,53012.51394696 2025-08-28,20:55:54.000,240,11065135,124965,0,1756414553,13799.36499948,-57.060663479998766,53012.47202424 2025-08-28,20:55:55.000,240,11065102,125045,0,1756414554,13799.31784530999,-57.05361434999941,53012.45805000001 2025-08-28,20:55:56.000,240,11065082,124445,0,1756414555,13799.270691139995,-57.074761739997484,53012.43708864001 2025-08-28,20:55:57.000,240,11065064,124885,0,1756414556,13799.250482209995,-57.074761739997484,53012.416127280005 2025-08-28,20:55:58.000,240,11065083,125205,0,1756414557,13799.20332804,-57.04656522000005,53012.4231144 2025-08-28,20:55:59.000,240,11065080,124765,0,1756414558,13799.19659172999,-57.067712609998125,53012.38817880001 2025-08-28,20:56:00.000,240,11065087,124645,0,1756414559,13799.162910179999,-57.074761739997484,53012.45106288 2025-08-28,20:56:01.000,240,11065031,124965,0,1756414560,13799.142701249999,-57.04656522000005,53012.4231144 2025-08-28,20:56:02.000,240,11065133,124765,0,1756414561,13799.082074459999,-57.067712609998125,53012.37420456 2025-08-28,20:56:03.000,240,11065059,124805,0,1756414562,13799.102283389999,-57.08181086999684,53012.40215304 2025-08-28,20:56:04.000,240,11065032,125245,0,1756414563,13799.041656599999,-57.13115477999963,53012.34625608 2025-08-28,20:56:05.000,240,11065064,124965,0,1756414564,13799.034920289989,-57.13115477999963,53012.416127280005 2025-08-28,20:56:06.000,240,11065099,125005,0,1756414565,13799.034920289989,-57.18049868999515,53012.44407576 2025-08-28,20:56:07.000,240,11065109,125005,0,1756414566,13798.960820879998,-57.15230216999771,53012.39516592 2025-08-28,20:56:08.000,240,11065080,124925,0,1756414567,13798.967557189993,-57.17344955999579,53012.4929856 2025-08-28,20:56:09.000,240,11065102,124765,0,1756414568,13798.933875639988,-57.18049868999515,53012.47901136001 2025-08-28,20:56:10.000,240,11065042,124805,0,1756414569,13798.893457779988,-57.21574433999922,53012.43708864001 2025-08-28,20:56:11.000,240,11065054,125005,0,1756414570,13798.839567299998,-57.20869520999986,53012.465037120004 2025-08-28,20:56:12.000,240,11065076,124805,0,1756414571,13798.805885749993,-57.22984259999794,53012.465037120004 2025-08-28,20:56:13.000,240,11065110,124925,0,1756414572,13798.772204200002,-57.258039119995374,53012.485998480006 2025-08-28,20:56:14.000,240,11065077,124685,0,1756414573,13798.738522649997,-57.286235640000086,53012.430101519996 2025-08-28,20:56:15.000,240,11065059,124845,0,1756414574,13798.704841099992,-57.286235640000086,53012.44407576 2025-08-28,20:56:16.000,240,11065055,125045,0,1756414575,13798.684632169992,-57.27213738000137,53012.40215304 2025-08-28,20:56:17.000,240,11065063,124965,0,1756414576,13798.617269069997,-57.27918651000073,53012.37420456 2025-08-28,20:56:18.000,240,11065100,125045,0,1756414577,13798.637477999997,-57.307383029998164,53012.37420456 2025-08-28,20:56:19.000,240,11065094,124885,0,1756414578,13798.711577410002,-57.236891729997296,53012.33228184 2025-08-28,20:56:20.000,240,11065013,125085,0,1756414579,13798.704841099992,-57.250989989996015,53012.416127280005 2025-08-28,20:56:21.000,240,11065061,124965,0,1756414580,13798.731786340002,-57.258039119995374,53012.43708864001 2025-08-28,20:56:22.000,240,11065040,124965,0,1756414581,13798.664423239992,-57.27213738000137,53012.45106288 2025-08-28,20:56:23.000,240,11064994,124925,0,1756414582,13798.698104789997,-57.342628680002235,53012.45805000001 2025-08-28,20:56:24.000,240,11065046,125085,0,1756414583,13798.745258959992,-57.37082519999967,53012.50695984001 2025-08-28,20:56:25.000,240,11065042,124965,0,1756414584,13798.738522649997,-57.43426737000118,53012.55586968001 2025-08-28,20:56:26.000,240,11065079,125085,0,1756414585,13798.792413130002,-57.50475867000205,53012.59080528 2025-08-28,20:56:27.000,240,11065089,124685,0,1756414586,13798.772204200002,-57.56115170999692,53012.57683104001 2025-08-28,20:56:28.000,240,11065118,125205,0,1756414587,13798.826094679993,-57.63164300999779,53012.60477952001 2025-08-28,20:56:29.000,240,11065023,124925,0,1756414588,13798.866512539993,-57.744429090002086,53012.56984392 2025-08-28,20:56:30.000,240,11065021,124925,0,1756414589,13798.873248849988,-57.83606778000103,53012.61875376 2025-08-28,20:56:31.000,240,11065078,125125,0,1756414590,13798.900194089998,-57.91360821000126,53012.60477952001 2025-08-28,20:56:32.000,240,11065053,124925,0,1756414591,13798.893457779988,-57.941804729998694,53012.56984392 2025-08-28,20:56:33.000,240,11065030,125045,0,1756414592,13798.906930399993,-58.0052469000002,53012.583818160005 2025-08-28,20:56:34.000,240,11065045,124485,0,1756414593,13798.920403019998,-58.07573820000107,53012.61875376 2025-08-28,20:56:35.000,240,11065104,124845,0,1756414594,13798.947348259993,-58.12508210999658,53012.68163784 2025-08-28,20:56:36.000,240,11065057,125125,0,1756414595,13798.933875639988,-58.160327760000655,53012.653689360006 2025-08-28,20:56:37.000,240,11065053,124925,0,1756414596,13798.987766119993,-58.24491732000024,53012.63971512 2025-08-28,20:56:38.000,240,11065066,124965,0,1756414597,13798.974293499989,-58.24491732000024,53012.702599200005 2025-08-28,20:56:39.000,240,11065056,124965,0,1756414598,13799.001238739998,-58.27311383999768,53012.70958632 2025-08-28,20:56:40.000,240,11065049,125005,0,1756414599,13799.048392909994,-58.30835949000175,53012.702599200005 2025-08-28,20:56:41.000,240,11065029,124565,0,1756414600,13799.129228629994,-58.32245775000047,53012.765483279996 2025-08-28,20:56:42.000,240,11065044,125765,0,1756414601,13799.122492319999,-58.36475252999662,53012.72356056001 2025-08-28,20:56:43.000,240,11065044,125845,0,1756414602,13799.162910179999,-58.36475252999662,53012.77945752 2025-08-28,20:56:44.000,240,11065016,125605,0,1756414603,13799.21680065999,-58.40704731000005,53012.77945752 2025-08-28,20:56:45.000,240,11065054,125325,0,1756414604,13799.21680065999,-58.45639121999557,53012.83535448 2025-08-28,20:56:46.000,240,11065028,125085,0,1756414605,13799.2437459,-58.42114556999877,53012.89125144001 2025-08-28,20:56:47.000,240,11065047,124965,0,1756414606,13799.30437269,-58.43524382999749,53012.89823856 2025-08-28,20:56:48.000,240,11065025,125005,0,1756414607,13799.30437269,-58.45639121999557,53012.84234160001 2025-08-28,20:56:49.000,240,11065038,125125,0,1756414608,13799.31784530999,-58.44934208999621,53012.8772772 2025-08-28,20:56:50.000,240,11065076,124965,0,1756414609,13799.32458162,-58.44934208999621,53012.97509688 2025-08-28,20:56:51.000,240,11065050,124965,0,1756414610,13799.351526859995,-58.44229295999685,53012.968109760004 2025-08-28,20:56:52.000,240,11065032,124965,0,1756414611,13799.311108999995,-58.47753861000092,53012.97509688 2025-08-28,20:56:53.000,240,11065073,125045,0,1756414612,13799.35826316999,-58.47048948000156,53012.97509688 2025-08-28,20:56:54.000,240,11065017,124965,0,1756414613,13799.371735789995,-58.47753861000092,53013.00304536 2025-08-28,20:56:55.000,240,11065051,124805,0,1756414614,13799.42562627,-58.41409643999941,53013.05894232001 2025-08-28,20:56:56.000,240,11065067,125205,0,1756414615,13799.41888995999,-58.4634403500022,53013.11483928 2025-08-28,20:56:57.000,240,11065033,124645,0,1756414616,13799.432362579995,-58.385899920001975,53013.0170196 2025-08-28,20:56:58.000,240,11065080,124805,0,1756414617,13799.50646199,-58.39999818000069,53013.10785216001 2025-08-28,20:56:59.000,240,11065008,124925,0,1756414618,13799.553616159996,-58.392949050001334,53013.06592944 2025-08-28,20:57:00.000,240,11065020,124885,0,1756414619,13799.600770329991,-58.36475252999662,53013.10785216001 2025-08-28,20:57:01.000,240,11065055,124845,0,1756414620,13799.62771557,-58.294261229995755,53013.12881352001 2025-08-28,20:57:02.000,240,11065049,125045,0,1756414621,13799.674869739996,-58.23786819000088,53013.156762000006 2025-08-28,20:57:03.000,240,11065023,125125,0,1756414622,13799.715287599996,-58.19557340999745,53013.21265896 2025-08-28,20:57:04.000,240,11065036,125125,0,1756414623,13799.782650699992,-58.110983849997865,53013.1916976 2025-08-28,20:57:05.000,240,11065042,124965,0,1756414624,13799.829804870002,-58.07573820000107,53013.23362032 2025-08-28,20:57:06.000,240,11065056,125005,0,1756414625,13799.890431660002,-58.03344341999764,53013.2615688 2025-08-28,20:57:07.000,240,11065096,125005,0,1756414626,13799.951058450002,-58.07573820000107,53013.268555919996 2025-08-28,20:57:08.000,240,11065082,125125,0,1756414627,13800.025157859993,-57.991148640001484,53013.324452880006 2025-08-28,20:57:09.000,240,11065030,125005,0,1756414628,13800.072312029988,-57.99819777000084,53013.31047864 2025-08-28,20:57:10.000,240,11065061,124925,0,1756414629,13800.079048339998,-58.0052469000002,53013.31047864 2025-08-28,20:57:11.000,240,11065003,124885,0,1756414630,13800.132938819988,-58.01934515999892,53013.40829832 2025-08-28,20:57:12.000,240,11065026,125125,0,1756414631,13800.180092989998,-58.07573820000107,53013.35240136 2025-08-28,20:57:13.000,240,11064992,124925,0,1756414632,13800.220510849998,-58.103934719998506,53013.40829832 2025-08-28,20:57:14.000,240,11065039,125285,0,1756414633,13800.233983469989,-58.12508210999658,53013.35240136 2025-08-28,20:57:15.000,240,11065043,125085,0,1756414634,13800.281137639999,-58.17442601999937,53013.39432408001 2025-08-28,20:57:16.000,240,11065060,124925,0,1756414635,13800.267665019994,-58.14622950000194,53013.41528544001 2025-08-28,20:57:17.000,240,11065056,125165,0,1756414636,13800.321555499999,-58.118032979997224,53013.41528544001 2025-08-28,20:57:18.000,240,11065017,124965,0,1756414637,13800.348500739994,-58.1391803699953,53013.4013112 2025-08-28,20:57:19.000,240,11065035,125005,0,1756414638,13800.361973359999,-58.19557340999745,53013.42925968 2025-08-28,20:57:20.000,240,11065040,125125,0,1756414639,13800.361973359999,-58.17442601999937,53013.39432408001 2025-08-28,20:57:21.000,240,11065065,125045,0,1756414640,13800.361973359999,-58.18852427999809,53013.41528544001 2025-08-28,20:57:22.000,240,11065036,125125,0,1756414641,13800.37544597999,-58.19557340999745,53013.41528544001 2025-08-28,20:57:23.000,240,11065069,124965,0,1756414642,13800.382182289999,-58.23786819000088,53013.436246799996 2025-08-28,20:57:24.000,240,11065014,125205,0,1756414643,13800.429336459994,-58.25901557999896,53013.42925968 2025-08-28,20:57:25.000,240,11065022,125245,0,1756414644,13800.44280908,-58.27311383999768,53013.45720816 2025-08-28,20:57:26.000,240,11065072,125045,0,1756414645,13800.46301801,-58.329506879999826,53013.41528544001 2025-08-28,20:57:27.000,240,11065010,125205,0,1756414646,13800.5236448,-58.343605139998544,53013.46419528001 2025-08-28,20:57:28.000,240,11065077,125005,0,1756414647,13800.55732634999,-58.39999818000069,53013.492143760006 2025-08-28,20:57:29.000,240,11065047,125125,0,1756414648,13800.61795313999,-58.44934208999621,53013.51310512001 2025-08-28,20:57:30.000,240,11065037,125165,0,1756414649,13800.63816206999,-58.44934208999621,53013.541053600005 2025-08-28,20:57:31.000,240,11065052,125045,0,1756414650,13800.61795313999,-58.4634403500022,53013.49913088 2025-08-28,20:57:32.000,240,11065062,125005,0,1756414651,13800.61795313999,-58.45639121999557,53013.56900208 2025-08-28,20:57:33.000,240,11065073,125085,0,1756414652,13800.61795313999,-58.498685999999,53013.56900208 2025-08-28,20:57:34.000,240,11065023,125125,0,1756414653,13800.591007899995,-58.42819469999813,53013.56201496001 2025-08-28,20:57:35.000,240,11065089,125005,0,1756414654,13800.58427159,-58.42819469999813,53013.541053600005 2025-08-28,20:57:36.000,240,11065030,125085,0,1756414655,13800.56406266,-58.385899920001975,53013.54804072 2025-08-28,20:57:37.000,240,11065086,125085,0,1756414656,13800.550590039995,-58.350654269997904,53013.56201496001 2025-08-28,20:57:38.000,240,11065024,125125,0,1756414657,13800.53711741999,-58.287212099996395,53013.56900208 2025-08-28,20:57:39.000,240,11065074,125405,0,1756414658,13800.62468945,-58.27311383999768,53013.638873280004 2025-08-28,20:57:40.000,240,11065080,125485,0,1756414659,13800.61795313999,-58.30835949000175,53013.63188616001 2025-08-28,20:57:41.000,240,11065020,125685,0,1756414660,13800.70552517,-58.27311383999768,53013.68079600001 2025-08-28,20:57:42.000,240,11065063,125805,0,1756414661,13800.78636089,-58.26606470999832,53013.63188616001 2025-08-28,20:57:43.000,240,11065068,125765,0,1756414662,13800.873932919996,-58.2519664499996,53013.62489904 2025-08-28,20:57:44.000,240,11065050,125165,0,1756414663,13800.948032330001,-58.24491732000024,53013.59695056 2025-08-28,20:57:45.000,240,11065039,124965,0,1756414664,13801.062549599992,-58.25901557999896,53013.603937679996 2025-08-28,20:57:46.000,240,11065093,125125,0,1756414665,13801.197275799997,-58.30835949000175,53013.65284752001 2025-08-28,20:57:47.000,240,11065063,124885,0,1756414666,13801.271375210003,-58.35770339999726,53013.69477024 2025-08-28,20:57:48.000,240,11065034,124925,0,1756414667,13801.345474619993,-58.343605139998544,53013.757654320005 2025-08-28,20:57:49.000,240,11065055,125205,0,1756414668,13801.392628789989,-58.37180165999598,53013.69477024 2025-08-28,20:57:50.000,240,11065055,125085,0,1756414669,13801.419574029998,-58.392949050001334,53013.75066720001 2025-08-28,20:57:51.000,240,11065098,125285,0,1756414670,13801.446519269994,-58.40704731000005,53013.7856028 2025-08-28,20:57:52.000,240,11065092,125125,0,1756414671,13801.426310339994,-58.4634403500022,53013.77861568001 2025-08-28,20:57:53.000,240,11065051,125005,0,1756414672,13801.426310339994,-58.4634403500022,53013.75066720001 2025-08-28,20:57:54.000,240,11065034,125245,0,1756414673,13801.358947239998,-58.4634403500022,53013.79957704001 2025-08-28,20:57:55.000,240,11065056,125285,0,1756414674,13801.305056759993,-58.45639121999557,53013.76464144 2025-08-28,20:57:56.000,240,11065057,124885,0,1756414675,13801.271375210003,-58.498685999999,53013.81355128 2025-08-28,20:57:57.000,240,11065080,125085,0,1756414676,13801.210748420002,-58.47048948000156,53013.88342248 2025-08-28,20:57:58.000,240,11065045,125005,0,1756414677,13801.150121630002,-58.44934208999621,53013.84848688001 2025-08-28,20:57:59.000,240,11065071,125245,0,1756414678,13801.116440079997,-58.44934208999621,53013.855474 2025-08-28,20:58:00.000,240,11065072,125245,0,1756414679,13801.028868050002,-58.43524382999749,53013.84149976 2025-08-28,20:58:01.000,240,11065056,125445,0,1756414680,13801.008659120002,-58.45639121999557,53013.88342248 2025-08-28,20:58:02.000,240,11065057,125165,0,1756414681,13801.042340669992,-58.41409643999941,53013.876435360005 2025-08-28,20:58:03.000,240,11065082,125205,0,1756414682,13801.001922809992,-58.4634403500022,53013.86944824001 2025-08-28,20:58:04.000,240,11065040,124885,0,1756414683,13801.028868050002,-58.44934208999621,53013.876435360005 2025-08-28,20:58:05.000,240,11065078,125125,0,1756414684,13801.035604359997,-58.49163686999964,53013.83451264 2025-08-28,20:58:06.000,240,11065059,125045,0,1756414685,13801.028868050002,-58.498685999999,53013.86246112 2025-08-28,20:58:07.000,240,11065067,124845,0,1756414686,13801.055813289997,-58.59032468999794,53013.757654320005 2025-08-28,20:58:08.000,240,11065036,125125,0,1756414687,13801.076022219997,-58.64671773000009,53013.876435360005 2025-08-28,20:58:09.000,240,11065037,125045,0,1756414688,13801.150121630002,-58.63261947000137,53013.82053840001 2025-08-28,20:58:10.000,240,11065023,125085,0,1756414689,13801.102967459992,-58.689012509996246,53013.771628559996 2025-08-28,20:58:11.000,240,11065074,125205,0,1756414690,13801.069285910002,-58.70311077000224,53013.79258992 2025-08-28,20:58:12.000,240,11064990,125005,0,1756414691,13801.028868050002,-58.72425816000032,53013.77861568001 2025-08-28,20:58:13.000,240,11065082,124925,0,1756414692,13800.995186499997,-58.75950380999711,53013.757654320005 2025-08-28,20:58:14.000,240,11065065,125085,0,1756414693,13800.995186499997,-58.73130728999968,53013.84149976 2025-08-28,20:58:15.000,240,11065071,125205,0,1756414694,13801.008659120002,-58.77360206999583,53013.82053840001 2025-08-28,20:58:16.000,240,11065014,124845,0,1756414695,13800.995186499997,-58.801798590000544,53013.77861568001 2025-08-28,20:58:17.000,240,11065064,124885,0,1756414696,13800.974977569997,-58.794749460001185,53013.79258992 2025-08-28,20:58:18.000,240,11065008,125285,0,1756414697,13801.015395429997,-58.82294597999862,53013.7856028 2025-08-28,20:58:19.000,240,11065059,125085,0,1756414698,13801.055813289997,-58.85114249999606,53013.79258992 2025-08-28,20:58:20.000,240,11065025,125165,0,1756414699,13801.102967459992,-58.87228989000141,53013.82053840001 2025-08-28,20:58:21.000,240,11065054,125045,0,1756414700,13801.116440079997,-58.90753553999821,53013.83451264 2025-08-28,20:58:22.000,240,11065038,125205,0,1756414701,13801.150121630002,-58.921633799996926,53013.86246112 2025-08-28,20:58:23.000,240,11065040,124885,0,1756414702,13801.163594249992,-58.956879450001,53013.88342248 2025-08-28,20:58:24.000,240,11065049,124885,0,1756414703,13801.136649009997,-58.956879450001,53014.02316488 2025-08-28,20:58:25.000,240,11065015,124805,0,1756414704,13801.143385319992,-59.034419880001224,53013.974255040004 2025-08-28,20:58:26.000,240,11065051,125005,0,1756414705,13801.123176389992,-59.0555672699993,53014.030152 2025-08-28,20:58:27.000,240,11065050,125125,0,1756414706,13801.096231149997,-59.097862049995456,53014.00919064 2025-08-28,20:58:28.000,240,11065045,125125,0,1756414707,13801.022131739992,-59.17540247999568,53013.974255040004 2025-08-28,20:58:29.000,240,11065083,125045,0,1756414708,13800.927823400001,-59.196549870001036,53013.94630656001 2025-08-28,20:58:30.000,240,11065101,125005,0,1756414709,13800.84698768,-59.203599000000395,53013.95329368 2025-08-28,20:58:31.000,240,11065065,124805,0,1756414710,13800.692052549995,-59.25999203999527,53013.939319439996 2025-08-28,20:58:32.000,240,11065025,125005,0,1756414711,13800.57753527999,-59.23179551999783,53013.939319439996 2025-08-28,20:58:33.000,240,11065057,124885,0,1756414712,13800.43607276999,-59.210648129999754,53013.91835808001 2025-08-28,20:58:34.000,240,11065040,125045,0,1756414713,13800.361973359999,-59.14015682999889,53013.93233232 2025-08-28,20:58:35.000,240,11065025,124845,0,1756414714,13800.267665019994,-59.12605857000017,53013.89739672001 2025-08-28,20:58:36.000,240,11065088,125085,0,1756414715,13800.220510849998,-59.06966552999802,53013.91137096 2025-08-28,20:58:37.000,240,11065022,124885,0,1756414716,13800.193565609989,-59.06261639999866,53013.90438384 2025-08-28,20:58:38.000,240,11065049,124805,0,1756414717,13800.173356679989,-58.970977709999715,53013.8904096 2025-08-28,20:58:39.000,240,11065102,124725,0,1756414718,13800.193565609989,-58.928682929996285,53013.91137096 2025-08-28,20:58:40.000,240,11065042,124925,0,1756414719,13800.227247159994,-58.87228989000141,53013.86944824001 2025-08-28,20:58:41.000,240,11065014,125645,0,1756414720,13800.281137639999,-58.8088477199999,53013.855474 2025-08-28,20:58:42.000,240,11065042,125525,0,1756414721,13800.301346569999,-58.76655293999647,53013.86246112 2025-08-28,20:58:43.000,240,11065054,125485,0,1756414722,13800.368709669994,-58.787700330001826,53013.82053840001 2025-08-28,20:58:44.000,240,11065039,125485,0,1756414723,13800.409127529994,-58.787700330001826,53013.84149976 2025-08-28,20:58:45.000,240,11065022,124765,0,1756414724,13800.449545389994,-58.73130728999968,53013.84848688001 2025-08-28,20:58:46.000,240,11065078,124765,0,1756414725,13800.45628169999,-58.801798590000544,53013.855474 2025-08-28,20:58:47.000,240,11065078,124645,0,1756414726,13800.44280908,-58.83704423999734,53013.81355128 2025-08-28,20:58:48.000,240,11065020,124605,0,1756414727,13800.43607276999,-58.87933902000077,53013.876435360005 2025-08-28,20:58:49.000,240,11065013,124805,0,1756414728,13800.39565490999,-58.914584669997566,53013.86246112 2025-08-28,20:58:50.000,240,11065060,124965,0,1756414729,13800.39565490999,-59.02032161999523,53013.98124216 2025-08-28,20:58:51.000,240,11065016,125005,0,1756414730,13800.314819189989,-59.06261639999866,53013.94630656001 2025-08-28,20:58:52.000,240,11065020,124765,0,1756414731,13800.173356679989,-59.11196031000145,53013.90438384 2025-08-28,20:58:53.000,240,11065046,124965,0,1756414732,13800.065575719993,-59.18950074000168,53013.95329368 2025-08-28,20:58:54.000,240,11065035,124645,0,1756414733,13799.978003689997,-59.23884464999719,53013.91137096 2025-08-28,20:58:55.000,240,11065069,124645,0,1756414734,13799.924113209992,-59.29523768999934,53013.925345200005 2025-08-28,20:58:56.000,240,11065045,124645,0,1756414735,13799.796123319997,-59.3022868199987,53013.974255040004 2025-08-28,20:58:57.000,240,11065026,125205,0,1756414736,13799.735496529996,-59.35163073000149,53013.925345200005 2025-08-28,20:58:58.000,240,11065074,125045,0,1756414737,13799.661397119991,-59.36572899000021,53013.925345200005 2025-08-28,20:58:59.000,240,11065088,124965,0,1756414738,13799.58729771,-59.330483339996135,53013.96726792001 2025-08-28,20:59:00.000,240,11065053,124885,0,1756414739,13799.50646199,-59.323434209996776,53013.93233232 2025-08-28,20:59:01.000,240,11065052,124725,0,1756414740,13799.49972567999,-59.330483339996135,53013.9602808 2025-08-28,20:59:02.000,240,11065062,124605,0,1756414741,13799.48625306,-59.29523768999934,53013.939319439996 2025-08-28,20:59:03.000,240,11065033,124605,0,1756414742,13799.4458352,-59.29523768999934,53013.91835808001 2025-08-28,20:59:04.000,240,11065086,124925,0,1756414743,13799.40541734,-59.27409030000126,53013.94630656001 2025-08-28,20:59:05.000,240,11065021,125285,0,1756414744,13799.311108999995,-59.2670411700019,53013.89739672001 2025-08-28,20:59:06.000,240,11064998,124645,0,1756414745,13799.25721851999,-59.23884464999719,53013.974255040004 2025-08-28,20:59:07.000,240,11065016,124685,0,1756414746,13799.18311911,-59.27409030000126,53013.974255040004 2025-08-28,20:59:08.000,240,11065066,124885,0,1756414747,13799.102283389999,-59.25294290999591,53013.9602808 2025-08-28,20:59:09.000,240,11065085,124605,0,1756414748,13799.014711359989,-59.23179551999783,53013.96726792001 2025-08-28,20:59:10.000,240,11065074,124925,0,1756414749,13798.913666709988,-59.25999203999527,53014.01617776001 2025-08-28,20:59:11.000,240,11065101,124725,0,1756414750,13798.745258959992,-59.25294290999591,53013.98124216 2025-08-28,20:59:12.000,240,11065104,124925,0,1756414751,13798.624005379992,-59.24589377999655,53014.00220352 2025-08-28,20:59:13.000,240,11065067,124725,0,1756414752,13798.502751799992,-59.23179551999783,53013.93233232 2025-08-28,20:59:14.000,240,11065039,124685,0,1756414753,13798.38823453,-59.210648129999754,53013.925345200005 2025-08-28,20:59:15.000,240,11065126,124925,0,1756414754,13798.314135119996,-59.196549870001036,53013.89739672001 2025-08-28,20:59:16.000,240,11065051,124965,0,1756414755,13798.26024463999,-59.154255089997605,53013.90438384 2025-08-28,20:59:17.000,240,11064997,124965,0,1756414756,13798.20635416,-59.11900944000081,53013.855474 2025-08-28,20:59:18.000,240,11065064,124725,0,1756414757,13798.21982677999,-59.07671465999738,53013.86944824001 2025-08-28,20:59:19.000,240,11065068,124685,0,1756414758,13798.24677202,-58.99212509999779,53013.876435360005 2025-08-28,20:59:20.000,240,11065060,124885,0,1756414759,13798.314135119996,-58.99212509999779,53013.79258992 2025-08-28,20:59:21.000,240,11065045,124805,0,1756414760,13798.415179769996,-58.928682929996285,53013.81355128 2025-08-28,20:59:22.000,240,11065035,124605,0,1756414761,13798.469070250001,-58.87228989000141,53013.77861568001 2025-08-28,20:59:23.000,240,11065043,124605,0,1756414762,13798.563378589992,-58.85819162999542,53013.77861568001 2025-08-28,20:59:24.000,240,11065025,124805,0,1756414763,13798.684632169992,-58.85114249999606,53013.79258992 2025-08-28,20:59:25.000,240,11065077,124805,0,1756414764,13798.758731579997,-58.89343727999949,53013.70175736001 2025-08-28,20:59:26.000,240,11065057,124765,0,1756414765,13798.799149439998,-58.90753553999821,53013.72970584001 2025-08-28,20:59:27.000,240,11065040,124805,0,1756414766,13798.893457779988,-58.99917422999715,53013.76464144 2025-08-28,20:59:28.000,240,11065068,124365,0,1756414767,13798.927139329993,-59.06261639999866,53013.74368008 2025-08-28,20:59:29.000,240,11065018,124565,0,1756414768,13798.893457779988,-59.14015682999889,53013.855474 2025-08-28,20:59:30.000,240,11065061,124725,0,1756414769,13798.853039919988,-59.18950074000168,53013.79957704001 2025-08-28,20:59:31.000,240,11065002,124885,0,1756414770,13798.812622060002,-59.2670411700019,53013.84149976 2025-08-28,20:59:32.000,240,11065045,124885,0,1756414771,13798.718313719997,-59.34458160000213,53013.79957704001 2025-08-28,20:59:33.000,240,11065071,124845,0,1756414772,13798.630741690002,-59.400974639997,53013.82053840001 2025-08-28,20:59:34.000,240,11065027,124685,0,1756414773,13798.522960729992,-59.42212202999508,53013.855474 2025-08-28,20:59:35.000,240,11065045,124605,0,1756414774,13798.40844346,-59.45031854999979,53013.876435360005 2025-08-28,20:59:36.000,240,11065050,124685,0,1756414775,13798.26698095,-59.45736767999915,53013.81355128 2025-08-28,20:59:37.000,240,11065072,124605,0,1756414776,13798.19961784999,-59.45736767999915,53013.806564160004 2025-08-28,20:59:38.000,240,11065089,124605,0,1756414777,13798.112045819995,-59.40802376999636,53013.84149976 2025-08-28,20:59:39.000,240,11065105,124445,0,1756414778,13798.02447379,-59.40802376999636,53013.855474 2025-08-28,20:59:40.000,240,11065014,124805,0,1756414779,13797.98405593,-59.36572899000021,53013.84149976 2025-08-28,20:59:41.000,240,11065048,125405,0,1756414780,13797.950374379994,-59.36572899000021,53013.7856028 2025-08-28,20:59:42.000,240,11065068,125365,0,1756414781,13797.909956519994,-59.35163073000149,53013.74368008 2025-08-28,20:59:43.000,240,11064977,125525,0,1756414782,13797.876274969989,-59.35163073000149,53013.708744480005 2025-08-28,20:59:44.000,240,11065061,124365,0,1756414783,13797.835857109989,-59.330483339996135,53013.69477024 2025-08-28,20:59:45.000,240,11065077,124685,0,1756414784,13797.781966629998,-59.31638507999742,53013.65284752001 2025-08-28,20:59:46.000,240,11065015,124485,0,1756414785,13797.701130909998,-59.28113943000062,53013.68079600001 2025-08-28,20:59:47.000,240,11065078,124765,0,1756414786,13797.667449359993,-59.23884464999719,53013.68778312 2025-08-28,20:59:48.000,240,11065063,124485,0,1756414787,13797.640504119998,-59.196549870001036,53013.66682176 2025-08-28,20:59:49.000,240,11065040,124765,0,1756414788,13797.653976739988,-59.16835334999632,53013.638873280004 2025-08-28,20:59:50.000,240,11065103,124605,0,1756414789,13797.660713049998,-59.097862049995456,53013.68079600001 2025-08-28,20:59:51.000,240,11065065,124845,0,1756414790,13797.781966629998,-59.04851813999994,53013.66682176 2025-08-28,20:59:52.000,240,11065074,124765,0,1756414791,13797.788702939994,-58.99212509999779,53013.68079600001 2025-08-28,20:59:53.000,240,11065092,124845,0,1756414792,13797.835857109989,-58.963928580000356,53013.708744480005 2025-08-28,20:59:54.000,240,11065057,124725,0,1756414793,13797.943638069999,-58.90048640999885,53013.65284752001 2025-08-28,20:59:55.000,240,11065036,124845,0,1756414794,13798.09857319999,-58.82294597999862,53013.69477024 2025-08-28,20:59:56.000,240,11065001,124885,0,1756414795,13798.17940891999,-58.73130728999968,53013.659834640006 2025-08-28,20:59:57.000,240,11065098,124525,0,1756414796,13798.273717259995,-58.696061639995605,53013.73669296 2025-08-28,20:59:58.000,240,11065043,124525,0,1756414797,13798.361289289991,-58.64671773000009,53013.708744480005 2025-08-28,20:59:59.000,240,11065075,124965,0,1756414798,13798.394970839996,-58.63966860000073,53013.72271872 2025-08-28,21:00:00.000,240,11065014,124485,0,1756414799,13798.40844346,-58.689012509996246,53013.806564160004 2025-08-28,21:00:01.000,240,11065097,124405,0,1756414800,13798.415179769996,-58.72425816000032,53013.76464144 2025-08-28,21:00:02.000,240,11065098,124645,0,1756414801,13798.3680256,-58.82294597999862,53013.771628559996 2025-08-28,21:00:03.000,240,11065073,124805,0,1756414802,13798.30739881,-58.89343727999949,53013.806564160004 2025-08-28,21:00:04.000,240,11065089,124845,0,1756414803,13798.32087142999,-58.99212509999779,53013.855474 2025-08-28,21:00:05.000,240,11065071,124565,0,1756414804,13798.30066249999,-59.0555672699993,53013.855474 2025-08-28,21:00:06.000,240,11065043,124885,0,1756414805,13798.233299399995,-59.147205959998246,53013.88342248 2025-08-28,21:00:07.000,240,11065056,124605,0,1756414806,13798.20635416,-59.18245161000232,53013.89739672001 2025-08-28,21:00:08.000,240,11065059,124645,0,1756414807,13798.192881539995,-59.23179551999783,53013.91835808001 2025-08-28,21:00:09.000,240,11065070,124605,0,1756414808,13798.15919998999,-59.23179551999783,53013.925345200005 2025-08-28,21:00:10.000,240,11065083,124605,0,1756414809,13798.14572737,-59.21769725999911,53013.93233232 2025-08-28,21:00:11.000,240,11065099,124645,0,1756414810,13798.132254749995,-59.17540247999568,53013.939319439996 2025-08-28,21:00:12.000,240,11065082,124525,0,1756414811,13798.152463679995,-59.10491118000209,53013.93233232 2025-08-28,21:00:13.000,240,11065064,124605,0,1756414812,13798.20635416,-59.11900944000081,53013.98124216 2025-08-28,21:00:14.000,240,11065039,124805,0,1756414813,13798.24003570999,-59.11196031000145,53013.939319439996 2025-08-28,21:00:15.000,240,11065026,124525,0,1756414814,13798.273717259995,-59.07671465999738,53013.84848688001 2025-08-28,21:00:16.000,240,11065064,124725,0,1756414815,13798.34108035999,-59.10491118000209,53013.876435360005 2025-08-28,21:00:17.000,240,11065045,124845,0,1756414816,13798.415179769996,-59.147205959998246,53013.89739672001 2025-08-28,21:00:18.000,240,11065105,124725,0,1756414817,13798.482542869991,-59.18245161000232,53013.83451264 2025-08-28,21:00:19.000,240,11065074,124365,0,1756414818,13798.549905970001,-59.21769725999911,53013.88342248 2025-08-28,21:00:20.000,240,11065040,124645,0,1756414819,13798.590323830002,-59.323434209996776,53013.939319439996 2025-08-28,21:00:21.000,240,11065102,124685,0,1756414820,13798.624005379992,-59.41507289999572,53013.95329368 2025-08-28,21:00:22.000,240,11065018,124525,0,1756414821,13798.671159550002,-59.53490810999938,53014.08604896001 2025-08-28,21:00:23.000,240,11065068,124605,0,1756414822,13798.650950620002,-59.605399410000246,53014.030152 2025-08-28,21:00:24.000,240,11065087,124685,0,1756414823,13798.664423239992,-59.69703809999919,53014.03713912001 2025-08-28,21:00:25.000,240,11065086,124325,0,1756414824,13798.617269069997,-59.739332879995345,53014.030152 2025-08-28,21:00:26.000,240,11065037,124525,0,1756414825,13798.624005379992,-59.830971570001566,53014.06508760001 2025-08-28,21:00:27.000,240,11065039,124765,0,1756414826,13798.630741690002,-59.838020700000925,53014.07906184 2025-08-28,21:00:28.000,240,11065081,124485,0,1756414827,13798.624005379992,-59.830971570001566,53014.141945920004 2025-08-28,21:00:29.000,240,11065060,124805,0,1756414828,13798.583587519992,-59.838020700000925,53014.15592016001 2025-08-28,21:00:30.000,240,11065069,124565,0,1756414829,13798.543169659992,-59.80277504999685,53014.162907280006 2025-08-28,21:00:31.000,240,11065084,124685,0,1756414830,13798.563378589992,-59.74638201000198,53014.107010319996 2025-08-28,21:00:32.000,240,11065083,124445,0,1756414831,13798.516224419996,-59.67589071000111,53014.12098456 2025-08-28,21:00:33.000,240,11065085,124525,0,1756414832,13798.475806559996,-59.598350280000886,53014.11399744001 2025-08-28,21:00:34.000,240,11065036,124685,0,1756414833,13798.435388699996,-59.54195723999874,53014.141945920004 2025-08-28,21:00:35.000,240,11065060,124765,0,1756414834,13798.428652390001,-59.436220290001074,53014.08604896001 2025-08-28,21:00:36.000,240,11065055,124525,0,1756414835,13798.435388699996,-59.330483339996135,53014.07906184 2025-08-28,21:00:37.000,240,11065081,124605,0,1756414836,13798.442125009991,-59.25294290999591,53014.141945920004 2025-08-28,21:00:38.000,240,11065063,124565,0,1756414837,13798.428652390001,-59.18245161000232,53014.12797168 2025-08-28,21:00:39.000,240,11065056,124525,0,1756414838,13798.435388699996,-59.13310769999953,53014.07906184 2025-08-28,21:00:40.000,240,11065066,125245,0,1756414839,13798.509488110001,-59.06966552999802,53014.13495880001 2025-08-28,21:00:41.000,240,11065019,125205,0,1756414840,13798.576851209997,-59.00622335999651,53014.12098456 2025-08-28,21:00:42.000,240,11065083,125205,0,1756414841,13798.617269069997,-59.00622335999651,53014.107010319996 2025-08-28,21:00:43.000,240,11065046,125405,0,1756414842,13798.698104789997,-59.01327248999587,53014.15592016001 2025-08-28,21:00:44.000,240,11065111,124365,0,1756414843,13798.826094679993,-59.027370750001865,53014.1698944 2025-08-28,21:00:45.000,240,11065076,124525,0,1756414844,13798.906930399993,-59.06261639999866,53014.19085576 2025-08-28,21:00:46.000,240,11065016,124525,0,1756414845,13798.974293499989,-59.147205959998246,53014.19784288 2025-08-28,21:00:47.000,240,11065094,124445,0,1756414846,13799.048392909994,-59.23884464999719,53014.15592016001 2025-08-28,21:00:48.000,240,11065049,124725,0,1756414847,13799.15617386999,-59.31638507999742,53014.23277848001 2025-08-28,21:00:49.000,240,11065085,124805,0,1756414848,13799.19659172999,-59.436220290001074,53014.2397656 2025-08-28,21:00:50.000,240,11065093,124805,0,1756414849,13799.23700958999,-59.52080985000066,53014.20483000001 2025-08-28,21:00:51.000,240,11065061,124605,0,1756414850,13799.28416376,-59.605399410000246,53014.21880424 2025-08-28,21:00:52.000,240,11065043,124605,0,1756414851,13799.331317929995,-59.6476941899964,53014.274701199996 2025-08-28,21:00:53.000,240,11065083,124445,0,1756414852,13799.28416376,-59.65474331999576,53014.26771408 2025-08-28,21:00:54.000,240,11065045,124445,0,1756414853,13799.2437459,-59.71818548999727,53014.26771408 2025-08-28,21:00:55.000,240,11065071,124725,0,1756414854,13799.21680065999,-59.66179244999512,53014.24675272 2025-08-28,21:00:56.000,240,11065039,124565,0,1756414855,13799.17638279999,-59.69703809999919,53014.31662392 2025-08-28,21:00:57.000,240,11065116,124725,0,1756414856,13799.13596493999,-59.68293984000047,53014.3445724 2025-08-28,21:00:58.000,240,11065051,124605,0,1756414857,13799.142701249999,-59.68998896999983,53014.30264968001 2025-08-28,21:00:59.000,240,11065072,124445,0,1756414858,13799.095547079989,-59.72523461999663,53014.30264968001 2025-08-28,21:01:00.000,240,11065049,124645,0,1756414859,13799.142701249999,-59.739332879995345,53014.33758528 2025-08-28,21:01:01.000,240,11065082,124405,0,1756414860,13799.109019699994,-59.668841580001754,53014.32361104001 2025-08-28,21:01:02.000,240,11065106,124645,0,1756414861,13799.149437559994,-59.70408722999855,53014.33758528 2025-08-28,21:01:03.000,240,11065096,124365,0,1756414862,13799.15617386999,-59.69703809999919,53014.38649512 2025-08-28,21:01:04.000,240,11065064,124645,0,1756414863,13799.22353697,-59.71113635999791,53014.42143072001 2025-08-28,21:01:05.000,240,11065082,124565,0,1756414864,13799.270691139995,-59.72523461999663,53014.428417840005 2025-08-28,21:01:06.000,240,11065036,124725,0,1756414865,13799.31784530999,-59.71818548999727,53014.379508000005 2025-08-28,21:01:07.000,240,11065124,124565,0,1756414866,13799.371735789995,-59.7604802700007,53014.4144436 2025-08-28,21:01:08.000,240,11065063,124765,0,1756414867,13799.412153649995,-59.74638201000198,53014.45636632 2025-08-28,21:01:09.000,240,11065070,124365,0,1756414868,13799.472780439995,-59.74638201000198,53014.45636632 2025-08-28,21:01:10.000,240,11065053,124525,0,1756414869,13799.51993460999,-59.739332879995345,53014.47034056001 2025-08-28,21:01:11.000,240,11065066,124565,0,1756414870,13799.533407229996,-59.68998896999983,53014.45636632 2025-08-28,21:01:12.000,240,11065052,124805,0,1756414871,13799.594034019996,-59.77457852999942,53014.50527616 2025-08-28,21:01:13.000,240,11065062,124565,0,1756414872,13799.580561399991,-59.71818548999727,53014.51925040001 2025-08-28,21:01:14.000,240,11065079,124645,0,1756414873,13799.580561399991,-59.739332879995345,53014.58213448 2025-08-28,21:01:15.000,240,11065063,124565,0,1756414874,13799.580561399991,-59.795725919997494,53014.58213448 2025-08-28,21:01:16.000,240,11065047,124965,0,1756414875,13799.46604413,-59.781627659998776,53014.554186 2025-08-28,21:01:17.000,240,11065091,124605,0,1756414876,13799.36499948,-59.838020700000925,53014.52623752 2025-08-28,21:01:18.000,240,11065044,124405,0,1756414877,13799.28416376,-59.845069830000284,53014.60309584 2025-08-28,21:01:19.000,240,11065065,125045,0,1756414878,13799.169646489994,-59.80982417999621,53014.60309584 2025-08-28,21:01:20.000,240,11065027,124605,0,1756414879,13799.068601839994,-59.845069830000284,53014.58213448 2025-08-28,21:01:21.000,240,11065081,124605,0,1756414880,13798.967557189993,-59.838020700000925,53014.50527616 2025-08-28,21:01:22.000,240,11065099,124485,0,1756414881,13798.893457779988,-59.845069830000284,53014.52623752 2025-08-28,21:01:23.000,240,11065087,124565,0,1756414882,13798.846303609993,-59.859168089999,53014.53322464 2025-08-28,21:01:24.000,240,11065059,124285,0,1756414883,13798.832830990003,-59.859168089999,53014.554186 2025-08-28,21:01:25.000,240,11065067,124645,0,1756414884,13798.745258959992,-59.88031547999708,53014.56117312 2025-08-28,21:01:26.000,240,11065035,124605,0,1756414885,13798.738522649997,-59.859168089999,53014.498289040006 2025-08-28,21:01:27.000,240,11065120,124605,0,1756414886,13798.711577410002,-59.838020700000925,53014.498289040006 2025-08-28,21:01:28.000,240,11065092,124445,0,1756414887,13798.772204200002,-59.845069830000284,53014.56816024001 2025-08-28,21:01:29.000,240,11065063,124565,0,1756414888,13798.785676819993,-59.838020700000925,53014.56816024001 2025-08-28,21:01:30.000,240,11065085,124605,0,1756414889,13798.812622060002,-59.81687330999557,53014.51925040001 2025-08-28,21:01:31.000,240,11065081,124525,0,1756414890,13798.900194089998,-59.781627659998776,53014.50527616 2025-08-28,21:01:32.000,240,11065015,124765,0,1756414891,13798.994502429989,-59.781627659998776,53014.56816024001 2025-08-28,21:01:33.000,240,11065050,124845,0,1756414892,13799.021447669998,-59.77457852999942,53014.554186 2025-08-28,21:01:34.000,240,11065069,124605,0,1756414893,13799.122492319999,-59.80277504999685,53014.58213448 2025-08-28,21:01:35.000,240,11065059,124685,0,1756414894,13799.2437459,-59.7604802700007,53014.56816024001 2025-08-28,21:01:36.000,240,11065047,124765,0,1756414895,13799.311108999995,-59.781627659998776,53014.61707008001 2025-08-28,21:01:37.000,240,11065094,124645,0,1756414896,13799.42562627,-59.795725919997494,53014.6240572 2025-08-28,21:01:38.000,240,11065044,124285,0,1756414897,13799.492989369995,-59.788676789998135,53014.693928400004 2025-08-28,21:01:39.000,240,11065074,124365,0,1756414898,13799.56708878,-59.7604802700007,53014.714889760005 2025-08-28,21:01:40.000,240,11065058,124405,0,1756414899,13799.620979259991,-59.81687330999557,53014.73585112001 2025-08-28,21:01:41.000,240,11065102,124725,0,1756414900,13799.674869739996,-59.845069830000284,53014.81969656 2025-08-28,21:01:42.000,240,11065106,124645,0,1756414901,13799.681606049991,-59.845069830000284,53014.85463216001 2025-08-28,21:01:43.000,240,11065101,125285,0,1756414902,13799.62771557,-59.859168089999,53014.812709440004 2025-08-28,21:01:44.000,240,11065096,125005,0,1756414903,13799.594034019996,-59.859168089999,53014.82668368001 2025-08-28,21:01:45.000,240,11065065,125525,0,1756414904,13799.58729771,-59.86621721999836,53014.87559352001 2025-08-28,21:01:56.000,240,11065080,124805,0,1756414915,13798.637477999997,-59.52785898000002,53014.72187688 2025-08-28,21:01:57.000,240,11065071,124445,0,1756414916,13798.590323830002,-59.5137607200013,53014.665979920006 2025-08-28,21:01:58.000,240,11065039,124645,0,1756414917,13798.462333939991,-59.54195723999874,53014.68694128001 2025-08-28,21:01:59.000,240,11065070,124445,0,1756414918,13798.361289289991,-59.556055499997456,53014.70091552 2025-08-28,21:02:00.000,240,11065045,124565,0,1756414919,13798.28718988,-59.5490063699981,53014.645018560004 2025-08-28,21:02:01.000,240,11065033,124565,0,1756414920,13798.1659363,-59.59130115000153,53014.67296704 2025-08-28,21:02:02.000,240,11065023,124685,0,1756414921,13798.06489165,-59.54195723999874,53014.596108720005 2025-08-28,21:02:03.000,240,11065049,124685,0,1756414922,13798.00426486,-59.563104629996815,53014.610082959996 2025-08-28,21:02:04.000,240,11065119,124645,0,1756414923,13797.963846999999,-59.54195723999874,53014.57514736 2025-08-28,21:02:05.000,240,11065034,124485,0,1756414924,13797.856066039989,-59.5490063699981,53014.52623752 2025-08-28,21:02:06.000,240,11065069,124565,0,1756414925,13797.835857109989,-59.54195723999874,53014.554186 2025-08-28,21:02:07.000,240,11065053,124525,0,1756414926,13797.788702939994,-59.598350280000886,53014.44937920001 2025-08-28,21:02:08.000,240,11065026,124565,0,1756414927,13797.802175559998,-59.63359592999768,53014.51925040001 2025-08-28,21:02:09.000,240,11065057,124565,0,1756414928,13797.862802349999,-59.66179244999512,53014.4843148 2025-08-28,21:02:10.000,240,11065079,124525,0,1756414929,13797.835857109989,-59.70408722999855,53014.4144436 2025-08-28,21:02:11.000,240,11065044,124605,0,1756414930,13797.815648179989,-59.77457852999942,53014.36553376 2025-08-28,21:02:12.000,240,11065016,124845,0,1756414931,13797.856066039989,-59.87326634999772,53014.379508000005 2025-08-28,21:02:13.000,240,11065082,124965,0,1756414932,13797.930165449994,-59.98605243000202,53014.40046936001 2025-08-28,21:02:14.000,240,11065082,124645,0,1756414933,13797.95711068999,-60.09178937999968,53014.35854664 2025-08-28,21:02:15.000,240,11065041,124725,0,1756414934,13797.990792239994,-60.22572285000206,53014.36553376 2025-08-28,21:02:16.000,240,11065043,124645,0,1756414935,13797.930165449994,-60.3526071899978,53014.330598160006 2025-08-28,21:02:17.000,240,11065057,124765,0,1756414936,13797.950374379994,-60.53588456999569,53014.31662392 2025-08-28,21:02:18.000,240,11065045,124645,0,1756414937,13797.923429139999,-60.66981803999806,53014.274701199996 2025-08-28,21:02:19.000,240,11065081,124845,0,1756414938,13797.91669282999,-60.78965325000172,53014.35155952001 2025-08-28,21:02:20.000,240,11065045,124605,0,1756414939,13797.822384489999,-60.881291940000665,53014.309636800004 2025-08-28,21:02:21.000,240,11065012,124725,0,1756414940,13797.781966629998,-60.99407801999769,53014.32361104001 2025-08-28,21:02:22.000,240,11065046,124645,0,1756414941,13797.674185669988,-61.02932367000176,53014.28168832001 2025-08-28,21:02:23.000,240,11065058,124485,0,1756414942,13797.573141020002,-61.064569319998554,53014.211817120005 2025-08-28,21:02:24.000,240,11065087,124765,0,1756414943,13797.485568989992,-61.050471059999836,53014.211817120005 2025-08-28,21:02:25.000,240,11065068,124605,0,1756414944,13797.411469580002,-60.97997975999897,53014.141945920004 2025-08-28,21:02:46.000,240,11065004,125445,0,1756414965,13795.82170041999,-60.08474025000032,53013.72271872 2025-08-28,21:02:47.000,240,11065056,124365,0,1756414966,13795.82170041999,-60.12703502999648,53013.6458604 2025-08-28,21:02:48.000,240,11064996,124605,0,1756414967,13796.077680199996,-60.16932980999991,53013.82053840001 2025-08-28,21:02:49.000,240,11065050,124605,0,1756414968,13796.131570680001,-60.21162458999606,53013.86246112 2025-08-28,21:02:50.000,240,11065063,124605,0,1756414969,13796.205670089992,-60.27506675999757,53013.855474 2025-08-28,21:02:51.000,240,11065013,124645,0,1756414970,13796.219142709997,-60.317361540001,53013.876435360005 2025-08-28,21:02:52.000,240,11065018,125085,0,1756414971,13796.205670089992,-60.34555805999844,53013.81355128 2025-08-28,21:02:53.000,240,11064974,124965,0,1756414972,13796.212406400002,-60.35965631999716,53013.827525520006 2025-08-28,21:02:54.000,240,11065089,124965,0,1756414973,13796.246087949992,-60.40195110000059,53013.876435360005 2025-08-28,21:02:55.000,240,11064969,125085,0,1756414974,13796.205670089992,-60.39490197000123,53013.855474 2025-08-28,21:02:56.000,240,11065035,125125,0,1756414975,13795.92948138,-60.38785284000187,53013.5759892 2025-08-28,21:02:57.000,240,11065071,124925,0,1756414976,13795.922745069991,-60.33850892999908,53013.59695056 2025-08-28,21:02:58.000,240,11065029,125285,0,1756414977,13795.922745069991,-60.32441067000036,53013.55502784 2025-08-28,21:02:59.000,240,11065054,124925,0,1756414978,13795.84864566,-60.253919369999494,53013.58297632001 2025-08-28,21:03:00.000,240,11065033,124845,0,1756414979,13795.76780994,-60.18342806999863,53013.603937679996 2025-08-28,21:03:01.000,240,11065065,125165,0,1756414980,13795.74086469999,-60.09178937999968,53013.56201496001 2025-08-28,21:03:02.000,240,11065064,125005,0,1756414981,13795.68697422,-59.93670851999923,53013.6458604 2025-08-28,21:03:03.000,240,11065038,125605,0,1756414982,13795.62634743,-59.788676789998135,53013.638873280004 2025-08-28,21:03:04.000,240,11065087,124965,0,1756414983,13795.66676529,-59.69703809999919,53013.65284752001 2025-08-28,21:03:05.000,240,11065021,125005,0,1756414984,13795.63982004999,-59.52080985000066,53013.55502784 2025-08-28,21:03:06.000,240,11065045,124925,0,1756414985,13795.673501599995,-59.436220290001074,53013.62489904 2025-08-28,21:03:07.000,240,11065066,125245,0,1756414986,13795.68023790999,-59.31638507999742,53013.6458604 2025-08-28,21:03:08.000,240,11065063,124725,0,1756414987,13795.66676529,-59.21769725999911,53013.61791192 2025-08-28,21:03:09.000,240,11065007,124845,0,1756414988,13795.70718315,-59.12605857000017,53013.59695056 2025-08-28,21:03:10.000,240,11065033,124965,0,1756414989,13795.754337319995,-59.06966552999802,53013.61791192 2025-08-28,21:03:11.000,240,11065064,124925,0,1756414990,13795.713919459995,-59.07671465999738,53013.589963440005 2025-08-28,21:03:12.000,240,11065019,125005,0,1756414991,13795.78128255999,-59.07671465999738,53013.69477024 2025-08-28,21:03:13.000,240,11065057,124845,0,1756414992,13795.835173039995,-59.0908129199961,53013.67380888 2025-08-28,21:03:14.000,240,11065060,124965,0,1756414993,13795.814964109995,-59.17540247999568,53013.603937679996 2025-08-28,21:03:15.000,240,11065100,124845,0,1756414994,13795.835173039995,-59.28818855999998,53013.66682176 2025-08-28,21:03:16.000,240,11065043,124965,0,1756414995,13795.80149148999,-59.337532469995494,53013.65284752001 2025-08-28,21:03:17.000,240,11065060,125005,0,1756414996,13795.78801887,-59.45031854999979,53013.638873280004 2025-08-28,21:03:18.000,240,11065044,124645,0,1756414997,13795.74086469999,-59.570153759996174,53013.603937679996 2025-08-28,21:03:19.000,240,11065109,124885,0,1756414998,13795.653292669995,-59.619497669998964,53013.56900208 2025-08-28,21:03:20.000,240,11065041,124685,0,1756414999,13795.6061385,-59.7604802700007,53013.55502784 2025-08-28,21:03:21.000,240,11065056,124765,0,1756415000,13795.51856646999,-59.80982417999621,53013.58297632001 2025-08-28,21:03:22.000,240,11065099,124885,0,1756415001,13795.417521819989,-59.87326634999772,53013.5759892 2025-08-28,21:03:23.000,240,11065056,125005,0,1756415002,13795.356895029989,-59.94375764999859,53013.59695056 2025-08-28,21:03:24.000,240,11065091,124725,0,1756415003,13795.316477169989,-59.98605243000202,53013.55502784 2025-08-28,21:03:25.000,240,11065010,124845,0,1756415004,13795.222168829998,-59.99310156000138,53013.5759892 2025-08-28,21:03:26.000,240,11065005,125085,0,1756415005,13795.154805730002,-60.04949459999625,53013.492143760006 2025-08-28,21:03:27.000,240,11065046,124925,0,1756415006,13795.134596800002,-60.04244546999689,53013.541053600005 2025-08-28,21:03:28.000,240,11065099,125165,0,1756415007,13795.067233699992,-60.070641990001604,53013.52707936 2025-08-28,21:03:29.000,240,11065097,124605,0,1756415008,13794.979661669997,-60.09883850999904,53013.54804072 2025-08-28,21:03:30.000,240,11065068,124685,0,1756415009,13794.986397979992,-60.12703502999648,53013.55502784 2025-08-28,21:03:31.000,240,11065061,124685,0,1756415010,13794.932507500002,-60.16932980999991,53013.52009224 2025-08-28,21:03:32.000,240,11065016,124965,0,1756415011,13794.959452739997,-60.190477199997986,53013.541053600005 2025-08-28,21:03:33.000,240,11065110,125125,0,1756415012,13794.932507500002,-60.253919369999494,53013.52707936 2025-08-28,21:03:34.000,240,11065091,124565,0,1756415013,13794.898825949997,-60.317361540001,53013.52009224 2025-08-28,21:03:35.000,240,11065065,125525,0,1756415014,13794.892089640001,-60.38785284000187,53013.53406648001 2025-08-28,21:03:36.000,240,11065030,124685,0,1756415015,13794.804517609991,-60.45834413999546,53013.422272560005 2025-08-28,21:03:37.000,240,11065086,125925,0,1756415016,13794.764099749991,-60.48654066000017,53013.41528544001 2025-08-28,21:03:38.000,240,11065085,125925,0,1756415017,13794.743890819991,-60.52883543999633,53013.44323392001 2025-08-28,21:03:39.000,240,11065052,124965,0,1756415018,13794.66979141,-60.592277609997836,53013.471182400004 2025-08-28,21:03:40.000,240,11065059,124725,0,1756415019,13794.595691999995,-60.58522847999848,53013.422272560005 2025-08-28,21:03:41.000,240,11065076,124685,0,1756415020,13794.58221937999,-60.57817934999912,53013.4013112 2025-08-28,21:03:42.000,240,11065034,124725,0,1756415021,13794.514856279995,-60.51473717999761,53013.373362720005 2025-08-28,21:03:43.000,240,11065083,124365,0,1756415022,13794.40707532,-60.45834413999546,53013.31047864 2025-08-28,21:03:44.000,240,11065042,124605,0,1756415023,13794.373393769994,-60.35965631999716,53013.324452880006 2025-08-28,21:03:45.000,240,11065085,124885,0,1756415024,13794.29929435999,-60.246870240000135,53013.28951728 2025-08-28,21:03:46.000,240,11065013,124725,0,1756415025,13794.211722329994,-60.13408415999584,53013.34541424001 2025-08-28,21:03:47.000,240,11065084,124765,0,1756415026,13794.231931259994,-59.971954169996025,53013.28253016 2025-08-28,21:03:48.000,240,11065058,124925,0,1756415027,13794.225194949999,-59.830971570001566,53013.28253016 2025-08-28,21:03:49.000,240,11065037,124605,0,1756415028,13794.27908542999,-59.71818548999727,53013.205671840005 2025-08-28,21:03:50.000,240,11065060,124205,0,1756415029,13794.353184839994,-59.605399410000246,53013.254581680005 2025-08-28,21:03:51.000,240,11065092,124765,0,1756415030,13794.42054793999,-59.53490810999938,53013.21964608 2025-08-28,21:03:52.000,240,11065076,124685,0,1756415031,13794.5283289,-59.47146593999787,53013.29650440001 2025-08-28,21:03:53.000,240,11065107,124765,0,1756415032,13794.636109859995,-59.429171160001715,53013.28253016 2025-08-28,21:03:54.000,240,11065069,124525,0,1756415033,13794.777572369996,-59.47146593999787,53013.2615688 2025-08-28,21:03:55.000,240,11065051,124965,0,1756415034,13794.919034879997,-59.53490810999938,53013.268555919996 2025-08-28,21:03:56.000,240,11065004,124925,0,1756415035,13795.040288459997,-59.612448539999605,53013.254581680005 2025-08-28,21:03:57.000,240,11065002,124525,0,1756415036,13795.134596800002,-59.732283749995986,53013.254581680005 2025-08-28,21:03:58.000,240,11065056,124605,0,1756415037,13795.195223590003,-59.845069830000284,53013.36637560001 2025-08-28,21:03:59.000,240,11065075,124565,0,1756415038,13795.215432519988,-59.98605243000202,53013.38034984 2025-08-28,21:04:00.000,240,11065103,124685,0,1756415039,13795.255850379988,-60.09883850999904,53013.42925968 2025-08-28,21:04:01.000,240,11065054,124965,0,1756415040,13795.289531929993,-60.14818242000183,53013.45720816 2025-08-28,21:04:02.000,240,11065030,125125,0,1756415041,13795.262586689998,-60.22572285000206,53013.45720816 2025-08-28,21:04:03.000,240,11065103,124445,0,1756415042,13795.195223590003,-60.317361540001,53013.42925968 2025-08-28,21:04:04.000,240,11065079,124485,0,1756415043,13795.121124179997,-60.39490197000123,53013.422272560005 2025-08-28,21:04:05.000,240,11065038,124845,0,1756415044,13795.047024769992,-60.3526071899978,53013.40829832 2025-08-28,21:04:06.000,240,11065037,124885,0,1756415045,13795.020079529997,-60.35965631999716,53013.47816952 2025-08-28,21:04:07.000,240,11065077,124645,0,1756415046,13794.925771189992,-60.35965631999716,53013.49913088 2025-08-28,21:04:08.000,240,11065060,124485,0,1756415047,13794.858408089996,-60.33145979999972,53013.51310512001 2025-08-28,21:04:09.000,240,11065063,124805,0,1756415048,13794.764099749991,-60.28916501999629,53013.56900208 2025-08-28,21:04:10.000,240,11065050,124445,0,1756415049,13794.7304182,-60.204575459996704,53013.51310512001 2025-08-28,21:04:11.000,240,11065046,124445,0,1756415050,13794.64958248,-60.14818242000183,53013.49913088 2025-08-28,21:04:12.000,240,11065016,124685,0,1756415051,13794.636109859995,-60.09178937999968,53013.436246799996 2025-08-28,21:04:13.000,240,11065061,124685,0,1756415052,13794.62263723999,-60.070641990001604,53013.41528544001 2025-08-28,21:04:14.000,240,11065015,124725,0,1756415053,13794.62263723999,-60.04949459999625,53013.41528544001 2025-08-28,21:04:15.000,240,11065078,124805,0,1756415054,13794.62263723999,-60.014248949999455,53013.44323392001 2025-08-28,21:04:16.000,240,11065068,124685,0,1756415055,13794.62937355,-59.99310156000138,53013.45720816 2025-08-28,21:04:17.000,240,11065099,124685,0,1756415056,13794.70347295999,-59.94375764999859,53013.48515664001 2025-08-28,21:04:18.000,240,11065088,124485,0,1756415057,13794.716945579996,-59.94375764999859,53013.41528544001 2025-08-28,21:04:19.000,240,11065077,124565,0,1756415058,13794.784308679991,-59.94375764999859,53013.4013112 2025-08-28,21:04:20.000,240,11065071,124805,0,1756415059,13794.811253920001,-59.90851200000179,53013.33144 2025-08-28,21:04:21.000,240,11065053,124445,0,1756415060,13794.811253920001,-59.8944137399958,53013.31047864 2025-08-28,21:04:22.000,240,11065020,124565,0,1756415061,13794.858408089996,-59.859168089999,53013.22663320001 2025-08-28,21:04:23.000,240,11065094,124765,0,1756415062,13794.885353329992,-59.82392244000221,53013.31047864 2025-08-28,21:04:24.000,240,11065048,124605,0,1756415063,13794.885353329992,-59.75343114000134,53013.35938848 2025-08-28,21:04:25.000,240,11065083,124725,0,1756415064,13794.979661669997,-59.732283749995986,53013.31047864 2025-08-28,21:04:26.000,240,11065023,124525,0,1756415065,13794.959452739997,-59.69703809999919,53013.33144 2025-08-28,21:04:27.000,240,11065024,124565,0,1756415066,13795.020079529997,-59.62654679999832,53013.35240136 2025-08-28,21:04:28.000,240,11065063,124485,0,1756415067,13795.073970010002,-59.5490063699981,53013.373362720005 2025-08-28,21:04:29.000,240,11065056,124805,0,1756415068,13795.134596800002,-59.5137607200013,53013.39432408001 2025-08-28,21:04:30.000,240,11065093,124645,0,1756415069,13795.215432519988,-59.47146593999787,53013.45022104 2025-08-28,21:04:31.000,240,11065058,124605,0,1756415070,13795.269322999993,-59.40802376999636,53013.44323392001 2025-08-28,21:04:32.000,240,11065082,124285,0,1756415071,13795.309740859993,-59.337532469995494,53013.45720816 2025-08-28,21:04:33.000,240,11065067,124605,0,1756415072,13795.390576579994,-59.25999203999527,53013.436246799996 2025-08-28,21:04:34.000,240,11065083,124485,0,1756415073,13795.430994439994,-59.25999203999527,53013.40829832 2025-08-28,21:04:35.000,240,11065089,124685,0,1756415074,13795.47814860999,-59.17540247999568,53013.44323392001 2025-08-28,21:04:36.000,240,11065044,124525,0,1756415075,13795.51856646999,-59.18245161000232,53013.48515664001 2025-08-28,21:04:37.000,240,11065041,125205,0,1756415076,13795.59940218999,-59.18245161000232,53013.422272560005 2025-08-28,21:04:38.000,240,11065035,125445,0,1756415077,13795.59940218999,-59.18950074000168,53013.39432408001 2025-08-28,21:04:39.000,240,11065075,125325,0,1756415078,13795.68697422,-59.203599000000395,53013.436246799996 2025-08-28,21:04:40.000,240,11065054,125765,0,1756415079,13795.713919459995,-59.24589377999655,53013.47816952 2025-08-28,21:04:41.000,240,11065025,124645,0,1756415080,13795.70044683999,-59.28113943000062,53013.45022104 2025-08-28,21:04:42.000,240,11065055,124645,0,1756415081,13795.693710529995,-59.323434209996776,53013.38034984 2025-08-28,21:04:43.000,240,11065028,124445,0,1756415082,13795.70718315,-59.35163073000149,53013.38733696 2025-08-28,21:04:44.000,240,11065014,124525,0,1756415083,13795.66002897999,-59.34458160000213,53013.35938848 2025-08-28,21:04:45.000,240,11065027,124525,0,1756415084,13795.592665879994,-59.35163073000149,53013.324452880006 2025-08-28,21:04:46.000,240,11065037,124725,0,1756415085,13795.49835753999,-59.35163073000149,53013.373362720005 2025-08-28,21:04:47.000,240,11065036,124525,0,1756415086,13795.457939679989,-59.323434209996776,53013.36637560001 2025-08-28,21:04:48.000,240,11065046,124485,0,1756415087,13795.323213479998,-59.3022868199987,53013.41528544001 2025-08-28,21:04:49.000,240,11065050,124765,0,1756415088,13795.262586689998,-59.23884464999719,53013.35938848 2025-08-28,21:04:50.000,240,11065054,124605,0,1756415089,13795.148069419993,-59.14015682999889,53013.28253016 2025-08-28,21:04:51.000,240,11065093,124645,0,1756415090,13795.080706319997,-59.07671465999738,53013.27554304001 2025-08-28,21:04:52.000,240,11065096,124325,0,1756415091,13794.999870599997,-59.034419880001224,53013.27554304001 2025-08-28,21:04:53.000,240,11065033,124205,0,1756415092,13794.858408089996,-58.978026839999075,53013.29650440001 2025-08-28,21:04:54.000,240,11065032,124565,0,1756415093,13794.797781299996,-58.970977709999715,53013.33144 2025-08-28,21:04:55.000,240,11065088,124605,0,1756415094,13794.784308679991,-58.914584669997566,53013.38733696 2025-08-28,21:04:56.000,240,11065006,124525,0,1756415095,13794.69000034,-58.88638815000013,53013.35938848 2025-08-28,21:04:57.000,240,11065055,124645,0,1756415096,13794.676527719996,-58.921633799996926,53013.41528544001 2025-08-28,21:04:58.000,240,11065046,124765,0,1756415097,13794.68326402999,-58.956879450001,53013.44323392001 2025-08-28,21:04:59.000,240,11065078,124445,0,1756415098,13794.68326402999,-59.04146901000058,53013.40829832 2025-08-28,21:05:00.000,240,11065090,124645,0,1756415099,13794.676527719996,-59.02032161999523,53013.471182400004 2025-08-28,21:05:01.000,240,11065072,124765,0,1756415100,13794.743890819991,-59.08376378999674,53013.41528544001 2025-08-28,21:05:02.000,240,11065053,124565,0,1756415101,13794.7304182,-59.17540247999568,53013.36637560001 2025-08-28,21:05:03.000,240,11065075,124645,0,1756415102,13794.804517609991,-59.25294290999591,53013.36637560001 2025-08-28,21:05:04.000,240,11065084,124685,0,1756415103,13794.811253920001,-59.31638507999742,53013.38034984 2025-08-28,21:05:05.000,240,11065036,124325,0,1756415104,13794.851671780001,-59.40802376999636,53013.38034984 2025-08-28,21:05:06.000,240,11065109,124805,0,1756415105,13794.898825949997,-59.436220290001074,53013.4013112 2025-08-28,21:05:07.000,240,11065078,124525,0,1756415106,13794.945980119992,-59.46441680999851,53013.35938848 2025-08-28,21:05:08.000,240,11065106,124485,0,1756415107,13794.939243809997,-59.53490810999938,53013.42925968 2025-08-28,21:05:09.000,240,11065056,124445,0,1756415108,13794.925771189992,-59.52785898000002,53013.42925968 2025-08-28,21:05:10.000,240,11065000,124285,0,1756415109,13794.993134290002,-59.40802376999636,53013.492143760006 2025-08-28,21:05:11.000,240,11065039,124725,0,1756415110,13794.898825949997,-59.53490810999938,53013.40829832 2025-08-28,21:05:12.000,240,11065083,124725,0,1756415111,13794.838199159996,-59.47146593999787,53013.422272560005 2025-08-28,21:05:13.000,240,11065083,124805,0,1756415112,13794.838199159996,-59.44326942000043,53013.422272560005 2025-08-28,21:05:14.000,240,11065033,124805,0,1756415113,13794.838199159996,-59.41507289999572,53013.4013112 2025-08-28,21:05:15.000,240,11065079,124365,0,1756415114,13794.824726539991,-59.35163073000149,53013.35240136 2025-08-28,21:05:16.000,240,11064978,124845,0,1756415115,13794.804517609991,-59.330483339996135,53013.36637560001 2025-08-28,21:05:17.000,240,11065080,124525,0,1756415116,13794.824726539991,-59.2670411700019,53013.35938848 2025-08-28,21:05:18.000,240,11065072,124725,0,1756415117,13794.878617019996,-59.21769725999911,53013.324452880006 2025-08-28,21:05:19.000,240,11065063,124645,0,1756415118,13794.892089640001,-59.18245161000232,53013.36637560001 2025-08-28,21:05:20.000,240,11065060,124365,0,1756415119,13794.939243809997,-59.16835334999632,53013.34541424001 2025-08-28,21:05:21.000,240,11064990,124725,0,1756415120,13794.993134290002,-59.11196031000145,53013.36637560001 2025-08-28,21:05:22.000,240,11065055,124485,0,1756415121,13795.006606909992,-59.11196031000145,53013.33144 2025-08-28,21:05:23.000,240,11065053,124405,0,1756415122,13795.073970010002,-59.06966552999802,53013.35240136 2025-08-28,21:05:24.000,240,11065024,124725,0,1756415123,13795.087442629992,-59.06261639999866,53013.35240136 2025-08-28,21:05:25.000,240,11065071,124245,0,1756415124,13795.121124179997,-58.99917422999715,53013.38733696 2025-08-28,21:05:26.000,240,11065020,124445,0,1756415125,13795.154805730002,-58.963928580000356,53013.40829832 2025-08-28,21:05:27.000,240,11065054,124805,0,1756415126,13795.208696209993,-58.90048640999885,53013.41528544001 2025-08-28,21:05:28.000,240,11065045,124805,0,1756415127,13795.255850379988,-58.85114249999606,53013.38034984 2025-08-28,21:05:29.000,240,11065026,124365,0,1756415128,13795.316477169989,-58.794749460001185,53013.45022104 2025-08-28,21:05:30.000,240,11065040,124485,0,1756415129,13795.336686099989,-58.745405549998395,53013.45022104 2025-08-28,21:05:31.000,240,11065057,124725,0,1756415130,13795.336686099989,-58.71720903000096,53013.46419528001 2025-08-28,21:05:32.000,240,11065091,124285,0,1756415131,13795.336686099989,-58.689012509996246,53013.52009224 2025-08-28,21:05:33.000,240,11065039,124525,0,1756415132,13795.383840269998,-58.73130728999968,53013.49913088 2025-08-28,21:05:34.000,240,11065011,124805,0,1756415133,13795.437730749989,-58.696061639995605,53013.56201496001 2025-08-28,21:05:35.000,240,11065069,124645,0,1756415134,13795.404049199999,-58.689012509996246,53013.61092480001 2025-08-28,21:05:36.000,240,11064999,124365,0,1756415135,13795.390576579994,-58.696061639995605,53013.59695056 2025-08-28,21:05:37.000,240,11065077,124685,0,1756415136,13795.356895029989,-58.72425816000032,53013.589963440005 2025-08-28,21:05:38.000,240,11065028,124245,0,1756415137,13795.350158719993,-58.73130728999968,53013.63188616001 2025-08-28,21:05:39.000,240,11065056,125365,0,1756415138,13795.282795619998,-58.72425816000032,53013.58297632001 2025-08-28,21:05:40.000,240,11065039,125165,0,1756415139,13795.296268239988,-58.77360206999583,53013.61092480001 2025-08-28,21:05:41.000,240,11065043,125245,0,1756415140,13795.228905139993,-58.75950380999711,53013.62489904 2025-08-28,21:05:42.000,240,11065062,125445,0,1756415141,13795.195223590003,-58.76655293999647,53013.708744480005 2025-08-28,21:05:43.000,240,11065092,124525,0,1756415142,13795.154805730002,-58.83704423999734,53013.72970584001 2025-08-28,21:05:44.000,240,11065089,124645,0,1756415143,13795.121124179997,-58.82999510999798,53013.7157316 2025-08-28,21:05:45.000,240,11065064,124565,0,1756415144,13795.100915249997,-58.86524076000205,53013.771628559996 2025-08-28,21:05:46.000,240,11065081,124685,0,1756415145,13794.999870599997,-58.87228989000141,53013.74368008 2025-08-28,21:05:47.000,240,11065078,124645,0,1756415146,13794.932507500002,-58.87228989000141,53013.76464144 2025-08-28,21:05:48.000,240,11065037,124765,0,1756415147,13794.912298570001,-58.87933902000077,53013.73669296 2025-08-28,21:05:49.000,240,11065082,124445,0,1756415148,13794.898825949997,-58.90048640999885,53013.757654320005 2025-08-28,21:05:50.000,240,11065003,124525,0,1756415149,13794.844935469991,-58.89343727999949,53013.708744480005 2025-08-28,21:05:51.000,240,11065063,124685,0,1756415150,13794.838199159996,-58.8440933699967,53013.74368008 2025-08-28,21:05:52.000,240,11065094,124445,0,1756415151,13794.817990229996,-58.83704423999734,53013.65284752001 2025-08-28,21:05:53.000,240,11065083,124645,0,1756415152,13794.831462850001,-58.78065119999519,53013.63188616001 2025-08-28,21:05:54.000,240,11065042,124605,0,1756415153,13794.817990229996,-58.75950380999711,53013.66682176 2025-08-28,21:05:55.000,240,11065068,124405,0,1756415154,13794.858408089996,-58.72425816000032,53013.603937679996 2025-08-28,21:05:56.000,240,11065014,125085,0,1756415155,13794.952716430002,-58.67491424999753,53013.69477024 2025-08-28,21:05:57.000,240,11065091,124445,0,1756415156,13794.972925360002,-58.65376685999945,53013.6458604 2025-08-28,21:05:58.000,240,11065052,124485,0,1756415157,13795.040288459997,-58.63261947000137,53013.638873280004 2025-08-28,21:05:59.000,240,11065092,124605,0,1756415158,13795.100915249997,-58.625570340002014,53013.62489904 2025-08-28,21:06:00.000,240,11065045,124925,0,1756415159,13795.087442629992,-58.5973738199973,53013.62489904 2025-08-28,21:06:01.000,240,11065053,124765,0,1756415160,13795.154805730002,-58.55507904000115,53013.63188616001 2025-08-28,21:06:02.000,240,11065040,124365,0,1756415161,13795.195223590003,-58.569177299999865,53013.67380888 2025-08-28,21:06:03.000,240,11065058,124765,0,1756415162,13795.242377759998,-58.562128170000506,53013.708744480005 2025-08-28,21:06:04.000,240,11065058,124805,0,1756415163,13795.276059309988,-58.59032468999794,53013.76464144 2025-08-28,21:06:05.000,240,11065084,124805,0,1756415164,13795.289531929993,-58.60442294999666,53013.77861568001 2025-08-28,21:06:06.000,240,11065013,124485,0,1756415165,13795.303004549998,-58.63966860000073,53013.76464144 2025-08-28,21:06:07.000,240,11065014,124485,0,1756415166,13795.356895029989,-58.64671773000009,53013.72271872 2025-08-28,21:06:08.000,240,11065031,124605,0,1756415167,13795.404049199999,-58.65376685999945,53013.82053840001 2025-08-28,21:06:09.000,240,11065037,124645,0,1756415168,13795.424258129999,-58.65376685999945,53013.79957704001 2025-08-28,21:06:10.000,240,11065069,124725,0,1756415169,13795.451203369994,-58.65376685999945,53013.74368008 2025-08-28,21:06:11.000,240,11065024,124605,0,1756415170,13795.484884919999,-58.63261947000137,53013.76464144 2025-08-28,21:06:12.000,240,11065062,124645,0,1756415171,13795.49835753999,-58.5973738199973,53013.86246112 2025-08-28,21:06:13.000,240,11065045,124965,0,1756415172,13795.525302779999,-58.55507904000115,53013.91137096 2025-08-28,21:06:14.000,240,11065048,124565,0,1756415173,13795.525302779999,-58.4634403500022,53013.925345200005 2025-08-28,21:06:15.000,240,11065065,124525,0,1756415174,13795.55898432999,-58.43524382999749,53013.91835808001 2025-08-28,21:06:16.000,240,11065059,124285,0,1756415175,13795.592665879994,-58.41409643999941,53013.94630656001 2025-08-28,21:06:17.000,240,11065055,124525,0,1756415176,13795.57919325999,-58.343605139998544,53013.95329368 2025-08-28,21:06:18.000,240,11065050,124565,0,1756415177,13795.53877539999,-58.287212099996395,53014.01617776001 2025-08-28,21:06:19.000,240,11065083,124765,0,1756415178,13795.505093849999,-58.20967166999617,53013.96726792001 2025-08-28,21:06:20.000,240,11065095,124685,0,1756415179,13795.47814860999,-58.18147514999873,53014.00919064 2025-08-28,21:06:21.000,240,11065077,124965,0,1756415180,13795.491621229994,-58.118032979997224,53013.95329368 2025-08-28,21:06:22.000,240,11065084,124605,0,1756415181,13795.410785509994,-58.06163994000235,53013.925345200005 2025-08-28,21:06:23.000,240,11065054,124645,0,1756415182,13795.390576579994,-58.08278733000043,53013.98822928001 2025-08-28,21:06:24.000,240,11065090,124605,0,1756415183,13795.343422409998,-58.03344341999764,53013.95329368 2025-08-28,21:06:25.000,240,11065049,124325,0,1756415184,13795.356895029989,-57.991148640001484,53013.974255040004 2025-08-28,21:06:26.000,240,11065037,124645,0,1756415185,13795.390576579994,-57.97705037999549,53013.9602808 2025-08-28,21:06:27.000,240,11065032,124645,0,1756415186,13795.242377759998,-57.97000124999613,53013.925345200005 2025-08-28,21:06:28.000,240,11065027,124125,0,1756415187,13795.242377759998,-57.95590298999741,53013.93233232 2025-08-28,21:06:29.000,240,11065033,124845,0,1756415188,13795.201959899998,-57.934755599999335,53013.91137096 2025-08-28,21:06:30.000,240,11065045,124885,0,1756415189,13795.222168829998,-57.941804729998694,53013.939319439996 2025-08-28,21:06:31.000,240,11065071,124565,0,1756415190,13795.141333109998,-57.91360821000126,53013.94630656001 2025-08-28,21:06:32.000,240,11065030,124725,0,1756415191,13795.114387870002,-57.885411689996545,53013.855474 2025-08-28,21:06:33.000,240,11065031,124445,0,1756415192,13795.100915249997,-57.82196952000231,53013.83451264 2025-08-28,21:06:34.000,240,11065035,124565,0,1756415193,13795.067233699992,-57.80787125999632,53013.82053840001 2025-08-28,21:06:35.000,240,11065083,124845,0,1756415194,13795.094178940002,-57.758527350000804,53013.771628559996 2025-08-28,21:06:36.000,240,11065060,124605,0,1756415195,13795.134596800002,-57.73033082999609,53013.82053840001 2025-08-28,21:06:37.000,240,11065062,125325,0,1756415196,13795.134596800002,-57.751478220001445,53013.771628559996 2025-08-28,21:06:38.000,240,11065058,125085,0,1756415197,13795.195223590003,-57.73033082999609,53013.81355128 2025-08-28,21:06:39.000,240,11065011,125485,0,1756415198,13795.175014660002,-57.695085179999296,53013.806564160004 2025-08-28,21:06:40.000,240,11065050,124685,0,1756415199,13795.242377759998,-57.68803604999994,53013.827525520006 2025-08-28,21:06:41.000,240,11065038,124525,0,1756415200,13795.303004549998,-57.68098692000058,53013.757654320005 2025-08-28,21:06:42.000,240,11065045,124725,0,1756415201,13795.323213479998,-57.68803604999994,53013.76464144 2025-08-28,21:06:43.000,240,11065041,124725,0,1756415202,13795.370367649994,-57.68803604999994,53013.70175736001 2025-08-28,21:06:44.000,240,11065058,124445,0,1756415203,13795.390576579994,-57.758527350000804,53013.6458604 2025-08-28,21:06:45.000,240,11065009,124445,0,1756415204,13795.437730749989,-57.73737995999545,53013.708744480005 2025-08-28,21:06:46.000,240,11064998,125285,0,1756415205,13795.484884919999,-57.73737995999545,53013.72970584001 2025-08-28,21:06:47.000,240,11065051,124605,0,1756415206,13795.511830159994,-57.78672386999824,53013.6458604 2025-08-28,21:06:48.000,240,11064990,124525,0,1756415207,13795.53877539999,-57.81492038999568,53013.66682176 2025-08-28,21:06:49.000,240,11065047,124565,0,1756415208,13795.56572064,-57.82901865000167,53013.63188616001 2025-08-28,21:06:50.000,240,11065064,124765,0,1756415209,13795.612874809995,-57.81492038999568,53013.68079600001 2025-08-28,21:06:51.000,240,11065037,124765,0,1756415210,13795.61961111999,-57.82196952000231,53013.7157316 2025-08-28,21:06:52.000,240,11065010,124605,0,1756415211,13795.64655636,-57.84311691000039,53013.603937679996 2025-08-28,21:06:53.000,240,11064992,124445,0,1756415212,13795.693710529995,-57.82196952000231,53013.59695056 2025-08-28,21:06:54.000,240,11065072,124605,0,1756415213,13795.72739208,-57.78672386999824,53013.6458604 2025-08-28,21:06:55.000,240,11065052,124725,0,1756415214,13795.74760101,-57.80082212999696,53013.61092480001 2025-08-28,21:06:56.000,240,11064996,124325,0,1756415215,13795.794755179995,-57.76557648000016,53013.59695056 2025-08-28,21:06:57.000,240,11065026,124605,0,1756415216,13795.8082278,-57.758527350000804,53013.5759892 2025-08-28,21:06:58.000,240,11065017,124645,0,1756415217,13795.794755179995,-57.76557648000016,53013.5759892 2025-08-28,21:06:59.000,240,11065073,124805,0,1756415218,13795.82843673,-57.702134309998655,53013.58297632001 2025-08-28,21:07:00.000,240,11065037,124285,0,1756415219,13795.835173039995,-57.645741269996506,53013.63188616001 2025-08-28,21:07:01.000,240,11065088,124685,0,1756415220,13795.82843673,-57.659839529995224,53013.66682176 2025-08-28,21:07:02.000,240,11065031,124805,0,1756415221,13795.84190934999,-57.57524996999564,53013.61092480001 2025-08-28,21:07:03.000,240,11065074,124605,0,1756415222,13795.855381969996,-57.57524996999564,53013.67380888 2025-08-28,21:07:04.000,240,11065060,124805,0,1756415223,13795.88906352,-57.5470534499982,53013.68079600001 2025-08-28,21:07:05.000,240,11064984,124485,0,1756415224,13795.916008759996,-57.56115170999692,53013.66682176 2025-08-28,21:07:06.000,240,11065030,124605,0,1756415225,13795.90927245,-57.518856930000766,53013.68079600001 2025-08-28,21:07:07.000,240,11065047,124525,0,1756415226,13795.90253613999,-57.49770953999541,53013.66682176 2025-08-28,21:07:08.000,240,11065040,124285,0,1756415227,13795.92948138,-57.43426737000118,53013.62489904 2025-08-28,21:07:09.000,240,11065079,124645,0,1756415228,13795.99010817,-57.38492345999839,53013.7157316 2025-08-28,21:07:10.000,240,11065021,124605,0,1756415229,13795.983371859991,-57.39197258999775,53013.72271872 2025-08-28,21:07:11.000,240,11065033,124685,0,1756415230,13796.037262339996,-57.37787432999903,53013.73669296 2025-08-28,21:07:12.000,240,11065049,124645,0,1756415231,13796.091152820001,-57.37787432999903,53013.79258992 2025-08-28,21:07:13.000,240,11064986,124605,0,1756415232,13796.104625439992,-57.32148128999688,53013.77861568001 2025-08-28,21:07:14.000,240,11065013,124565,0,1756415233,13796.124834369992,-57.342628680002235,53013.806564160004 2025-08-28,21:07:15.000,240,11065010,124685,0,1756415234,13796.185461159992,-57.38492345999839,53013.855474 2025-08-28,21:07:16.000,240,11065020,124285,0,1756415235,13796.212406400002,-57.420169109995186,53013.90438384 2025-08-28,21:07:17.000,240,11065026,124645,0,1756415236,13796.205670089992,-57.420169109995186,53013.91137096 2025-08-28,21:07:18.000,240,11065034,124445,0,1756415237,13796.212406400002,-57.476562149997335,53013.8904096 2025-08-28,21:07:19.000,240,11065059,124645,0,1756415238,13796.259560569997,-57.483611279996694,53013.94630656001 2025-08-28,21:07:20.000,240,11065052,124765,0,1756415239,13796.273033190002,-57.483611279996694,53013.939319439996 2025-08-28,21:07:21.000,240,11065060,124405,0,1756415240,13796.293242120002,-57.49770953999541,53013.876435360005 2025-08-28,21:07:22.000,240,11065034,124725,0,1756415241,13796.279769499997,-57.50475867000205,53013.8904096 2025-08-28,21:07:23.000,240,11065035,124445,0,1756415242,13796.313451050002,-57.469513019997976,53013.91137096 2025-08-28,21:07:24.000,240,11065062,124805,0,1756415243,13796.273033190002,-57.40607084999647,53013.8904096 2025-08-28,21:07:25.000,240,11065012,124725,0,1756415244,13796.313451050002,-57.38492345999839,53013.96726792001 2025-08-28,21:07:26.000,240,11065047,124805,0,1756415245,13796.279769499997,-57.36377607000031,53014.01617776001 2025-08-28,21:07:27.000,240,11065072,124565,0,1756415246,13796.367341529993,-57.293284769999445,53013.98124216 2025-08-28,21:07:28.000,240,11064979,124645,0,1756415247,13796.347132599993,-57.243940859996655,53013.93233232 2025-08-28,21:07:29.000,240,11065043,124605,0,1756415248,13796.401023079998,-57.15935129999707,53014.01617776001 2025-08-28,21:07:30.000,240,11065029,124285,0,1756415249,13796.387550459993,-57.08181086999684,53014.03713912001 2025-08-28,21:07:31.000,240,11065045,124525,0,1756415250,13796.454913559988,-57.060663479998766,53014.07207472 2025-08-28,21:07:32.000,240,11065055,124605,0,1756415251,13796.502067729998,-56.9901721799979,53014.06508760001 2025-08-28,21:07:33.000,240,11065029,124645,0,1756415252,13796.529012969993,-56.898533489998954,53014.044126240005 2025-08-28,21:07:34.000,240,11065017,125605,0,1756415253,13796.569430829994,-56.849189579996164,53013.96726792001 2025-08-28,21:07:35.000,240,11065033,125125,0,1756415254,13796.636793929989,-56.79984567000065,53013.995216400006 2025-08-28,21:07:36.000,240,11065028,124645,0,1756415255,13796.69742071999,-56.79279654000129,53013.94630656001 2025-08-28,21:07:37.000,240,11064977,125245,0,1756415256,13796.78499275,-56.7786982799953,53013.974255040004 2025-08-28,21:07:38.000,240,11065046,124765,0,1756415257,13796.832146919995,-56.79279654000129,53013.95329368 2025-08-28,21:07:39.000,240,11065025,124805,0,1756415258,13796.892773709995,-56.76460001999658,53013.98124216 2025-08-28,21:07:40.000,240,11065027,124845,0,1756415259,13796.953400499995,-56.76460001999658,53013.974255040004 2025-08-28,21:07:41.000,240,11065063,124685,0,1756415260,13797.02749991,-56.79279654000129,53014.00220352 2025-08-28,21:07:42.000,240,11065061,124325,0,1756415261,13797.074654079996,-56.82099305999873,53014.02316488 2025-08-28,21:07:43.000,240,11065050,124325,0,1756415262,13797.115071939996,-56.849189579996164,53014.06508760001 2025-08-28,21:07:44.000,240,11064980,124525,0,1756415263,13797.182435039991,-56.835091319997446,53014.093036080005 2025-08-28,21:07:45.000,240,11065046,124365,0,1756415264,13797.263270759991,-56.86328784000216,53014.08604896001 2025-08-28,21:07:46.000,240,11065096,125365,0,1756415265,13797.350842790001,-56.849189579996164,53014.14893304 2025-08-28,21:07:47.000,240,11065056,124605,0,1756415266,13797.424942199992,-56.82099305999873,53014.18386864001 2025-08-28,21:07:48.000,240,11065014,124645,0,1756415267,13797.532723160002,-56.7786982799953,53014.21880424 2025-08-28,21:07:49.000,240,11065034,124965,0,1756415268,13797.593349950002,-56.75050175999786,53014.23277848001 2025-08-28,21:07:50.000,240,11065054,124605,0,1756415269,13797.734812459988,-56.72935436999978,53014.260726960005 2025-08-28,21:07:51.000,240,11065041,124565,0,1756415270,13797.822384489999,-56.708206980001705,53014.33758528 2025-08-28,21:07:52.000,240,11065010,124685,0,1756415271,13797.909956519994,-56.68705958999635,53014.31662392 2025-08-28,21:07:53.000,240,11064960,124645,0,1756415272,13797.95711068999,-56.665912199998274,53014.35155952001 2025-08-28,21:07:54.000,240,11065091,124245,0,1756415273,13798.071627959995,-56.68001045999699,53014.428417840005 2025-08-28,21:07:55.000,240,11065008,124605,0,1756415274,13798.09857319999,-56.672961329997634,53014.43540496 2025-08-28,21:07:56.000,240,11065065,124525,0,1756415275,13798.15919998999,-56.69410871999571,53014.4843148 2025-08-28,21:07:57.000,240,11065026,124605,0,1756415276,13798.21982677999,-56.708206980001705,53014.52623752 2025-08-28,21:07:58.000,240,11065053,124605,0,1756415277,13798.20635416,-56.73640349999914,53014.47034056001 2025-08-28,21:07:59.000,240,11065027,124805,0,1756415278,13798.273717259995,-56.715256110001064,53014.56117312 2025-08-28,21:08:00.000,240,11065060,124605,0,1756415279,13798.30066249999,-56.701157850002346,53014.610082959996 2025-08-28,21:08:01.000,240,11065057,124645,0,1756415280,13798.32087142999,-56.63066655000148,53014.58912160001 2025-08-28,21:08:02.000,240,11064984,124805,0,1756415281,13798.394970839996,-56.651813939999556,53014.56816024001 2025-08-28,21:08:03.000,240,11065023,124605,0,1756415282,13798.421916079991,-56.58837176999805,53014.58912160001 2025-08-28,21:08:04.000,240,11065018,124685,0,1756415283,13798.475806559996,-56.57427350999933,53014.610082959996 2025-08-28,21:08:05.000,240,11065000,124365,0,1756415284,13798.556642279997,-56.56722437999997,53014.65899280001 2025-08-28,21:08:06.000,240,11065004,124645,0,1756415285,13798.650950620002,-56.5319787299959,53014.63104432 2025-08-28,21:08:07.000,240,11065034,124605,0,1756415286,13798.785676819993,-56.55312612000125,53014.70091552 2025-08-28,21:08:08.000,240,11065047,124725,0,1756415287,13798.879985159998,-56.5319787299959,53014.763799600005 2025-08-28,21:08:09.000,240,11065011,124405,0,1756415288,13798.994502429989,-56.56722437999997,53014.72187688 2025-08-28,21:08:10.000,240,11065091,124565,0,1756415289,13799.122492319999,-56.58132263999869,53014.70091552 2025-08-28,21:08:11.000,240,11065079,124725,0,1756415290,13799.230273279994,-56.6447648100002,53014.67296704 2025-08-28,21:08:12.000,240,11065062,124605,0,1756415291,13799.371735789995,-56.68001045999699,53014.67995416 2025-08-28,21:08:13.000,240,11065049,124685,0,1756415292,13799.51993460999,-56.7434526299985,53014.74982536 2025-08-28,21:08:14.000,240,11065093,124565,0,1756415293,13799.600770329991,-56.82804218999809,53014.812709440004 2025-08-28,21:08:15.000,240,11065085,124525,0,1756415294,13799.688342360001,-56.94082826999511,53014.88956776 2025-08-28,21:08:16.000,240,11064982,124445,0,1756415295,13799.809595940002,-57.04656522000005,53014.9384776 2025-08-28,21:08:17.000,240,11065031,124605,0,1756415296,13799.863486419992,-57.15230216999771,53014.92450336001 2025-08-28,21:08:18.000,240,11065021,124445,0,1756415297,13799.910640590002,-57.27918651000073,53014.97341320001 2025-08-28,21:08:19.000,240,11065060,124845,0,1756415298,13799.971267380002,-57.44131650000054,53015.0083488 2025-08-28,21:08:20.000,240,11065020,124685,0,1756415299,13800.011685240002,-57.532955189999484,53015.05725864 2025-08-28,21:08:21.000,240,11065076,124325,0,1756415300,13800.031894170002,-57.67393779000122,53015.148091200004 2025-08-28,21:08:22.000,240,11065081,124725,0,1756415301,13800.018421549998,-57.82196952000231,53015.217962400005 2025-08-28,21:08:23.000,240,11065066,124485,0,1756415302,13800.025157859993,-57.97000124999613,53015.197001040004 2025-08-28,21:08:24.000,240,11065116,124645,0,1756415303,13799.984739999993,-58.17442601999937,53015.20398816 2025-08-28,21:08:25.000,240,11065057,124485,0,1756415304,13799.991476310002,-58.336556009999185,53015.252898 2025-08-28,21:08:26.000,240,11065033,124685,0,1756415305,13799.944322139992,-58.45639121999557,53015.25988512001 2025-08-28,21:08:27.000,240,11065071,124285,0,1756415306,13799.964531069993,-58.5973738199973,53015.266872240005 2025-08-28,21:08:28.000,240,11065068,124525,0,1756415307,13799.937585829997,-58.76655293999647,53015.22494952 2025-08-28,21:08:29.000,240,11065042,124725,0,1756415308,13799.917376899997,-58.935732059995644,53015.3227692 2025-08-28,21:08:30.000,240,11065063,125325,0,1756415309,13799.957794759997,-59.06966552999802,53015.266872240005 2025-08-28,21:08:31.000,240,11065028,125245,0,1756415310,13799.937585829997,-59.22474638999847,53015.315782080004 2025-08-28,21:08:32.000,240,11065054,125285,0,1756415311,13799.984739999993,-59.34458160000213,53015.252898 2025-08-28,21:08:33.000,240,11065048,124485,0,1756415312,13800.065575719993,-59.436220290001074,53015.28783360001 2025-08-28,21:08:34.000,240,11065015,124605,0,1756415313,13800.153147749988,-59.50671159000194,53015.30180784 2025-08-28,21:08:35.000,240,11065052,124445,0,1756415314,13800.287873949994,-59.52785898000002,53015.34373056 2025-08-28,21:08:36.000,240,11065035,124645,0,1756415315,13800.449545389994,-59.47146593999787,53015.37167904 2025-08-28,21:08:37.000,240,11065081,124725,0,1756415316,13800.631425759995,-59.379827249998925,53015.37866616001 2025-08-28,21:08:38.000,240,11065024,124405,0,1756415317,13800.80656982,-59.28113943000062,53015.385653280005 2025-08-28,21:08:39.000,240,11065023,124525,0,1756415318,13800.941296019992,-59.203599000000395,53015.35071768 2025-08-28,21:08:40.000,240,11065089,124445,0,1756415319,13801.136649009997,-59.07671465999738,53015.385653280005 2025-08-28,21:08:41.000,240,11065055,124165,0,1756415320,13801.325265689993,-58.921633799996926,53015.42757600001 2025-08-28,21:08:42.000,240,11065053,124485,0,1756415321,13801.540827609999,-58.78065119999519,53015.44155024 2025-08-28,21:08:43.000,240,11065038,124565,0,1756415322,13801.71597166999,-58.65376685999945,53015.51840856 2025-08-28,21:08:44.000,240,11065046,124405,0,1756415323,13801.870906799995,-58.55507904000115,53015.57430552001 2025-08-28,21:08:45.000,240,11065061,124485,0,1756415324,13802.02584193,-58.47753861000092,53015.651163840004 2025-08-28,21:08:46.000,240,11065082,124525,0,1756415325,13802.120150269991,-58.36475252999662,53015.651163840004 2025-08-28,21:08:47.000,240,11065083,124645,0,1756415326,13802.207722300001,-58.329506879999826,53015.721035040006 2025-08-28,21:08:48.000,240,11065052,124445,0,1756415327,13802.268349090002,-58.287212099996395,53015.81186760001 2025-08-28,21:08:49.000,240,11064984,124645,0,1756415328,13802.288558020002,-58.294261229995755,53015.87475168 2025-08-28,21:08:50.000,240,11065014,124885,0,1756415329,13802.281821709992,-58.294261229995755,53015.95161 2025-08-28,21:08:51.000,240,11065059,124645,0,1756415330,13802.194249679997,-58.26606470999832,53015.95859712001 2025-08-28,21:08:52.000,240,11065048,124645,0,1756415331,13802.187513370001,-58.21672079999553,53015.95859712001 2025-08-28,21:08:53.000,240,11065055,124525,0,1756415332,13802.079732409991,-58.18852427999809,53016.02846832001 2025-08-28,21:08:54.000,240,11065070,124565,0,1756415333,13802.052787169996,-58.20262253999681,53016.09833952001 2025-08-28,21:08:55.000,240,11065109,124645,0,1756415334,13802.012369309996,-58.13213123999594,53016.11231376 2025-08-28,21:08:56.000,240,11065023,124565,0,1756415335,13801.96521514,-58.12508210999658,53016.16821072001 2025-08-28,21:08:57.000,240,11065040,124565,0,1756415336,13801.998896689991,-58.06163994000235,53016.14724936001 2025-08-28,21:08:58.000,240,11065096,124525,0,1756415337,13802.005633,-57.99819777000084,53016.175197840006 2025-08-28,21:08:59.000,240,11065032,124645,0,1756415338,13802.012369309996,-57.89950994999526,53016.18218496 2025-08-28,21:09:00.000,240,11065049,124645,0,1756415339,13802.005633,-57.82196952000231,53016.12628800001 2025-08-28,21:09:01.000,240,11065082,124445,0,1756415340,13802.059523479991,-57.77262560999952,53016.1612236 2025-08-28,21:09:02.000,240,11065094,124285,0,1756415341,13802.133622889996,-57.68098692000058,53016.18917208 2025-08-28,21:09:03.000,240,11065062,124725,0,1756415342,13802.221194919992,-57.63869213999715,53016.154236480004 2025-08-28,21:09:04.000,240,11065047,124445,0,1756415343,13802.328975880002,-57.62459387999843,53016.21712056001 2025-08-28,21:09:05.000,240,11065063,124725,0,1756415344,13802.389602670002,-57.61754474999907,53016.14724936001 2025-08-28,21:09:06.000,240,11064959,124765,0,1756415345,13802.490647320003,-57.60344649000035,53016.154236480004 2025-08-28,21:09:07.000,240,11065018,124645,0,1756415346,13802.578219349998,-57.60344649000035,53016.18218496 2025-08-28,21:09:08.000,240,11065042,124645,0,1756415347,13802.632109829989,-57.60344649000035,53016.175197840006 2025-08-28,21:09:09.000,240,11065080,124645,0,1756415348,13802.692736619989,-57.659839529995224,53016.14724936001 2025-08-28,21:09:10.000,240,11065001,124485,0,1756415349,13802.780308649999,-57.744429090002086,53016.11231376 2025-08-28,21:09:11.000,240,11065001,124685,0,1756415350,13802.867880679994,-57.78672386999824,53016.18917208 2025-08-28,21:09:12.000,240,11065007,124565,0,1756415351,13802.93524377999,-57.85721516999911,53016.18218496 2025-08-28,21:09:13.000,240,11065030,124725,0,1756415352,13802.928507469995,-57.89950994999526,53016.16821072001 2025-08-28,21:09:14.000,240,11065060,124685,0,1756415353,13802.928507469995,-57.934755599999335,53016.21712056001 2025-08-28,21:09:15.000,240,11065043,124445,0,1756415354,13803.04302474,-57.99819777000084,53016.18218496 2025-08-28,21:09:16.000,240,11065055,124645,0,1756415355,13803.07670628999,-58.0052469000002,53016.19615920001 2025-08-28,21:09:17.000,240,11065038,124485,0,1756415356,13803.110387839995,-57.96295211999677,53016.29397888001 2025-08-28,21:09:18.000,240,11064994,124765,0,1756415357,13803.150805699996,-57.94885385999805,53016.31494024001 2025-08-28,21:09:19.000,240,11065021,124365,0,1756415358,13803.218168799991,-57.927706469999976,53016.33590160001 2025-08-28,21:09:20.000,240,11065025,124605,0,1756415359,13803.285531900001,-57.85721516999911,53016.342888720006 2025-08-28,21:09:21.000,240,11065008,124965,0,1756415360,13803.339422379991,-57.82196952000231,53016.391798560006 2025-08-28,21:09:22.000,240,11065053,124685,0,1756415361,13803.359631309992,-57.758527350000804,53016.41974704 2025-08-28,21:09:23.000,240,11065027,124525,0,1756415362,13803.339422379991,-57.67393779000122,53016.32891448 2025-08-28,21:09:24.000,240,11065006,125085,0,1756415363,13803.305740830001,-57.582299100002274,53016.31494024001 2025-08-28,21:09:25.000,240,11064997,125165,0,1756415364,13803.272059279996,-57.532955189999484,53016.28699176 2025-08-28,21:09:26.000,240,11065049,124525,0,1756415365,13803.231641419996,-57.44131650000054,53016.300966 2025-08-28,21:09:27.000,240,11065056,124525,0,1756415366,13803.18448725,-57.356726940000954,53016.24506904001 2025-08-28,21:09:28.000,240,11065018,124645,0,1756415367,13803.06323367,-57.307383029998164,53016.2310948 2025-08-28,21:09:29.000,240,11064990,124645,0,1756415368,13803.07670628999,-57.307383029998164,53016.26603040001 2025-08-28,21:09:30.000,240,11065011,124605,0,1756415369,13802.97566163999,-57.26508825000201,53016.25205616 2025-08-28,21:09:31.000,240,11065015,124445,0,1756415370,13802.908298539995,-57.27918651000073,53016.25205616 2025-08-28,21:09:32.000,240,11065021,124205,0,1756415371,13802.867880679994,-57.300333899998805,53016.25205616 2025-08-28,21:09:33.000,240,11065033,124485,0,1756415372,13802.89482591999,-57.32148128999688,53016.24506904001 2025-08-28,21:09:34.000,240,11064981,124685,0,1756415373,13802.908298539995,-57.38492345999839,53016.25205616 2025-08-28,21:09:35.000,240,11064970,124565,0,1756415374,13802.94198009,-57.45541475999926,53016.28000464 2025-08-28,21:09:36.000,240,11065004,124685,0,1756415375,13802.96218902,-57.55410257999756,53016.19615920001 2025-08-28,21:09:37.000,240,11064996,124765,0,1756415376,13802.99587056999,-57.63869213999715,53016.25205616 2025-08-28,21:09:38.000,240,11065002,124725,0,1756415377,13803.01607949999,-57.73033082999609,53016.2310948 2025-08-28,21:09:39.000,240,11065073,124845,0,1756415378,13803.10365153,-57.86426429999847,53016.33590160001 2025-08-28,21:09:40.000,240,11065005,124645,0,1756415379,13803.09691521999,-58.02639428999828,53016.36385008001 2025-08-28,21:09:41.000,240,11065047,125005,0,1756415380,13803.12386046,-58.1391803699953,53016.4057728 2025-08-28,21:09:42.000,240,11065074,124685,0,1756415381,13803.10365153,-58.287212099996395,53016.43372128001 2025-08-28,21:09:43.000,240,11064993,124605,0,1756415382,13803.09691521999,-58.40704731000005,53016.43372128001 2025-08-28,21:09:44.000,240,11065024,124885,0,1756415383,13803.09691521999,-58.569177299999865,53016.46166976001 2025-08-28,21:09:45.000,240,11065048,124565,0,1756415384,13803.069969979995,-58.689012509996246,53016.46865688 2025-08-28,21:09:46.000,240,11064998,124485,0,1756415385,13803.04302474,-58.81589684999926,53016.489618240004 2025-08-28,21:09:47.000,240,11065012,124645,0,1756415386,13802.98239795,-58.914584669997566,53016.489618240004 2025-08-28,21:09:48.000,240,11065040,124605,0,1756415387,13802.95545270999,-58.99212509999779,53016.45468264 2025-08-28,21:09:49.000,240,11064999,124205,0,1756415388,13802.968925329995,-59.10491118000209,53016.46865688 2025-08-28,21:09:50.000,240,11065045,124525,0,1756415389,13802.89482591999,-59.203599000000395,53016.46865688 2025-08-28,21:09:51.000,240,11065007,124605,0,1756415390,13802.87461698999,-59.28818855999998,53016.440708400005 2025-08-28,21:09:52.000,240,11065018,124565,0,1756415391,13802.8813533,-59.323434209996776,53016.42673416 2025-08-28,21:09:53.000,240,11065032,124605,0,1756415392,13802.888089609994,-59.39392550999764,53016.45468264 2025-08-28,21:09:54.000,240,11065010,124445,0,1756415393,13802.8813533,-59.49261332999595,53016.440708400005 2025-08-28,21:09:55.000,240,11065034,124565,0,1756415394,13802.87461698999,-59.58425202000217,53016.41275992001 2025-08-28,21:09:56.000,240,11065069,124725,0,1756415395,13802.89482591999,-59.68293984000047,53016.42673416 2025-08-28,21:09:57.000,240,11064993,124485,0,1756415396,13802.867880679994,-59.781627659998776,53016.41974704 2025-08-28,21:09:58.000,240,11064998,124805,0,1756415397,13802.867880679994,-59.838020700000925,53016.33590160001 2025-08-28,21:09:59.000,240,11064993,124725,0,1756415398,13802.81399019999,-59.92965938999987,53016.321927360004 2025-08-28,21:10:00.000,240,11065035,124525,0,1756415399,13802.739890789999,-60.04949459999625,53016.21013344 2025-08-28,21:10:01.000,240,11065000,124805,0,1756415400,13802.679263999999,-60.14818242000183,53016.175197840006 2025-08-28,21:10:02.000,240,11065026,124805,0,1756415401,13802.571483039988,-60.27506675999757,53016.300966 2025-08-28,21:10:03.000,240,11065025,124245,0,1756415402,13802.463702079993,-60.33145979999972,53016.342888720006 2025-08-28,21:10:04.000,240,11065080,124565,0,1756415403,13802.416547909997,-60.44424587999674,53016.32891448 2025-08-28,21:10:05.000,240,11065020,124445,0,1756415404,13802.349184810002,-60.54998283000168,53016.30795312 2025-08-28,21:10:06.000,240,11065039,124485,0,1756415405,13802.308766950002,-60.62047412999527,53016.32891448 2025-08-28,21:10:07.000,240,11065040,124685,0,1756415406,13802.227931230002,-60.662768909998704,53016.273017520005 2025-08-28,21:10:08.000,240,11065022,124445,0,1756415407,13802.160568129992,-60.74030933999893,53016.300966 2025-08-28,21:10:09.000,240,11064991,124485,0,1756415408,13802.106677650001,-60.76145672999701,53016.29397888001 2025-08-28,21:10:10.000,240,11065045,124965,0,1756415409,13802.052787169996,-60.79670238000108,53016.26603040001 2025-08-28,21:10:11.000,240,11065046,125045,0,1756415410,13801.951742519996,-60.86719368000195,53016.21013344 2025-08-28,21:10:12.000,240,11065040,124765,0,1756415411,13801.931533589996,-60.874242810001306,53016.25205616 2025-08-28,21:10:13.000,240,11064975,125325,0,1756415412,13801.931533589996,-60.92358671999682,53016.2310948 2025-08-28,21:10:14.000,240,11065039,125045,0,1756415413,13801.86417049,-60.94473411000217,53016.2310948 2025-08-28,21:10:15.000,240,11064994,125125,0,1756415414,13801.85743417999,-60.97293062999961,53016.224107680006 2025-08-28,21:10:16.000,240,11065055,124405,0,1756415415,13801.86417049,-61.001127149997046,53016.203146320004 2025-08-28,21:10:17.000,240,11065051,124565,0,1756415416,13801.891115729995,-61.001127149997046,53016.19615920001 2025-08-28,21:10:18.000,240,11065034,124685,0,1756415417,13801.87764310999,-61.050471059999836,53016.21013344 2025-08-28,21:10:19.000,240,11064997,124445,0,1756415418,13801.83722524999,-61.03637280000112,53016.25205616 2025-08-28,21:10:20.000,240,11065047,124285,0,1756415419,13801.870906799995,-61.08571670999663,53016.203146320004 2025-08-28,21:10:21.000,240,11065013,124445,0,1756415420,13801.83722524999,-61.07866757999727,53016.1612236 2025-08-28,21:10:22.000,240,11065004,124365,0,1756415421,13801.84396156,-61.106864100001985,53016.11930088 2025-08-28,21:10:23.000,240,11064991,124405,0,1756415422,13801.830488939995,-61.17030626999622,53016.14026224 2025-08-28,21:10:24.000,240,11065001,124445,0,1756415423,13801.78333477,-61.17735539999558,53016.13327512 2025-08-28,21:10:25.000,240,11065017,124445,0,1756415424,13801.810280009995,-61.17735539999558,53016.18917208 2025-08-28,21:10:26.000,240,11065041,124685,0,1756415425,13801.75638952999,-61.16325713999686,53016.16821072001 2025-08-28,21:10:27.000,240,11065019,124485,0,1756415426,13801.689026429995,-61.17030626999622,53016.18917208 2025-08-28,21:10:28.000,240,11065047,124325,0,1756415427,13801.567772849994,-61.18440453000221,53016.14026224 2025-08-28,21:10:29.000,240,11065004,124765,0,1756415428,13801.527354989994,-61.19850279000093,53016.18917208 2025-08-28,21:10:30.000,240,11065034,124405,0,1756415429,13801.507146059994,-61.22669930999837,53016.154236480004 2025-08-28,21:10:31.000,240,11065015,124525,0,1756415430,13801.466728199994,-61.19850279000093,53016.11930088 2025-08-28,21:10:32.000,240,11065026,124605,0,1756415431,13801.459991889998,-61.240797569997085,53016.07737816001 2025-08-28,21:10:33.000,240,11064992,124405,0,1756415432,13801.426310339994,-61.233748439997726,53016.11231376 2025-08-28,21:10:34.000,240,11065037,124685,0,1756415433,13801.365683549993,-61.240797569997085,53016.11231376 2025-08-28,21:10:35.000,240,11065047,124565,0,1756415434,13801.345474619993,-61.21965017999901,53016.056416800006 2025-08-28,21:10:36.000,240,11065045,124445,0,1756415435,13801.298320449998,-61.21260104999965,53016.12628800001 2025-08-28,21:10:37.000,240,11065060,124645,0,1756415436,13801.284847829993,-61.20555192000029,53016.06340392 2025-08-28,21:10:38.000,240,11065062,124525,0,1756415437,13801.230957350002,-61.21965017999901,53016.07039104 2025-08-28,21:10:39.000,240,11065029,124725,0,1756415438,13801.109703770002,-61.17735539999558,53016.007506960006 2025-08-28,21:10:40.000,240,11065019,124605,0,1756415439,13801.049076980002,-61.17735539999558,53016.007506960006 2025-08-28,21:10:41.000,240,11065050,124645,0,1756415440,13801.035604359997,-61.17030626999622,53016.02846832001 2025-08-28,21:10:42.000,240,11065029,124565,0,1756415441,13800.961504949992,-61.14915887999814,53015.95161 2025-08-28,21:10:43.000,240,11065031,124285,0,1756415442,13800.927823400001,-61.13506061999942,53015.87475168 2025-08-28,21:10:44.000,240,11065010,124725,0,1756415443,13800.914350779996,-61.1209623600007,53015.85379032 2025-08-28,21:10:45.000,240,11065040,124445,0,1756415444,13800.84698768,-61.1209623600007,53015.81186760001 2025-08-28,21:10:46.000,240,11064996,124805,0,1756415445,13800.779624579991,-61.071618449997914,53015.82584184 2025-08-28,21:10:47.000,240,11065023,124485,0,1756415446,13800.75941564999,-61.022274539995124,53015.776932 2025-08-28,21:10:48.000,240,11065011,124645,0,1756415447,13800.813306129996,-60.97293062999961,53015.769944880005 2025-08-28,21:10:49.000,240,11065067,124525,0,1756415448,13800.73920671999,-60.93768497999554,53015.69308656001 2025-08-28,21:10:50.000,240,11065031,124925,0,1756415449,13800.76615196,-60.90243932999874,53015.672125200006 2025-08-28,21:10:51.000,240,11065044,124605,0,1756415450,13800.76615196,-60.80375151000044,53015.63020248 2025-08-28,21:10:52.000,240,11065027,124565,0,1756415451,13800.772888269996,-60.76850585999637,53015.672125200006 2025-08-28,21:10:53.000,240,11065046,124605,0,1756415452,13800.82677875,-60.775554989995726,53015.64417672001 2025-08-28,21:10:54.000,240,11065006,124805,0,1756415453,13800.820042439991,-60.71916195000085,53015.60924112 2025-08-28,21:10:55.000,240,11065045,124685,0,1756415454,13800.873932919996,-60.712112820001494,53015.58827976 2025-08-28,21:11:06.000,240,11065000,124685,0,1756415465,13800.793097199996,-60.86014454999531,53015.5673184 2025-08-28,21:11:07.000,240,11065034,125445,0,1756415466,13800.75941564999,-60.874242810001306,53015.59526688001 2025-08-28,21:11:08.000,240,11065053,125165,0,1756415467,13800.7257341,-60.881291940000665,53015.63020248 2025-08-28,21:11:09.000,240,11065025,125165,0,1756415468,13800.67857992999,-60.84604628999659,53015.61622824 2025-08-28,21:11:10.000,240,11065052,124565,0,1756415469,13800.68531624,-60.782604119995085,53015.59526688001 2025-08-28,21:11:11.000,240,11065039,124645,0,1756415470,13800.67857992999,-60.73326020999957,53015.62321536001 2025-08-28,21:11:12.000,240,11065011,124525,0,1756415471,13800.611216829995,-60.705063690002135,53015.553344160006 2025-08-28,21:11:13.000,240,11065069,124965,0,1756415472,13800.63816206999,-60.66981803999806,53015.56033128 2025-08-28,21:11:14.000,240,11065061,124445,0,1756415473,13800.60448052,-60.599326739997196,53015.553344160006 2025-08-28,21:11:15.000,240,11065046,124805,0,1756415474,13800.59774420999,-60.54998283000168,53015.53936992 2025-08-28,21:11:16.000,240,11065054,124765,0,1756415475,13800.60448052,-60.52178630999697,53015.57430552001 2025-08-28,21:11:17.000,240,11065042,124565,0,1756415476,13800.591007899995,-60.50063891999889,53015.51840856 2025-08-28,21:11:18.000,240,11065044,124285,0,1756415477,13800.55732634999,-60.465393270002096,53015.4625116 2025-08-28,21:11:19.000,240,11064989,124805,0,1756415478,13800.5236448,-60.40900022999995,53015.434563120005 2025-08-28,21:11:20.000,240,11065065,124605,0,1756415479,13800.50343587,-60.40195110000059,53015.40661464001 2025-08-28,21:11:21.000,240,11065038,124485,0,1756415480,13800.5236448,-60.303263280002284,53015.45552448001 2025-08-28,21:11:22.000,240,11065052,124685,0,1756415481,13800.510172179995,-60.29621414999565,53015.37167904 2025-08-28,21:11:23.000,240,11065006,124365,0,1756415482,13800.5236448,-60.27506675999757,53015.34373056 2025-08-28,21:11:24.000,240,11065055,124725,0,1756415483,13800.50343587,-60.26096849999885,53015.30879496001 2025-08-28,21:11:25.000,240,11065011,124605,0,1756415484,13800.55732634999,-60.21867371999542,53015.28084648 2025-08-28,21:11:26.000,240,11065015,124565,0,1756415485,13800.591007899995,-60.22572285000206,53015.22494952 2025-08-28,21:11:27.000,240,11065069,124645,0,1756415486,13800.692052549995,-60.17637893999927,53015.28084648 2025-08-28,21:11:28.000,240,11064974,124445,0,1756415487,13800.64489838,-60.204575459996704,53015.25988512001 2025-08-28,21:11:29.000,240,11065013,124645,0,1756415488,13800.68531624,-60.18342806999863,53015.28783360001 2025-08-28,21:11:30.000,240,11064994,124285,0,1756415489,13800.70552517,-60.23277198000142,53015.28084648 2025-08-28,21:11:31.000,240,11065010,124445,0,1756415490,13800.70552517,-60.204575459996704,53015.29482072 2025-08-28,21:11:32.000,240,11064993,124645,0,1756415491,13800.71899778999,-60.22572285000206,53015.30180784 2025-08-28,21:11:33.000,240,11065055,124485,0,1756415492,13800.69878885999,-60.23277198000142,53015.30180784 2025-08-28,21:11:34.000,240,11065056,124645,0,1756415493,13800.732470409996,-60.29621414999565,53015.315782080004 2025-08-28,21:11:35.000,240,11065030,124485,0,1756415494,13800.69878885999,-60.32441067000036,53015.32975632001 2025-08-28,21:11:36.000,240,11065045,124565,0,1756415495,13800.692052549995,-60.32441067000036,53015.364691920004 2025-08-28,21:11:37.000,240,11065039,124485,0,1756415496,13800.671843619995,-60.35965631999716,53015.315782080004 2025-08-28,21:11:38.000,240,11065022,124845,0,1756415497,13800.62468945,-60.43719674999738,53015.35071768 2025-08-28,21:11:39.000,240,11065031,124685,0,1756415498,13800.570798969995,-60.4512950099961,53015.315782080004 2025-08-28,21:11:40.000,240,11065004,124605,0,1756415499,13800.54385373,-60.465393270002096,53015.34373056 2025-08-28,21:11:41.000,240,11065010,124885,0,1756415500,13800.49669955999,-60.52178630999697,53015.35071768 2025-08-28,21:11:42.000,240,11065040,124765,0,1756415501,13800.429336459994,-60.52883543999633,53015.336743440006 2025-08-28,21:11:43.000,240,11065027,124725,0,1756415502,13800.37544597999,-60.54998283000168,53015.336743440006 2025-08-28,21:11:44.000,240,11065044,124445,0,1756415503,13800.314819189989,-60.62752326000191,53015.35770480001 2025-08-28,21:11:45.000,240,11064967,124765,0,1756415504,13800.314819189989,-60.648670649999985,53015.32975632001 2025-08-28,21:11:46.000,240,11065001,124765,0,1756415505,13800.287873949994,-60.662768909998704,53015.364691920004 2025-08-28,21:11:47.000,240,11065054,124805,0,1756415506,13800.247456089994,-60.73326020999957,53015.385653280005 2025-08-28,21:11:48.000,240,11065025,124725,0,1756415507,13800.233983469989,-60.79670238000108,53015.37167904 2025-08-28,21:11:49.000,240,11064992,124765,0,1756415508,13800.220510849998,-60.874242810001306,53015.37866616001 2025-08-28,21:11:50.000,240,11065021,124645,0,1756415509,13800.186829299993,-60.888341070000024,53015.364691920004 2025-08-28,21:11:51.000,240,11065055,124805,0,1756415510,13800.186829299993,-60.89539019999938,53015.39962752 2025-08-28,21:11:52.000,240,11065009,124605,0,1756415511,13800.166620369993,-60.89539019999938,53015.41360176 2025-08-28,21:11:53.000,240,11065007,124645,0,1756415512,13800.065575719993,-60.95883237000089,53015.44155024 2025-08-28,21:11:54.000,240,11065027,124565,0,1756415513,13800.038630479998,-60.95883237000089,53015.39962752 2025-08-28,21:11:55.000,240,11065028,124645,0,1756415514,13799.991476310002,-60.99407801999769,53015.3926404 2025-08-28,21:11:56.000,240,11065073,124605,0,1756415515,13799.984739999993,-61.03637280000112,53015.40661464001 2025-08-28,21:11:57.000,240,11065013,124765,0,1756415516,13799.944322139992,-61.022274539995124,53015.34373056 2025-08-28,21:11:58.000,240,11065042,124885,0,1756415517,13799.937585829997,-61.057520189999195,53015.42757600001 2025-08-28,21:11:59.000,240,11064990,125005,0,1756415518,13799.944322139992,-61.09276583999599,53015.336743440006 2025-08-28,21:12:00.000,240,11064997,124485,0,1756415519,13799.991476310002,-61.09276583999599,53015.35071768 2025-08-28,21:12:01.000,240,11064998,124645,0,1756415520,13800.011685240002,-61.13506061999942,53015.35770480001 2025-08-28,21:12:02.000,240,11065022,124365,0,1756415521,13800.018421549998,-61.14915887999814,53015.3227692 2025-08-28,21:12:03.000,240,11064977,125165,0,1756415522,13800.079048339998,-61.19850279000093,53015.35770480001 2025-08-28,21:12:04.000,240,11064997,125125,0,1756415523,13800.092520959988,-61.21260104999965,53015.3926404 2025-08-28,21:12:05.000,240,11065000,124805,0,1756415524,13800.146411439993,-61.247846699996444,53015.385653280005 2025-08-28,21:12:07.000,240,11065024,124685,0,1756415526,13800.308082879994,-61.290141479999875,53015.336743440006 2025-08-28,21:12:08.000,240,11065041,124685,0,1756415527,13800.341764429999,-61.35358365000138,53015.34373056 2025-08-28,21:12:09.000,240,11064998,124645,0,1756415528,13800.429336459994,-61.3676819100001,53015.336743440006 2025-08-28,21:12:10.000,240,11064968,124365,0,1756415529,13800.510172179995,-61.3676819100001,53015.35071768 2025-08-28,21:12:11.000,240,11065068,124725,0,1756415530,13800.53711741999,-61.39587842999754,53015.37167904 2025-08-28,21:12:12.000,240,11065018,124565,0,1756415531,13800.570798969995,-61.38882929999818,53015.41360176 2025-08-28,21:12:13.000,240,11064979,124605,0,1756415532,13800.60448052,-61.38178016999882,53015.385653280005 2025-08-28,21:12:14.000,240,11065025,124485,0,1756415533,13800.64489838,-61.38882929999818,53015.3926404 2025-08-28,21:12:15.000,240,11065011,124285,0,1756415534,13800.68531624,-61.4029275599969,53015.483472960004 2025-08-28,21:12:16.000,240,11065009,124645,0,1756415535,13800.692052549995,-61.36063278000074,53015.52539568001 2025-08-28,21:12:17.000,240,11065012,124485,0,1756415536,13800.80656982,-61.39587842999754,53015.44853736 2025-08-28,21:12:18.000,240,11065034,124725,0,1756415537,13800.78636089,-61.38178016999882,53015.434563120005 2025-08-28,21:12:19.000,240,11064984,124605,0,1756415538,13800.813306129996,-61.38882929999818,53015.54635704001 2025-08-28,21:12:20.000,240,11065002,124445,0,1756415539,13800.860460299991,-61.36063278000074,53015.49046008 2025-08-28,21:12:21.000,240,11065009,124405,0,1756415540,13800.894141849996,-61.33243625999603,53015.553344160006 2025-08-28,21:12:22.000,240,11065004,124765,0,1756415541,13800.894141849996,-61.33243625999603,53015.483472960004 2025-08-28,21:12:23.000,240,11065014,124725,0,1756415542,13800.934559709996,-61.297190609999234,53015.53936992 2025-08-28,21:12:24.000,240,11065047,124645,0,1756415543,13800.968241260001,-61.247846699996444,53015.51840856 2025-08-28,21:12:25.000,240,11064987,124645,0,1756415544,13800.995186499997,-61.21260104999965,53015.54635704001 2025-08-28,21:12:26.000,240,11064988,124765,0,1756415545,13800.954768639996,-61.20555192000029,53015.54635704001 2025-08-28,21:12:27.000,240,11065024,124685,0,1756415546,13801.035604359997,-61.17735539999558,53015.58827976 2025-08-28,21:12:28.000,240,11064993,124725,0,1756415547,13801.082758529992,-61.1562080099975,53015.56033128 2025-08-28,21:12:29.000,240,11064983,124685,0,1756415548,13801.102967459992,-61.07866757999727,53015.60924112 2025-08-28,21:12:30.000,240,11065038,124565,0,1756415549,13801.150121630002,-61.08571670999663,53015.62321536001 2025-08-28,21:12:31.000,240,11065001,124765,0,1756415550,13801.224221039993,-61.057520189999195,53015.67911232 2025-08-28,21:12:32.000,240,11064994,124565,0,1756415551,13801.197275799997,-61.015225409995764,53015.76295776001 2025-08-28,21:12:33.000,240,11064960,124405,0,1756415552,13801.217484729998,-61.015225409995764,53015.66513808001 2025-08-28,21:12:34.000,240,11065022,124725,0,1756415553,13801.217484729998,-61.001127149997046,53015.65815096 2025-08-28,21:12:35.000,240,11065017,124925,0,1756415554,13801.251166280003,-61.001127149997046,53015.7070608 2025-08-28,21:12:36.000,240,11064960,124605,0,1756415555,13801.284847829993,-61.022274539995124,53015.72802216 2025-08-28,21:12:37.000,240,11064972,124645,0,1756415556,13801.338738309998,-61.057520189999195,53015.769944880005 2025-08-28,21:12:38.000,240,11065032,124725,0,1756415557,13801.345474619993,-61.022274539995124,53015.78391912 2025-08-28,21:12:39.000,240,11064993,124645,0,1756415558,13801.318529379998,-61.02932367000176,53015.80488048 2025-08-28,21:12:40.000,240,11064971,124645,0,1756415559,13801.358947239998,-61.04342193000048,53015.72802216 2025-08-28,21:12:41.000,240,11064971,124605,0,1756415560,13801.345474619993,-61.057520189999195,53015.721035040006 2025-08-28,21:12:42.000,240,11065032,124445,0,1756415561,13801.419574029998,-61.03637280000112,53015.78391912 2025-08-28,21:12:43.000,240,11064978,124525,0,1756415562,13801.332001999988,-61.050471059999836,53015.75597064 2025-08-28,21:12:44.000,240,11064986,124725,0,1756415563,13801.385892479993,-61.008176279996405,53015.82584184 2025-08-28,21:12:45.000,240,11065039,124485,0,1756415564,13801.426310339994,-61.022274539995124,53015.88173880001 2025-08-28,21:12:46.000,240,11065034,124805,0,1756415565,13801.379156169998,-61.022274539995124,53015.867764560004 2025-08-28,21:12:47.000,240,11065041,124645,0,1756415566,13801.433046649989,-60.96588150000025,53015.867764560004 2025-08-28,21:12:48.000,240,11064985,124685,0,1756415567,13801.500409749999,-60.95883237000089,53015.9166744 2025-08-28,21:12:49.000,240,11064951,124725,0,1756415568,13801.57450915999,-60.95178324000153,53015.93064864001 2025-08-28,21:12:50.000,240,11064988,124885,0,1756415569,13801.61492701999,-60.95883237000089,53015.92366152 2025-08-28,21:12:51.000,240,11064956,124685,0,1756415570,13801.67555380999,-60.96588150000025,53015.95161 2025-08-28,21:12:52.000,240,11065000,124685,0,1756415571,13801.72270798,-60.97293062999961,53015.97257136 2025-08-28,21:12:53.000,240,11065034,124805,0,1756415572,13801.78333477,-60.95883237000089,53015.986545600004 2025-08-28,21:12:54.000,240,11065013,124685,0,1756415573,13801.84396156,-60.97293062999961,53016.007506960006 2025-08-28,21:12:55.000,240,11065004,124645,0,1756415574,13801.850697869995,-60.90243932999874,53016.01449408 2025-08-28,21:12:56.000,240,11064980,124685,0,1756415575,13801.830488939995,-60.9094884599981,53016.035455440004 2025-08-28,21:12:57.000,240,11065034,125125,0,1756415576,13801.951742519996,-60.90243932999874,53016.11231376 2025-08-28,21:12:58.000,240,11065016,124805,0,1756415577,13801.98542407,-60.874242810001306,53016.08436528 2025-08-28,21:12:59.000,240,11064989,124725,0,1756415578,13801.998896689991,-60.831948029997875,53016.07039104 2025-08-28,21:13:00.000,240,11065046,125365,0,1756415579,13802.02584193,-60.84604628999659,53016.154236480004 2025-08-28,21:13:01.000,240,11064983,125245,0,1756415580,13802.066259790001,-60.81784976999916,53016.105326640005 2025-08-28,21:13:02.000,240,11064962,125285,0,1756415581,13802.066259790001,-60.78965325000172,53016.105326640005 2025-08-28,21:13:03.000,240,11064993,124685,0,1756415582,13802.106677650001,-60.775554989995726,53016.14026224 2025-08-28,21:13:04.000,240,11065016,124885,0,1756415583,13802.093205029996,-60.782604119995085,53016.203146320004 2025-08-28,21:13:05.000,240,11064973,124645,0,1756415584,13802.120150269991,-60.74030933999893,53016.21013344 2025-08-28,21:13:06.000,240,11064990,124805,0,1756415585,13802.147095510001,-60.74030933999893,53016.25904328 2025-08-28,21:13:07.000,240,11065054,124685,0,1756415586,13802.126886580001,-60.712112820001494,53016.25205616 2025-08-28,21:13:08.000,240,11064978,124565,0,1756415587,13802.194249679997,-60.71916195000085,53016.25205616 2025-08-28,21:13:09.000,240,11064994,124405,0,1756415588,13802.261612779992,-60.72621108000021,53016.28000464 2025-08-28,21:13:10.000,240,11065036,124285,0,1756415589,13802.295294329997,-60.75440759999765,53016.23808192 2025-08-28,21:13:11.000,240,11064965,124845,0,1756415590,13802.302030639992,-60.76145672999701,53016.25904328 2025-08-28,21:13:12.000,240,11064956,124805,0,1756415591,13802.342448499992,-60.76850585999637,53016.273017520005 2025-08-28,21:13:13.000,240,11065007,124925,0,1756415592,13802.369393740002,-60.79670238000108,53016.2310948 2025-08-28,21:13:14.000,240,11064986,124685,0,1756415593,13802.436756839998,-60.81784976999916,53016.31494024001 2025-08-28,21:13:15.000,240,11065017,124605,0,1756415594,13802.450229460002,-60.80375151000044,53016.321927360004 2025-08-28,21:13:16.000,240,11064954,124485,0,1756415595,13802.531065179988,-60.8108006399998,53016.31494024001 2025-08-28,21:13:17.000,240,11065028,124565,0,1756415596,13802.598428279998,-60.74735846999829,53016.35686296 2025-08-28,21:13:18.000,240,11064962,124805,0,1756415597,13802.686000309994,-60.76145672999701,53016.321927360004 2025-08-28,21:13:19.000,240,11064938,124765,0,1756415598,13802.77357233999,-60.782604119995085,53016.370837200004 2025-08-28,21:13:20.000,240,11065010,124885,0,1756415599,13802.800517579999,-60.76850585999637,53016.41275992001 2025-08-28,21:13:21.000,240,11064959,124805,0,1756415600,13802.888089609994,-60.75440759999765,53016.41974704 2025-08-28,21:13:22.000,240,11065001,124845,0,1756415601,13802.948716399995,-60.73326020999957,53016.510579600006 2025-08-28,21:13:23.000,240,11064997,124605,0,1756415602,13802.99587056999,-60.705063690002135,53016.46865688 2025-08-28,21:13:24.000,240,11064979,124645,0,1756415603,13803.049761049995,-60.71916195000085,53016.44769552 2025-08-28,21:13:25.000,240,11064977,124805,0,1756415604,13803.150805699996,-60.68391629999678,53016.50359248001 2025-08-28,21:13:26.000,240,11064989,124605,0,1756415605,13803.18448725,-60.73326020999957,53016.60141216001 2025-08-28,21:13:27.000,240,11065083,124725,0,1756415606,13803.251850349996,-60.705063690002135,53016.608399280005 2025-08-28,21:13:28.000,240,11065041,124765,0,1756415607,13803.346158690001,-60.73326020999957,53016.608399280005 2025-08-28,21:13:29.000,240,11065002,124765,0,1756415608,13803.352894999996,-60.74735846999829,53016.60141216001 2025-08-28,21:13:30.000,240,11064987,124965,0,1756415609,13803.406785480001,-60.75440759999765,53016.62237352 2025-08-28,21:13:31.000,240,11065036,124645,0,1756415610,13803.501093819992,-60.75440759999765,53016.608399280005 2025-08-28,21:13:32.000,240,11065015,124645,0,1756415611,13803.514566439997,-60.74030933999893,53016.63634776 2025-08-28,21:13:33.000,240,11065014,124605,0,1756415612,13803.642556329993,-60.74735846999829,53016.64333488 2025-08-28,21:13:34.000,240,11064975,124645,0,1756415613,13803.649292640002,-60.76145672999701,53016.74814168001 2025-08-28,21:13:35.000,240,11064960,124885,0,1756415614,13803.682974189993,-60.775554989995726,53016.71320608 2025-08-28,21:13:36.000,240,11065023,124725,0,1756415615,13803.777282529998,-60.79670238000108,53016.76211592 2025-08-28,21:13:47.000,240,11065018,124765,0,1756415626,13804.17472481999,-60.641621520000626,53016.97871664 2025-08-28,21:13:48.000,240,11064931,124765,0,1756415627,13804.18146113,-60.62752326000191,53016.98570376001 2025-08-28,21:13:49.000,240,11064982,124725,0,1756415628,13804.21514267999,-60.69096542999614,53017.02063936 2025-08-28,21:13:50.000,240,11065022,124685,0,1756415629,13804.248824229995,-60.71916195000085,53016.999678 2025-08-28,21:13:51.000,240,11064972,124925,0,1756415630,13804.248824229995,-60.73326020999957,53016.992690880004 2025-08-28,21:13:52.000,240,11064986,125405,0,1756415631,13804.34313257,-60.75440759999765,53017.041600720004 2025-08-28,21:13:53.000,240,11065036,125565,0,1756415632,13804.38355043,-60.824898899998516,53017.041600720004 2025-08-28,21:13:54.000,240,11064998,125845,0,1756415633,13804.41723197999,-60.824898899998516,53017.02063936 2025-08-28,21:13:55.000,240,11065051,124765,0,1756415634,13804.457649839991,-60.888341070000024,53017.041600720004 2025-08-28,21:13:56.000,240,11065000,124725,0,1756415635,13804.48459508,-60.97997975999897,53017.09051056 2025-08-28,21:13:57.000,240,11065061,124605,0,1756415636,13804.504804010001,-61.02932367000176,53017.08352344001 2025-08-28,21:13:58.000,240,11064993,124365,0,1756415637,13804.518276629991,-61.057520189999195,53017.03461360001 2025-08-28,21:13:59.000,240,11064987,124725,0,1756415638,13804.525012940001,-61.057520189999195,53017.09051056 2025-08-28,21:14:00.000,240,11064990,124765,0,1756415639,13804.46438615,-61.064569319998554,53017.11845904 2025-08-28,21:14:01.000,240,11064993,124965,0,1756415640,13804.498067699991,-61.050471059999836,53017.14640752 2025-08-28,21:14:02.000,240,11065045,124845,0,1756415641,13804.511540319996,-61.08571670999663,53017.160381760004 2025-08-28,21:14:03.000,240,11065024,124805,0,1756415642,13804.511540319996,-61.064569319998554,53017.09051056 2025-08-28,21:14:04.000,240,11065020,124525,0,1756415643,13804.551958179996,-61.1209623600007,53017.111471920005 2025-08-28,21:14:05.000,240,11065038,124845,0,1756415644,13804.572167109996,-61.09276583999599,53017.12544616 2025-08-28,21:14:06.000,240,11065038,124685,0,1756415645,13804.585639730001,-61.071618449997914,53017.1394204 2025-08-28,21:14:07.000,240,11065056,124765,0,1756415646,13804.565430800001,-61.1209623600007,53017.13243328001 2025-08-28,21:14:08.000,240,11065053,125005,0,1756415647,13804.632793899997,-61.09981496999535,53017.062562080006 2025-08-28,21:14:09.000,240,11064958,124685,0,1756415648,13804.747311170002,-61.113913230001344,53017.062562080006 2025-08-28,21:14:10.000,240,11065032,124685,0,1756415649,13804.747311170002,-61.14915887999814,53017.11845904 2025-08-28,21:14:11.000,240,11065081,124605,0,1756415650,13804.807937960002,-61.19145366000157,53017.17435600001 2025-08-28,21:14:12.000,240,11065013,124445,0,1756415651,13804.834883199997,-61.19850279000093,53017.22326584001 2025-08-28,21:14:13.000,240,11065021,124605,0,1756415652,13804.855092129998,-61.233748439997726,53017.181343120006 2025-08-28,21:14:14.000,240,11065081,124845,0,1756415653,13804.888773680002,-61.240797569997085,53017.20230448001 2025-08-28,21:14:15.000,240,11065041,124765,0,1756415654,13804.956136779998,-61.2689940900018,53017.22326584001 2025-08-28,21:14:16.000,240,11064800,125885,0,1756415655,13804.976345709998,-61.33948538999539,53017.18833024 2025-08-28,21:14:17.000,240,11065071,124645,0,1756415656,13804.949400469988,-61.31128886999795,53017.22326584001 2025-08-28,21:14:18.000,240,11065016,124805,0,1756415657,13804.989818329988,-61.36063278000074,53017.16736888 2025-08-28,21:14:19.000,240,11065016,124685,0,1756415658,13805.023499879993,-61.3676819100001,53017.230252960006 2025-08-28,21:14:20.000,240,11065020,124685,0,1756415659,13805.104335599994,-61.4029275599969,53017.21627872 2025-08-28,21:14:21.000,240,11064990,124685,0,1756415660,13805.131280839989,-61.417025819995615,53017.19531736 2025-08-28,21:14:22.000,240,11065051,124605,0,1756415661,13805.164962389994,-61.38882929999818,53017.23724008 2025-08-28,21:14:23.000,240,11064961,124685,0,1756415662,13805.21211655999,-61.44522234000033,53017.26518856 2025-08-28,21:14:24.000,240,11065079,124685,0,1756415663,13805.151489769989,-61.43817321000097,53017.26518856 2025-08-28,21:14:25.000,240,11064987,124525,0,1756415664,13805.158226079999,-61.45227146999969,53017.25820144 2025-08-28,21:14:26.000,240,11065011,124885,0,1756415665,13805.158226079999,-61.466369729998405,53017.26518856 2025-08-28,21:14:27.000,240,11065034,124685,0,1756415666,13805.124544529994,-61.473418859997764,53017.26518856 2025-08-28,21:14:28.000,240,11065009,124445,0,1756415667,13805.104335599994,-61.5016153799952,53017.19531736 2025-08-28,21:14:29.000,240,11065045,124605,0,1756415668,13805.097599289998,-61.522762770000554,53017.20230448001 2025-08-28,21:14:30.000,240,11065017,124845,0,1756415669,13805.178435009999,-61.5016153799952,53017.25820144 2025-08-28,21:14:31.000,240,11065008,124845,0,1756415670,13805.171698699989,-61.56505754999671,53017.2442272 2025-08-28,21:14:32.000,240,11064996,124685,0,1756415671,13805.151489769989,-61.55800841999735,53017.19531736 2025-08-28,21:14:33.000,240,11064985,124845,0,1756415672,13805.25927073,-61.55095928999799,53017.26518856 2025-08-28,21:14:34.000,240,11065017,124485,0,1756415673,13805.31989752,-61.58620494000206,53017.3140984 2025-08-28,21:14:35.000,240,11064979,124725,0,1756415674,13805.326633829995,-61.59325407000142,53017.28614992 2025-08-28,21:14:36.000,240,11064989,124685,0,1756415675,13805.407469549995,-61.67784363000101,53017.30711128 2025-08-28,21:14:37.000,240,11065043,124725,0,1756415676,13805.50177789,-61.656696239995654,53017.279162800005 2025-08-28,21:14:38.000,240,11065041,124725,0,1756415677,13805.589349919996,-61.7130892799978,53017.328072640004 2025-08-28,21:14:39.000,240,11065068,124965,0,1756415678,13805.656713019991,-61.684892760000366,53017.42589232 2025-08-28,21:14:40.000,240,11064980,124925,0,1756415679,13805.744285050001,-61.76948231999995,53017.43986656001 2025-08-28,21:14:41.000,240,11065017,125165,0,1756415680,13805.784702910001,-61.76948231999995,53017.42589232 2025-08-28,21:14:42.000,240,11065016,125245,0,1756415681,13805.858802319992,-61.80472796999675,53017.43287944 2025-08-28,21:14:43.000,240,11064983,124925,0,1756415682,13805.905956490002,-61.84702275000018,53017.43287944 2025-08-28,21:14:44.000,240,11064984,124565,0,1756415683,13805.872274939997,-61.89636665999569,53017.43986656001 2025-08-28,21:14:45.000,240,11065093,124605,0,1756415684,13805.973319589997,-61.88931752999633,53017.4538408 2025-08-28,21:14:46.000,240,11065047,124765,0,1756415685,13805.966583280002,-61.89636665999569,53017.43986656001 2025-08-28,21:14:47.000,240,11065036,125245,0,1756415686,13805.980055899992,-61.89636665999569,53017.42589232 2025-08-28,21:14:48.000,240,11065067,124885,0,1756415687,13805.959846969992,-61.91046492000169,53017.48178928 2025-08-28,21:14:49.000,240,11065038,124565,0,1756415688,13805.986792210002,-61.90341579000233,53017.41191808 2025-08-28,21:14:50.000,240,11064973,124645,0,1756415689,13805.980055899992,-61.882268399996974,53017.46781504001 2025-08-28,21:14:51.000,240,11065071,124725,0,1756415690,13805.973319589997,-61.85407187999954,53017.46781504001 2025-08-28,21:14:52.000,240,11065059,124765,0,1756415691,13806.000264829992,-61.868170139998256,53017.48877640001 2025-08-28,21:14:53.000,240,11065064,124765,0,1756415692,13806.020473759992,-61.84702275000018,53017.50275064 2025-08-28,21:14:54.000,240,11065082,124445,0,1756415693,13806.027210070002,-61.81177709999611,53017.48877640001 2025-08-28,21:14:55.000,240,11065074,124645,0,1756415694,13806.074364239998,-61.8258753600021,53017.523712 2025-08-28,21:14:56.000,240,11065050,124605,0,1756415695,13806.094573169998,-61.79062970999803,53017.60057032 2025-08-28,21:14:57.000,240,11065050,124965,0,1756415696,13806.121518409993,-61.8258753600021,53017.6285188 2025-08-28,21:14:58.000,240,11065002,124645,0,1756415697,13806.168672579988,-61.79767883999739,53017.684415760006 2025-08-28,21:14:59.000,240,11065072,124645,0,1756415698,13806.188881509988,-61.81177709999611,53017.614544560005 2025-08-28,21:15:00.000,240,11065057,124445,0,1756415699,13806.168672579988,-61.875219269997615,53017.55864760001 2025-08-28,21:15:01.000,240,11064971,124805,0,1756415700,13806.236035679998,-61.882268399996974,53017.55166048 2025-08-28,21:15:02.000,240,11065073,124765,0,1756415701,13806.236035679998,-61.924563180000405,53017.60057032 2025-08-28,21:15:03.000,240,11065005,124565,0,1756415702,13806.236035679998,-61.9598088299972,53017.55864760001 2025-08-28,21:15:04.000,240,11065067,124605,0,1756415703,13806.249508299989,-61.98800535000191,53017.50973776001 2025-08-28,21:15:05.000,240,11065037,124565,0,1756415704,13806.262980919993,-62.02325099999871,53017.57262184 2025-08-28,21:15:06.000,240,11065075,124725,0,1756415705,13806.222563059993,-62.0725949100015,53017.57262184 2025-08-28,21:15:07.000,240,11065043,124525,0,1756415706,13806.195617819998,-62.107840559998294,53017.64948016 2025-08-28,21:15:08.000,240,11065024,124765,0,1756415707,13806.215826749998,-62.093742299999576,53017.63550592001 2025-08-28,21:15:09.000,240,11065065,124685,0,1756415708,13806.188881509988,-62.07964404000086,53017.712364240004 2025-08-28,21:15:10.000,240,11065081,124965,0,1756415709,13806.269717229989,-62.093742299999576,53017.7682612 2025-08-28,21:15:11.000,240,11065055,124605,0,1756415710,13806.283189849994,-62.0725949100015,53017.72633848001 2025-08-28,21:15:12.000,240,11065029,124645,0,1756415711,13806.269717229989,-62.06554578000214,53017.733325600006 2025-08-28,21:15:13.000,240,11065053,124685,0,1756415712,13806.310135089989,-62.058496649995504,53017.69839 2025-08-28,21:15:14.000,240,11065064,124925,0,1756415713,13806.343816639994,-62.02325099999871,53017.831145280004 2025-08-28,21:15:15.000,240,11065075,124725,0,1756415714,13806.323607709994,-61.98800535000191,53017.79620968 2025-08-28,21:15:16.000,240,11064999,124405,0,1756415715,13806.390970809989,-61.9598088299972,53017.77524832001 2025-08-28,21:15:17.000,240,11065057,124685,0,1756415716,13806.424652359994,-61.931612309999764,53017.80319680001 2025-08-28,21:15:18.000,240,11065072,124965,0,1756415717,13806.47854284,-61.89636665999569,53017.78922256 2025-08-28,21:15:19.000,240,11065044,124965,0,1756415718,13806.5189607,-61.90341579000233,53017.87306800001 2025-08-28,21:15:20.000,240,11065036,124605,0,1756415719,13806.545905939995,-61.85407187999954,53017.852106640006 2025-08-28,21:15:21.000,240,11065089,124805,0,1756415720,13806.57958749,-61.8611210099989,53017.89402936001 2025-08-28,21:15:22.000,240,11065019,124605,0,1756415721,13806.67389582999,-61.88931752999633,53017.92197784001 2025-08-28,21:15:23.000,240,11065063,124565,0,1756415722,13806.70084107,-61.917514050001046,53017.92896496 2025-08-28,21:15:24.000,240,11065065,124845,0,1756415723,13806.75473154999,-61.98800535000191,53017.949926320005 2025-08-28,21:15:25.000,240,11065092,124645,0,1756415724,13806.80188572,-62.03734925999743,53017.95691344 2025-08-28,21:15:26.000,240,11065006,124685,0,1756415725,13806.83556726999,-62.107840559998294,53017.94293920001 2025-08-28,21:15:27.000,240,11065046,124605,0,1756415726,13806.855776199991,-62.150135340001725,53018.019797520006 2025-08-28,21:15:28.000,240,11065008,124725,0,1756415727,13806.875985129991,-62.23472490000131,53018.00582328 2025-08-28,21:15:29.000,240,11065068,124605,0,1756415728,13806.909666679996,-62.25587228999939,53017.99184904001 2025-08-28,21:15:30.000,240,11065059,124605,0,1756415729,13806.916402989991,-62.284068809996825,53017.998836160004 2025-08-28,21:15:31.000,240,11065040,124805,0,1756415730,13806.929875609996,-62.291117939996184,53017.99184904001 2025-08-28,21:15:32.000,240,11064998,124685,0,1756415731,13806.950084539996,-62.29816706999554,53017.98486192 2025-08-28,21:15:33.000,240,11065060,124885,0,1756415732,13806.929875609996,-62.319314460000896,53017.998836160004 2025-08-28,21:15:34.000,240,11065059,125445,0,1756415733,13806.956820849991,-62.30521620000218,53018.00582328 2025-08-28,21:15:35.000,240,11065080,125365,0,1756415734,13806.929875609996,-62.30521620000218,53017.96390056 2025-08-28,21:15:36.000,240,11065055,125925,0,1756415735,13806.943348230001,-62.22062663999532,53018.019797520006 2025-08-28,21:15:37.000,240,11065040,124765,0,1756415736,13806.956820849991,-62.24882316000003,53018.00582328 2025-08-28,21:15:38.000,240,11065018,124325,0,1756415737,13806.956820849991,-62.22767577000195,53017.99184904001 2025-08-28,21:15:39.000,240,11065034,124605,0,1756415738,13806.963557160001,-62.21357750999596,53018.00582328 2025-08-28,21:15:40.000,240,11065044,124725,0,1756415739,13806.977029779991,-62.24177403000067,53018.03377176 2025-08-28,21:15:41.000,240,11065019,124605,0,1756415740,13806.977029779991,-62.22062663999532,53018.047746000004 2025-08-28,21:15:42.000,240,11065059,124565,0,1756415741,13806.983766090001,-62.21357750999596,53018.07569448 2025-08-28,21:15:43.000,240,11065078,124965,0,1756415742,13807.017447639992,-62.24882316000003,53018.0826816 2025-08-28,21:15:44.000,240,11065094,124685,0,1756415743,13807.003975020001,-62.23472490000131,53018.07569448 2025-08-28,21:15:45.000,240,11065024,124765,0,1756415744,13807.057865499992,-62.24882316000003,53018.068707360006 2025-08-28,21:15:46.000,240,11065018,124645,0,1756415745,13807.064601810001,-62.24177403000067,53018.068707360006 2025-08-28,21:15:47.000,240,11065044,124565,0,1756415746,13807.078074429992,-62.30521620000218,53018.04075888001 2025-08-28,21:15:48.000,240,11065014,124725,0,1756415747,13807.071338119997,-62.284068809996825,53018.09665584 2025-08-28,21:15:49.000,240,11065039,124525,0,1756415748,13807.078074429992,-62.277019679997466,53018.12460432 2025-08-28,21:15:50.000,240,11065070,124805,0,1756415749,13807.105019670002,-62.25587228999939,53018.09665584 2025-08-28,21:15:51.000,240,11065049,124565,0,1756415750,13807.125228600002,-62.25587228999939,53018.07569448 2025-08-28,21:15:52.000,240,11065080,124965,0,1756415751,13807.158910149992,-62.25587228999939,53018.13159144 2025-08-28,21:15:53.000,240,11065035,124685,0,1756415752,13807.152173839997,-62.26292141999875,53018.12460432 2025-08-28,21:15:54.000,240,11065017,124725,0,1756415753,13807.152173839997,-62.19947924999724,53018.17351416 2025-08-28,21:15:55.000,240,11065039,124645,0,1756415754,13807.179119079992,-62.18538098999852,53018.08966872001 2025-08-28,21:15:56.000,240,11065088,124645,0,1756415755,13807.212800629997,-62.16423360000044,53018.12460432 2025-08-28,21:15:57.000,240,11064959,124645,0,1756415756,13807.226273250002,-62.150135340001725,53018.047746000004 2025-08-28,21:15:58.000,240,11065005,124645,0,1756415757,13807.212800629997,-62.100791429998935,53018.08966872001 2025-08-28,21:15:59.000,240,11065038,124965,0,1756415758,13807.246482180002,-62.07964404000086,53018.068707360006 2025-08-28,21:16:00.000,240,11065022,124645,0,1756415759,13807.239745869992,-62.0725949100015,53018.09665584 2025-08-28,21:16:01.000,240,11065019,124885,0,1756415760,13807.233009559997,-62.01620186999935,53018.09665584 2025-08-28,21:16:02.000,240,11065008,124525,0,1756415761,13807.307108970002,-61.95275969999784,53018.068707360006 2025-08-28,21:16:03.000,240,11065065,124525,0,1756415762,13807.286900040002,-61.93866143999912,53018.047746000004 2025-08-28,21:16:04.000,240,11065023,124645,0,1756415763,13807.259954799993,-61.90341579000233,53018.047746000004 2025-08-28,21:16:05.000,240,11065011,124525,0,1756415764,13807.300372659993,-61.88931752999633,53018.08966872001 2025-08-28,21:16:06.000,240,11065038,124445,0,1756415765,13807.293636349998,-61.875219269997615,53018.0826816 2025-08-28,21:16:07.000,240,11064993,124885,0,1756415766,13807.307108970002,-61.83997362000082,53018.0826816 2025-08-28,21:16:08.000,240,11065050,124845,0,1756415767,13807.300372659993,-61.882268399996974,53018.00582328 2025-08-28,21:16:09.000,240,11065045,124365,0,1756415768,13807.300372659993,-61.868170139998256,53017.97088768001 2025-08-28,21:16:10.000,240,11065106,124605,0,1756415769,13807.307108970002,-61.882268399996974,53018.019797520006 2025-08-28,21:16:11.000,240,11065061,124965,0,1756415770,13807.300372659993,-61.88931752999633,53017.99184904001 2025-08-28,21:16:12.000,240,11065008,124725,0,1756415771,13807.334054209998,-61.91046492000169,53017.99184904001 2025-08-28,21:16:13.000,240,11065035,124605,0,1756415772,13807.327317900003,-61.94571056999848,53018.019797520006 2025-08-28,21:16:14.000,240,11065039,124965,0,1756415773,13807.320581589993,-61.924563180000405,53017.98486192 2025-08-28,21:16:15.000,240,11065034,124325,0,1756415774,13807.259954799993,-61.94571056999848,53018.01281040001 2025-08-28,21:16:16.000,240,11065046,124605,0,1756415775,13807.259954799993,-61.94571056999848,53018.01281040001 2025-08-28,21:16:17.000,240,11065031,124525,0,1756415776,13807.273427419997,-62.01620186999935,53017.99184904001 2025-08-28,21:16:18.000,240,11065029,124765,0,1756415777,13807.219536939992,-62.02325099999871,53017.901016480006 2025-08-28,21:16:19.000,240,11064958,124645,0,1756415778,13807.192591699997,-62.02325099999871,53017.949926320005 2025-08-28,21:16:20.000,240,11065080,124765,0,1756415779,13807.138701219992,-62.0725949100015,53017.97088768001 2025-08-28,21:16:21.000,240,11065021,124885,0,1756415780,13807.111755979997,-62.0725949100015,53017.96390056 2025-08-28,21:16:22.000,240,11065037,124725,0,1756415781,13807.037656569992,-62.07964404000086,53017.949926320005 2025-08-28,21:16:23.000,240,11065022,124685,0,1756415782,13806.990502399996,-62.13603707999573,53017.92197784001 2025-08-28,21:16:24.000,240,11065010,124725,0,1756415783,13806.956820849991,-62.093742299999576,53017.88704224 2025-08-28,21:16:25.000,240,11064984,124725,0,1756415784,13806.936611919991,-62.11488968999765,53017.880055120004 2025-08-28,21:16:26.000,240,11065067,124885,0,1756415785,13806.896194059991,-62.12193881999701,53017.88704224 2025-08-28,21:16:27.000,240,11065080,124845,0,1756415786,13806.88272144,-62.12898794999637,53017.79620968 2025-08-28,21:16:28.000,240,11064957,125165,0,1756415787,13806.90293037,-62.12898794999637,53017.80319680001 2025-08-28,21:16:29.000,240,11065015,125325,0,1756415788,13806.956820849991,-62.093742299999576,53017.77524832001 2025-08-28,21:16:30.000,240,11065023,125205,0,1756415789,13806.916402989991,-62.06554578000214,53017.81018392 2025-08-28,21:16:31.000,240,11065002,124605,0,1756415790,13806.990502399996,-62.03734925999743,53017.74031272 2025-08-28,21:16:32.000,240,11065003,124725,0,1756415791,13807.037656569992,-61.99505448000127,53017.81018392 2025-08-28,21:16:33.000,240,11064991,124365,0,1756415792,13807.044392880001,-61.99505448000127,53017.831145280004 2025-08-28,21:16:34.000,240,11065049,124525,0,1756415793,13807.051129189997,-61.924563180000405,53017.75428696001 2025-08-28,21:16:35.000,240,11065018,124485,0,1756415794,13807.084810740002,-61.91046492000169,53017.8381324 2025-08-28,21:16:36.000,240,11065022,124645,0,1756415795,13807.078074429992,-61.868170139998256,53017.82415816001 2025-08-28,21:16:37.000,240,11065003,125685,0,1756415796,13807.051129189997,-61.83292449000146,53017.81018392 2025-08-28,21:16:38.000,240,11065064,124605,0,1756415797,13807.091547049997,-61.80472796999675,53017.81717104 2025-08-28,21:16:39.000,240,11065067,124805,0,1756415798,13807.138701219992,-61.84702275000018,53017.7682612 2025-08-28,21:16:40.000,240,11065014,124645,0,1756415799,13807.145437530002,-61.81177709999611,53017.69140288 2025-08-28,21:16:41.000,240,11064977,124965,0,1756415800,13807.212800629997,-61.8258753600021,53017.71935136 2025-08-28,21:16:42.000,240,11065028,124965,0,1756415801,13807.239745869992,-61.79062970999803,53017.69839 2025-08-28,21:16:43.000,240,11065059,124605,0,1756415802,13807.259954799993,-61.83292449000146,53017.71935136 2025-08-28,21:16:44.000,240,11065044,124445,0,1756415803,13807.246482180002,-61.818826229995466,53017.663454400004 2025-08-28,21:16:45.000,240,11065022,124885,0,1756415804,13807.280163729993,-61.81177709999611,53017.67742864001 2025-08-28,21:16:46.000,240,11065023,124645,0,1756415805,13807.286900040002,-61.818826229995466,53017.6285188 2025-08-28,21:16:47.000,240,11065025,124725,0,1756415806,13807.354263139998,-61.81177709999611,53017.69140288 2025-08-28,21:16:48.000,240,11065012,124725,0,1756415807,13807.367735759988,-61.8258753600021,53017.64948016 2025-08-28,21:16:49.000,240,11065020,124725,0,1756415808,13807.387944689988,-61.85407187999954,53017.69839 2025-08-28,21:16:50.000,240,11065062,124645,0,1756415809,13807.428362549988,-61.868170139998256,53017.69140288 2025-08-28,21:16:51.000,240,11064994,124525,0,1756415810,13807.488989339989,-61.868170139998256,53017.712364240004 2025-08-28,21:16:52.000,240,11065051,124405,0,1756415811,13807.522670889994,-61.8611210099989,53017.74031272 2025-08-28,21:16:53.000,240,11065003,124765,0,1756415812,13807.509198269989,-61.868170139998256,53017.74031272 2025-08-28,21:16:54.000,240,11065033,124925,0,1756415813,13807.536143509999,-61.89636665999569,53017.69839 2025-08-28,21:16:55.000,240,11064980,124885,0,1756415814,13807.522670889994,-61.931612309999764,53017.71935136 2025-08-28,21:16:56.000,240,11065011,124645,0,1756415815,13807.563088749994,-61.88931752999633,53017.684415760006 2025-08-28,21:16:57.000,240,11064979,124605,0,1756415816,13807.556352439999,-61.882268399996974,53017.74031272 2025-08-28,21:16:58.000,240,11064996,124685,0,1756415817,13807.583297679994,-61.917514050001046,53017.70537712001 2025-08-28,21:16:59.000,240,11065010,124965,0,1756415818,13807.603506609994,-61.875219269997615,53017.71935136 2025-08-28,21:17:00.000,240,11065016,124605,0,1756415819,13807.63045184999,-61.91046492000169,53017.70537712001 2025-08-28,21:17:01.000,240,11065011,124645,0,1756415820,13807.623715539994,-61.931612309999764,53017.74031272 2025-08-28,21:17:02.000,240,11065040,124765,0,1756415821,13807.576561369999,-61.924563180000405,53017.733325600006 2025-08-28,21:17:03.000,240,11065020,124485,0,1756415822,13807.563088749994,-61.924563180000405,53017.712364240004 2025-08-28,21:17:04.000,240,11065026,124805,0,1756415823,13807.569825059989,-61.98095621999528,53017.71935136 2025-08-28,21:17:05.000,240,11065011,124525,0,1756415824,13807.590033989989,-61.99505448000127,53017.684415760006 2025-08-28,21:17:06.000,240,11065014,124845,0,1756415825,13807.61024291999,-62.044398389996786,53017.74729984 2025-08-28,21:17:07.000,240,11065065,124725,0,1756415826,13807.603506609994,-62.0725949100015,53017.72633848001 2025-08-28,21:17:08.000,240,11065051,124525,0,1756415827,13807.563088749994,-62.14308620999509,53017.75428696001 2025-08-28,21:17:09.000,240,11065016,124565,0,1756415828,13807.556352439999,-62.2065283799966,53017.75428696001 2025-08-28,21:17:10.000,240,11064964,124605,0,1756415829,13807.502461959994,-62.24177403000067,53017.70537712001 2025-08-28,21:17:11.000,240,11065019,124885,0,1756415830,13807.475516719998,-62.326363590000255,53017.77524832001 2025-08-28,21:17:12.000,240,11065033,124525,0,1756415831,13807.414889929998,-62.37570749999577,53017.63550592001 2025-08-28,21:17:13.000,240,11065071,124725,0,1756415832,13807.367735759988,-62.41095314999984,53017.67742864001 2025-08-28,21:17:14.000,240,11065052,124645,0,1756415833,13807.300372659993,-62.460297059995355,53017.65646728001 2025-08-28,21:17:15.000,240,11065065,124525,0,1756415834,13807.273427419997,-62.516690099997504,53017.70537712001 2025-08-28,21:17:16.000,240,11065049,124605,0,1756415835,13807.226273250002,-62.57308313999965,53017.60755744001 2025-08-28,21:17:17.000,240,11065072,124645,0,1756415836,13807.172382769997,-62.58013226999901,53017.62153168 2025-08-28,21:17:18.000,240,11065009,124645,0,1756415837,13807.158910149992,-62.63652531000116,53017.60057032 2025-08-28,21:17:19.000,240,11065007,124645,0,1756415838,13807.131964909997,-62.61537791999581,53017.6285188 2025-08-28,21:17:20.000,240,11065030,124525,0,1756415839,13807.064601810001,-62.64357444000052,53017.57262184 2025-08-28,21:17:21.000,240,11064979,124765,0,1756415840,13807.098283359992,-62.65767269999924,53017.55166048 2025-08-28,21:17:22.000,240,11065044,124765,0,1756415841,13807.057865499992,-62.67177095999796,53017.495763520004 2025-08-28,21:17:23.000,240,11065055,125285,0,1756415842,13807.017447639992,-62.6647218299986,53017.41890520001 2025-08-28,21:17:24.000,240,11065032,125365,0,1756415843,13806.963557160001,-62.67177095999796,53017.43287944 2025-08-28,21:17:25.000,240,11064975,125525,0,1756415844,13806.950084539996,-62.70701661000203,53017.36300824 2025-08-28,21:17:26.000,240,11065005,124805,0,1756415845,13806.943348230001,-62.67177095999796,53017.40493096 2025-08-28,21:17:27.000,240,11065035,124965,0,1756415846,13806.929875609996,-62.65062356999988,53017.33505976 2025-08-28,21:17:28.000,240,11065018,124565,0,1756415847,13806.936611919991,-62.6647218299986,53017.35602112 2025-08-28,21:17:29.000,240,11064969,124685,0,1756415848,13806.923139300001,-62.678820089997316,53017.32108552001 2025-08-28,21:17:30.000,240,11065002,124685,0,1756415849,13806.909666679996,-62.678820089997316,53017.328072640004 2025-08-28,21:17:31.000,240,11065006,124845,0,1756415850,13806.909666679996,-62.678820089997316,53017.35602112 2025-08-28,21:17:32.000,240,11065056,124565,0,1756415851,13806.896194059991,-62.67177095999796,53017.30012416001 2025-08-28,21:17:33.000,240,11065023,124605,0,1756415852,13806.90293037,-62.685869219996675,53017.279162800005 2025-08-28,21:17:34.000,240,11065006,124645,0,1756415853,13806.86251251,-62.67177095999796,53017.21627872 2025-08-28,21:17:35.000,240,11064997,124685,0,1756415854,13806.828830959996,-62.678820089997316,53017.2442272 2025-08-28,21:17:36.000,240,11064975,124565,0,1756415855,13806.79514940999,-62.64357444000052,53017.23724008 2025-08-28,21:17:37.000,240,11065032,124725,0,1756415856,13806.73452261999,-62.54488662000222,53017.25820144 2025-08-28,21:17:38.000,240,11065054,124405,0,1756415857,13806.69410475999,-62.509640969998145,53017.23724008 2025-08-28,21:17:39.000,240,11065020,124725,0,1756415858,13806.63347796999,-62.453247929995996,53017.23724008 2025-08-28,21:17:40.000,240,11065053,124365,0,1756415859,13806.53243331999,-62.41095314999984,53017.18833024 2025-08-28,21:17:41.000,240,11064956,124565,0,1756415860,13806.49875177,-62.326363590000255,53017.17435600001 2025-08-28,21:17:42.000,240,11065038,124805,0,1756415861,13806.384234499994,-62.284068809996825,53017.13243328001 2025-08-28,21:17:43.000,240,11064979,124725,0,1756415862,13806.330344019989,-62.22062663999532,53017.12544616 2025-08-28,21:17:44.000,240,11065021,124565,0,1756415863,13806.188881509988,-62.16423360000044,53017.111471920005 2025-08-28,21:17:45.000,240,11065054,124725,0,1756415864,13806.121518409993,-62.107840559998294,53017.09051056 2025-08-28,21:17:46.000,240,11065051,124805,0,1756415865,13806.074364239998,-62.07964404000086,53017.02762648 2025-08-28,21:17:47.000,240,11064983,124725,0,1756415866,13805.953110659997,-62.044398389996786,53017.00666512001 2025-08-28,21:17:48.000,240,11065031,124645,0,1756415867,13805.926165420002,-62.00210361000063,53017.013652240006 2025-08-28,21:17:49.000,240,11065027,124645,0,1756415868,13805.926165420002,-62.03734925999743,53017.05557496001 2025-08-28,21:17:50.000,240,11065009,124525,0,1756415869,13805.946374350002,-62.00210361000063,53017.013652240006 2025-08-28,21:17:51.000,240,11064997,124845,0,1756415870,13805.939638039992,-61.99505448000127,53016.93679392001 2025-08-28,21:17:52.000,240,11065040,124605,0,1756415871,13806.013737449997,-61.96685795999656,53016.92281968 2025-08-28,21:17:53.000,240,11065053,124565,0,1756415872,13806.040682689993,-61.98095621999528,53016.85294848 2025-08-28,21:17:54.000,240,11065005,124405,0,1756415873,13806.101309479993,-61.98800535000191,53016.894871200006 2025-08-28,21:17:55.000,240,11065056,124485,0,1756415874,13806.148463649988,-61.931612309999764,53016.894871200006 2025-08-28,21:17:56.000,240,11064975,124525,0,1756415875,13806.215826749998,-61.931612309999764,53016.91583256001 2025-08-28,21:17:57.000,240,11065044,124845,0,1756415876,13806.236035679998,-61.882268399996974,53016.873909840004 2025-08-28,21:17:58.000,240,11065066,124725,0,1756415877,13806.310135089989,-61.875219269997615,53016.90185832 2025-08-28,21:17:59.000,240,11065029,124525,0,1756415878,13806.276453539998,-61.875219269997615,53016.825000000004 2025-08-28,21:18:00.000,240,11065014,124685,0,1756415879,13806.316871399998,-61.875219269997615,53016.83897424001 2025-08-28,21:18:01.000,240,11065015,124725,0,1756415880,13806.323607709994,-61.85407187999954,53016.80403864 2025-08-28,21:18:02.000,240,11065060,124325,0,1756415881,13806.316871399998,-61.84702275000018,53016.83198712 2025-08-28,21:18:03.000,240,11064969,124285,0,1756415882,13806.276453539998,-61.8258753600021,53016.7551288 2025-08-28,21:18:04.000,240,11065029,124725,0,1756415883,13806.256244609998,-61.84702275000018,53016.80403864 2025-08-28,21:18:05.000,240,11065010,124805,0,1756415884,13806.249508299989,-61.84702275000018,53016.76211592 2025-08-28,21:18:06.000,240,11064992,124645,0,1756415885,13806.249508299989,-61.81177709999611,53016.74115456 2025-08-28,21:18:07.000,240,11064989,124805,0,1756415886,13806.175408889998,-61.84702275000018,53016.83198712 2025-08-28,21:18:08.000,240,11065001,124485,0,1756415887,13806.182145199993,-61.79767883999739,53016.727180320006 2025-08-28,21:18:09.000,240,11064996,124645,0,1756415888,13806.202354129993,-61.76948231999995,53016.62936064001 2025-08-28,21:18:10.000,240,11064985,124445,0,1756415889,13806.262980919993,-61.755384060001234,53016.66429624 2025-08-28,21:18:11.000,240,11065013,124645,0,1756415890,13806.269717229989,-61.77653144999931,53016.64333488 2025-08-28,21:18:12.000,240,11065028,125005,0,1756415891,13806.330344019989,-61.72718753999652,53016.66429624 2025-08-28,21:18:13.000,240,11065044,124525,0,1756415892,13806.377498189999,-61.67079450000165,53016.62936064001 2025-08-28,21:18:14.000,240,11064997,124445,0,1756415893,13806.417916049999,-61.66374537000229,53016.60141216001 2025-08-28,21:18:15.000,240,11065047,125005,0,1756415894,13806.47180652999,-61.57210667999607,53016.62237352 2025-08-28,21:18:16.000,240,11065015,124725,0,1756415895,13806.43138866999,-61.60030320000078,53016.559489440006 2025-08-28,21:18:17.000,240,11065047,124725,0,1756415896,13806.458333909999,-61.54391015999863,53016.608399280005 2025-08-28,21:18:18.000,240,11065016,125085,0,1756415897,13806.465070219994,-61.5016153799952,53016.57346368 2025-08-28,21:18:19.000,240,11065033,125285,0,1756415898,13806.417916049999,-61.459320599999046,53016.57346368 2025-08-28,21:18:20.000,240,11065041,124525,0,1756415899,13806.43138866999,-61.39587842999754,53016.58045080001 2025-08-28,21:18:21.000,240,11065024,124725,0,1756415900,13806.438124979999,-61.35358365000138,53016.5455152 2025-08-28,21:18:22.000,240,11065057,124685,0,1756415901,13806.45159759999,-61.283092350000516,53016.56647656 2025-08-28,21:18:23.000,240,11065021,124485,0,1756415902,13806.424652359994,-61.2548958299958,53016.60141216001 2025-08-28,21:18:24.000,240,11065036,124645,0,1756415903,13806.390970809989,-61.20555192000029,53016.46166976001 2025-08-28,21:18:25.000,240,11064979,124285,0,1756415904,13806.41117973999,-61.13506061999942,53016.46865688 2025-08-28,21:18:26.000,240,11065041,124525,0,1756415905,13806.41117973999,-61.1209623600007,53016.45468264 2025-08-28,21:18:37.000,240,11065024,124525,0,1756415916,13806.337080329999,-61.015225409995764,53016.50359248001 2025-08-28,21:18:38.000,240,11065031,124645,0,1756415917,13806.283189849994,-60.99407801999769,53016.46166976001 2025-08-28,21:18:39.000,240,11065005,124405,0,1756415918,13806.330344019989,-60.97293062999961,53016.475644 2025-08-28,21:18:40.000,240,11065052,124645,0,1756415919,13806.249508299989,-60.96588150000025,53016.44769552 2025-08-28,21:18:41.000,240,11065024,124525,0,1756415920,13806.256244609998,-60.95178324000153,53016.43372128001 2025-08-28,21:18:42.000,240,11064998,124685,0,1756415921,13806.215826749998,-60.96588150000025,53016.36385008001 2025-08-28,21:18:43.000,240,11065009,124645,0,1756415922,13806.249508299989,-60.888341070000024,53016.34987584 2025-08-28,21:18:44.000,240,11065014,124365,0,1756415923,13806.229299369988,-60.888341070000024,53016.391798560006 2025-08-28,21:18:45.000,240,11065050,124565,0,1756415924,13806.283189849994,-60.874242810001306,53016.35686296 2025-08-28,21:18:46.000,240,11065003,124725,0,1756415925,13806.323607709994,-60.8108006399998,53016.370837200004 2025-08-28,21:18:47.000,240,11065074,124405,0,1756415926,13806.390970809989,-60.782604119995085,53016.33590160001 2025-08-28,21:18:48.000,240,11065024,124285,0,1756415927,13806.45159759999,-60.74030933999893,53016.321927360004 2025-08-28,21:18:49.000,240,11065021,124605,0,1756415928,13806.47180652999,-60.75440759999765,53016.34987584 2025-08-28,21:18:50.000,240,11065029,124605,0,1756415929,13806.55264224999,-60.712112820001494,53016.38481144001 2025-08-28,21:18:51.000,240,11065000,124565,0,1756415930,13806.57958749,-60.655719779999345,53016.36385008001 2025-08-28,21:18:52.000,240,11065020,124645,0,1756415931,13806.63347796999,-60.58522847999848,53016.29397888001 2025-08-28,21:18:53.000,240,11065039,124565,0,1756415932,13806.63347796999,-60.52883543999633,53016.32891448 2025-08-28,21:18:54.000,240,11065017,124645,0,1756415933,13806.73452261999,-60.52883543999633,53016.41974704 2025-08-28,21:18:55.000,240,11065067,124605,0,1756415934,13806.73452261999,-60.48654066000017,53016.33590160001 2025-08-28,21:18:56.000,240,11065060,124405,0,1756415935,13806.808622029996,-60.423098489998665,53016.4057728 2025-08-28,21:18:57.000,240,11065037,124565,0,1756415936,13806.90293037,-60.366705449996516,53016.52455384 2025-08-28,21:18:58.000,240,11065031,124605,0,1756415937,13806.970293469996,-60.34555805999844,53016.489618240004 2025-08-28,21:18:59.000,240,11065065,124605,0,1756415938,13807.037656569992,-60.32441067000036,53016.46865688 2025-08-28,21:19:00.000,240,11065039,124445,0,1756415939,13807.091547049997,-60.317361540001,53016.53154096001 2025-08-28,21:19:01.000,240,11064979,124485,0,1756415940,13807.091547049997,-60.27506675999757,53016.49660536 2025-08-28,21:19:02.000,240,11065043,124525,0,1756415941,13807.165646460002,-60.28211588999693,53016.559489440006 2025-08-28,21:19:03.000,240,11065031,124605,0,1756415942,13807.246482180002,-60.253919369999494,53016.60141216001 2025-08-28,21:19:04.000,240,11065053,124645,0,1756415943,13807.266691110002,-60.23277198000142,53016.58743792 2025-08-28,21:19:05.000,240,11065013,124485,0,1756415944,13807.340790519993,-60.21867371999542,53016.63634776 2025-08-28,21:19:06.000,240,11065013,124685,0,1756415945,13807.387944689988,-60.21162458999606,53016.59442504 2025-08-28,21:19:07.000,240,11065016,124605,0,1756415946,13807.488989339989,-60.22572285000206,53016.678270480006 2025-08-28,21:19:08.000,240,11065027,124645,0,1756415947,13807.549616129989,-60.16228068000055,53016.65032200001 2025-08-28,21:19:09.000,240,11065004,124285,0,1756415948,13807.623715539994,-60.16932980999991,53016.678270480006 2025-08-28,21:19:10.000,240,11065048,124525,0,1756415949,13807.69781495,-60.18342806999863,53016.74115456 2025-08-28,21:19:11.000,240,11065038,124325,0,1756415950,13807.75170542999,-60.15523155000119,53016.76211592 2025-08-28,21:19:12.000,240,11065015,125205,0,1756415951,13807.81233221999,-60.16228068000055,53016.85294848 2025-08-28,21:19:13.000,240,11064986,125165,0,1756415952,13807.89990425,-60.17637893999927,53016.88788408001 2025-08-28,21:19:14.000,240,11065023,125165,0,1756415953,13807.967267349995,-60.12703502999648,53016.845961360006 2025-08-28,21:19:15.000,240,11065013,125085,0,1756415954,13808.048103069996,-60.077691120000964,53016.8599356 2025-08-28,21:19:16.000,240,11065055,125285,0,1756415955,13808.095257239991,-60.12703502999648,53016.92281968 2025-08-28,21:19:17.000,240,11064996,124645,0,1756415956,13808.135675099991,-60.09178937999968,53016.97871664 2025-08-28,21:19:18.000,240,11065018,124645,0,1756415957,13808.196301889991,-60.077691120000964,53016.97871664 2025-08-28,21:19:19.000,240,11065009,124245,0,1756415958,13808.250192369997,-60.070641990001604,53016.93679392001 2025-08-28,21:19:20.000,240,11065017,124525,0,1756415959,13808.317555469992,-60.04949459999625,53016.90185832 2025-08-28,21:19:21.000,240,11065019,124285,0,1756415960,13808.384918570002,-59.99310156000138,53016.92281968 2025-08-28,21:19:22.000,240,11065026,124605,0,1756415961,13808.391654879997,-60.00015069000074,53017.02762648 2025-08-28,21:19:23.000,240,11065039,124725,0,1756415962,13808.432072739997,-60.00015069000074,53016.999678 2025-08-28,21:19:24.000,240,11065045,124485,0,1756415963,13808.492699529997,-59.979003299995384,53017.013652240006 2025-08-28,21:19:25.000,240,11065020,124645,0,1756415964,13808.539853699993,-59.964905039996665,53016.97871664 2025-08-28,21:19:26.000,240,11065005,124565,0,1756415965,13808.587007869988,-59.92965938999987,53017.02063936 2025-08-28,21:19:27.000,240,11065005,124565,0,1756415966,13808.613953109998,-59.92261026000051,53017.03461360001 2025-08-28,21:19:28.000,240,11065018,124165,0,1756415967,13808.661107279993,-59.8944137399958,53017.02762648 2025-08-28,21:19:29.000,240,11065038,124285,0,1756415968,13808.721734069994,-59.859168089999,53017.09051056 2025-08-28,21:19:30.000,240,11065028,124485,0,1756415969,13808.822778719994,-59.90851200000179,53017.02762648 2025-08-28,21:19:31.000,240,11064978,124285,0,1756415970,13808.89687813,-59.845069830000284,53017.111471920005 2025-08-28,21:19:32.000,240,11065063,124285,0,1756415971,13808.984450159995,-59.86621721999836,53017.13243328001 2025-08-28,21:19:33.000,240,11065101,124485,0,1756415972,13809.045076949995,-59.81687330999557,53017.21627872 2025-08-28,21:19:34.000,240,11065031,124645,0,1756415973,13809.105703739995,-59.788676789998135,53017.181343120006 2025-08-28,21:19:35.000,240,11065037,124605,0,1756415974,13809.166330529995,-59.75343114000134,53017.25121432001 2025-08-28,21:19:36.000,240,11065013,124645,0,1756415975,13809.22022101,-59.74638201000198,53017.19531736 2025-08-28,21:19:37.000,240,11065001,124485,0,1756415976,13809.26063887,-59.76752940000006,53017.14640752 2025-08-28,21:19:38.000,240,11065023,124125,0,1756415977,13809.348210899996,-59.71113635999791,53017.21627872 2025-08-28,21:19:39.000,240,11065049,124605,0,1756415978,13809.429046619996,-59.67589071000111,53017.209291600004 2025-08-28,21:19:40.000,240,11065051,124365,0,1756415979,13809.449255549996,-59.68293984000047,53017.23724008 2025-08-28,21:19:41.000,240,11065047,124445,0,1756415980,13809.482937100001,-59.612448539999605,53017.28614992 2025-08-28,21:19:42.000,240,11065006,124525,0,1756415981,13809.496409719992,-59.63359592999768,53017.28614992 2025-08-28,21:19:43.000,240,11065024,124445,0,1756415982,13809.550300199997,-59.64064505999704,53017.21627872 2025-08-28,21:19:44.000,240,11064994,124605,0,1756415983,13809.604190680002,-59.62654679999832,53017.30012416001 2025-08-28,21:19:45.000,240,11064997,124365,0,1756415984,13809.664817470002,-59.612448539999605,53017.3140984 2025-08-28,21:19:46.000,240,11065016,124605,0,1756415985,13809.685026400002,-59.612448539999605,53017.28614992 2025-08-28,21:19:57.000,240,11065046,124605,0,1756415996,13809.718707949993,-59.70408722999855,53017.50275064 2025-08-28,21:19:58.000,240,11064999,124565,0,1756415997,13809.691762709997,-59.74638201000198,53017.46082792 2025-08-28,21:19:59.000,240,11065050,124645,0,1756415998,13809.651344849997,-59.72523461999663,53017.46082792 2025-08-28,21:20:00.000,240,11065022,124485,0,1756415999,13809.685026400002,-59.739332879995345,53017.495763520004 2025-08-28,21:20:01.000,240,11064977,124325,0,1756416000,13809.685026400002,-59.75343114000134,53017.50973776001 2025-08-28,21:20:02.000,240,11065023,124285,0,1756416001,13809.698499019993,-59.76752940000006,53017.544673360004 2025-08-28,21:20:03.000,240,11064995,124645,0,1756416002,13809.732180569998,-59.788676789998135,53017.55166048 2025-08-28,21:20:04.000,240,11065047,124485,0,1756416003,13809.752389499998,-59.81687330999557,53017.55166048 2025-08-28,21:20:05.000,240,11065011,124045,0,1756416004,13809.765862120003,-59.80982417999621,53017.58659608001 2025-08-28,21:20:06.000,240,11065033,124245,0,1756416005,13809.732180569998,-59.80982417999621,53017.64948016 2025-08-28,21:20:07.000,240,11065002,124365,0,1756416006,13809.765862120003,-59.80982417999621,53017.6285188 2025-08-28,21:20:08.000,240,11064993,124405,0,1756416007,13809.786071049988,-59.838020700000925,53017.69140288 2025-08-28,21:20:09.000,240,11065030,125285,0,1756416008,13809.779334739993,-59.838020700000925,53017.65646728001 2025-08-28,21:20:10.000,240,11065045,124885,0,1756416009,13809.765862120003,-59.91556113000115,53017.63550592001 2025-08-28,21:20:11.000,240,11065037,125325,0,1756416010,13809.718707949993,-59.90851200000179,53017.67044152 2025-08-28,21:20:12.000,240,11064989,125045,0,1756416011,13809.725444260002,-59.93670851999923,53017.684415760006 2025-08-28,21:20:13.000,240,11065015,124205,0,1756416012,13809.759125809993,-59.95080677999795,53017.64249304 2025-08-28,21:20:14.000,240,11065029,124405,0,1756416013,13809.772598429998,-59.98605243000202,53017.60755744001 2025-08-28,21:20:15.000,240,11065051,124525,0,1756416014,13809.779334739993,-60.014248949999455,53017.60057032 2025-08-28,21:20:16.000,240,11065066,124205,0,1756416015,13809.846697839988,-60.063592860002245,53017.60057032 2025-08-28,21:20:27.000,240,11065009,124405,0,1756416026,13810.035314519999,-60.373754579995875,53017.55864760001 2025-08-28,21:20:28.000,240,11065047,124205,0,1756416027,13810.035314519999,-60.40195110000059,53017.60057032 2025-08-28,21:20:29.000,240,11065045,124445,0,1756416028,13809.974687729999,-60.35965631999716,53017.50973776001 2025-08-28,21:20:30.000,240,11065030,124485,0,1756416029,13809.947742489989,-60.39490197000123,53017.48877640001 2025-08-28,21:20:31.000,240,11065000,124365,0,1756416030,13809.988160349989,-60.38785284000187,53017.46082792 2025-08-28,21:20:32.000,240,11065043,124405,0,1756416031,13809.974687729999,-60.366705449996516,53017.43986656001 2025-08-28,21:20:33.000,240,11064991,124285,0,1756416032,13810.008369279989,-60.423098489998665,53017.43986656001 2025-08-28,21:20:34.000,240,11065059,124325,0,1756416033,13809.967951419989,-60.40900022999995,53017.43986656001 2025-08-28,21:20:35.000,240,11064953,124085,0,1756416034,13809.981424039994,-60.44424587999674,53017.41890520001 2025-08-28,21:20:36.000,240,11065037,124125,0,1756416035,13809.961215109994,-60.51473717999761,53017.43287944 2025-08-28,21:20:37.000,240,11065002,124205,0,1756416036,13809.974687729999,-60.48654066000017,53017.43287944 2025-08-28,21:20:38.000,240,11065034,124605,0,1756416037,13809.974687729999,-60.52178630999697,53017.39095672001 2025-08-28,21:20:39.000,240,11065038,124285,0,1756416038,13810.04878713999,-60.57817934999912,53017.43287944 2025-08-28,21:20:40.000,240,11065043,124325,0,1756416039,13809.994896659999,-60.57817934999912,53017.3839696 2025-08-28,21:20:41.000,240,11065011,124165,0,1756416040,13809.947742489989,-60.606375869996555,53017.35602112 2025-08-28,21:20:42.000,240,11065017,124405,0,1756416041,13809.994896659999,-60.662768909998704,53017.42589232 2025-08-28,21:20:43.000,240,11065078,124645,0,1756416042,13810.008369279989,-60.6980145599955,53017.43287944 2025-08-28,21:20:44.000,240,11065039,124285,0,1756416043,13810.015105589999,-60.712112820001494,53017.43287944 2025-08-28,21:20:45.000,240,11064991,124205,0,1756416044,13809.994896659999,-60.73326020999957,53017.4538408 2025-08-28,21:20:46.000,240,11065013,124485,0,1756416045,13809.988160349989,-60.775554989995726,53017.397943840006 2025-08-28,21:20:47.000,240,11064978,124645,0,1756416046,13809.934269869998,-60.80375151000044,53017.35602112 2025-08-28,21:20:48.000,240,11065008,124165,0,1756416047,13809.947742489989,-60.85309541999595,53017.33505976 2025-08-28,21:20:49.000,240,11065008,124485,0,1756416048,13809.947742489989,-60.89539019999938,53017.376982480004 2025-08-28,21:20:50.000,240,11065001,124485,0,1756416049,13809.853434149998,-60.96588150000025,53017.35602112 2025-08-28,21:20:51.000,240,11065008,124405,0,1756416050,13809.893852009998,-60.97293062999961,53017.397943840006 2025-08-28,21:20:52.000,240,11065012,124245,0,1756416051,13809.914060939998,-61.02932367000176,53017.39095672001 2025-08-28,21:20:53.000,240,11064977,124165,0,1756416052,13809.961215109994,-61.057520189999195,53017.42589232 2025-08-28,21:20:54.000,240,11065008,124085,0,1756416053,13809.920797249993,-61.071618449997914,53017.35602112 2025-08-28,21:20:55.000,240,11065024,124365,0,1756416054,13809.920797249993,-61.17030626999622,53017.33505976 2025-08-28,21:20:56.000,240,11065048,124325,0,1756416055,13809.927533559989,-61.18440453000221,53017.376982480004 2025-08-28,21:20:57.000,240,11064987,124525,0,1756416056,13809.927533559989,-61.17030626999622,53017.34204688001 2025-08-28,21:20:58.000,240,11065017,124485,0,1756416057,13809.880379389993,-61.19145366000157,53017.27217568001 2025-08-28,21:20:59.000,240,11065056,124645,0,1756416058,13809.907324629989,-61.21965017999901,53017.230252960006 2025-08-28,21:21:00.000,240,11064977,124485,0,1756416059,13809.873643079998,-61.19145366000157,53017.19531736 2025-08-28,21:21:01.000,240,11065033,124245,0,1756416060,13809.893852009998,-61.22669930999837,53017.25820144 2025-08-28,21:21:02.000,240,11064997,124365,0,1756416061,13809.880379389993,-61.20555192000029,53017.18833024 2025-08-28,21:21:03.000,240,11065006,124365,0,1756416062,13809.880379389993,-61.16325713999686,53017.111471920005 2025-08-28,21:21:04.000,240,11065033,124245,0,1756416063,13809.893852009998,-61.13506061999942,53017.111471920005 2025-08-28,21:21:05.000,240,11065031,125285,0,1756416064,13809.900588319993,-61.106864100001985,53017.11845904 2025-08-28,21:21:06.000,240,11065026,123965,0,1756416065,13809.846697839988,-61.106864100001985,53017.13243328001 2025-08-28,21:21:07.000,240,11065004,124365,0,1756416066,13809.866906769988,-61.04342193000048,53017.15339464001 2025-08-28,21:21:08.000,240,11064979,124445,0,1756416067,13809.846697839988,-61.008176279996405,53017.10448480001 2025-08-28,21:21:09.000,240,11065051,124245,0,1756416068,13809.833225219998,-60.97997975999897,53017.03461360001 2025-08-28,21:21:10.000,240,11065079,124285,0,1756416069,13809.786071049988,-60.94473411000217,53017.02063936 2025-08-28,21:21:11.000,240,11065030,124485,0,1756416070,13809.799543669993,-60.89539019999938,53017.07653632 2025-08-28,21:21:12.000,240,11064984,124485,0,1756416071,13809.839961529993,-60.89539019999938,53017.062562080006 2025-08-28,21:21:13.000,240,11065019,124405,0,1756416072,13809.799543669993,-60.86014454999531,53017.03461360001 2025-08-28,21:21:14.000,240,11064973,124325,0,1756416073,13809.772598429998,-60.831948029997875,53017.03461360001 2025-08-28,21:21:15.000,240,11065031,124565,0,1756416074,13809.779334739993,-60.775554989995726,53017.07653632 2025-08-28,21:21:16.000,240,11065047,124405,0,1756416075,13809.752389499998,-60.74735846999829,53017.07653632 2025-08-28,21:21:17.000,240,11064967,125045,0,1756416076,13809.792807359998,-60.705063690002135,53017.02063936 2025-08-28,21:21:18.000,240,11065018,124205,0,1756416077,13809.806279979988,-60.68391629999678,53016.98570376001 2025-08-28,21:21:19.000,240,11064992,124205,0,1756416078,13809.806279979988,-60.68391629999678,53017.00666512001 2025-08-28,21:21:20.000,240,11065014,124165,0,1756416079,13809.839961529993,-60.71916195000085,53017.05557496001 2025-08-28,21:21:21.000,240,11065007,124325,0,1756416080,13809.866906769988,-60.71916195000085,53017.02762648 2025-08-28,21:21:22.000,240,11064973,124365,0,1756416081,13809.819752599993,-60.705063690002135,53017.041600720004 2025-08-28,21:21:23.000,240,11064985,124285,0,1756416082,13809.813016289998,-60.68391629999678,53017.00666512001 2025-08-28,21:21:24.000,240,11064981,123965,0,1756416083,13809.839961529993,-60.6980145599955,53016.98570376001 2025-08-28,21:21:25.000,240,11065030,124365,0,1756416084,13809.846697839988,-60.6980145599955,53017.00666512001 2025-08-28,21:21:26.000,240,11064968,124325,0,1756416085,13809.866906769988,-60.712112820001494,53016.999678 2025-08-28,21:21:37.000,240,11064912,124285,0,1756416096,13809.961215109994,-60.79670238000108,53017.02762648 2025-08-28,21:21:38.000,240,11065015,124485,0,1756416097,13809.967951419989,-60.79670238000108,53017.05557496001 2025-08-28,21:21:39.000,240,11065029,124285,0,1756416098,13809.947742489989,-60.73326020999957,53017.041600720004 2025-08-28,21:21:40.000,240,11065000,124565,0,1756416099,13809.988160349989,-60.705063690002135,53016.992690880004 2025-08-28,21:21:41.000,240,11065020,124325,0,1756416100,13809.961215109994,-60.648670649999985,53017.00666512001 2025-08-28,21:21:42.000,240,11065013,124485,0,1756416101,13809.974687729999,-60.613424999995914,53017.00666512001 2025-08-28,21:21:43.000,240,11064997,124645,0,1756416102,13810.021841899994,-60.58522847999848,53017.05557496001 2025-08-28,21:21:44.000,240,11064992,124485,0,1756416103,13810.015105589999,-60.55703196000104,53017.03461360001 2025-08-28,21:21:45.000,240,11064994,124285,0,1756416104,13810.082468689994,-60.55703196000104,53017.0695492 2025-08-28,21:21:46.000,240,11064997,124405,0,1756416105,13810.095941309999,-60.55703196000104,53017.041600720004 2025-08-28,21:21:47.000,240,11064940,124485,0,1756416106,13810.13635917,-60.479491530000814,53017.04858784 2025-08-28,21:21:48.000,240,11064980,124405,0,1756416107,13810.12962285999,-60.479491530000814,53016.992690880004 2025-08-28,21:21:49.000,240,11065012,124285,0,1756416108,13810.19698596,-60.49358978999953,53017.09749768 2025-08-28,21:21:50.000,240,11065014,124245,0,1756416109,13810.21719489,-60.472442400001455,53017.13243328001 2025-08-28,21:21:51.000,240,11065007,124445,0,1756416110,13810.203722269995,-60.465393270002096,53017.02063936 2025-08-28,21:21:52.000,240,11065029,124125,0,1756416111,13810.25761275,-60.479491530000814,53017.02063936 2025-08-28,21:21:53.000,240,11065017,124325,0,1756416112,13810.31823954,-60.479491530000814,53017.062562080006 2025-08-28,21:21:54.000,240,11064979,124325,0,1756416113,13810.324975849995,-60.465393270002096,53017.00666512001 2025-08-28,21:21:55.000,240,11064989,124325,0,1756416114,13810.365393709995,-60.465393270002096,53016.97871664 2025-08-28,21:21:56.000,240,11064969,124445,0,1756416115,13810.41928419,-60.49358978999953,53016.97871664 2025-08-28,21:21:57.000,240,11065004,124285,0,1756416116,13810.486647289996,-60.472442400001455,53016.992690880004 2025-08-28,21:21:58.000,240,11065036,124445,0,1756416117,13810.486647289996,-60.472442400001455,53017.03461360001 2025-08-28,21:21:59.000,240,11064956,124325,0,1756416118,13810.527065149996,-60.50768804999825,53017.0695492 2025-08-28,21:22:00.000,240,11064966,125005,0,1756416119,13810.547274079996,-60.49358978999953,53017.04858784 2025-08-28,21:22:01.000,240,11064993,125005,0,1756416120,13810.587691939996,-60.57113021999976,53017.03461360001 2025-08-28,21:22:02.000,240,11065005,124645,0,1756416121,13810.587691939996,-60.55703196000104,53017.09051056 2025-08-28,21:22:03.000,240,11064963,124365,0,1756416122,13810.675263969992,-60.57817934999912,53017.07653632 2025-08-28,21:22:04.000,240,11065004,124565,0,1756416123,13810.675263969992,-60.55703196000104,53017.09749768 2025-08-28,21:22:05.000,240,11064977,124165,0,1756416124,13810.682000280001,-60.54998283000168,53017.08352344001 2025-08-28,21:22:06.000,240,11064982,124165,0,1756416125,13810.749363379997,-60.51473717999761,53017.09051056 2025-08-28,21:22:07.000,240,11064970,124445,0,1756416126,13810.762836000002,-60.54998283000168,53017.13243328001 2025-08-28,21:22:08.000,240,11065016,124205,0,1756416127,13810.803253860002,-60.55703196000104,53017.15339464001 2025-08-28,21:22:09.000,240,11065016,124325,0,1756416128,13810.809990169997,-60.58522847999848,53017.11845904 2025-08-28,21:22:10.000,240,11064991,124325,0,1756416129,13810.789781239997,-60.606375869996555,53017.0695492 2025-08-28,21:22:11.000,240,11064969,124565,0,1756416130,13810.863880650002,-60.63457239000127,53017.09749768 2025-08-28,21:22:12.000,240,11064903,124325,0,1756416131,13810.884089580002,-60.662768909998704,53017.11845904 2025-08-28,21:22:13.000,240,11064927,124045,0,1756416132,13810.924507440002,-60.69096542999614,53017.10448480001 2025-08-28,21:22:14.000,240,11064955,124365,0,1756416133,13810.890825889997,-60.75440759999765,53017.09749768 2025-08-28,21:22:15.000,240,11064994,124285,0,1756416134,13810.917771129993,-60.824898899998516,53017.111471920005 2025-08-28,21:22:16.000,240,11064947,124485,0,1756416135,13811.012079469998,-60.9094884599981,53017.111471920005 2025-08-28,21:22:17.000,240,11064950,124325,0,1756416136,13811.012079469998,-60.93768497999554,53017.07653632 2025-08-28,21:22:18.000,240,11064997,124165,0,1756416137,13811.086178879988,-61.008176279996405,53017.17435600001 2025-08-28,21:22:19.000,240,11064976,124245,0,1756416138,13811.072706259998,-61.050471059999836,53017.14640752 2025-08-28,21:22:20.000,240,11065026,124485,0,1756416139,13811.140069359994,-61.12801149000006,53017.09051056 2025-08-28,21:22:21.000,240,11064971,124565,0,1756416140,13811.187223529989,-61.21260104999965,53017.20230448001 2025-08-28,21:22:22.000,240,11064962,124285,0,1756416141,13811.193959839999,-61.22669930999837,53017.181343120006 2025-08-28,21:22:23.000,240,11064944,124125,0,1756416142,13811.207432459989,-61.247846699996444,53017.16736888 2025-08-28,21:22:24.000,240,11065007,124285,0,1756416143,13811.200696149994,-61.2689940900018,53017.20230448001 2025-08-28,21:22:25.000,240,11065037,124485,0,1756416144,13811.254586629999,-61.276043220001156,53017.25121432001 2025-08-28,21:22:26.000,240,11065004,124485,0,1756416145,13811.234377699999,-61.2548958299958,53017.19531736 2025-08-28,21:22:27.000,240,11064958,124445,0,1756416146,13811.26805924999,-61.26194495999516,53017.17435600001 2025-08-28,21:22:28.000,240,11064916,124245,0,1756416147,13811.261322939994,-61.2548958299958,53017.160381760004 2025-08-28,21:22:29.000,240,11064961,124365,0,1756416148,13811.26805924999,-61.22669930999837,53017.14640752 2025-08-28,21:22:30.000,240,11064954,124325,0,1756416149,13811.234377699999,-61.22669930999837,53017.07653632 2025-08-28,21:22:31.000,240,11064980,124285,0,1756416150,13811.220905079994,-61.14915887999814,53017.0695492 2025-08-28,21:22:32.000,240,11065007,124365,0,1756416151,13811.234377699999,-61.106864100001985,53017.09051056 2025-08-28,21:22:33.000,240,11065001,124365,0,1756416152,13811.220905079994,-61.08571670999663,53017.1394204 2025-08-28,21:22:34.000,240,11065005,124485,0,1756416153,13811.214168769999,-61.04342193000048,53017.11845904 2025-08-28,21:22:35.000,240,11064910,124485,0,1756416154,13811.234377699999,-60.97997975999897,53017.15339464001 2025-08-28,21:22:36.000,240,11064980,124445,0,1756416155,13811.295004489999,-60.95883237000089,53017.15339464001 2025-08-28,21:22:37.000,240,11064978,124205,0,1756416156,13811.301740799994,-60.94473411000217,53017.08352344001 2025-08-28,21:22:38.000,240,11064980,124205,0,1756416157,13811.32868603999,-60.95883237000089,53017.09749768 2025-08-28,21:22:39.000,240,11065005,124125,0,1756416158,13811.37584021,-60.888341070000024,53017.15339464001 2025-08-28,21:22:40.000,240,11064970,124485,0,1756416159,13811.382576519994,-60.91653758999746,53017.209291600004 2025-08-28,21:22:41.000,240,11064940,124325,0,1756416160,13811.35563128,-60.84604628999659,53017.16736888 2025-08-28,21:22:42.000,240,11065024,124085,0,1756416161,13811.39604914,-60.86719368000195,53017.11845904 2025-08-28,21:22:43.000,240,11064990,124245,0,1756416162,13811.422994379995,-60.86014454999531,53017.18833024 2025-08-28,21:22:44.000,240,11065004,124245,0,1756416163,13811.402785449995,-60.824898899998516,53017.160381760004 2025-08-28,21:22:45.000,240,11065020,124365,0,1756416164,13811.38931282999,-60.79670238000108,53017.111471920005 2025-08-28,21:22:46.000,240,11064996,124285,0,1756416165,13811.40952175999,-60.81784976999916,53017.09051056 2025-08-28,21:22:47.000,240,11064986,124365,0,1756416166,13811.463412239995,-60.81784976999916,53017.16736888 2025-08-28,21:22:48.000,240,11064979,124325,0,1756416167,13811.47014854999,-60.838997159997234,53017.13243328001 2025-08-28,21:22:49.000,240,11064992,124405,0,1756416168,13811.47014854999,-60.782604119995085,53017.10448480001 2025-08-28,21:22:50.000,240,11065013,124485,0,1756416169,13811.53077533999,-60.75440759999765,53017.16736888 2025-08-28,21:22:51.000,240,11065009,124525,0,1756416170,13811.53751165,-60.76850585999637,53017.160381760004 2025-08-28,21:22:52.000,240,11065016,124325,0,1756416171,13811.584665819995,-60.80375151000044,53017.11845904 2025-08-28,21:22:53.000,240,11065026,124205,0,1756416172,13811.625083679995,-60.78965325000172,53017.14640752 2025-08-28,21:22:54.000,240,11065011,124205,0,1756416173,13811.65876523,-60.80375151000044,53017.209291600004 2025-08-28,21:22:55.000,240,11065009,124925,0,1756416174,13811.705919399996,-60.8108006399998,53017.23724008 2025-08-28,21:22:56.000,240,11064957,124965,0,1756416175,13811.73960095,-60.85309541999595,53017.25121432001 2025-08-28,21:22:57.000,240,11064960,124325,0,1756416176,13811.75980988,-60.881291940000665,53017.21627872 2025-08-28,21:22:58.000,240,11065061,124445,0,1756416177,13811.75980988,-60.91653758999746,53017.22326584001 2025-08-28,21:22:59.000,240,11064989,124445,0,1756416178,13811.786755119996,-60.9094884599981,53017.160381760004 2025-08-28,21:23:00.000,240,11064986,124485,0,1756416179,13811.813700359991,-60.95883237000089,53017.19531736 2025-08-28,21:23:01.000,240,11064983,124125,0,1756416180,13811.854118219992,-61.015225409995764,53017.19531736 2025-08-28,21:23:02.000,240,11065008,124085,0,1756416181,13811.874327149992,-61.015225409995764,53017.18833024 2025-08-28,21:23:03.000,240,11064963,124245,0,1756416182,13811.833909289991,-61.03637280000112,53017.25820144 2025-08-28,21:23:04.000,240,11064976,124325,0,1756416183,13811.833909289991,-61.015225409995764,53017.22326584001 2025-08-28,21:23:05.000,240,11064947,124365,0,1756416184,13811.806964049996,-61.050471059999836,53017.29313704 2025-08-28,21:23:06.000,240,11064985,124325,0,1756416185,13811.766546189996,-61.050471059999836,53017.25121432001 2025-08-28,21:23:07.000,240,11065029,125165,0,1756416186,13811.75980988,-61.04342193000048,53017.23724008 2025-08-28,21:23:08.000,240,11065051,124365,0,1756416187,13811.726128329996,-61.03637280000112,53017.209291600004 2025-08-28,21:23:09.000,240,11065026,124285,0,1756416188,13811.705919399996,-61.02932367000176,53017.25121432001 2025-08-28,21:23:10.000,240,11064965,124525,0,1756416189,13811.645292609996,-60.98702888999833,53017.279162800005 2025-08-28,21:23:11.000,240,11064966,124285,0,1756416190,13811.65876523,-60.95883237000089,53017.30711128 2025-08-28,21:23:12.000,240,11064936,124325,0,1756416191,13811.6385563,-60.90243932999874,53017.27217568001 2025-08-28,21:23:13.000,240,11064962,124285,0,1756416192,13811.59813844,-60.89539019999938,53017.27217568001 2025-08-28,21:23:14.000,240,11065011,124405,0,1756416193,13811.55098426999,-60.86719368000195,53017.2442272 2025-08-28,21:23:15.000,240,11065003,124365,0,1756416194,13811.49709379,-60.824898899998516,53017.27217568001 2025-08-28,21:23:16.000,240,11065010,124205,0,1756416195,13811.47688486,-60.824898899998516,53017.209291600004 2025-08-28,21:23:17.000,240,11064966,124365,0,1756416196,13811.51056640999,-60.8108006399998,53017.16736888 2025-08-28,21:23:18.000,240,11065032,124245,0,1756416197,13811.503830099995,-60.775554989995726,53017.19531736 2025-08-28,21:23:19.000,240,11065040,124325,0,1756416198,13811.47688486,-60.76145672999701,53017.18833024 2025-08-28,21:23:20.000,240,11064924,124085,0,1756416199,13811.483621169995,-60.76145672999701,53017.14640752 2025-08-28,21:23:21.000,240,11064962,124205,0,1756416200,13811.51056640999,-60.72621108000021,53017.14640752 2025-08-28,21:23:22.000,240,11065022,124325,0,1756416201,13811.47014854999,-60.69096542999614,53017.05557496001 2025-08-28,21:23:23.000,240,11065017,124485,0,1756416202,13811.47014854999,-60.74030933999893,53017.09051056 2025-08-28,21:23:24.000,240,11065033,124125,0,1756416203,13811.49709379,-60.71916195000085,53017.0695492 2025-08-28,21:23:25.000,240,11064984,124445,0,1756416204,13811.53077533999,-60.712112820001494,53017.11845904 2025-08-28,21:23:26.000,240,11065064,124125,0,1756416205,13811.53751165,-60.71916195000085,53017.12544616 2025-08-28,21:23:27.000,240,11064954,124605,0,1756416206,13811.53077533999,-60.67686716999742,53017.07653632 2025-08-28,21:23:28.000,240,11064972,124325,0,1756416207,13811.55772058,-60.6980145599955,53017.05557496001 2025-08-28,21:23:29.000,240,11065026,124045,0,1756416208,13811.483621169995,-60.69096542999614,53017.02762648 2025-08-28,21:23:30.000,240,11065018,124045,0,1756416209,13811.422994379995,-60.662768909998704,53016.98570376001 2025-08-28,21:23:31.000,240,11065004,124205,0,1756416210,13811.422994379995,-60.67686716999742,53016.96474240001 2025-08-28,21:23:32.000,240,11064993,124405,0,1756416211,13811.422994379995,-60.68391629999678,53016.992690880004 2025-08-28,21:23:33.000,240,11064996,124365,0,1756416212,13811.36910389999,-60.662768909998704,53016.98570376001 2025-08-28,21:23:34.000,240,11064986,124285,0,1756416213,13811.33542235,-60.641621520000626,53017.03461360001 2025-08-28,21:23:35.000,240,11064985,124285,0,1756416214,13811.321949729994,-60.641621520000626,53017.05557496001 2025-08-28,21:23:36.000,240,11065000,124085,0,1756416215,13811.295004489999,-60.641621520000626,53017.013652240006 2025-08-28,21:23:37.000,240,11065002,124325,0,1756416216,13811.241114009994,-60.63457239000127,53016.97172952 2025-08-28,21:23:38.000,240,11064992,124285,0,1756416217,13811.193959839999,-60.62047412999527,53016.95076816 2025-08-28,21:23:39.000,240,11065039,123885,0,1756416218,13811.126596739989,-60.613424999995914,53017.00666512001 2025-08-28,21:23:40.000,240,11065000,124125,0,1756416219,13811.106387809989,-60.662768909998704,53016.91583256001 2025-08-28,21:23:41.000,240,11065006,124485,0,1756416220,13811.099651499993,-60.705063690002135,53016.894871200006 2025-08-28,21:23:42.000,240,11064965,124045,0,1756416221,13810.978397919993,-60.66981803999806,53016.88788408001 2025-08-28,21:23:43.000,240,11065030,124445,0,1756416222,13810.978397919993,-60.705063690002135,53016.85294848 2025-08-28,21:23:44.000,240,11065037,124245,0,1756416223,13810.951452679998,-60.72621108000021,53016.88788408001 2025-08-28,21:23:45.000,240,11064999,124165,0,1756416224,13810.944716370002,-60.775554989995726,53016.81801288001 2025-08-28,21:23:46.000,240,11065009,124085,0,1756416225,13810.911034819997,-60.78965325000172,53016.80403864 2025-08-28,21:23:47.000,240,11064927,124285,0,1756416226,13810.890825889997,-60.81784976999916,53016.873909840004 2025-08-28,21:23:48.000,240,11065007,124845,0,1756416227,13810.870616959997,-60.881291940000665,53016.7900644 2025-08-28,21:23:49.000,240,11065001,125285,0,1756416228,13810.823462790002,-60.86719368000195,53016.78307728 2025-08-28,21:23:50.000,240,11064973,124925,0,1756416229,13810.742627070002,-60.95178324000153,53016.76910304001 2025-08-28,21:23:51.000,240,11064963,125205,0,1756416230,13810.735890759992,-61.001127149997046,53016.69923184001 2025-08-28,21:23:52.000,240,11064997,124365,0,1756416231,13810.708945519997,-60.99407801999769,53016.73416744 2025-08-28,21:23:53.000,240,11064960,124365,0,1756416232,13810.702209210001,-61.050471059999836,53016.66429624 2025-08-28,21:23:54.000,240,11065020,124045,0,1756416233,13810.648318729996,-61.057520189999195,53016.65032200001 2025-08-28,21:23:55.000,240,11065020,124325,0,1756416234,13810.648318729996,-61.050471059999836,53016.63634776 2025-08-28,21:23:56.000,240,11064936,124205,0,1756416235,13810.587691939996,-61.09276583999599,53016.58045080001 2025-08-28,21:23:57.000,240,11064975,124845,0,1756416236,13810.574219319991,-61.09276583999599,53016.63634776 2025-08-28,21:23:58.000,240,11065010,124125,0,1756416237,13810.54053777,-61.106864100001985,53016.62237352 2025-08-28,21:23:59.000,240,11064980,124485,0,1756416238,13810.52032884,-61.09981496999535,53016.60141216001 2025-08-28,21:24:00.000,240,11065045,124525,0,1756416239,13810.45970205,-61.106864100001985,53016.60141216001 2025-08-28,21:24:01.000,240,11065043,124285,0,1756416240,13810.45970205,-61.17030626999622,53016.58045080001 2025-08-28,21:24:02.000,240,11065045,124645,0,1756416241,13810.45970205,-61.16325713999686,53016.559489440006 2025-08-28,21:24:03.000,240,11064993,124125,0,1756416242,13810.426020499996,-61.17735539999558,53016.50359248001 2025-08-28,21:24:04.000,240,11065040,124005,0,1756416243,13810.39233894999,-61.18440453000221,53016.52455384 2025-08-28,21:24:05.000,240,11064977,124045,0,1756416244,13810.37886633,-61.17030626999622,53016.51756672 2025-08-28,21:24:06.000,240,11065021,124325,0,1756416245,13810.41254787999,-61.22669930999837,53016.48263112001 2025-08-28,21:24:07.000,240,11064989,123805,0,1756416246,13810.365393709995,-61.240797569997085,53016.489618240004 2025-08-28,21:24:08.000,240,11065030,124325,0,1756416247,13810.365393709995,-61.233748439997726,53016.489618240004 2025-08-28,21:24:09.000,240,11065005,124125,0,1756416248,13810.304766919995,-61.240797569997085,53016.39878568 2025-08-28,21:24:10.000,240,11064995,124445,0,1756416249,13810.27782168,-61.21260104999965,53016.300966 2025-08-28,21:24:11.000,240,11065024,124245,0,1756416250,13810.27108536999,-61.2689940900018,53016.28699176 2025-08-28,21:24:12.000,240,11064968,124245,0,1756416251,13810.27108536999,-61.21260104999965,53016.300966 2025-08-28,21:24:13.000,240,11064988,123965,0,1756416252,13810.23740382,-61.21965017999901,53016.26603040001 2025-08-28,21:24:14.000,240,11065015,124365,0,1756416253,13810.23740382,-61.19850279000093,53016.33590160001 2025-08-28,21:24:15.000,240,11064968,124205,0,1756416254,13810.27782168,-61.18440453000221,53016.2310948 2025-08-28,21:24:16.000,240,11064929,124285,0,1756416255,13810.244140129995,-61.19145366000157,53016.224107680006 2025-08-28,21:24:17.000,240,11064976,124245,0,1756416256,13810.21045857999,-61.14915887999814,53016.18917208 2025-08-28,21:24:18.000,240,11064968,124125,0,1756416257,13810.23066750999,-61.17030626999622,53016.24506904001 2025-08-28,21:24:19.000,240,11064978,124205,0,1756416258,13810.21045857999,-61.1562080099975,53016.14724936001 2025-08-28,21:24:20.000,240,11064967,124045,0,1756416259,13810.23066750999,-61.14915887999814,53016.18218496 2025-08-28,21:24:21.000,240,11064968,124125,0,1756416260,13810.264349059995,-61.14915887999814,53016.224107680006 2025-08-28,21:24:22.000,240,11064986,124405,0,1756416261,13810.284557989995,-61.13506061999942,53016.23808192 2025-08-28,21:24:23.000,240,11065010,123805,0,1756416262,13810.29129429999,-61.1209623600007,53016.21712056001 2025-08-28,21:24:24.000,240,11065014,124085,0,1756416263,13810.29129429999,-61.12801149000006,53016.203146320004 2025-08-28,21:24:25.000,240,11064924,124125,0,1756416264,13810.31823954,-61.09981496999535,53016.175197840006 2025-08-28,21:24:26.000,240,11064958,124085,0,1756416265,13810.324975849995,-61.09276583999599,53016.21013344 2025-08-28,21:24:27.000,240,11064974,124045,0,1756416266,13810.324975849995,-61.1562080099975,53016.2310948 2025-08-28,21:24:28.000,240,11064988,124085,0,1756416267,13810.324975849995,-61.13506061999942,53016.28000464 2025-08-28,21:24:29.000,240,11065013,124085,0,1756416268,13810.37886633,-61.14210974999878,53016.31494024001 2025-08-28,21:24:30.000,240,11065040,124005,0,1756416269,13810.39907526,-61.113913230001344,53016.342888720006 2025-08-28,21:24:31.000,240,11065003,124005,0,1756416270,13810.345184779995,-61.106864100001985,53016.25205616 2025-08-28,21:24:32.000,240,11064978,124285,0,1756416271,13810.304766919995,-61.1562080099975,53016.24506904001 2025-08-28,21:24:33.000,240,11064988,123925,0,1756416272,13810.29129429999,-61.17030626999622,53016.26603040001 2025-08-28,21:24:34.000,240,11064972,123805,0,1756416273,13810.244140129995,-61.13506061999942,53016.175197840006 2025-08-28,21:24:35.000,240,11065005,124325,0,1756416274,13810.31823954,-61.17735539999558,53016.154236480004 2025-08-28,21:24:36.000,240,11064984,124165,0,1756416275,13810.31150322999,-61.16325713999686,53016.14026224 2025-08-28,21:24:37.000,240,11064962,124245,0,1756416276,13810.31823954,-61.19850279000093,53016.14724936001 2025-08-28,21:24:38.000,240,11064995,124045,0,1756416277,13810.33844847,-61.18440453000221,53016.13327512 2025-08-28,21:24:39.000,240,11065000,124005,0,1756416278,13810.37886633,-61.17030626999622,53016.19615920001 2025-08-28,21:24:40.000,240,11064938,124085,0,1756416279,13810.37886633,-61.18440453000221,53016.154236480004 2025-08-28,21:24:41.000,240,11064967,124205,0,1756416280,13810.41928419,-61.17735539999558,53016.12628800001 2025-08-28,21:24:42.000,240,11064986,124445,0,1756416281,13810.45296573999,-61.21260104999965,53016.11930088 2025-08-28,21:24:43.000,240,11064986,124805,0,1756416282,13810.466438359996,-61.2548958299958,53016.16821072001 2025-08-28,21:24:44.000,240,11064971,124605,0,1756416283,13810.47991098,-61.233748439997726,53016.16821072001 2025-08-28,21:24:45.000,240,11065008,124725,0,1756416284,13810.506856219996,-61.26194495999516,53016.09833952001 2025-08-28,21:24:46.000,240,11064976,124085,0,1756416285,13810.547274079996,-61.276043220001156,53016.14026224 2025-08-28,21:24:47.000,240,11065015,123885,0,1756416286,13810.567483009996,-61.32538712999667,53016.14026224 2025-08-28,21:24:48.000,240,11065017,123965,0,1756416287,13810.648318729996,-61.31833799999731,53016.1612236 2025-08-28,21:24:49.000,240,11064940,124125,0,1756416288,13810.661791350001,-61.31833799999731,53016.1612236 2025-08-28,21:24:50.000,240,11064993,124045,0,1756416289,13810.668527659996,-61.276043220001156,53016.18218496 2025-08-28,21:24:51.000,240,11065010,123965,0,1756416290,13810.695472899992,-61.26194495999516,53016.12628800001 2025-08-28,21:24:52.000,240,11064914,124085,0,1756416291,13810.722418140002,-61.346534520002024,53016.11231376 2025-08-28,21:24:53.000,240,11064974,123885,0,1756416292,13810.756099689992,-61.297190609999234,53016.13327512 2025-08-28,21:24:54.000,240,11064977,124085,0,1756416293,13810.789781239997,-61.283092350000516,53016.14026224 2025-08-28,21:24:55.000,240,11064980,123965,0,1756416294,13810.803253860002,-61.2548958299958,53016.175197840006 2025-08-28,21:24:56.000,240,11064981,124045,0,1756416295,13810.857144339992,-61.2689940900018,53016.18917208 2025-08-28,21:24:57.000,240,11064979,123965,0,1756416296,13810.863880650002,-61.283092350000516,53016.16821072001 2025-08-28,21:24:58.000,240,11064991,123965,0,1756416297,13810.890825889997,-61.21965017999901,53016.18218496 2025-08-28,21:24:59.000,240,11064959,123805,0,1756416298,13810.985134230003,-61.21260104999965,53016.08436528 2025-08-28,21:25:00.000,240,11064963,123885,0,1756416299,13810.944716370002,-61.20555192000029,53016.14026224 2025-08-28,21:25:01.000,240,11064956,124085,0,1756416300,13811.018815779993,-61.14915887999814,53016.105326640005 2025-08-28,21:25:02.000,240,11064942,123765,0,1756416301,13811.065969949988,-61.17030626999622,53016.105326640005 2025-08-28,21:25:03.000,240,11064992,124085,0,1756416302,13811.065969949988,-61.19145366000157,53016.07039104 2025-08-28,21:25:04.000,240,11065012,124005,0,1756416303,13811.099651499993,-61.17735539999558,53016.06340392 2025-08-28,21:25:05.000,240,11065010,124125,0,1756416304,13811.126596739989,-61.12801149000006,53016.07737816001 2025-08-28,21:25:06.000,240,11064972,123645,0,1756416305,13811.146805669989,-61.14915887999814,53016.07737816001 2025-08-28,21:25:07.000,240,11064911,123725,0,1756416306,13811.119860429993,-61.1562080099975,53016.04942968001 2025-08-28,21:25:08.000,240,11064956,124005,0,1756416307,13811.126596739989,-61.09276583999599,53016.11231376 2025-08-28,21:25:09.000,240,11064982,124085,0,1756416308,13811.140069359994,-61.064569319998554,53016.14026224 2025-08-28,21:25:10.000,240,11064973,124005,0,1756416309,13811.167014599989,-61.08571670999663,53016.16821072001 2025-08-28,21:25:11.000,240,11064967,124165,0,1756416310,13811.207432459989,-61.057520189999195,53016.19615920001 2025-08-28,21:25:12.000,240,11064997,124085,0,1756416311,13811.254586629999,-61.050471059999836,53016.2310948 2025-08-28,21:25:13.000,240,11064991,124085,0,1756416312,13811.274795559999,-61.04342193000048,53016.342888720006 2025-08-28,21:25:14.000,240,11064968,123965,0,1756416313,13811.227641389989,-61.04342193000048,53016.31494024001 2025-08-28,21:25:15.000,240,11065009,124125,0,1756416314,13811.274795559999,-61.02932367000176,53016.300966 2025-08-28,21:25:16.000,240,11065058,124045,0,1756416315,13811.241114009994,-61.03637280000112,53016.31494024001 2025-08-28,21:25:17.000,240,11064932,124285,0,1756416316,13811.30847710999,-61.022274539995124,53016.300966 2025-08-28,21:25:18.000,240,11065007,123925,0,1756416317,13811.34889496999,-61.03637280000112,53016.342888720006 2025-08-28,21:25:19.000,240,11065043,124125,0,1756416318,13811.41625807,-61.064569319998554,53016.370837200004 2025-08-28,21:25:20.000,240,11065023,124125,0,1756416319,13811.436467,-61.050471059999836,53016.38481144001 2025-08-28,21:25:21.000,240,11065004,123885,0,1756416320,13811.436467,-61.050471059999836,53016.37782432 2025-08-28,21:25:22.000,240,11065012,123885,0,1756416321,13811.49709379,-61.07866757999727,53016.4057728 2025-08-28,21:25:23.000,240,11064994,124205,0,1756416322,13811.47688486,-61.09276583999599,53016.38481144001 2025-08-28,21:25:24.000,240,11065027,123885,0,1756416323,13811.503830099995,-61.07866757999727,53016.391798560006 2025-08-28,21:25:25.000,240,11064979,124245,0,1756416324,13811.53077533999,-61.07866757999727,53016.42673416 2025-08-28,21:25:26.000,240,11064977,123965,0,1756416325,13811.63181998999,-61.07866757999727,53016.44769552 2025-08-28,21:25:27.000,240,11064974,124205,0,1756416326,13811.6385563,-61.08571670999663,53016.440708400005 2025-08-28,21:25:28.000,240,11065037,123965,0,1756416327,13811.65876523,-61.09981496999535,53016.48263112001 2025-08-28,21:25:29.000,240,11064983,124045,0,1756416328,13811.71939202,-61.050471059999836,53016.50359248001 2025-08-28,21:25:30.000,240,11064955,124325,0,1756416329,13811.69918309,-61.04342193000048,53016.44769552 2025-08-28,21:25:31.000,240,11064954,124005,0,1756416330,13811.773282499991,-61.08571670999663,53016.440708400005 2025-08-28,21:25:32.000,240,11064953,124165,0,1756416331,13811.820436670001,-61.064569319998554,53016.48263112001 2025-08-28,21:25:33.000,240,11064922,124045,0,1756416332,13811.847381909996,-61.113913230001344,53016.46166976001 2025-08-28,21:25:34.000,240,11064990,124125,0,1756416333,13811.921481320001,-61.07866757999727,53016.489618240004 2025-08-28,21:25:35.000,240,11064950,123965,0,1756416334,13811.928217629997,-61.015225409995764,53016.45468264 2025-08-28,21:25:36.000,240,11065003,124005,0,1756416335,13811.968635489997,-61.022274539995124,53016.50359248001 2025-08-28,21:25:37.000,240,11065041,124085,0,1756416336,13811.961899180002,-61.02932367000176,53016.50359248001 2025-08-28,21:25:38.000,240,11064946,124445,0,1756416337,13811.975371799992,-61.03637280000112,53016.5455152 2025-08-28,21:25:39.000,240,11064960,124645,0,1756416338,13812.015789659992,-61.001127149997046,53016.5455152 2025-08-28,21:25:40.000,240,11064999,124805,0,1756416339,13812.035998589992,-61.015225409995764,53016.51756672 2025-08-28,21:25:41.000,240,11064981,123805,0,1756416340,13812.056207519992,-61.03637280000112,53016.510579600006 2025-08-28,21:25:42.000,240,11064967,123965,0,1756416341,13812.062943830002,-61.064569319998554,53016.57346368 2025-08-28,21:25:43.000,240,11065040,124205,0,1756416342,13812.029262279997,-61.057520189999195,53016.6153864 2025-08-28,21:25:44.000,240,11064992,123645,0,1756416343,13812.042734900002,-61.02932367000176,53016.65032200001 2025-08-28,21:25:45.000,240,11064992,123805,0,1756416344,13812.076416449992,-61.050471059999836,53016.6852576 2025-08-28,21:25:46.000,240,11064976,124005,0,1756416345,13812.110097999997,-61.07866757999727,53016.71320608 2025-08-28,21:25:47.000,240,11064927,124365,0,1756416346,13812.056207519992,-61.071618449997914,53016.69224472 2025-08-28,21:25:48.000,240,11064973,124245,0,1756416347,13812.062943830002,-61.1209623600007,53016.74115456 2025-08-28,21:25:49.000,240,11064996,123885,0,1756416348,13812.049471209997,-61.16325713999686,53016.74814168001 2025-08-28,21:25:50.000,240,11065013,124325,0,1756416349,13812.110097999997,-61.18440453000221,53016.76211592 2025-08-28,21:25:51.000,240,11064999,124365,0,1756416350,13812.123570620002,-61.19850279000093,53016.69923184001 2025-08-28,21:25:52.000,240,11064989,123885,0,1756416351,13812.137043239993,-61.20555192000029,53016.706218960004 2025-08-28,21:25:53.000,240,11064995,123965,0,1756416352,13812.137043239993,-61.22669930999837,53016.76910304001 2025-08-28,21:25:54.000,240,11065020,123885,0,1756416353,13812.184197410003,-61.240797569997085,53016.727180320006 2025-08-28,21:25:55.000,240,11064951,123765,0,1756416354,13812.143779550002,-61.247846699996444,53016.74115456 2025-08-28,21:25:56.000,240,11064993,124245,0,1756416355,13812.197670029993,-61.2548958299958,53016.81801288001 2025-08-28,21:25:57.000,240,11064999,124205,0,1756416356,13812.190933719998,-61.290141479999875,53016.7551288 2025-08-28,21:25:58.000,240,11064956,124085,0,1756416357,13812.163988480002,-61.297190609999234,53016.825000000004 2025-08-28,21:25:59.000,240,11064946,123965,0,1756416358,13812.197670029993,-61.31128886999795,53016.83897424001 2025-08-28,21:26:00.000,240,11064961,123885,0,1756416359,13812.177461099993,-61.31833799999731,53016.83198712 2025-08-28,21:26:01.000,240,11064942,124245,0,1756416360,13812.224615269988,-61.33243625999603,53016.81102576 2025-08-28,21:26:02.000,240,11064960,124005,0,1756416361,13812.258296819993,-61.32538712999667,53016.825000000004 2025-08-28,21:26:03.000,240,11064972,124165,0,1756416362,13812.231351579998,-61.30423973999859,53016.80403864 2025-08-28,21:26:04.000,240,11064995,124125,0,1756416363,13812.278505749993,-61.31128886999795,53016.88788408001 2025-08-28,21:26:05.000,240,11065006,124085,0,1756416364,13812.278505749993,-61.33243625999603,53016.88788408001 2025-08-28,21:26:06.000,240,11064967,124325,0,1756416365,13812.285242059988,-61.33243625999603,53016.894871200006 2025-08-28,21:26:07.000,240,11065007,124165,0,1756416366,13812.345868849989,-61.37473103999946,53016.88089696 2025-08-28,21:26:08.000,240,11064971,124005,0,1756416367,13812.372814089998,-61.39587842999754,53016.86692272001 2025-08-28,21:26:09.000,240,11065008,124165,0,1756416368,13812.318923609993,-61.43817321000097,53016.845961360006 2025-08-28,21:26:10.000,240,11064989,124325,0,1756416369,13812.318923609993,-61.459320599999046,53016.86692272001 2025-08-28,21:26:11.000,240,11064964,123805,0,1756416370,13812.372814089998,-61.49456624999584,53016.83198712 2025-08-28,21:26:12.000,240,11065022,124245,0,1756416371,13812.393023019999,-61.5016153799952,53016.8599356 2025-08-28,21:26:13.000,240,11064970,124205,0,1756416372,13812.379550399994,-61.53686102999927,53016.86692272001 2025-08-28,21:26:14.000,240,11064973,124045,0,1756416373,13812.379550399994,-61.54391015999863,53016.88788408001 2025-08-28,21:26:15.000,240,11065017,123965,0,1756416374,13812.339132539993,-61.56505754999671,53016.8599356 2025-08-28,21:26:16.000,240,11064945,124165,0,1756416375,13812.379550399994,-61.54391015999863,53016.88788408001 2025-08-28,21:26:17.000,240,11064985,124005,0,1756416376,13812.366077779989,-61.55800841999735,53016.92281968 2025-08-28,21:26:18.000,240,11065046,124245,0,1756416377,13812.359341469994,-61.57915580999543,53016.93679392001 2025-08-28,21:26:19.000,240,11064995,124245,0,1756416378,13812.372814089998,-61.58620494000206,53016.894871200006 2025-08-28,21:26:20.000,240,11064990,123805,0,1756416379,13812.359341469994,-61.56505754999671,53016.95076816 2025-08-28,21:26:21.000,240,11064993,124005,0,1756416380,13812.352605159998,-61.58620494000206,53016.91583256001 2025-08-28,21:26:22.000,240,11064974,124045,0,1756416381,13812.339132539993,-61.60030320000078,53016.90185832 2025-08-28,21:26:23.000,240,11065012,124045,0,1756416382,13812.312187299998,-61.57210667999607,53016.8599356 2025-08-28,21:26:24.000,240,11065000,124285,0,1756416383,13812.305450989988,-61.56505754999671,53016.86692272001 2025-08-28,21:26:25.000,240,11064974,124085,0,1756416384,13812.291978369998,-61.55800841999735,53016.95775528 2025-08-28,21:26:26.000,240,11064961,124125,0,1756416385,13812.312187299998,-61.57210667999607,53016.92281968 2025-08-28,21:26:27.000,240,11064939,124165,0,1756416386,13812.278505749993,-61.56505754999671,53016.9298068 2025-08-28,21:26:28.000,240,11064968,124205,0,1756416387,13812.258296819993,-61.60030320000078,53016.92281968 2025-08-28,21:26:29.000,240,11065033,123965,0,1756416388,13812.217878959993,-61.57915580999543,53016.90884544 2025-08-28,21:26:30.000,240,11064981,124245,0,1756416389,13812.157252169993,-61.62145058999886,53016.943781040005 2025-08-28,21:26:31.000,240,11064966,123925,0,1756416390,13812.137043239993,-61.55800841999735,53016.96474240001 2025-08-28,21:26:32.000,240,11065011,124325,0,1756416391,13812.184197410003,-61.56505754999671,53016.992690880004 2025-08-28,21:26:33.000,240,11064987,124325,0,1756416392,13812.204406340003,-61.59325407000142,53016.9298068 2025-08-28,21:26:34.000,240,11065003,124125,0,1756416393,13812.170724789998,-61.57210667999607,53016.8599356 2025-08-28,21:26:35.000,240,11064959,124605,0,1756416394,13812.130306929997,-61.55800841999735,53016.8599356 2025-08-28,21:26:36.000,240,11064991,124605,0,1756416395,13812.116834309993,-61.55095928999799,53016.776090160005 2025-08-28,21:26:37.000,240,11064966,124005,0,1756416396,13812.076416449992,-61.52981189999991,53016.894871200006 2025-08-28,21:26:38.000,240,11064962,124725,0,1756416397,13812.056207519992,-61.522762770000554,53016.88788408001 2025-08-28,21:26:39.000,240,11064978,124005,0,1756416398,13812.123570620002,-61.53686102999927,53016.894871200006 2025-08-28,21:26:40.000,240,11065028,124045,0,1756416399,13812.110097999997,-61.54391015999863,53016.97172952 2025-08-28,21:26:41.000,240,11064980,124045,0,1756416400,13812.143779550002,-61.55095928999799,53016.9298068 2025-08-28,21:26:42.000,240,11065011,124005,0,1756416401,13812.130306929997,-61.55800841999735,53016.9298068 2025-08-28,21:26:43.000,240,11065002,124245,0,1756416402,13812.130306929997,-61.60030320000078,53016.90884544 2025-08-28,21:26:44.000,240,11064965,124045,0,1756416403,13812.116834309993,-61.62849971999822,53016.88788408001 2025-08-28,21:26:45.000,240,11065024,123965,0,1756416404,13812.110097999997,-61.67079450000165,53016.88089696 2025-08-28,21:26:46.000,240,11064947,124005,0,1756416405,13812.035998589992,-61.684892760000366,53016.85294848 2025-08-28,21:26:47.000,240,11065000,124765,0,1756416406,13812.022525970002,-61.72718753999652,53016.86692272001 2025-08-28,21:26:48.000,240,11064979,124125,0,1756416407,13812.022525970002,-61.748334930001874,53016.894871200006 2025-08-28,21:26:49.000,240,11064980,123965,0,1756416408,13812.009053349997,-61.79767883999739,53016.873909840004 2025-08-28,21:26:50.000,240,11065018,124165,0,1756416409,13811.961899180002,-61.81177709999611,53016.86692272001 2025-08-28,21:26:51.000,240,11064935,124365,0,1756416410,13811.901272390001,-61.81177709999611,53016.88089696 2025-08-28,21:26:52.000,240,11065009,124525,0,1756416411,13811.840645600001,-61.83292449000146,53016.90185832 2025-08-28,21:26:53.000,240,11064990,124125,0,1756416412,13811.847381909996,-61.83292449000146,53016.894871200006 2025-08-28,21:26:54.000,240,11065042,123965,0,1756416413,13811.813700359991,-61.818826229995466,53016.88089696 2025-08-28,21:26:55.000,240,11064986,124125,0,1756416414,13811.753073569991,-61.81177709999611,53016.894871200006 2025-08-28,21:26:56.000,240,11064949,124205,0,1756416415,13811.69918309,-61.79767883999739,53016.90185832 2025-08-28,21:26:57.000,240,11064972,124245,0,1756416416,13811.65202891999,-61.80472796999675,53016.91583256001 2025-08-28,21:26:58.000,240,11065020,124045,0,1756416417,13811.6385563,-61.73423666999588,53016.873909840004 2025-08-28,21:26:59.000,240,11064982,124045,0,1756416418,13811.55098426999,-61.72718753999652,53016.85294848 2025-08-28,21:27:00.000,240,11064976,123965,0,1756416419,13811.524039029995,-61.72718753999652,53016.845961360006 2025-08-28,21:27:01.000,240,11065024,124285,0,1756416420,13811.55098426999,-61.74128579999524,53016.90185832 2025-08-28,21:27:02.000,240,11064980,124485,0,1756416421,13811.51730272,-61.72013840999716,53016.845961360006 2025-08-28,21:27:03.000,240,11064987,124085,0,1756416422,13811.51056640999,-61.72013840999716,53016.825000000004 2025-08-28,21:27:04.000,240,11064989,124205,0,1756416423,13811.463412239995,-61.74128579999524,53016.83198712 2025-08-28,21:27:05.000,240,11064960,124405,0,1756416424,13811.463412239995,-61.72718753999652,53016.79705152001 2025-08-28,21:27:06.000,240,11064949,124405,0,1756416425,13811.40952175999,-61.72718753999652,53016.78307728 2025-08-28,21:27:07.000,240,11064946,124165,0,1756416426,13811.44993961999,-61.78358057999867,53016.74115456 2025-08-28,21:27:08.000,240,11065008,124285,0,1756416427,13811.37584021,-61.78358057999867,53016.6852576 2025-08-28,21:27:09.000,240,11065043,124445,0,1756416428,13811.38931282999,-61.81177709999611,53016.66429624 2025-08-28,21:27:10.000,240,11065007,123965,0,1756416429,13811.362367589994,-61.78358057999867,53016.69224472 2025-08-28,21:27:11.000,240,11064965,124325,0,1756416430,13811.342158659994,-61.80472796999675,53016.657309120004 2025-08-28,21:27:12.000,240,11065017,124325,0,1756416431,13811.295004489999,-61.77653144999931,53016.57346368 2025-08-28,21:27:13.000,240,11064989,124245,0,1756416432,13811.187223529989,-61.80472796999675,53016.56647656 2025-08-28,21:27:14.000,240,11065022,124205,0,1756416433,13811.146805669989,-61.79767883999739,53016.58743792 2025-08-28,21:27:15.000,240,11064986,124325,0,1756416434,13811.086178879988,-61.76948231999995,53016.5455152 2025-08-28,21:27:16.000,240,11064997,124165,0,1756416435,13811.065969949988,-61.77653144999931,53016.52455384 2025-08-28,21:27:17.000,240,11065001,124245,0,1756416436,13810.998606849993,-61.748334930001874,53016.46865688 2025-08-28,21:27:18.000,240,11064981,124205,0,1756416437,13810.931243749998,-61.74128579999524,53016.440708400005 2025-08-28,21:27:19.000,240,11065019,124285,0,1756416438,13810.884089580002,-61.74128579999524,53016.37782432 2025-08-28,21:27:20.000,240,11064973,124485,0,1756416439,13810.857144339992,-61.706040149998444,53016.370837200004 2025-08-28,21:27:21.000,240,11064992,124325,0,1756416440,13810.877353269992,-61.698991019999085,53016.342888720006 2025-08-28,21:27:22.000,240,11065040,124245,0,1756416441,13810.843671720002,-61.73423666999588,53016.25904328 2025-08-28,21:27:23.000,240,11064986,124325,0,1756416442,13810.796517549992,-61.684892760000366,53016.28000464 2025-08-28,21:27:24.000,240,11064977,124365,0,1756416443,13810.789781239997,-61.7130892799978,53016.29397888001 2025-08-28,21:27:25.000,240,11065022,124365,0,1756416444,13810.756099689992,-61.706040149998444,53016.273017520005 2025-08-28,21:27:26.000,240,11064966,124165,0,1756416445,13810.756099689992,-61.698991019999085,53016.29397888001 2025-08-28,21:27:27.000,240,11064957,124485,0,1756416446,13810.729154449997,-61.72718753999652,53016.23808192 2025-08-28,21:27:28.000,240,11064989,124485,0,1756416447,13810.688736589997,-61.74128579999524,53016.19615920001 2025-08-28,21:27:29.000,240,11065015,124405,0,1756416448,13810.682000280001,-61.76948231999995,53016.13327512 2025-08-28,21:27:30.000,240,11064969,124045,0,1756416449,13810.648318729996,-61.76243319000059,53016.0913524 2025-08-28,21:27:31.000,240,11064939,124125,0,1756416450,13810.601164560001,-61.77653144999931,53016.12628800001 2025-08-28,21:27:32.000,240,11064918,124045,0,1756416451,13810.621373490001,-61.76243319000059,53016.07039104 2025-08-28,21:27:33.000,240,11064976,124725,0,1756416452,13810.567483009996,-61.748334930001874,53016.11231376 2025-08-28,21:27:34.000,240,11065026,124885,0,1756416453,13810.50011991,-61.748334930001874,53016.105326640005 2025-08-28,21:27:35.000,240,11064990,124405,0,1756416454,13810.466438359996,-61.76948231999995,53016.11930088 2025-08-28,21:27:36.000,240,11064981,124165,0,1756416455,13810.43949312,-61.74128579999524,53016.08436528 2025-08-28,21:27:37.000,240,11065006,124325,0,1756416456,13810.345184779995,-61.76948231999995,53016.01449408 2025-08-28,21:27:38.000,240,11065005,124005,0,1756416457,13810.33171215999,-61.76243319000059,53016.035455440004 2025-08-28,21:27:39.000,240,11065044,124325,0,1756416458,13810.304766919995,-61.7130892799978,53015.99353272 2025-08-28,21:27:40.000,240,11064996,124085,0,1756416459,13810.244140129995,-61.748334930001874,53016.035455440004 2025-08-28,21:27:41.000,240,11064978,124245,0,1756416460,13810.223931199995,-61.698991019999085,53015.97955848001 2025-08-28,21:27:42.000,240,11064995,124285,0,1756416461,13810.17677703,-61.66374537000229,53016.01449408 2025-08-28,21:27:43.000,240,11065011,124285,0,1756416462,13810.06899606999,-61.67784363000101,53015.986545600004 2025-08-28,21:27:44.000,240,11064988,124365,0,1756416463,13810.075732379999,-61.656696239995654,53015.97955848001 2025-08-28,21:27:45.000,240,11065035,123965,0,1756416464,13810.075732379999,-61.67079450000165,53016.007506960006 2025-08-28,21:27:46.000,240,11065036,124285,0,1756416465,13809.988160349989,-61.6144014599995,53016.007506960006 2025-08-28,21:27:47.000,240,11064955,124365,0,1756416466,13809.954478799998,-61.56505754999671,53015.92366152 2025-08-28,21:27:48.000,240,11065007,124365,0,1756416467,13809.927533559989,-61.60030320000078,53015.85379032 2025-08-28,21:27:49.000,240,11064988,124085,0,1756416468,13809.900588319993,-61.57210667999607,53015.81186760001 2025-08-28,21:27:50.000,240,11064960,124405,0,1756416469,13809.887115699988,-61.515713640001195,53015.88173880001 2025-08-28,21:27:51.000,240,11064997,124485,0,1756416470,13809.833225219998,-61.49456624999584,53015.88173880001 2025-08-28,21:27:52.000,240,11064976,124405,0,1756416471,13809.772598429998,-61.48046798999712,53015.90270016 2025-08-28,21:27:53.000,240,11064985,124285,0,1756416472,13809.725444260002,-61.44522234000033,53015.88173880001 2025-08-28,21:27:54.000,240,11064951,124205,0,1756416473,13809.772598429998,-61.4029275599969,53015.937635760005 2025-08-28,21:27:55.000,240,11065000,124485,0,1756416474,13809.732180569998,-61.409976689996256,53015.88173880001 2025-08-28,21:27:56.000,240,11064950,124205,0,1756416475,13809.738916879993,-61.38178016999882,53015.8468032 2025-08-28,21:27:57.000,240,11064983,124205,0,1756416476,13809.718707949993,-61.39587842999754,53015.80488048 2025-08-28,21:27:58.000,240,11064984,124325,0,1756416477,13809.711971639998,-61.39587842999754,53015.769944880005 2025-08-28,21:27:59.000,240,11065000,124285,0,1756416478,13809.691762709997,-61.36063278000074,53015.721035040006 2025-08-28,21:28:00.000,240,11064935,124165,0,1756416479,13809.664817470002,-61.33243625999603,53015.700073680004 2025-08-28,21:28:01.000,240,11064997,124205,0,1756416480,13809.631135919997,-61.346534520002024,53015.68609944 2025-08-28,21:28:02.000,240,11064995,124365,0,1756416481,13809.624399610002,-61.2548958299958,53015.700073680004 2025-08-28,21:28:03.000,240,11064979,123885,0,1756416482,13809.617663299992,-61.276043220001156,53015.651163840004 2025-08-28,21:28:04.000,240,11064988,124125,0,1756416483,13809.604190680002,-61.22669930999837,53015.651163840004 2025-08-28,21:28:05.000,240,11065020,124205,0,1756416484,13809.590718059997,-61.247846699996444,53015.64417672001 2025-08-28,21:28:06.000,240,11064976,124165,0,1756416485,13809.577245439992,-61.2548958299958,53015.602254000005 2025-08-28,21:28:07.000,240,11065005,124285,0,1756416486,13809.570509129997,-61.19145366000157,53015.62321536001 2025-08-28,21:28:08.000,240,11064978,124365,0,1756416487,13809.530091269997,-61.1562080099975,53015.602254000005 2025-08-28,21:28:09.000,240,11064992,124165,0,1756416488,13809.496409719992,-61.14915887999814,53015.62321536001 2025-08-28,21:28:10.000,240,11065020,124085,0,1756416489,13809.489673409997,-61.1562080099975,53015.60924112 2025-08-28,21:28:11.000,240,11064957,124245,0,1756416490,13809.489673409997,-61.14210974999878,53015.60924112 2025-08-28,21:28:12.000,240,11064961,123965,0,1756416491,13809.503146030002,-61.1562080099975,53015.56033128 2025-08-28,21:28:13.000,240,11065020,124325,0,1756416492,13809.503146030002,-61.16325713999686,53015.56033128 2025-08-28,21:28:14.000,240,11064990,124405,0,1756416493,13809.482937100001,-61.07866757999727,53015.53936992 2025-08-28,21:28:15.000,240,11064985,124125,0,1756416494,13809.489673409997,-61.13506061999942,53015.51840856 2025-08-28,21:28:16.000,240,11064980,123965,0,1756416495,13809.469464479997,-61.14210974999878,53015.483472960004 2025-08-28,21:28:17.000,240,11064964,124005,0,1756416496,13809.509882339997,-61.09981496999535,53015.4625116 2025-08-28,21:28:18.000,240,11064976,124245,0,1756416497,13809.523354960002,-61.08571670999663,53015.47648584001 2025-08-28,21:28:19.000,240,11064975,124365,0,1756416498,13809.523354960002,-61.14915887999814,53015.47648584001 2025-08-28,21:28:20.000,240,11065019,124325,0,1756416499,13809.503146030002,-61.09276583999599,53015.51840856 2025-08-28,21:28:21.000,240,11064943,124365,0,1756416500,13809.536827579992,-61.106864100001985,53015.47648584001 2025-08-28,21:28:22.000,240,11064995,124325,0,1756416501,13809.550300199997,-61.13506061999942,53015.4625116 2025-08-28,21:28:23.000,240,11064992,124045,0,1756416502,13809.637872229992,-61.14210974999878,53015.483472960004 2025-08-28,21:28:24.000,240,11064956,124125,0,1756416503,13809.651344849997,-61.14210974999878,53015.42757600001 2025-08-28,21:28:25.000,240,11064993,124325,0,1756416504,13809.637872229992,-61.16325713999686,53015.41360176 2025-08-28,21:28:26.000,240,11064976,124485,0,1756416505,13809.664817470002,-61.17030626999622,53015.3926404 2025-08-28,21:28:27.000,240,11064981,124405,0,1756416506,13809.711971639998,-61.14915887999814,53015.385653280005 2025-08-28,21:28:28.000,240,11064993,124325,0,1756416507,13809.718707949993,-61.13506061999942,53015.39962752 2025-08-28,21:28:29.000,240,11065024,124205,0,1756416508,13809.732180569998,-61.14210974999878,53015.44853736 2025-08-28,21:28:30.000,240,11064963,124245,0,1756416509,13809.772598429998,-61.09981496999535,53015.44155024 2025-08-28,21:28:31.000,240,11064961,124005,0,1756416510,13809.819752599993,-61.08571670999663,53015.44853736 2025-08-28,21:28:32.000,240,11064994,124045,0,1756416511,13809.833225219998,-61.113913230001344,53015.41360176 2025-08-28,21:28:33.000,240,11064910,124125,0,1756416512,13809.826488909988,-61.04342193000048,53015.434563120005 2025-08-28,21:28:34.000,240,11064936,125045,0,1756416513,13809.866906769988,-61.02932367000176,53015.42058888 2025-08-28,21:28:35.000,240,11064978,124165,0,1756416514,13809.880379389993,-61.02932367000176,53015.44155024 2025-08-28,21:28:36.000,240,11064968,124125,0,1756416515,13809.893852009998,-61.015225409995764,53015.46949872 2025-08-28,21:28:37.000,240,11064997,124285,0,1756416516,13809.927533559989,-60.98702888999833,53015.44853736 2025-08-28,21:28:38.000,240,11064981,124245,0,1756416517,13809.941006179994,-60.95883237000089,53015.483472960004 2025-08-28,21:28:39.000,240,11064918,124365,0,1756416518,13809.961215109994,-61.008176279996405,53015.49046008 2025-08-28,21:28:40.000,240,11064980,124245,0,1756416519,13810.008369279989,-60.99407801999769,53015.4625116 2025-08-28,21:28:41.000,240,11064933,124125,0,1756416520,13810.082468689994,-60.95883237000089,53015.41360176 2025-08-28,21:28:42.000,240,11064909,124965,0,1756416521,13810.10941392999,-61.015225409995764,53015.51142144 2025-08-28,21:28:43.000,240,11064981,124285,0,1756416522,13810.14983178999,-60.95178324000153,53015.483472960004 2025-08-28,21:28:44.000,240,11064950,124205,0,1756416523,13810.17677703,-60.97293062999961,53015.504434320006 2025-08-28,21:28:45.000,240,11064993,124125,0,1756416524,13810.17004071999,-60.95178324000153,53015.51142144 2025-08-28,21:28:46.000,240,11064937,124325,0,1756416525,13810.203722269995,-60.97997975999897,53015.51142144 2025-08-28,21:28:47.000,240,11064992,124165,0,1756416526,13810.25761275,-60.97293062999961,53015.504434320006 2025-08-28,21:28:48.000,240,11064963,124245,0,1756416527,13810.29129429999,-60.99407801999769,53015.483472960004 2025-08-28,21:28:49.000,240,11064965,124325,0,1756416528,13810.304766919995,-61.008176279996405,53015.504434320006 2025-08-28,21:28:50.000,240,11064987,124325,0,1756416529,13810.385602639995,-60.97997975999897,53015.532382800004 2025-08-28,21:28:51.000,240,11064995,124245,0,1756416530,13810.45970205,-61.022274539995124,53015.483472960004 2025-08-28,21:28:52.000,240,11064972,124245,0,1756416531,13810.52032884,-61.02932367000176,53015.44155024 2025-08-28,21:28:53.000,240,11064976,124205,0,1756416532,13810.54053777,-61.03637280000112,53015.49744720001 2025-08-28,21:28:54.000,240,11064936,124245,0,1756416533,13810.587691939996,-61.008176279996405,53015.53936992 2025-08-28,21:28:55.000,240,11064963,124085,0,1756416534,13810.614637179991,-61.057520189999195,53015.553344160006 2025-08-28,21:28:56.000,240,11064940,123965,0,1756416535,13810.634846109991,-61.106864100001985,53015.58129264 2025-08-28,21:28:57.000,240,11064983,124365,0,1756416536,13810.675263969992,-61.1562080099975,53015.63020248 2025-08-28,21:28:58.000,240,11065024,124045,0,1756416537,13810.641582420001,-61.19850279000093,53015.72802216 2025-08-28,21:28:59.000,240,11064980,124125,0,1756416538,13810.735890759992,-61.26194495999516,53015.769944880005 2025-08-28,21:29:00.000,240,11065002,124085,0,1756416539,13810.722418140002,-61.283092350000516,53015.80488048 2025-08-28,21:29:01.000,240,11064965,124045,0,1756416540,13810.762836000002,-61.297190609999234,53015.81186760001 2025-08-28,21:29:02.000,240,11064991,124165,0,1756416541,13810.769572309997,-61.283092350000516,53015.83282896001 2025-08-28,21:29:03.000,240,11064996,123844,0,1756416542,13810.830199099997,-61.31833799999731,53015.888725920006 2025-08-28,21:29:04.000,240,11064946,124005,0,1756416543,13810.776308619992,-61.35358365000138,53015.867764560004 2025-08-28,21:29:05.000,240,11064984,124125,0,1756416544,13810.783044930002,-61.38882929999818,53015.888725920006 2025-08-28,21:29:06.000,240,11064940,124365,0,1756416545,13810.809990169997,-61.37473103999946,53015.89571304 2025-08-28,21:29:07.000,240,11064948,124485,0,1756416546,13810.809990169997,-61.44522234000033,53015.867764560004 2025-08-28,21:29:08.000,240,11064999,124125,0,1756416547,13810.783044930002,-61.42407495000225,53015.867764560004 2025-08-28,21:29:09.000,240,11064975,124085,0,1756416548,13810.823462790002,-61.48046798999712,53015.87475168 2025-08-28,21:29:10.000,240,11064939,124165,0,1756416549,13810.816726479992,-61.49456624999584,53015.83282896001 2025-08-28,21:29:11.000,240,11064925,124125,0,1756416550,13810.850408029997,-61.508664510001836,53015.81186760001 2025-08-28,21:29:12.000,240,11064983,124205,0,1756416551,13810.904298510002,-61.508664510001836,53015.78391912 2025-08-28,21:29:13.000,240,11065010,124245,0,1756416552,13810.917771129993,-61.515713640001195,53015.81186760001 2025-08-28,21:29:14.000,240,11064963,124365,0,1756416553,13810.937980059993,-61.522762770000554,53015.83282896001 2025-08-28,21:29:15.000,240,11064969,124125,0,1756416554,13810.917771129993,-61.53686102999927,53015.83282896001 2025-08-28,21:29:16.000,240,11064937,124205,0,1756416555,13810.917771129993,-61.59325407000142,53015.81186760001 2025-08-28,21:29:17.000,240,11064984,124045,0,1756416556,13810.897562199993,-61.6144014599995,53015.776932 2025-08-28,21:29:18.000,240,11064928,124205,0,1756416557,13810.964925300003,-61.635548849997576,53015.776932 2025-08-28,21:29:19.000,240,11064966,124205,0,1756416558,13810.937980059993,-61.62145058999886,53015.78391912 2025-08-28,21:29:20.000,240,11064973,124125,0,1756416559,13810.958188989993,-61.66374537000229,53015.79789336 2025-08-28,21:29:21.000,240,11064965,124325,0,1756416560,13810.971661609998,-61.691941889999725,53015.769944880005 2025-08-28,21:29:22.000,240,11064930,124325,0,1756416561,13810.998606849993,-61.691941889999725,53015.73500928 2025-08-28,21:29:23.000,240,11064938,124245,0,1756416562,13810.998606849993,-61.698991019999085,53015.776932 2025-08-28,21:29:24.000,240,11064931,124165,0,1756416563,13811.032288399998,-61.691941889999725,53015.776932 2025-08-28,21:29:25.000,240,11064929,124045,0,1756416564,13811.065969949988,-61.706040149998444,53015.8468032 2025-08-28,21:29:26.000,240,11064962,124365,0,1756416565,13811.065969949988,-61.72718753999652,53015.82584184 2025-08-28,21:29:27.000,240,11064990,123805,0,1756416566,13811.059233639993,-61.76243319000059,53015.75597064 2025-08-28,21:29:28.000,240,11064922,124885,0,1756416567,13811.113124119998,-61.698991019999085,53015.82584184 2025-08-28,21:29:29.000,240,11064969,124965,0,1756416568,13811.113124119998,-61.7130892799978,53015.80488048 2025-08-28,21:29:30.000,240,11064957,124805,0,1756416569,13811.173750909998,-61.748334930001874,53015.818854720004 2025-08-28,21:29:31.000,240,11064993,125245,0,1756416570,13811.180487219994,-61.73423666999588,53015.79090624001 2025-08-28,21:29:32.000,240,11064929,123885,0,1756416571,13811.200696149994,-61.73423666999588,53015.82584184 2025-08-28,21:29:33.000,240,11064985,124125,0,1756416572,13811.220905079994,-61.684892760000366,53015.888725920006 2025-08-28,21:29:34.000,240,11064940,124045,0,1756416573,13811.214168769999,-61.72013840999716,53015.8468032 2025-08-28,21:29:35.000,240,11064983,123925,0,1756416574,13811.241114009994,-61.706040149998444,53015.839816080006 2025-08-28,21:29:36.000,240,11064921,124445,0,1756416575,13811.241114009994,-61.706040149998444,53015.888725920006 2025-08-28,21:29:37.000,240,11064946,124125,0,1756416576,13811.28826817999,-61.656696239995654,53015.8468032 2025-08-28,21:29:38.000,240,11065005,124285,0,1756416577,13811.274795559999,-61.642597979996935,53015.82584184 2025-08-28,21:29:39.000,240,11064978,123965,0,1756416578,13811.281531869994,-61.649647109996295,53015.83282896001 2025-08-28,21:29:40.000,240,11064928,124085,0,1756416579,13811.315213419999,-61.59325407000142,53015.818854720004 2025-08-28,21:29:41.000,240,11064894,123965,0,1756416580,13811.35563128,-61.57210667999607,53015.81186760001 2025-08-28,21:29:42.000,240,11064957,124005,0,1756416581,13811.35563128,-61.54391015999863,53015.839816080006 2025-08-28,21:29:43.000,240,11064942,124325,0,1756416582,13811.382576519994,-61.52981189999991,53015.85379032 2025-08-28,21:29:44.000,240,11064984,124445,0,1756416583,13811.39604914,-61.515713640001195,53015.888725920006 2025-08-28,21:29:45.000,240,11064924,123925,0,1756416584,13811.402785449995,-61.52981189999991,53015.90270016 2025-08-28,21:29:46.000,240,11064958,124325,0,1756416585,13811.40952175999,-61.5016153799952,53015.86077744001 2025-08-28,21:29:47.000,240,11065036,124325,0,1756416586,13811.362367589994,-61.515713640001195,53015.86077744001 2025-08-28,21:29:48.000,240,11064939,124365,0,1756416587,13811.362367589994,-61.48751711999648,53015.88173880001 2025-08-28,21:29:49.000,240,11064983,124005,0,1756416588,13811.39604914,-61.5016153799952,53015.818854720004 2025-08-28,21:29:50.000,240,11064945,123844,0,1756416589,13811.38931282999,-61.48751711999648,53015.86077744001 2025-08-28,21:29:51.000,240,11064958,124485,0,1756416590,13811.402785449995,-61.48046798999712,53015.86077744001 2025-08-28,21:29:52.000,240,11064948,124285,0,1756416591,13811.39604914,-61.45227146999969,53015.90270016 2025-08-28,21:29:53.000,240,11064987,124125,0,1756416592,13811.39604914,-61.45227146999969,53015.9166744 2025-08-28,21:29:54.000,240,11064946,124325,0,1756416593,13811.40952175999,-61.4029275599969,53015.90968728001 2025-08-28,21:29:55.000,240,11064986,124245,0,1756416594,13811.40952175999,-61.4029275599969,53015.94462288 2025-08-28,21:29:56.000,240,11064910,124325,0,1756416595,13811.35563128,-61.37473103999946,53015.95859712001 2025-08-28,21:29:57.000,240,11065016,124325,0,1756416596,13811.37584021,-61.36063278000074,53015.95859712001 2025-08-28,21:29:58.000,240,11064954,124125,0,1756416597,13811.362367589994,-61.346534520002024,53015.95161 2025-08-28,21:29:59.000,240,11064921,124205,0,1756416598,13811.40952175999,-61.32538712999667,53015.986545600004 2025-08-28,21:30:00.000,240,11064976,123844,0,1756416599,13811.402785449995,-61.35358365000138,53015.97257136 2025-08-28,21:30:01.000,240,11064963,124125,0,1756416600,13811.40952175999,-61.35358365000138,53015.95859712001 2025-08-28,21:30:02.000,240,11064918,124325,0,1756416601,13811.422994379995,-61.346534520002024,53015.92366152 2025-08-28,21:30:03.000,240,11064936,123965,0,1756416602,13811.39604914,-61.31833799999731,53015.92366152 2025-08-28,21:30:04.000,240,11064958,124325,0,1756416603,13811.402785449995,-61.31833799999731,53015.90968728001 2025-08-28,21:30:05.000,240,11064978,124245,0,1756416604,13811.402785449995,-61.346534520002024,53015.87475168 2025-08-28,21:30:06.000,240,11064978,124365,0,1756416605,13811.37584021,-61.33948538999539,53015.88173880001 2025-08-28,21:30:07.000,240,11064955,124245,0,1756416606,13811.37584021,-61.346534520002024,53015.867764560004 2025-08-28,21:30:08.000,240,11064974,124205,0,1756416607,13811.402785449995,-61.33948538999539,53015.89571304 2025-08-28,21:30:09.000,240,11064944,124125,0,1756416608,13811.41625807,-61.32538712999667,53015.88173880001 2025-08-28,21:30:10.000,240,11064964,124405,0,1756416609,13811.402785449995,-61.297190609999234,53015.888725920006 2025-08-28,21:30:11.000,240,11064979,124125,0,1756416610,13811.402785449995,-61.276043220001156,53015.89571304 2025-08-28,21:30:12.000,240,11064965,124125,0,1756416611,13811.39604914,-61.283092350000516,53015.888725920006 2025-08-28,21:30:13.000,240,11064972,124325,0,1756416612,13811.41625807,-61.30423973999859,53015.88173880001 2025-08-28,21:30:14.000,240,11064933,124125,0,1756416613,13811.382576519994,-61.290141479999875,53015.888725920006 2025-08-28,21:30:15.000,240,11064996,124285,0,1756416614,13811.40952175999,-61.2689940900018,53015.92366152 2025-08-28,21:30:16.000,240,11064962,124125,0,1756416615,13811.382576519994,-61.297190609999234,53015.95859712001 2025-08-28,21:30:17.000,240,11064975,124365,0,1756416616,13811.39604914,-61.2548958299958,53015.89571304 2025-08-28,21:30:18.000,240,11064917,124685,0,1756416617,13811.35563128,-61.276043220001156,53015.97955848001 2025-08-28,21:30:19.000,240,11064943,124125,0,1756416618,13811.38931282999,-61.297190609999234,53015.90270016 2025-08-28,21:30:20.000,240,11064918,124325,0,1756416619,13811.32868603999,-61.31128886999795,53015.93064864001 2025-08-28,21:30:21.000,240,11064931,124005,0,1756416620,13811.37584021,-61.33948538999539,53015.95161 2025-08-28,21:30:22.000,240,11064969,124325,0,1756416621,13811.37584021,-61.33243625999603,53016.007506960006 2025-08-28,21:30:23.000,240,11064956,124205,0,1756416622,13811.34889496999,-61.346534520002024,53016.01449408 2025-08-28,21:30:24.000,240,11064921,124165,0,1756416623,13811.34889496999,-61.417025819995615,53015.97257136 2025-08-28,21:30:25.000,240,11064917,124445,0,1756416624,13811.34889496999,-61.409976689996256,53016.00051984001 2025-08-28,21:30:26.000,240,11064978,124205,0,1756416625,13811.36910389999,-61.43817321000097,53015.97257136 2025-08-28,21:30:27.000,240,11064997,123965,0,1756416626,13811.362367589994,-61.48751711999648,53015.95859712001 2025-08-28,21:30:28.000,240,11064970,125125,0,1756416627,13811.34889496999,-61.473418859997764,53015.85379032 2025-08-28,21:30:29.000,240,11064946,124965,0,1756416628,13811.36910389999,-61.508664510001836,53015.90270016 2025-08-28,21:30:30.000,240,11064965,124685,0,1756416629,13811.34889496999,-61.515713640001195,53015.867764560004 2025-08-28,21:30:31.000,240,11064935,124845,0,1756416630,13811.382576519994,-61.55095928999799,53015.867764560004 2025-08-28,21:30:32.000,240,11065007,124005,0,1756416631,13811.34889496999,-61.55800841999735,53015.78391912 2025-08-28,21:30:33.000,240,11064987,124245,0,1756416632,13811.362367589994,-61.59325407000142,53015.78391912 2025-08-28,21:30:34.000,240,11064991,124325,0,1756416633,13811.33542235,-61.635548849997576,53015.78391912 2025-08-28,21:30:35.000,240,11064989,124165,0,1756416634,13811.382576519994,-61.67784363000101,53015.73500928 2025-08-28,21:30:36.000,240,11065014,124205,0,1756416635,13811.342158659994,-61.62849971999822,53015.769944880005 2025-08-28,21:30:37.000,240,11064968,124245,0,1756416636,13811.362367589994,-61.649647109996295,53015.74199640001 2025-08-28,21:30:38.000,240,11064988,124405,0,1756416637,13811.382576519994,-61.706040149998444,53015.72802216 2025-08-28,21:30:39.000,240,11064988,123925,0,1756416638,13811.36910389999,-61.755384060001234,53015.79789336 2025-08-28,21:30:40.000,240,11065004,124045,0,1756416639,13811.39604914,-61.755384060001234,53015.78391912 2025-08-28,21:30:41.000,240,11064992,123965,0,1756416640,13811.39604914,-61.79767883999739,53015.80488048 2025-08-28,21:30:42.000,240,11064972,124125,0,1756416641,13811.443203309995,-61.81177709999611,53015.82584184 2025-08-28,21:30:43.000,240,11065009,124285,0,1756416642,13811.37584021,-61.83292449000146,53015.78391912 2025-08-28,21:30:44.000,240,11065024,123765,0,1756416643,13811.38931282999,-61.84702275000018,53015.80488048 2025-08-28,21:30:45.000,240,11064991,124405,0,1756416644,13811.436467,-61.91046492000169,53015.87475168 2025-08-28,21:30:46.000,240,11064983,124045,0,1756416645,13811.436467,-61.917514050001046,53015.88173880001 2025-08-28,21:30:47.000,240,11065025,124245,0,1756416646,13811.436467,-61.93866143999912,53015.80488048 2025-08-28,21:30:48.000,240,11064986,124325,0,1756416647,13811.38931282999,-61.94571056999848,53015.82584184 2025-08-28,21:30:49.000,240,11064947,124405,0,1756416648,13811.36910389999,-61.9598088299972,53015.74898352 2025-08-28,21:30:50.000,240,11065019,124245,0,1756416649,13811.41625807,-61.97390708999592,53015.75597064 2025-08-28,21:30:51.000,240,11064996,123965,0,1756416650,13811.38931282999,-61.98095621999528,53015.82584184 2025-08-28,21:30:52.000,240,11064979,124245,0,1756416651,13811.37584021,-61.99505448000127,53015.818854720004 2025-08-28,21:30:53.000,240,11065001,124085,0,1756416652,13811.42973068999,-61.95275969999784,53015.839816080006 2025-08-28,21:30:54.000,240,11065002,124325,0,1756416653,13811.45667593,-61.95275969999784,53015.818854720004 2025-08-28,21:30:55.000,240,11065005,124325,0,1756416654,13811.47014854999,-62.00210361000063,53015.78391912 2025-08-28,21:30:56.000,240,11064982,124125,0,1756416655,13811.463412239995,-62.00210361000063,53015.818854720004 2025-08-28,21:30:57.000,240,11064973,124205,0,1756416656,13811.463412239995,-62.044398389996786,53015.82584184 2025-08-28,21:30:58.000,240,11064972,124325,0,1756416657,13811.47014854999,-62.0725949100015,53015.82584184 2025-08-28,21:30:59.000,240,11064966,124325,0,1756416658,13811.51730272,-62.044398389996786,53015.82584184 2025-08-28,21:31:00.000,240,11064984,123925,0,1756416659,13811.524039029995,-62.07964404000086,53015.78391912 2025-08-28,21:31:01.000,240,11065012,124325,0,1756416660,13811.55098426999,-62.13603707999573,53015.87475168 2025-08-28,21:31:02.000,240,11065007,124325,0,1756416661,13811.59813844,-62.13603707999573,53015.87475168 2025-08-28,21:31:03.000,240,11064963,123965,0,1756416662,13811.645292609996,-62.13603707999573,53015.87475168 2025-08-28,21:31:04.000,240,11064984,124285,0,1756416663,13811.6385563,-62.17833185999916,53015.8468032 2025-08-28,21:31:05.000,240,11064962,124325,0,1756416664,13811.712655709991,-62.157184470001084,53015.82584184 2025-08-28,21:31:06.000,240,11064997,124125,0,1756416665,13811.732864639991,-62.17833185999916,53015.88173880001 2025-08-28,21:31:07.000,240,11064961,124245,0,1756416666,13811.753073569991,-62.13603707999573,53015.87475168 2025-08-28,21:31:08.000,240,11064956,124325,0,1756416667,13811.766546189996,-62.14308620999509,53015.88173880001 2025-08-28,21:31:09.000,240,11064992,124245,0,1756416668,13811.827172979996,-62.100791429998935,53015.93064864001 2025-08-28,21:31:10.000,240,11065022,124365,0,1756416669,13811.847381909996,-62.107840559998294,53015.92366152 2025-08-28,21:31:11.000,240,11064976,123925,0,1756416670,13811.901272390001,-62.07964404000086,53015.986545600004 2025-08-28,21:31:12.000,240,11064973,124445,0,1756416671,13811.975371799992,-62.100791429998935,53015.93064864001 2025-08-28,21:31:13.000,240,11064928,124165,0,1756416672,13812.042734900002,-62.100791429998935,53015.888725920006 2025-08-28,21:31:14.000,240,11064950,124045,0,1756416673,13812.069680139997,-62.100791429998935,53015.89571304 2025-08-28,21:31:15.000,240,11065007,124005,0,1756416674,13812.150515859998,-62.12193881999701,53015.9166744 2025-08-28,21:31:16.000,240,11064980,124325,0,1756416675,13812.177461099993,-62.11488968999765,53015.97257136 2025-08-28,21:31:17.000,240,11065016,124245,0,1756416676,13812.231351579998,-62.11488968999765,53015.96558424 2025-08-28,21:31:18.000,240,11065048,124405,0,1756416677,13812.231351579998,-62.11488968999765,53015.95859712001 2025-08-28,21:31:19.000,240,11064947,124325,0,1756416678,13812.325659919989,-62.13603707999573,53015.96558424 2025-08-28,21:31:20.000,240,11064969,124205,0,1756416679,13812.366077779989,-62.14308620999509,53015.97257136 2025-08-28,21:31:21.000,240,11064986,124245,0,1756416680,13812.446913499989,-62.1712827299998,53016.007506960006 2025-08-28,21:31:22.000,240,11064936,124325,0,1756416681,13812.440177189994,-62.1712827299998,53015.99353272 2025-08-28,21:31:23.000,240,11064994,124365,0,1756416682,13812.460386119994,-62.150135340001725,53015.986545600004 2025-08-28,21:31:24.000,240,11064905,124325,0,1756416683,13812.52774921999,-62.11488968999765,53016.0214812 2025-08-28,21:31:25.000,240,11064958,124205,0,1756416684,13812.52774921999,-62.12193881999701,53016.0214812 2025-08-28,21:31:26.000,240,11065002,124285,0,1756416685,13812.581639699994,-62.0725949100015,53016.08436528 2025-08-28,21:31:27.000,240,11065022,124085,0,1756416686,13812.58837600999,-62.06554578000214,53016.07737816001 2025-08-28,21:31:28.000,240,11064973,124965,0,1756416687,13812.561430769994,-62.02325099999871,53016.0913524 2025-08-28,21:31:29.000,240,11065003,124965,0,1756416688,13812.63553018,-62.02325099999871,53016.04244256 2025-08-28,21:31:30.000,240,11064932,124325,0,1756416689,13812.64900279999,-61.97390708999592,53016.07039104 2025-08-28,21:31:31.000,240,11064950,123965,0,1756416690,13812.682684349995,-61.98095621999528,53016.09833952001 2025-08-28,21:31:32.000,240,11064984,124165,0,1756416691,13812.702893279995,-61.96685795999656,53016.11930088 2025-08-28,21:31:33.000,240,11065029,124285,0,1756416692,13812.77025637999,-61.9598088299972,53016.11930088 2025-08-28,21:31:34.000,240,11065007,124285,0,1756416693,13812.844355789995,-61.9598088299972,53016.1612236 2025-08-28,21:31:35.000,240,11064920,124165,0,1756416694,13812.844355789995,-61.917514050001046,53016.14026224 2025-08-28,21:31:36.000,240,11064989,124045,0,1756416695,13812.9184552,-61.931612309999764,53016.14026224 2025-08-28,21:31:37.000,240,11064943,124205,0,1756416696,13813.006027229996,-61.93866143999912,53016.21013344 2025-08-28,21:31:38.000,240,11064971,123925,0,1756416697,13813.073390329992,-61.91046492000169,53016.23808192 2025-08-28,21:31:39.000,240,11065027,124285,0,1756416698,13813.086862949996,-61.95275969999784,53016.2310948 2025-08-28,21:31:40.000,240,11064979,124005,0,1756416699,13813.174434979992,-61.96685795999656,53016.26603040001 2025-08-28,21:31:41.000,240,11064987,124045,0,1756416700,13813.255270699992,-61.97390708999592,53016.28000464 2025-08-28,21:31:42.000,240,11064988,124125,0,1756416701,13813.302424870002,-61.99505448000127,53016.224107680006 2025-08-28,21:31:43.000,240,11064948,124405,0,1756416702,13813.342842730002,-62.00210361000063,53016.28000464 2025-08-28,21:31:44.000,240,11065004,124285,0,1756416703,13813.389996899998,-62.07964404000086,53016.28699176 2025-08-28,21:31:45.000,240,11064945,123965,0,1756416704,13813.464096309988,-62.02325099999871,53016.36385008001 2025-08-28,21:31:46.000,240,11064980,124125,0,1756416705,13813.551668339998,-62.06554578000214,53016.34987584 2025-08-28,21:31:47.000,240,11064961,124085,0,1756416706,13813.592086199998,-62.07964404000086,53016.41275992001 2025-08-28,21:31:48.000,240,11064995,124645,0,1756416707,13813.68639453999,-62.093742299999576,53016.41974704 2025-08-28,21:31:49.000,240,11064955,123885,0,1756416708,13813.78743918999,-62.14308620999509,53016.391798560006 2025-08-28,21:31:50.000,240,11064999,124085,0,1756416709,13813.87501122,-62.14308620999509,53016.45468264 2025-08-28,21:31:51.000,240,11064972,124125,0,1756416710,13813.94911062999,-62.150135340001725,53016.45468264 2025-08-28,21:31:52.000,240,11064977,123965,0,1756416711,13814.02994634999,-62.18538098999852,53016.48263112001 2025-08-28,21:31:53.000,240,11064993,124085,0,1756416712,13814.03668266,-62.17833185999916,53016.50359248001 2025-08-28,21:31:54.000,240,11065036,124125,0,1756416713,13814.11751838,-62.22062663999532,53016.52455384 2025-08-28,21:31:55.000,240,11065014,124205,0,1756416714,13814.17814517,-62.19947924999724,53016.5455152 2025-08-28,21:31:56.000,240,11064980,124245,0,1756416715,13814.225299339996,-62.24882316000003,53016.608399280005 2025-08-28,21:31:57.000,240,11064990,124405,0,1756416716,13814.292662439992,-62.26292141999875,53016.65032200001 2025-08-28,21:31:58.000,240,11065014,123965,0,1756416717,13814.386970779997,-62.24882316000003,53016.678270480006 2025-08-28,21:31:59.000,240,11065042,124165,0,1756416718,13814.454333879992,-62.277019679997466,53016.72019320001 2025-08-28,21:32:00.000,240,11065029,124285,0,1756416719,13814.494751739992,-62.34751097999833,53016.73416744 2025-08-28,21:32:01.000,240,11065024,124205,0,1756416720,13814.548642219997,-62.36865836999641,53016.79705152001 2025-08-28,21:32:02.000,240,11064997,123885,0,1756416721,13814.602532700002,-62.35456010999769,53016.88089696 2025-08-28,21:32:03.000,240,11065024,124045,0,1756416722,13814.636214249993,-62.35456010999769,53016.825000000004 2025-08-28,21:32:04.000,240,11065054,124245,0,1756416723,13814.750731519998,-62.37570749999577,53016.92281968 2025-08-28,21:32:05.000,240,11064933,124005,0,1756416724,13814.723786279988,-62.38275662999513,53016.873909840004 2025-08-28,21:32:06.000,240,11064984,124045,0,1756416725,13814.797885689994,-62.37570749999577,53016.873909840004 2025-08-28,21:32:07.000,240,11064954,124365,0,1756416726,13814.818094619994,-62.39685489000112,53016.845961360006 2025-08-28,21:32:08.000,240,11064987,124245,0,1756416727,13814.871985099999,-62.389805760001764,53016.90185832 2025-08-28,21:32:09.000,240,11065065,124125,0,1756416728,13814.959557129994,-62.41095314999984,53016.93679392001 2025-08-28,21:32:10.000,240,11065032,123805,0,1756416729,13815.00671129999,-62.43210053999792,53016.83897424001 2025-08-28,21:32:11.000,240,11064924,124165,0,1756416730,13815.03365654,-62.43914966999728,53016.79705152001 2025-08-28,21:32:12.000,240,11064956,124205,0,1756416731,13815.10775594999,-62.46734619000199,53016.80403864 2025-08-28,21:32:13.000,240,11064990,124005,0,1756416732,13815.15491012,-62.49554270999943,53016.90884544 2025-08-28,21:32:14.000,240,11064998,124085,0,1756416733,13815.22900952999,-62.52373922999686,53016.92281968 2025-08-28,21:32:15.000,240,11065049,124245,0,1756416734,13815.262691079995,-62.58013226999901,53016.9298068 2025-08-28,21:32:16.000,240,11064948,124445,0,1756416735,13815.323317869996,-62.58013226999901,53017.013652240006 2025-08-28,21:32:17.000,240,11065005,123965,0,1756416736,13815.370472039991,-62.61537791999581,53017.111471920005 2025-08-28,21:32:18.000,240,11064999,124205,0,1756416737,13815.451307759991,-62.64357444000052,53017.02762648 2025-08-28,21:32:19.000,240,11064975,123965,0,1756416738,13815.498461930001,-62.65767269999924,53017.111471920005 2025-08-28,21:32:20.000,240,11065017,124205,0,1756416739,13815.619715510002,-62.692918349996035,53017.20230448001 2025-08-28,21:32:21.000,240,11064980,124605,0,1756416740,13815.666869679997,-62.72111487000075,53017.17435600001 2025-08-28,21:32:22.000,240,11064995,124765,0,1756416741,13815.707287539997,-62.77045877999626,53017.16736888 2025-08-28,21:32:23.000,240,11064946,124725,0,1756416742,13815.754441709993,-62.7634096499969,53017.18833024 2025-08-28,21:32:24.000,240,11064982,124965,0,1756416743,13815.815068499993,-62.79865530000097,53017.181343120006 2025-08-28,21:32:25.000,240,11065040,124045,0,1756416744,13815.821804810003,-62.82685181999841,53017.13243328001 2025-08-28,21:32:26.000,240,11064970,124125,0,1756416745,13815.902640529988,-62.89734311999928,53017.14640752 2025-08-28,21:32:27.000,240,11065008,124205,0,1756416746,13815.983476249989,-62.86914660000184,53017.19531736 2025-08-28,21:32:28.000,240,11064969,123965,0,1756416747,13816.037366729994,-62.89734311999928,53017.27217568001 2025-08-28,21:32:29.000,240,11064997,124005,0,1756416748,13816.050839349999,-62.911441379997996,53017.28614992 2025-08-28,21:32:30.000,240,11064935,124085,0,1756416749,13816.104729829989,-62.960785290000786,53017.2442272 2025-08-28,21:32:31.000,240,11064945,124205,0,1756416750,13816.14514768999,-62.960785290000786,53017.25820144 2025-08-28,21:32:32.000,240,11064971,124045,0,1756416751,13816.20577447999,-62.974883549999504,53017.25820144 2025-08-28,21:32:33.000,240,11065055,124365,0,1756416752,13816.259664959995,-62.94668703000207,53017.3140984 2025-08-28,21:32:34.000,240,11064960,123885,0,1756416753,13816.31355544,-62.974883549999504,53017.32108552001 2025-08-28,21:32:35.000,240,11064915,124365,0,1756416754,13816.28661019999,-63.03127659000165,53017.29313704 2025-08-28,21:32:36.000,240,11064956,124005,0,1756416755,13816.28661019999,-63.03832572000101,53017.33505976 2025-08-28,21:32:37.000,240,11064938,124125,0,1756416756,13816.360709609995,-63.01717832999566,53017.3140984 2025-08-28,21:32:38.000,240,11065014,124445,0,1756416757,13816.34723698999,-63.05242397999973,53017.328072640004 2025-08-28,21:32:39.000,240,11064947,124125,0,1756416758,13816.40786377999,-63.08062049999717,53017.39095672001 2025-08-28,21:32:40.000,240,11064960,123925,0,1756416759,13816.44828163999,-63.07357136999781,53017.34204688001 2025-08-28,21:32:41.000,240,11064977,124325,0,1756416760,13816.44828163999,-63.08062049999717,53017.3839696 2025-08-28,21:32:42.000,240,11064975,124005,0,1756416761,13816.481963189995,-63.10881702000188,53017.43287944 2025-08-28,21:32:43.000,240,11065001,123965,0,1756416762,13816.54932628999,-63.151111799998034,53017.43287944 2025-08-28,21:32:44.000,240,11064990,123965,0,1756416763,13816.583007839996,-63.15816092999739,53017.48877640001 2025-08-28,21:32:45.000,240,11065004,124085,0,1756416764,13816.57627153,-63.17225918999611,53017.53069912 2025-08-28,21:32:46.000,240,11064983,123925,0,1756416765,13816.643634629996,-63.17930831999547,53017.53768624001 2025-08-28,21:32:47.000,240,11064945,124245,0,1756416766,13816.650370939991,-63.16521005999675,53017.544673360004 2025-08-28,21:32:48.000,240,11064965,124005,0,1756416767,13816.657107250001,-63.193406580001465,53017.53069912 2025-08-28,21:32:49.000,240,11065003,124205,0,1756416768,13816.684052489996,-63.22865222999826,53017.544673360004 2025-08-28,21:32:50.000,240,11064951,124245,0,1756416769,13816.717734040001,-63.24275048999698,53017.5935832 2025-08-28,21:32:51.000,240,11064951,124005,0,1756416770,13816.717734040001,-63.23570135999762,53017.55864760001 2025-08-28,21:32:52.000,240,11064986,124365,0,1756416771,13816.791833449992,-63.29209439999977,53017.53768624001 2025-08-28,21:32:53.000,240,11064930,123765,0,1756416772,13816.758151900001,-63.24979961999634,53017.565634720006 2025-08-28,21:32:54.000,240,11064994,124205,0,1756416773,13816.798569760002,-63.27094701000169,53017.5935832 2025-08-28,21:32:55.000,240,11064958,124005,0,1756416774,13816.832251309992,-63.28504527000041,53017.63550592001 2025-08-28,21:32:56.000,240,11064951,124045,0,1756416775,13816.832251309992,-63.29209439999977,53017.67044152 2025-08-28,21:32:57.000,240,11064993,124165,0,1756416776,13816.859196550002,-63.334389179995924,53017.684415760006 2025-08-28,21:32:58.000,240,11065001,123844,0,1756416777,13816.919823340002,-63.334389179995924,53017.76127408 2025-08-28,21:32:59.000,240,11064943,124045,0,1756416778,13816.906350719997,-63.369634829999995,53017.76127408 2025-08-28,21:33:00.000,240,11064940,123965,0,1756416779,13816.926559649997,-63.39783134999743,53017.69839 2025-08-28,21:33:01.000,240,11064954,124165,0,1756416780,13816.926559649997,-63.426027870002144,53017.71935136 2025-08-28,21:33:02.000,240,11064965,124245,0,1756416781,13816.926559649997,-63.46127351999894,53017.76127408 2025-08-28,21:33:03.000,240,11064962,124125,0,1756416782,13816.980450130002,-63.48242090999702,53017.733325600006 2025-08-28,21:33:04.000,240,11064979,124365,0,1756416783,13817.034340609993,-63.503568299995095,53017.76127408 2025-08-28,21:33:05.000,240,11064965,123965,0,1756416784,13817.047813229998,-63.53176481999981,53017.782235440005 2025-08-28,21:33:06.000,240,11064986,123765,0,1756416785,13816.993922749993,-63.552912209997885,53017.72633848001 2025-08-28,21:33:07.000,240,11064961,124045,0,1756416786,13817.020867990002,-63.58110872999532,53017.78922256 2025-08-28,21:33:08.000,240,11064956,124245,0,1756416787,13817.081494779988,-63.602256120000675,53017.831145280004 2025-08-28,21:33:09.000,240,11064944,124405,0,1756416788,13817.074758469993,-63.602256120000675,53017.72633848001 2025-08-28,21:33:10.000,240,11064968,124325,0,1756416789,13817.054549539993,-63.602256120000675,53017.80319680001 2025-08-28,21:33:11.000,240,11064985,124085,0,1756416790,13817.074758469993,-63.57405959999596,53017.7682612 2025-08-28,21:33:12.000,240,11064930,124165,0,1756416791,13817.061285850003,-63.595206990001316,53017.712364240004 2025-08-28,21:33:13.000,240,11064930,124125,0,1756416792,13817.061285850003,-63.595206990001316,53017.63550592001 2025-08-28,21:33:14.000,240,11065012,124245,0,1756416793,13817.014131679993,-63.602256120000675,53017.58659608001 2025-08-28,21:33:15.000,240,11064973,124085,0,1756416794,13817.054549539993,-63.58815786000196,53017.5935832 2025-08-28,21:33:16.000,240,11064947,124205,0,1756416795,13817.128648949998,-63.62340350999875,53017.64948016 2025-08-28,21:33:17.000,240,11064998,124125,0,1756416796,13817.068022159998,-63.61635437999939,53017.60755744001 2025-08-28,21:33:18.000,240,11064953,124325,0,1756416797,13817.108440019998,-63.65864915999555,53017.58659608001 2025-08-28,21:33:19.000,240,11064971,123965,0,1756416798,13817.108440019998,-63.65864915999555,53017.614544560005 2025-08-28,21:33:20.000,240,11064973,124805,0,1756416799,13817.135385259993,-63.69389480999962,53017.65646728001 2025-08-28,21:33:21.000,240,11064981,124605,0,1756416800,13817.169066809998,-63.7150421999977,53017.663454400004 2025-08-28,21:33:22.000,240,11064930,124885,0,1756416801,13817.175803119993,-63.75028785000177,53017.663454400004 2025-08-28,21:33:23.000,240,11065025,124285,0,1756416802,13817.222957289989,-63.785533499998564,53017.64948016 2025-08-28,21:33:24.000,240,11064923,124045,0,1756416803,13817.209484669998,-63.827828280001995,53017.663454400004 2025-08-28,21:33:25.000,240,11064935,124245,0,1756416804,13817.209484669998,-63.813730019996,53017.64948016 2025-08-28,21:33:26.000,240,11064959,124125,0,1756416805,13817.243166219989,-63.84897567000007,53017.57262184 2025-08-28,21:33:27.000,240,11064981,124245,0,1756416806,13817.216220979994,-63.827828280001995,53017.60057032 2025-08-28,21:33:28.000,240,11064917,124485,0,1756416807,13817.270111459999,-63.85602479999943,53017.5935832 2025-08-28,21:33:29.000,240,11064955,124365,0,1756416808,13817.209484669998,-63.89831957999559,53017.57960896 2025-08-28,21:33:30.000,240,11064987,124005,0,1756416809,13817.263375149989,-63.87012305999815,53017.57960896 2025-08-28,21:33:31.000,240,11064945,124045,0,1756416810,13817.222957289989,-63.86307392999879,53017.565634720006 2025-08-28,21:33:32.000,240,11065019,124045,0,1756416811,13817.229693599998,-63.87012305999815,53017.60057032 2025-08-28,21:33:33.000,240,11064985,124205,0,1756416812,13817.175803119993,-63.89831957999559,53017.565634720006 2025-08-28,21:33:34.000,240,11065001,124205,0,1756416813,13817.182539429989,-63.91241784000158,53017.50973776001 2025-08-28,21:33:35.000,240,11064975,124125,0,1756416814,13817.216220979994,-63.94061435999902,53017.516724880006 2025-08-28,21:33:36.000,240,11064913,124125,0,1756416815,13817.216220979994,-63.91946697000094,53017.57262184 2025-08-28,21:33:37.000,240,11064999,124085,0,1756416816,13817.196012049993,-63.85602479999943,53017.69140288 2025-08-28,21:33:38.000,240,11065049,124125,0,1756416817,13817.209484669998,-63.93356522999966,53017.614544560005 2025-08-28,21:33:39.000,240,11065015,124045,0,1756416818,13817.196012049993,-63.89831957999559,53017.60057032 2025-08-28,21:33:40.000,240,11064914,124005,0,1756416819,13817.276847769994,-63.90536871000222,53017.60057032 2025-08-28,21:33:41.000,240,11064938,124325,0,1756416820,13817.249902529999,-63.90536871000222,53017.614544560005 2025-08-28,21:33:42.000,240,11064954,124085,0,1756416821,13817.263375149989,-63.90536871000222,53017.565634720006 2025-08-28,21:33:43.000,240,11064982,124165,0,1756416822,13817.229693599998,-63.91946697000094,53017.565634720006 2025-08-28,21:33:44.000,240,11064934,124365,0,1756416823,13817.283584079989,-63.91241784000158,53017.57262184 2025-08-28,21:33:45.000,240,11064989,124325,0,1756416824,13817.256638839994,-63.961761749997095,53017.6285188 2025-08-28,21:33:46.000,240,11064938,124245,0,1756416825,13817.256638839994,-63.961761749997095,53017.65646728001 2025-08-28,21:33:47.000,240,11064971,124245,0,1756416826,13817.249902529999,-63.961761749997095,53017.64249304 2025-08-28,21:33:48.000,240,11064936,124285,0,1756416827,13817.222957289989,-63.97586000999581,53017.62153168 2025-08-28,21:33:49.000,240,11064923,124285,0,1756416828,13817.196012049993,-63.98995827000181,53017.663454400004 2025-08-28,21:33:50.000,240,11064953,124325,0,1756416829,13817.169066809998,-63.968810879996454,53017.60057032 2025-08-28,21:33:51.000,240,11064959,123965,0,1756416830,13817.155594189993,-63.997007400001166,53017.60755744001 2025-08-28,21:33:52.000,240,11064953,123844,0,1756416831,13817.142121569988,-63.968810879996454,53017.565634720006 2025-08-28,21:33:53.000,240,11064965,124285,0,1756416832,13817.088231089998,-63.954712619997736,53017.523712 2025-08-28,21:33:54.000,240,11064975,123925,0,1756416833,13817.081494779988,-63.94061435999902,53017.495763520004 2025-08-28,21:33:55.000,240,11064971,124285,0,1756416834,13817.094967399993,-63.91241784000158,53017.43986656001 2025-08-28,21:33:56.000,240,11064966,124325,0,1756416835,13817.094967399993,-63.88422131999687,53017.544673360004 2025-08-28,21:33:57.000,240,11064990,123965,0,1756416836,13817.094967399993,-63.86307392999879,53017.55166048 2025-08-28,21:33:58.000,240,11064957,124125,0,1756416837,13817.108440019998,-63.86307392999879,53017.565634720006 2025-08-28,21:33:59.000,240,11064940,123965,0,1756416838,13817.094967399993,-63.834877410001354,53017.53768624001 2025-08-28,21:34:00.000,240,11064950,123925,0,1756416839,13817.121912639988,-63.834877410001354,53017.57262184 2025-08-28,21:34:01.000,240,11064966,124245,0,1756416840,13817.162330499988,-63.79963175999728,53017.57262184 2025-08-28,21:34:02.000,240,11064979,124205,0,1756416841,13817.169066809998,-63.80668088999664,53017.60057032 2025-08-28,21:34:03.000,240,11064973,124205,0,1756416842,13817.189275739998,-63.79258262999792,53017.565634720006 2025-08-28,21:34:04.000,240,11064912,124125,0,1756416843,13817.175803119993,-63.771435239999846,53017.53768624001 2025-08-28,21:34:05.000,240,11064976,124205,0,1756416844,13817.202748359989,-63.75028785000177,53017.523712 2025-08-28,21:34:06.000,240,11064934,124365,0,1756416845,13817.236429909994,-63.778484369999205,53017.53768624001 2025-08-28,21:34:07.000,240,11064944,124125,0,1756416846,13817.263375149989,-63.76438611000049,53017.48877640001 2025-08-28,21:34:08.000,240,11064966,124285,0,1756416847,13817.283584079989,-63.76438611000049,53017.48178928 2025-08-28,21:34:09.000,240,11064932,124405,0,1756416848,13817.276847769994,-63.736189589995774,53017.4538408 2025-08-28,21:34:10.000,240,11064965,124165,0,1756416849,13817.303793009989,-63.729140459996415,53017.46082792 2025-08-28,21:34:11.000,240,11064926,124165,0,1756416850,13817.337474559994,-63.70094393999898,53017.495763520004 2025-08-28,21:34:12.000,240,11064944,124125,0,1756416851,13817.36441979999,-63.69389480999962,53017.48877640001 2025-08-28,21:34:13.000,240,11064920,124325,0,1756416852,13817.418310279994,-63.6797965500009,53017.43986656001 2025-08-28,21:34:14.000,240,11064977,124045,0,1756416853,13817.36441979999,-63.65160002999619,53017.46082792 2025-08-28,21:34:15.000,240,11064937,124325,0,1756416854,13817.40483765999,-63.6797965500009,53017.41191808 2025-08-28,21:34:16.000,240,11064956,124205,0,1756416855,13817.391365039999,-63.65160002999619,53017.41191808 2025-08-28,21:34:17.000,240,11064936,124245,0,1756416856,13817.377892419994,-63.67274742000154,53017.41890520001 2025-08-28,21:34:18.000,240,11064923,124245,0,1756416857,13817.438519209994,-63.65864915999555,53017.40493096 2025-08-28,21:34:19.000,240,11064962,124245,0,1756416858,13817.478937069995,-63.65864915999555,53017.41191808 2025-08-28,21:34:20.000,240,11064934,124925,0,1756416859,13817.52609123999,-63.70094393999898,53017.4538408 2025-08-28,21:34:21.000,240,11064936,125085,0,1756416860,13817.51261862,-63.736189589995774,53017.46781504001 2025-08-28,21:34:22.000,240,11064971,125005,0,1756416861,13817.539563859995,-63.722091329997056,53017.4538408 2025-08-28,21:34:23.000,240,11064938,124805,0,1756416862,13817.559772789995,-63.76438611000049,53017.43986656001 2025-08-28,21:34:24.000,240,11065011,124285,0,1756416863,13817.600190649995,-63.80668088999664,53017.53768624001 2025-08-28,21:34:25.000,240,11064967,124405,0,1756416864,13817.59345434,-63.79258262999792,53017.43287944 2025-08-28,21:34:26.000,240,11064953,124205,0,1756416865,13817.660817439995,-63.827828280001995,53017.48178928 2025-08-28,21:34:27.000,240,11064943,124085,0,1756416866,13817.71470792,-63.827828280001995,53017.55166048 2025-08-28,21:34:28.000,240,11064946,124125,0,1756416867,13817.71470792,-63.87717218999751,53017.48178928 2025-08-28,21:34:29.000,240,11064988,124325,0,1756416868,13817.681026369995,-63.87717218999751,53017.46082792 2025-08-28,21:34:30.000,240,11064922,123844,0,1756416869,13817.72818053999,-63.87717218999751,53017.46082792 2025-08-28,21:34:31.000,240,11064981,124325,0,1756416870,13817.73491685,-63.84192654000071,53017.48178928 2025-08-28,21:34:32.000,240,11064988,124045,0,1756416871,13817.761862089996,-63.85602479999943,53017.50973776001 2025-08-28,21:34:33.000,240,11065004,124405,0,1756416872,13817.76859839999,-63.87012305999815,53017.48178928 2025-08-28,21:34:34.000,240,11064983,124205,0,1756416873,13817.802279949996,-63.834877410001354,53017.544673360004 2025-08-28,21:34:35.000,240,11064971,124405,0,1756416874,13817.822488879996,-63.79963175999728,53017.53768624001 2025-08-28,21:34:36.000,240,11064980,124405,0,1756416875,13817.829225189991,-63.813730019996,53017.565634720006 2025-08-28,21:34:37.000,240,11064939,124485,0,1756416876,13817.842697809996,-63.79963175999728,53017.58659608001 2025-08-28,21:34:38.000,240,11064985,124365,0,1756416877,13817.889851979991,-63.785533499998564,53017.55864760001 2025-08-28,21:34:39.000,240,11064953,124125,0,1756416878,13817.923533529996,-63.771435239999846,53017.523712 2025-08-28,21:34:40.000,240,11064965,124325,0,1756416879,13817.963951389997,-63.79963175999728,53017.53768624001 2025-08-28,21:34:41.000,240,11064935,124205,0,1756416880,13818.004369249997,-63.76438611000049,53017.58659608001 2025-08-28,21:34:42.000,240,11065006,124285,0,1756416881,13818.058259730002,-63.79258262999792,53017.64948016 2025-08-28,21:34:43.000,240,11064981,124205,0,1756416882,13818.064996039997,-63.80668088999664,53017.58659608001 2025-08-28,21:34:44.000,240,11064960,124325,0,1756416883,13818.078468660002,-63.778484369999205,53017.53768624001 2025-08-28,21:34:45.000,240,11064985,124325,0,1756416884,13818.118886520002,-63.79963175999728,53017.64948016 2025-08-28,21:34:46.000,240,11064969,124365,0,1756416885,13818.145831759997,-63.80668088999664,53017.6285188 2025-08-28,21:34:47.000,240,11064937,124325,0,1756416886,13818.213194859993,-63.79963175999728,53017.663454400004 2025-08-28,21:34:48.000,240,11064966,124205,0,1756416887,13818.219931170002,-63.834877410001354,53017.65646728001 2025-08-28,21:34:49.000,240,11064975,124325,0,1756416888,13818.267085339998,-63.84897567000007,53017.62153168 2025-08-28,21:34:50.000,240,11064981,124085,0,1756416889,13818.320975819988,-63.827828280001995,53017.63550592001 2025-08-28,21:34:51.000,240,11064994,124245,0,1756416890,13818.334448439993,-63.80668088999664,53017.5935832 2025-08-28,21:34:52.000,240,11065010,124365,0,1756416891,13818.415284159993,-63.813730019996,53017.712364240004 2025-08-28,21:34:53.000,240,11064995,124325,0,1756416892,13818.442229399989,-63.80668088999664,53017.614544560005 2025-08-28,21:34:54.000,240,11064921,124365,0,1756416893,13818.509592499999,-63.80668088999664,53017.65646728001 2025-08-28,21:34:55.000,240,11065036,124285,0,1756416894,13818.502856189989,-63.827828280001995,53017.712364240004 2025-08-28,21:34:56.000,240,11064930,124285,0,1756416895,13818.576955599994,-63.778484369999205,53017.67044152 2025-08-28,21:34:57.000,240,11064910,124645,0,1756416896,13818.637582389994,-63.79963175999728,53017.75428696001 2025-08-28,21:34:58.000,240,11064969,124365,0,1756416897,13818.67126394,-63.834877410001354,53017.712364240004 2025-08-28,21:34:59.000,240,11064929,124205,0,1756416898,13818.73189073,-63.84192654000071,53017.733325600006 2025-08-28,21:35:00.000,240,11064982,124365,0,1756416899,13818.82619906999,-63.87717218999751,53017.733325600006 2025-08-28,21:35:01.000,240,11064974,124165,0,1756416900,13818.82619906999,-63.94766348999838,53017.81018392 2025-08-28,21:35:02.000,240,11064987,124365,0,1756416901,13818.88682585999,-63.94061435999902,53017.831145280004 2025-08-28,21:35:03.000,240,11064950,124405,0,1756416902,13818.94745264999,-63.98290913999517,53017.81018392 2025-08-28,21:35:04.000,240,11064921,124325,0,1756416903,13818.99460682,-64.03225304999796,53017.78922256 2025-08-28,21:35:05.000,240,11064931,124085,0,1756416904,13819.041760989996,-64.06749870000203,53017.831145280004 2025-08-28,21:35:06.000,240,11064971,124205,0,1756416905,13819.061969919996,-64.06749870000203,53017.81717104 2025-08-28,21:35:07.000,240,11064963,124285,0,1756416906,13819.048497299991,-64.09569521999947,53017.880055120004 2025-08-28,21:35:08.000,240,11064971,124165,0,1756416907,13819.068706229991,-64.0604495699954,53017.87306800001 2025-08-28,21:35:09.000,240,11064981,124045,0,1756416908,13819.095651470001,-64.04635130999668,53017.93595208 2025-08-28,21:35:10.000,240,11064945,124285,0,1756416909,13819.129333019991,-64.0252039199986,53017.9080036 2025-08-28,21:35:11.000,240,11064949,124285,0,1756416910,13819.082178849996,-64.01815478999924,53017.94293920001 2025-08-28,21:35:12.000,240,11064972,124125,0,1756416911,13819.122596709996,-63.997007400001166,53017.97088768001 2025-08-28,21:35:13.000,240,11064977,124245,0,1756416912,13819.142805639996,-63.98290913999517,53017.93595208 2025-08-28,21:35:14.000,240,11064936,124165,0,1756416913,13819.142805639996,-63.954712619997736,53017.93595208 2025-08-28,21:35:15.000,240,11064962,124205,0,1756416914,13819.156278260001,-63.91946697000094,53017.95691344 2025-08-28,21:35:16.000,240,11064992,124325,0,1756416915,13819.196696120001,-63.89831957999559,53017.998836160004 2025-08-28,21:35:17.000,240,11065043,123725,0,1756416916,13819.196696120001,-63.834877410001354,53017.98486192 2025-08-28,21:35:18.000,240,11064987,124205,0,1756416917,13819.277531840002,-63.827828280001995,53017.9778748 2025-08-28,21:35:19.000,240,11064944,124605,0,1756416918,13819.297740770002,-63.79963175999728,53018.019797520006 2025-08-28,21:35:20.000,240,11065024,124685,0,1756416919,13819.304477079997,-63.79258262999792,53017.97088768001 2025-08-28,21:35:21.000,240,11064944,124605,0,1756416920,13819.378576490002,-63.771435239999846,53017.97088768001 2025-08-28,21:35:22.000,240,11065006,125045,0,1756416921,13819.466148519998,-63.79258262999792,53018.047746000004 2025-08-28,21:35:23.000,240,11064938,124325,0,1756416922,13819.499830069988,-63.75028785000177,53018.04075888001 2025-08-28,21:35:24.000,240,11064978,124365,0,1756416923,13819.560456859988,-63.778484369999205,53018.07569448 2025-08-28,21:35:25.000,240,11065003,124245,0,1756416924,13819.607611029998,-63.79963175999728,53018.03377176 2025-08-28,21:35:26.000,240,11064979,124285,0,1756416925,13819.668237819998,-63.778484369999205,53018.08966872001 2025-08-28,21:35:27.000,240,11064953,124365,0,1756416926,13819.641292579989,-63.778484369999205,53018.03377176 2025-08-28,21:35:28.000,240,11064996,124125,0,1756416927,13819.715391989994,-63.79258262999792,53018.03377176 2025-08-28,21:35:29.000,240,11065000,124285,0,1756416928,13819.755809849994,-63.75028785000177,53017.99184904001 2025-08-28,21:35:30.000,240,11064936,124165,0,1756416929,13819.789491399999,-63.722091329997056,53018.04075888001 2025-08-28,21:35:31.000,240,11064974,124525,0,1756416930,13819.84338187999,-63.729140459996415,53018.09665584 2025-08-28,21:35:32.000,240,11064952,124525,0,1756416931,13819.86359080999,-63.70094393999898,53018.068707360006 2025-08-28,21:35:33.000,240,11064974,124205,0,1756416932,13819.937690219995,-63.6797965500009,53018.12460432 2025-08-28,21:35:34.000,240,11065006,124205,0,1756416933,13819.98484438999,-63.65864915999555,53018.13857856001 2025-08-28,21:35:35.000,240,11064932,124485,0,1756416934,13820.01178963,-63.65864915999555,53018.068707360006 2025-08-28,21:35:36.000,240,11064930,124125,0,1756416935,13820.02526224999,-63.66569829000218,53018.08966872001 2025-08-28,21:35:37.000,240,11064951,124485,0,1756416936,13820.00505331999,-63.65160002999619,53018.08966872001 2025-08-28,21:35:38.000,240,11064942,124125,0,1756416937,13820.079152729995,-63.61635437999939,53018.12460432 2025-08-28,21:35:39.000,240,11064955,124125,0,1756416938,13820.11283428,-63.64455089999683,53018.07569448 2025-08-28,21:35:40.000,240,11064969,124325,0,1756416939,13820.15325214,-63.61635437999939,53018.0826816 2025-08-28,21:35:41.000,240,11064952,124445,0,1756416940,13820.159988449996,-63.62340350999875,53018.05473312 2025-08-28,21:35:42.000,240,11064993,124125,0,1756416941,13820.17346107,-63.65160002999619,53018.047746000004 2025-08-28,21:35:43.000,240,11064951,124405,0,1756416942,13820.247560479991,-63.64455089999683,53018.08966872001 2025-08-28,21:35:44.000,240,11064967,124165,0,1756416943,13820.261033099996,-63.66569829000218,53018.07569448 2025-08-28,21:35:45.000,240,11064956,124165,0,1756416944,13820.341868819996,-63.65160002999619,53018.15953992001 2025-08-28,21:35:46.000,240,11064919,124285,0,1756416945,13820.348605129991,-63.63750176999747,53018.13857856001 2025-08-28,21:35:47.000,240,11064995,124365,0,1756416946,13820.375550370001,-63.64455089999683,53018.166527040004 2025-08-28,21:35:48.000,240,11065006,124285,0,1756416947,13820.375550370001,-63.58815786000196,53018.13857856001 2025-08-28,21:35:49.000,240,11064929,124125,0,1756416948,13820.368814059992,-63.65864915999555,53018.11063008001 2025-08-28,21:35:50.000,240,11064937,124285,0,1756416949,13820.382286679996,-63.595206990001316,53018.10364296 2025-08-28,21:35:51.000,240,11064946,124405,0,1756416950,13820.382286679996,-63.58815786000196,53018.13857856001 2025-08-28,21:35:52.000,240,11064967,124205,0,1756416951,13820.389022989992,-63.57405959999596,53018.10364296 2025-08-28,21:35:53.000,240,11064948,124285,0,1756416952,13820.422704539997,-63.58815786000196,53018.117617200005 2025-08-28,21:35:54.000,240,11064920,124405,0,1756416953,13820.402495609997,-63.58815786000196,53018.08966872001 2025-08-28,21:35:55.000,240,11064955,124325,0,1756416954,13820.422704539997,-63.57405959999596,53018.09665584 2025-08-28,21:35:56.000,240,11064976,124485,0,1756416955,13820.483331329997,-63.58815786000196,53018.12460432 2025-08-28,21:35:57.000,240,11064998,124325,0,1756416956,13820.496803950002,-63.58815786000196,53018.07569448 2025-08-28,21:35:58.000,240,11064943,124325,0,1756416957,13820.550694429992,-63.61635437999939,53018.04075888001 2025-08-28,21:35:59.000,240,11064964,124405,0,1756416958,13820.638266460002,-63.64455089999683,53018.00582328 2025-08-28,21:36:00.000,240,11064962,124285,0,1756416959,13820.665211699998,-63.67274742000154,53018.04075888001 2025-08-28,21:36:01.000,240,11064966,124205,0,1756416960,13820.725838489998,-63.75028785000177,53018.0826816 2025-08-28,21:36:02.000,240,11064981,124085,0,1756416961,13820.793201589993,-63.778484369999205,53018.08966872001 2025-08-28,21:36:03.000,240,11064954,124405,0,1756416962,13820.880773619989,-63.827828280001995,53018.10364296 2025-08-28,21:36:04.000,240,11064945,124365,0,1756416963,13820.907718859999,-63.84192654000071,53018.09665584 2025-08-28,21:36:05.000,240,11064969,124365,0,1756416964,13820.948136719999,-63.89831957999559,53018.11063008001 2025-08-28,21:36:06.000,240,11064940,124165,0,1756416965,13820.988554579999,-63.961761749997095,53018.04075888001 2025-08-28,21:36:07.000,240,11064916,124325,0,1756416966,13821.04918137,-64.01110565999988,53018.06172024001 2025-08-28,21:36:08.000,240,11064971,124205,0,1756416967,13821.08959923,-64.0604495699954,53018.04075888001 2025-08-28,21:36:09.000,240,11064926,124565,0,1756416968,13821.13001709,-64.06749870000203,53018.1525528 2025-08-28,21:36:10.000,240,11064941,123925,0,1756416969,13821.15022602,-64.0604495699954,53018.11063008001 2025-08-28,21:36:11.000,240,11064937,124485,0,1756416970,13821.197380189995,-64.1238917399969,53018.14556568 2025-08-28,21:36:12.000,240,11064962,124365,0,1756416971,13821.19064388,-64.18733390999842,53018.1525528 2025-08-28,21:36:13.000,240,11064986,124005,0,1756416972,13821.237798049995,-64.18028477999906,53018.20146264 2025-08-28,21:36:14.000,240,11064984,124285,0,1756416973,13821.26474328999,-64.20848129999649,53018.24338536 2025-08-28,21:36:15.000,240,11064960,124325,0,1756416974,13821.28495221999,-64.2366778200012,53018.22941112001 2025-08-28,21:36:16.000,240,11064961,124365,0,1756416975,13821.278215909995,-64.22962869000185,53018.222424 2025-08-28,21:36:17.000,240,11064976,124365,0,1756416976,13821.278215909995,-64.24372695000056,53018.27133384 2025-08-28,21:36:18.000,240,11064982,124525,0,1756416977,13821.28495221999,-64.20143216999713,53018.32723080001 2025-08-28,21:36:19.000,240,11064971,124765,0,1756416978,13821.31189746,-64.2366778200012,53018.34819216001 2025-08-28,21:36:20.000,240,11064909,124685,0,1756416979,13821.35231532,-64.22257955999521,53018.31325656 2025-08-28,21:36:21.000,240,11064986,124565,0,1756416980,13821.338842699995,-64.25077607999992,53018.32024368 2025-08-28,21:36:22.000,240,11064959,124365,0,1756416981,13821.33210639,-64.22962869000185,53018.34819216001 2025-08-28,21:36:23.000,240,11064970,124325,0,1756416982,13821.36578793999,-64.24372695000056,53018.3621664 2025-08-28,21:36:24.000,240,11064947,124165,0,1756416983,13821.399469489996,-64.25077607999992,53018.39011488 2025-08-28,21:36:25.000,240,11064939,124365,0,1756416984,13821.426414729991,-64.271923469998,53018.4669732 2025-08-28,21:36:26.000,240,11064986,124045,0,1756416985,13821.4735689,-64.30716912000207,53018.42505048001 2025-08-28,21:36:27.000,240,11064958,124445,0,1756416986,13821.4735689,-64.33536563999951,53018.404089120006 2025-08-28,21:36:28.000,240,11065016,124485,0,1756416987,13821.460096279996,-64.30011998999544,53018.43902472 2025-08-28,21:36:29.000,240,11064994,124125,0,1756416988,13821.520723069996,-64.32126738000079,53018.43902472 2025-08-28,21:36:30.000,240,11064998,124165,0,1756416989,13821.520723069996,-64.3706112899963,53018.4669732 2025-08-28,21:36:31.000,240,11065008,124405,0,1756416990,13821.561140929996,-64.39880781000102,53018.51588304001 2025-08-28,21:36:32.000,240,11064960,124365,0,1756416991,13821.554404620001,-64.42700432999845,53018.501908800004 2025-08-28,21:36:33.000,240,11064959,124245,0,1756416992,13821.588086169992,-64.44815171999653,53018.54383152001 2025-08-28,21:36:34.000,240,11064968,124165,0,1756416993,13821.635240340001,-64.49749562999932,53018.54383152001 2025-08-28,21:36:35.000,240,11065014,124125,0,1756416994,13821.655449270002,-64.49749562999932,53018.52985728 2025-08-28,21:36:36.000,240,11064983,124125,0,1756416995,13821.641976649997,-64.54683954000211,53018.52985728 2025-08-28,21:36:37.000,240,11064995,124765,0,1756416996,13821.648712959992,-64.56093780000083,53018.52985728 2025-08-28,21:36:38.000,240,11064964,124325,0,1756416997,13821.648712959992,-64.56093780000083,53018.52985728 2025-08-28,21:36:39.000,240,11064967,124285,0,1756416998,13821.615031410001,-64.56798693000019,53018.55780576 2025-08-28,21:36:40.000,240,11064956,124285,0,1756416999,13821.601558789996,-64.59618344999762,53018.571780000006 2025-08-28,21:36:41.000,240,11064959,124245,0,1756417000,13821.655449270002,-64.6314291000017,53018.6067156 2025-08-28,21:36:42.000,240,11065030,124205,0,1756417001,13821.628504029992,-64.5820851899989,53018.55780576 2025-08-28,21:36:43.000,240,11064966,124285,0,1756417002,13821.635240340001,-64.5820851899989,53018.59972848 2025-08-28,21:36:44.000,240,11064990,124245,0,1756417003,13821.668921889992,-64.56093780000083,53018.550818640004 2025-08-28,21:36:45.000,240,11064998,124085,0,1756417004,13821.689130819992,-64.53979040999548,53018.62767696 2025-08-28,21:36:46.000,240,11064977,123965,0,1756417005,13821.716076060002,-64.50454475999868,53018.58575424 2025-08-28,21:36:47.000,240,11064959,124205,0,1756417006,13821.743021299997,-64.46224997999525,53018.59274136001 2025-08-28,21:36:48.000,240,11064989,124325,0,1756417007,13821.743021299997,-64.41290606999974,53018.57876712 2025-08-28,21:36:49.000,240,11064988,124045,0,1756417008,13821.769966539992,-64.39175868000166,53018.59274136001 2025-08-28,21:36:50.000,240,11064913,124125,0,1756417009,13821.763230229997,-64.32831651000015,53018.54383152001 2025-08-28,21:36:51.000,240,11064960,124245,0,1756417010,13821.769966539992,-64.32831651000015,53018.50889592 2025-08-28,21:36:52.000,240,11064957,124125,0,1756417011,13821.769966539992,-64.22257955999521,53018.550818640004 2025-08-28,21:36:53.000,240,11064978,124125,0,1756417012,13821.783439159997,-64.15208826000162,53018.550818640004 2025-08-28,21:36:54.000,240,11064945,124245,0,1756417013,13821.790175469992,-64.14503913000226,53018.48793456 2025-08-28,21:36:55.000,240,11064941,124205,0,1756417014,13821.844065949997,-64.08864609000011,53018.5368444 2025-08-28,21:36:56.000,240,11064958,123965,0,1756417015,13821.884483809998,-64.07454783000139,53018.50889592 2025-08-28,21:36:57.000,240,11064990,124405,0,1756417016,13821.857538570002,-64.05340043999604,53018.5368444 2025-08-28,21:36:58.000,240,11064952,123925,0,1756417017,13821.897956430003,-64.01815478999924,53018.50889592 2025-08-28,21:36:59.000,240,11065026,124165,0,1756417018,13821.945110599998,-63.98995827000181,53018.52985728 2025-08-28,21:37:00.000,240,11064961,124205,0,1756417019,13821.972055839993,-63.97586000999581,53018.501908800004 2025-08-28,21:37:01.000,240,11064998,124085,0,1756417020,13822.019210009988,-63.98995827000181,53018.571780000006 2025-08-28,21:37:02.000,240,11064946,123805,0,1756417021,13822.052891559993,-63.98995827000181,53018.55780576 2025-08-28,21:37:03.000,240,11064926,124245,0,1756417022,13822.133727279994,-64.01815478999924,53018.56479288001 2025-08-28,21:37:04.000,240,11064983,124125,0,1756417023,13822.20109037999,-64.10274434999883,53018.550818640004 2025-08-28,21:37:05.000,240,11064940,124245,0,1756417024,13822.248244549999,-64.09569521999947,53018.57876712 2025-08-28,21:37:06.000,240,11064988,124325,0,1756417025,13822.32908027,-64.14503913000226,53018.61370272001 2025-08-28,21:37:07.000,240,11064929,124125,0,1756417026,13822.32234395999,-64.20143216999713,53018.6067156 2025-08-28,21:37:08.000,240,11064949,124085,0,1756417027,13822.356025509995,-64.22962869000185,53018.6067156 2025-08-28,21:37:09.000,240,11064927,124165,0,1756417028,13822.45033385,-64.271923469998,53018.6067156 2025-08-28,21:37:10.000,240,11064982,124205,0,1756417029,13822.47054278,-64.31421825000143,53018.669599680004 2025-08-28,21:37:11.000,240,11064970,124325,0,1756417030,13822.58506004999,-64.35651302999759,53018.620689840005 2025-08-28,21:37:12.000,240,11065008,123965,0,1756417031,13822.62547790999,-64.39880781000102,53018.64165120001 2025-08-28,21:37:13.000,240,11064957,124325,0,1756417032,13822.67263208,-64.46224997999525,53018.690561040006 2025-08-28,21:37:14.000,240,11064990,124245,0,1756417033,13822.739995179996,-64.50454475999868,53018.669599680004 2025-08-28,21:37:15.000,240,11064929,124245,0,1756417034,13822.800621969996,-64.50454475999868,53018.64863832 2025-08-28,21:37:16.000,240,11065001,124125,0,1756417035,13822.820830899997,-64.55388867000147,53018.61370272001 2025-08-28,21:37:17.000,240,11064942,124325,0,1756417036,13822.807358279992,-64.61028170999634,53018.66261256001 2025-08-28,21:37:18.000,240,11064933,124925,0,1756417037,13822.894930310002,-64.62437997000234,53018.6765868 2025-08-28,21:37:19.000,240,11065008,124965,0,1756417038,13822.935348170002,-64.64552736000041,53018.70453528 2025-08-28,21:37:20.000,240,11064995,124445,0,1756417039,13822.962293409997,-64.66667474999849,53018.718509520004 2025-08-28,21:37:21.000,240,11064974,125245,0,1756417040,13822.955557100002,-64.69487126999593,53018.75344512 2025-08-28,21:37:22.000,240,11064962,124085,0,1756417041,13823.009447579992,-64.71601866000128,53018.71152240001 2025-08-28,21:37:23.000,240,11064997,124325,0,1756417042,13823.043129129997,-64.73011692,53018.68357392001 2025-08-28,21:37:24.000,240,11064972,124485,0,1756417043,13823.022920199997,-64.73011692,53018.71152240001 2025-08-28,21:37:25.000,240,11064948,123965,0,1756417044,13823.049865439993,-64.74421517999872,53018.64863832 2025-08-28,21:37:26.000,240,11064918,124125,0,1756417045,13823.110492229993,-64.70192039999529,53018.6765868 2025-08-28,21:37:27.000,240,11064905,124725,0,1756417046,13823.130701159993,-64.72306779000064,53018.6765868 2025-08-28,21:37:28.000,240,11065005,124485,0,1756417047,13823.198064259988,-64.70896953000192,53018.718509520004 2025-08-28,21:37:29.000,240,11064957,124285,0,1756417048,13823.231745809993,-64.70192039999529,53018.75344512 2025-08-28,21:37:30.000,240,11064902,124045,0,1756417049,13823.265427359998,-64.73716604999936,53018.69754816 2025-08-28,21:37:31.000,240,11064979,124085,0,1756417050,13823.366472009999,-64.75126430999808,53018.75344512 2025-08-28,21:37:32.000,240,11064973,124085,0,1756417051,13823.393417249994,-64.77946082999551,53018.79536784 2025-08-28,21:37:33.000,240,11064960,124205,0,1756417052,13823.454044039994,-64.78650996000215,53018.73248376001 2025-08-28,21:37:34.000,240,11064986,124165,0,1756417053,13823.56182499999,-64.78650996000215,53018.77440648 2025-08-28,21:37:35.000,240,11064967,123844,0,1756417054,13823.62245178999,-64.80765735000023,53018.739470880006 2025-08-28,21:37:36.000,240,11064937,124285,0,1756417055,13823.66286964999,-64.85700125999574,53018.746458 2025-08-28,21:37:37.000,240,11064930,124285,0,1756417056,13823.70328750999,-64.93454168999597,53018.75344512 2025-08-28,21:37:38.000,240,11065041,124085,0,1756417057,13823.78412322999,-64.85700125999574,53018.788380720005 2025-08-28,21:37:39.000,240,11065026,124485,0,1756417058,13823.878431569996,-64.89929603999917,53018.76043224001 2025-08-28,21:37:40.000,240,11064981,124285,0,1756417059,13823.952530980001,-64.94159081999533,53018.80235496 2025-08-28,21:37:41.000,240,11064941,124205,0,1756417060,13824.019894079996,-64.93454168999597,53018.80235496 2025-08-28,21:37:42.000,240,11064954,124045,0,1756417061,13824.093993490002,-64.95568908000132,53018.80235496 2025-08-28,21:37:43.000,240,11064953,124245,0,1756417062,13824.120938729997,-64.92749255999661,53018.80235496 2025-08-28,21:37:44.000,240,11064948,124245,0,1756417063,13824.201774449997,-64.99798385999748,53018.87222616 2025-08-28,21:37:45.000,240,11065015,124125,0,1756417064,13824.269137549993,-64.98388559999876,53018.858251920006 2025-08-28,21:37:46.000,240,11064925,124325,0,1756417065,13824.349973269993,-64.99093472999812,53018.87222616 2025-08-28,21:37:47.000,240,11064928,123925,0,1756417066,13824.370182199993,-65.04732777000027,53018.886200400004 2025-08-28,21:37:48.000,240,11064969,123885,0,1756417067,13824.417336369988,-65.05437689999962,53018.921136 2025-08-28,21:37:49.000,240,11064958,123925,0,1756417068,13824.511644709994,-65.02618038000219,53019.004981440004 2025-08-28,21:37:50.000,240,11064969,124485,0,1756417069,13824.538589949989,-65.04732777000027,53019.025942800006 2025-08-28,21:37:51.000,240,11064971,124045,0,1756417070,13824.585744119999,-65.03322951000155,53019.01196856 2025-08-28,21:37:52.000,240,11064999,123965,0,1756417071,13824.626161979999,-65.01913124999555,53018.956071600005 2025-08-28,21:37:53.000,240,11064975,124365,0,1756417072,13824.61942566999,-65.06847515999834,53019.03991704 2025-08-28,21:37:54.000,240,11064967,124165,0,1756417073,13824.653107219994,-65.06142602999898,53019.08183976 2025-08-28,21:37:55.000,240,11065012,124165,0,1756417074,13824.632898289994,-65.06142602999898,53019.14472384001 2025-08-28,21:37:56.000,240,11064939,124125,0,1756417075,13824.68678877,-65.11076994000177,53019.11677536001 2025-08-28,21:37:57.000,240,11064959,124165,0,1756417076,13824.72047031999,-65.12486820000049,53019.04690416001 2025-08-28,21:37:58.000,240,11065000,124405,0,1756417077,13824.74741556,-65.10372080999514,53019.13773672 2025-08-28,21:37:59.000,240,11064978,124085,0,1756417078,13824.794569729995,-65.14601558999857,53019.10280112 2025-08-28,21:38:00.000,240,11064994,124245,0,1756417079,13824.814778659995,-65.06847515999834,53019.22856928 2025-08-28,21:38:01.000,240,11065003,124125,0,1756417080,13824.834987589995,-65.08257341999706,53019.17965944 2025-08-28,21:38:02.000,240,11064967,124125,0,1756417081,13824.84846021,-65.08257341999706,53019.17965944 2025-08-28,21:38:03.000,240,11064979,124325,0,1756417082,13824.915823309995,-65.13191732999985,53019.17965944 2025-08-28,21:38:04.000,240,11064986,123965,0,1756417083,13824.909087,-65.09667167999578,53019.15869808 2025-08-28,21:38:05.000,240,11065001,124125,0,1756417084,13824.94950486,-65.06847515999834,53019.20760792 2025-08-28,21:38:06.000,240,11064936,124045,0,1756417085,13824.96971379,-65.08257341999706,53019.16568520001 2025-08-28,21:38:07.000,240,11064944,124205,0,1756417086,13825.016867959996,-65.09667167999578,53019.172672320004 2025-08-28,21:38:08.000,240,11064974,123645,0,1756417087,13825.057285819996,-65.11076994000177,53019.17965944 2025-08-28,21:38:09.000,240,11064954,124245,0,1756417088,13825.064022129991,-65.09667167999578,53019.172672320004 2025-08-28,21:38:10.000,240,11064960,124045,0,1756417089,13825.084231059991,-65.13191732999985,53019.16568520001 2025-08-28,21:38:11.000,240,11064989,124205,0,1756417090,13825.104439989991,-65.13896645999921,53019.123762480005 2025-08-28,21:38:12.000,240,11064963,124165,0,1756417091,13825.124648919991,-65.20240863000072,53019.172672320004 2025-08-28,21:38:13.000,240,11064987,124205,0,1756417092,13825.212220950001,-65.174212109996,53019.22856928 2025-08-28,21:38:14.000,240,11064987,124485,0,1756417093,13825.205484639991,-65.21650688999944,53019.270492 2025-08-28,21:38:15.000,240,11064948,124445,0,1756417094,13825.266111429992,-65.2235560199988,53019.26350488001 2025-08-28,21:38:16.000,240,11064949,124925,0,1756417095,13825.299792979997,-65.26585080000223,53019.3054276 2025-08-28,21:38:17.000,240,11064956,124125,0,1756417096,13825.346947149992,-65.29404731999966,53019.291453360005 2025-08-28,21:38:18.000,240,11064980,124925,0,1756417097,13825.421046559997,-65.30109644999902,53019.3752988 2025-08-28,21:38:19.000,240,11065001,124325,0,1756417098,13825.447991799992,-65.32929296999646,53019.35433744001 2025-08-28,21:38:20.000,240,11065001,124165,0,1756417099,13825.488409659993,-65.31519470999774,53019.340363200005 2025-08-28,21:38:21.000,240,11064963,123885,0,1756417100,13825.575981689988,-65.30814557999838,53019.459144240005 2025-08-28,21:38:22.000,240,11064976,124205,0,1756417101,13825.643344789998,-65.29404731999966,53019.48010560001 2025-08-28,21:38:23.000,240,11065001,124085,0,1756417102,13825.703971579998,-65.29404731999966,53019.50106696001 2025-08-28,21:38:24.000,240,11065018,124325,0,1756417103,13825.744389439998,-65.29404731999966,53019.43818288 2025-08-28,21:38:25.000,240,11064986,124205,0,1756417104,13825.764598369999,-65.27289993000159,53019.44517 2025-08-28,21:38:26.000,240,11064985,123965,0,1756417105,13825.811752539994,-65.30109644999902,53019.47311848 2025-08-28,21:38:27.000,240,11065008,123965,0,1756417106,13825.90606088,-65.29404731999966,53019.50106696001 2025-08-28,21:38:28.000,240,11064970,123965,0,1756417107,13825.973423979995,-65.25880166999559,53019.53600256 2025-08-28,21:38:29.000,240,11065013,123925,0,1756417108,13826.04752339,-65.26585080000223,53019.54298968 2025-08-28,21:38:30.000,240,11064996,124125,0,1756417109,13826.14856804,-65.24470340999687,53019.60587376 2025-08-28,21:38:31.000,240,11064953,123965,0,1756417110,13826.24961269,-65.21650688999944,53019.5849124 2025-08-28,21:38:32.000,240,11064972,124125,0,1756417111,13826.29003055,-65.21650688999944,53019.61984800001 2025-08-28,21:38:33.000,240,11064948,124645,0,1756417112,13826.397811509996,-65.25880166999559,53019.64779648001 2025-08-28,21:38:34.000,240,11064997,124245,0,1756417113,13826.458438299996,-65.21650688999944,53019.71766768001 2025-08-28,21:38:35.000,240,11064973,124125,0,1756417114,13826.546010329992,-65.24470340999687,53019.73862904001 2025-08-28,21:38:36.000,240,11064965,124405,0,1756417115,13826.626846049992,-65.27289993000159,53019.75260328 2025-08-28,21:38:37.000,240,11064914,124045,0,1756417116,13826.674000220002,-65.27994906000094,53019.78753888001 2025-08-28,21:38:38.000,240,11065002,124245,0,1756417117,13826.754835940003,-65.31519470999774,53019.85042296 2025-08-28,21:38:39.000,240,11065018,123885,0,1756417118,13826.801990109998,-65.34339122999518,53019.78055176 2025-08-28,21:38:40.000,240,11065024,124165,0,1756417119,13826.855880589988,-65.39273513999797,53019.85741008001 2025-08-28,21:38:41.000,240,11065050,124245,0,1756417120,13826.983870479999,-65.38568600999861,53019.892345680004 2025-08-28,21:38:42.000,240,11065022,123965,0,1756417121,13827.051233579994,-65.40683339999669,53019.93426840001 2025-08-28,21:38:43.000,240,11065002,124085,0,1756417122,13827.105124059999,-65.4350299200014,53019.913307040006 2025-08-28,21:38:44.000,240,11064958,123965,0,1756417123,13827.15901453999,-65.4702755699982,53019.90631992001 2025-08-28,21:38:45.000,240,11064996,124045,0,1756417124,13827.20616871,-65.49847208999563,53019.93426840001 2025-08-28,21:38:46.000,240,11064978,124045,0,1756417125,13827.28026811999,-65.52666861000034,53019.92728128 2025-08-28,21:38:47.000,240,11064941,124085,0,1756417126,13827.334158599995,-65.52666861000034,53019.88535856001 2025-08-28,21:38:48.000,240,11064999,124045,0,1756417127,13827.38804908,-65.5689633899965,53019.94125552 2025-08-28,21:38:49.000,240,11064949,124125,0,1756417128,13827.44193955999,-65.60420904000057,53019.962216880005 2025-08-28,21:38:50.000,240,11064969,124085,0,1756417129,13827.455412179996,-65.62535642999865,53019.95522976001 2025-08-28,21:38:51.000,240,11064959,124125,0,1756417130,13827.54972052,-65.62535642999865,53019.962216880005 2025-08-28,21:38:52.000,240,11064955,124165,0,1756417131,13827.563193139991,-65.73814250999567,53020.01811384 2025-08-28,21:38:53.000,240,11065003,124245,0,1756417132,13827.644028859992,-65.7451916400023,53020.011126720005 2025-08-28,21:38:54.000,240,11064969,124045,0,1756417133,13827.664237789992,-65.73109337999631,53020.06702368 2025-08-28,21:38:55.000,240,11064995,124005,0,1756417134,13827.751809820002,-65.7451916400023,53020.1089464 2025-08-28,21:38:56.000,240,11064963,123925,0,1756417135,13827.805700299992,-65.7451916400023,53020.10195928001 2025-08-28,21:39:07.000,240,11064935,123965,0,1756417146,13828.263769379999,-66.01305857999978,53020.143882 2025-08-28,21:39:08.000,240,11064978,124125,0,1756417147,13828.270505689994,-66.01305857999978,53020.129907760005 2025-08-28,21:39:09.000,240,11064975,123965,0,1756417148,13828.324396169999,-66.00600945000042,53020.15086912001 2025-08-28,21:39:10.000,240,11064995,124085,0,1756417149,13828.35807771999,-66.05535335999593,53020.17183048001 2025-08-28,21:39:11.000,240,11064921,124165,0,1756417150,13828.411968199995,-66.08354988000065,53020.16484336 2025-08-28,21:39:12.000,240,11064933,124805,0,1756417151,13828.452386059995,-66.13994291999552,53020.23471456 2025-08-28,21:39:13.000,240,11064953,124645,0,1756417152,13828.492803919995,-66.17518856999959,53020.19279184001 2025-08-28,21:39:14.000,240,11064989,124525,0,1756417153,13828.5466944,-66.21748334999575,53020.248688800006 2025-08-28,21:39:15.000,240,11064973,124165,0,1756417154,13828.58711226,-66.19633595999767,53020.26266304 2025-08-28,21:39:16.000,240,11064975,124205,0,1756417155,13828.66121166999,-66.2245324799951,53020.31157288 2025-08-28,21:39:17.000,240,11064931,124005,0,1756417156,13828.68142059999,-66.26682725999854,53020.30458576 2025-08-28,21:39:18.000,240,11064985,124245,0,1756417157,13828.755520009996,-66.21748334999575,53020.33952136001 2025-08-28,21:39:19.000,240,11064957,124125,0,1756417158,13828.809410490001,-66.26682725999854,53020.36746984001 2025-08-28,21:39:20.000,240,11064970,124005,0,1756417159,13828.795937869996,-66.25272899999982,53020.346508480005 2025-08-28,21:39:21.000,240,11064978,124125,0,1756417160,13828.843092039991,-66.28092551999725,53020.36048272001 2025-08-28,21:39:22.000,240,11064967,124005,0,1756417161,13828.910455140001,-66.2738763899979,53020.36048272001 2025-08-28,21:39:23.000,240,11064959,124085,0,1756417162,13828.903718829992,-66.26682725999854,53020.32554712 2025-08-28,21:39:24.000,240,11064935,124245,0,1756417163,13828.998027169997,-66.26682725999854,53020.38843120001 2025-08-28,21:39:25.000,240,11064944,124165,0,1756417164,13829.045181339992,-66.28797464999661,53020.43035392 2025-08-28,21:39:26.000,240,11064962,124005,0,1756417165,13829.146225989993,-66.29502377999597,53020.50022512 2025-08-28,21:39:27.000,240,11064934,123725,0,1756417166,13829.179907539998,-66.26682725999854,53020.47227664 2025-08-28,21:39:28.000,240,11064977,124005,0,1756417167,13829.213589089988,-66.30912204000197,53020.48625088001 2025-08-28,21:39:29.000,240,11064991,124245,0,1756417168,13829.301161119998,-66.24567987000046,53020.465289520005 2025-08-28,21:39:30.000,240,11064966,124085,0,1756417169,13829.334842669989,-66.25977812999918,53020.50721224001 2025-08-28,21:39:31.000,240,11064975,124045,0,1756417170,13829.402205769999,-66.28092551999725,53020.563109200004 2025-08-28,21:39:32.000,240,11065020,124005,0,1756417171,13829.503250419999,-66.2738763899979,53020.54913496 2025-08-28,21:39:33.000,240,11064956,123965,0,1756417172,13829.57734982999,-66.30207290999533,53020.65394176001 2025-08-28,21:39:34.000,240,11064960,123805,0,1756417173,13829.631240309995,-66.31617117000133,53020.55612208001 2025-08-28,21:39:35.000,240,11064923,123925,0,1756417174,13829.69860340999,-66.31617117000133,53020.54913496 2025-08-28,21:39:36.000,240,11064939,123725,0,1756417175,13829.75923019999,-66.30912204000197,53020.5980448 2025-08-28,21:39:37.000,240,11065027,124045,0,1756417176,13829.813120679995,-66.30207290999533,53020.65394176001 2025-08-28,21:39:38.000,240,11064989,123805,0,1756417177,13829.8265933,-66.31617117000133,53020.60503192001 2025-08-28,21:39:39.000,240,11064945,123965,0,1756417178,13829.86701116,-66.35141681999812,53020.67490312001 2025-08-28,21:39:40.000,240,11064993,123885,0,1756417179,13829.92763795,-66.39371160000155,53020.68887736 2025-08-28,21:39:41.000,240,11064970,124165,0,1756417180,13829.96805581,-66.40076073000091,53020.72381296001 2025-08-28,21:39:42.000,240,11064960,124165,0,1756417181,13829.98826474,-66.44305550999707,53020.76573568 2025-08-28,21:39:43.000,240,11064948,124165,0,1756417182,13830.008473670001,-66.44305550999707,53020.751761440006 2025-08-28,21:39:44.000,240,11064981,123885,0,1756417183,13830.069100460001,-66.4853502900005,53020.800671280005 2025-08-28,21:39:45.000,240,11064950,124045,0,1756417184,13830.075836769996,-66.47830116000114,53020.77272280001 2025-08-28,21:39:46.000,240,11064970,123965,0,1756417185,13830.042155219991,-66.45715376999578,53020.849581120005 2025-08-28,21:39:47.000,240,11064989,124565,0,1756417186,13830.089309390001,-66.49239941999986,53020.87054248001 2025-08-28,21:39:48.000,240,11064987,124005,0,1756417187,13830.089309390001,-66.4853502900005,53020.84259400001 2025-08-28,21:39:49.000,240,11065004,124165,0,1756417188,13830.122990939992,-66.45715376999578,53020.8076584 2025-08-28,21:39:50.000,240,11064954,124085,0,1756417189,13830.170145110002,-66.47125203000178,53020.85656824 2025-08-28,21:39:51.000,240,11064973,123565,0,1756417190,13830.197090349997,-66.45010463999643,53020.898490960004 2025-08-28,21:39:52.000,240,11064936,123965,0,1756417191,13830.224035589992,-66.42895724999835,53020.83560688 2025-08-28,21:39:53.000,240,11064988,124125,0,1756417192,13830.230771900002,-66.4360063799977,53020.849581120005 2025-08-28,21:39:54.000,240,11064982,124005,0,1756417193,13830.237508209997,-66.42190811999899,53020.849581120005 2025-08-28,21:39:55.000,240,11064987,124005,0,1756417194,13830.250980830002,-66.40076073000091,53020.8076584 2025-08-28,21:39:56.000,240,11064940,124045,0,1756417195,13830.298134999997,-66.42190811999899,53020.800671280005 2025-08-28,21:39:57.000,240,11064931,123645,0,1756417196,13830.311607620002,-66.40076073000091,53020.8076584 2025-08-28,21:39:58.000,240,11064951,123885,0,1756417197,13830.378970719998,-66.4360063799977,53020.82163264001 2025-08-28,21:39:59.000,240,11064921,123885,0,1756417198,13830.378970719998,-66.44305550999707,53020.849581120005 2025-08-28,21:40:00.000,240,11064976,124045,0,1756417199,13830.446333819993,-66.47125203000178,53020.849581120005 2025-08-28,21:40:01.000,240,11064946,124005,0,1756417200,13830.493487989988,-66.45715376999578,53020.93342656 2025-08-28,21:40:02.000,240,11065007,124525,0,1756417201,13830.540642159998,-66.47125203000178,53020.99631064 2025-08-28,21:40:03.000,240,11064966,124325,0,1756417202,13830.601268949998,-66.47830116000114,53020.91246520001 2025-08-28,21:40:04.000,240,11064944,124685,0,1756417203,13830.641686809999,-66.47125203000178,53020.89150384001 2025-08-28,21:40:05.000,240,11064926,123805,0,1756417204,13830.648423119994,-66.47830116000114,53020.898490960004 2025-08-28,21:40:06.000,240,11064893,123965,0,1756417205,13830.702313599999,-66.44305550999707,53020.93342656 2025-08-28,21:40:07.000,240,11064972,124085,0,1756417206,13830.76294039,-66.47830116000114,53020.94041368001 2025-08-28,21:40:08.000,240,11064953,124005,0,1756417207,13830.789885629994,-66.49944854999922,53020.9474008 2025-08-28,21:40:09.000,240,11064951,123925,0,1756417208,13830.86398504,-66.4853502900005,53020.93342656 2025-08-28,21:40:10.000,240,11064941,123805,0,1756417209,13830.87745765999,-66.47125203000178,53020.99631064 2025-08-28,21:40:11.000,240,11064961,123844,0,1756417210,13830.94482076,-66.47125203000178,53020.968362160005 2025-08-28,21:40:12.000,240,11064992,123844,0,1756417211,13831.00544755,-66.47830116000114,53020.919452320006 2025-08-28,21:40:13.000,240,11064952,123925,0,1756417212,13831.072810649996,-66.46420289999514,53020.97534928 2025-08-28,21:40:14.000,240,11064971,123885,0,1756417213,13831.113228509996,-66.47125203000178,53020.94041368001 2025-08-28,21:40:15.000,240,11064973,124005,0,1756417214,13831.153646369996,-66.45715376999578,53020.94041368001 2025-08-28,21:40:16.000,240,11064940,124005,0,1756417215,13831.221009469991,-66.41485898999963,53020.9474008 2025-08-28,21:40:17.000,240,11064953,123925,0,1756417216,13831.241218399991,-66.35141681999812,53020.93342656 2025-08-28,21:40:18.000,240,11064973,123925,0,1756417217,13831.234482089996,-66.30912204000197,53020.97534928 2025-08-28,21:40:19.000,240,11064966,123805,0,1756417218,13831.281636259992,-66.28797464999661,53020.97534928 2025-08-28,21:40:20.000,240,11064943,123805,0,1756417219,13831.221009469991,-66.2245324799951,53020.97534928 2025-08-28,21:40:21.000,240,11064978,124005,0,1756417220,13831.194064229996,-66.23158161000174,53021.017272000005 2025-08-28,21:40:22.000,240,11065009,123645,0,1756417221,13831.18732792,-66.13994291999552,53021.03823336001 2025-08-28,21:40:23.000,240,11064979,123844,0,1756417222,13831.133437439996,-66.09059901,53021.066181840004 2025-08-28,21:40:24.000,240,11064962,124165,0,1756417223,13831.09975588999,-66.02010770999914,53021.1220788 2025-08-28,21:40:25.000,240,11064937,123885,0,1756417224,13831.05933802999,-65.98486206000234,53021.087143200006 2025-08-28,21:40:26.000,240,11064990,123485,0,1756417225,13831.01892016999,-65.89322336999612,53021.087143200006 2025-08-28,21:40:27.000,240,11064979,123844,0,1756417226,13830.991974929995,-65.89322336999612,53021.136053040005 2025-08-28,21:40:28.000,240,11064956,124005,0,1756417227,13830.96502969,-65.79453554999782,53021.20592424001 2025-08-28,21:40:29.000,240,11064968,123885,0,1756417228,13830.96502969,-65.75928990000102,53021.15701440001 2025-08-28,21:40:30.000,240,11064996,123685,0,1756417229,13830.97850230999,-65.73109337999631,53021.16400152 2025-08-28,21:40:31.000,240,11064909,123525,0,1756417230,13830.99871123999,-65.75224077000166,53021.21291136 2025-08-28,21:40:32.000,240,11065031,123645,0,1756417231,13831.02565648,-65.69584772999951,53021.21989848 2025-08-28,21:40:33.000,240,11065015,123645,0,1756417232,13831.08628327,-65.68879860000015,53021.20592424001 2025-08-28,21:40:34.000,240,11064955,124005,0,1756417233,13831.09975588999,-65.66060207999544,53021.28278256 2025-08-28,21:40:35.000,240,11064980,123965,0,1756417234,13831.153646369996,-65.67470034000144,53021.21989848 2025-08-28,21:40:36.000,240,11064949,123805,0,1756417235,13831.200800539991,-65.6817494700008,53021.254834080006 2025-08-28,21:40:37.000,240,11064901,123645,0,1756417236,13831.288372570001,-65.70289685999887,53021.27579544001 2025-08-28,21:40:38.000,240,11064985,124125,0,1756417237,13831.301845189992,-65.76633903000038,53021.22688560001 2025-08-28,21:40:39.000,240,11064998,123965,0,1756417238,13831.348999360001,-65.83683033000125,53021.24085984 2025-08-28,21:40:40.000,240,11064949,123844,0,1756417239,13831.335526739997,-65.8791251099974,53021.26880832 2025-08-28,21:40:41.000,240,11064976,123565,0,1756417240,13831.402889839992,-65.93551814999955,53021.28278256 2025-08-28,21:40:42.000,240,11064963,124045,0,1756417241,13831.470252940002,-65.98486206000234,53021.34566664001 2025-08-28,21:40:43.000,240,11065004,123844,0,1756417242,13831.483725559992,-66.03420596999786,53021.303743920005 2025-08-28,21:40:44.000,240,11065002,123765,0,1756417243,13831.476989249997,-66.06945162000193,53021.29675680001 2025-08-28,21:40:45.000,240,11064969,123844,0,1756417244,13831.503934489992,-66.06240248999529,53021.3316924 2025-08-28,21:40:46.000,240,11064966,123805,0,1756417245,13831.564561279993,-66.09059901,53021.39457648001 2025-08-28,21:40:47.000,240,11064950,123965,0,1756417246,13831.564561279993,-66.08354988000065,53021.35964088 2025-08-28,21:40:48.000,240,11065037,124005,0,1756417247,13831.571297590002,-66.10469726999872,53021.352653760005 2025-08-28,21:40:49.000,240,11064975,124445,0,1756417248,13831.584770209993,-66.16109031000087,53021.41553784001 2025-08-28,21:40:50.000,240,11064978,124485,0,1756417249,13831.591506520002,-66.19633595999767,53021.38060224 2025-08-28,21:40:51.000,240,11064990,124525,0,1756417250,13831.598242829998,-66.16813944000023,53021.471434800005 2025-08-28,21:40:52.000,240,11065002,123844,0,1756417251,13831.618451759998,-66.19633595999767,53021.4364992 2025-08-28,21:40:53.000,240,11065001,123965,0,1756417252,13831.604979139993,-66.21748334999575,53021.422524960006 2025-08-28,21:40:54.000,240,11065004,123844,0,1756417253,13831.625188069993,-66.23158161000174,53021.422524960006 2025-08-28,21:40:55.000,240,11064966,123885,0,1756417254,13831.638660689998,-66.21748334999575,53021.422524960006 2025-08-28,21:40:56.000,240,11064961,123645,0,1756417255,13831.598242829998,-66.2245324799951,53021.40855072 2025-08-28,21:40:57.000,240,11064992,123965,0,1756417256,13831.618451759998,-66.24567987000046,53021.37361512001 2025-08-28,21:40:58.000,240,11064994,123844,0,1756417257,13831.604979139993,-66.23158161000174,53021.44348632001 2025-08-28,21:40:59.000,240,11065010,123844,0,1756417258,13831.598242829998,-66.19633595999767,53021.422524960006 2025-08-28,21:41:00.000,240,11065012,123965,0,1756417259,13831.551088660002,-66.13994291999552,53021.38758936 2025-08-28,21:41:01.000,240,11064947,123925,0,1756417260,13831.557824969997,-66.13289378999616,53021.33867952 2025-08-28,21:41:02.000,240,11065017,124005,0,1756417261,13831.497198179997,-66.09059901,53021.32470528001 2025-08-28,21:41:03.000,240,11064954,123805,0,1756417262,13831.463516629992,-66.04830422999657,53021.28976968 2025-08-28,21:41:04.000,240,11065014,123965,0,1756417263,13831.450044010002,-66.01305857999978,53021.31771816 2025-08-28,21:41:05.000,240,11064970,123925,0,1756417264,13831.416362459997,-65.9919111900017,53021.40855072 2025-08-28,21:41:06.000,240,11065007,123885,0,1756417265,13831.389417220002,-65.95666553999763,53021.38758936 2025-08-28,21:41:07.000,240,11064973,123965,0,1756417266,13831.396153529997,-65.9284690200002,53021.35964088 2025-08-28,21:41:08.000,240,11064980,123725,0,1756417267,13831.382680909992,-65.98486206000234,53021.35964088 2025-08-28,21:41:09.000,240,11064958,124005,0,1756417268,13831.396153529997,-65.98486206000234,53021.33867952 2025-08-28,21:41:10.000,240,11064968,124165,0,1756417269,13831.396153529997,-66.01305857999978,53021.28278256 2025-08-28,21:41:11.000,240,11064961,124165,0,1756417270,13831.389417220002,-65.97076379999635,53021.31771816 2025-08-28,21:41:12.000,240,11064975,123765,0,1756417271,13831.396153529997,-66.02010770999914,53021.254834080006 2025-08-28,21:41:13.000,240,11065004,123965,0,1756417272,13831.423098769992,-66.06945162000193,53021.2618212 2025-08-28,21:41:14.000,240,11064957,123925,0,1756417273,13831.402889839992,-66.13289378999616,53021.21989848 2025-08-28,21:41:15.000,240,11064950,124085,0,1756417274,13831.443307699992,-66.18223769999895,53021.19195 2025-08-28,21:41:16.000,240,11065000,123965,0,1756417275,13831.456780319997,-66.26682725999854,53021.184962880005 2025-08-28,21:41:17.000,240,11064952,123765,0,1756417276,13831.517407109997,-66.3373185599994,53021.24784696001 2025-08-28,21:41:18.000,240,11064980,124205,0,1756417277,13831.524143419992,-66.42190811999899,53021.21989848 2025-08-28,21:41:19.000,240,11064974,123965,0,1756417278,13831.524143419992,-66.50649767999857,53021.184962880005 2025-08-28,21:41:20.000,240,11064997,123965,0,1756417279,13831.503934489992,-66.5840381099988,53021.184962880005 2025-08-28,21:41:21.000,240,11065014,123885,0,1756417280,13831.524143419992,-66.66157853999903,53021.21989848 2025-08-28,21:41:22.000,240,11065022,124125,0,1756417281,13831.517407109997,-66.80256114000076,53021.21989848 2025-08-28,21:41:23.000,240,11065012,123844,0,1756417282,13831.503934489992,-66.88715070000035,53021.21291136 2025-08-28,21:41:24.000,240,11064978,124005,0,1756417283,13831.524143419992,-66.95764200000121,53021.20592424001 2025-08-28,21:41:25.000,240,11065047,124205,0,1756417284,13831.551088660002,-66.98583851999865,53021.17098864 2025-08-28,21:41:26.000,240,11064932,124045,0,1756417285,13831.544352349993,-67.0422315600008,53021.184962880005 2025-08-28,21:41:27.000,240,11064967,124165,0,1756417286,13831.557824969997,-67.09862459999567,53021.136053040005 2025-08-28,21:41:28.000,240,11065001,124045,0,1756417287,13831.537616039997,-67.12682112000039,53021.24085984 2025-08-28,21:41:29.000,240,11064975,124005,0,1756417288,13831.557824969997,-67.13387024999975,53021.21989848 2025-08-28,21:41:30.000,240,11064989,124125,0,1756417289,13831.564561279993,-67.1902632900019,53021.20592424001 2025-08-28,21:41:31.000,240,11065007,124045,0,1756417290,13831.591506520002,-67.21845980999933,53021.21989848 2025-08-28,21:41:32.000,240,11064986,124165,0,1756417291,13831.631924380003,-67.25370545999613,53021.17098864 2025-08-28,21:41:33.000,240,11064986,124365,0,1756417292,13831.584770209993,-67.30304936999892,53021.17797576001 2025-08-28,21:41:34.000,240,11064991,123965,0,1756417293,13831.604979139993,-67.3523932800017,53021.21989848 2025-08-28,21:41:35.000,240,11064987,123885,0,1756417294,13831.611715450003,-67.36649154000042,53021.20592424001 2025-08-28,21:41:36.000,240,11064992,124085,0,1756417295,13831.564561279993,-67.39468805999786,53021.21989848 2025-08-28,21:41:37.000,240,11064945,124005,0,1756417296,13831.557824969997,-67.45108110000001,53021.28278256 2025-08-28,21:41:38.000,240,11064979,124605,0,1756417297,13831.564561279993,-67.4863267499968,53021.20592424001 2025-08-28,21:41:39.000,240,11064940,124445,0,1756417298,13831.517407109997,-67.5356706599996,53021.21291136 2025-08-28,21:41:40.000,240,11064967,124525,0,1756417299,13831.517407109997,-67.57796543999575,53021.17797576001 2025-08-28,21:41:41.000,240,11065023,124525,0,1756417300,13831.578033899998,-67.62026021999918,53021.20592424001 2025-08-28,21:41:42.000,240,11064940,123844,0,1756417301,13831.578033899998,-67.64140760999726,53021.11509168 2025-08-28,21:41:43.000,240,11064979,123885,0,1756417302,13831.658869619998,-67.66255499999534,53021.19195 2025-08-28,21:41:44.000,240,11064972,123765,0,1756417303,13831.658869619998,-67.6343584799979,53021.19195 2025-08-28,21:41:45.000,240,11064988,123765,0,1756417304,13831.719496409998,-67.64845673999662,53021.12906592001 2025-08-28,21:41:46.000,240,11064918,123925,0,1756417305,13831.813804749989,-67.67665326000133,53021.136053040005 2025-08-28,21:41:47.000,240,11064898,124165,0,1756417306,13831.901376779999,-67.71894803999749,53021.14304016 2025-08-28,21:41:48.000,240,11064978,123885,0,1756417307,13831.97547618999,-67.76124282000092,53021.136053040005 2025-08-28,21:41:49.000,240,11065005,124005,0,1756417308,13832.12367501,-67.77534107999963,53021.07316896 2025-08-28,21:41:50.000,240,11064992,124005,0,1756417309,13832.17756548999,-67.81763585999579,53020.99631064 2025-08-28,21:41:51.000,240,11064969,124005,0,1756417310,13832.292082759996,-67.87402889999794,53020.96137504001 2025-08-28,21:41:52.000,240,11064976,124045,0,1756417311,13832.399863719991,-67.87402889999794,53020.96137504001 2025-08-28,21:41:53.000,240,11065003,124005,0,1756417312,13832.500908369992,-67.86697976999858,53020.97534928 2025-08-28,21:41:54.000,240,11065022,123965,0,1756417313,13832.575007779997,-67.95156932999816,53020.968362160005 2025-08-28,21:41:55.000,240,11064957,123685,0,1756417314,13832.702997669992,-67.9797658499956,53021.03823336001 2025-08-28,21:41:56.000,240,11064968,123965,0,1756417315,13832.783833389993,-68.02206062999903,53021.02425912 2025-08-28,21:41:57.000,240,11064970,124005,0,1756417316,13832.871405419988,-68.05730627999583,53021.136053040005 2025-08-28,21:41:58.000,240,11064945,123885,0,1756417317,13832.945504829993,-68.09960105999926,53021.10111744 2025-08-28,21:41:59.000,240,11065018,123725,0,1756417318,13832.992658999989,-68.12074844999734,53021.15701440001 2025-08-28,21:42:00.000,240,11064971,123885,0,1756417319,13833.039813169999,-68.15599410000141,53021.184962880005 2025-08-28,21:42:01.000,240,11064943,124005,0,1756417320,13833.15433043999,-68.19828887999756,53021.19195 2025-08-28,21:42:02.000,240,11064960,123805,0,1756417321,13833.228429849994,-68.26173104999907,53021.22688560001 2025-08-28,21:42:03.000,240,11064996,124045,0,1756417322,13833.329474499995,-68.28287843999715,53021.27579544001 2025-08-28,21:42:04.000,240,11065001,123885,0,1756417323,13833.329474499995,-68.29697669999587,53021.28278256 2025-08-28,21:42:05.000,240,11064954,123885,0,1756417324,13833.40357391,-68.36746799999673,53021.33867952 2025-08-28,21:42:06.000,240,11064995,124045,0,1756417325,13833.470937009995,-68.38861539000209,53021.31073104 2025-08-28,21:42:07.000,240,11064981,123805,0,1756417326,13833.52482749,-68.41681190999952,53021.303743920005 2025-08-28,21:42:08.000,240,11064932,123565,0,1756417327,13833.592190589996,-68.43091016999824,53021.34566664001 2025-08-28,21:42:09.000,240,11065000,123805,0,1756417328,13833.646081070001,-68.43091016999824,53021.34566664001 2025-08-28,21:42:10.000,240,11065033,124005,0,1756417329,13833.693235239996,-68.50845059999847,53021.401563600004 2025-08-28,21:42:11.000,240,11064973,124165,0,1756417330,13833.760598339992,-68.50845059999847,53021.422524960006 2025-08-28,21:42:12.000,240,11064978,123805,0,1756417331,13833.841434059992,-68.57894189999934,53021.44348632001 2025-08-28,21:42:13.000,240,11065040,124085,0,1756417332,13833.895324539997,-68.60008928999741,53021.46444768001 2025-08-28,21:42:14.000,240,11064992,124045,0,1756417333,13833.955951329997,-68.62828581000213,53021.52733176 2025-08-28,21:42:15.000,240,11065029,123485,0,1756417334,13833.982896569993,-68.6494332000002,53021.52733176 2025-08-28,21:42:16.000,240,11065020,123925,0,1756417335,13834.083941219993,-68.70582624000235,53021.590215840006 2025-08-28,21:42:17.000,240,11064957,123965,0,1756417336,13834.117622769998,-68.71992450000107,53021.60419008 2025-08-28,21:42:18.000,240,11065014,123885,0,1756417337,13834.131095389988,-68.74107188999915,53021.5063704 2025-08-28,21:42:19.000,240,11065022,124125,0,1756417338,13834.171513249988,-68.7833666699953,53021.60419008 2025-08-28,21:42:20.000,240,11064976,123965,0,1756417339,13834.265821589994,-68.82566144999873,53021.569254480004 2025-08-28,21:42:21.000,240,11064957,124165,0,1756417340,13834.326448379994,-68.82566144999873,53021.58322872001 2025-08-28,21:42:22.000,240,11064986,124285,0,1756417341,13834.339920999999,-68.86090709999553,53021.61117720001 2025-08-28,21:42:23.000,240,11064990,123885,0,1756417342,13834.387075169994,-68.93844752999576,53021.60419008 2025-08-28,21:42:24.000,240,11065011,123965,0,1756417343,13834.45443826999,-68.95959492000111,53021.68104840001 2025-08-28,21:42:25.000,240,11064981,124005,0,1756417344,13834.49485612999,-68.94549665999511,53021.63213856001 2025-08-28,21:42:26.000,240,11064908,124565,0,1756417345,13834.52180137,-68.95959492000111,53021.62515144 2025-08-28,21:42:27.000,240,11064947,124005,0,1756417346,13834.5420103,-69.01598795999598,53021.63213856001 2025-08-28,21:42:28.000,240,11064928,124845,0,1756417347,13834.528537679995,-69.05123361000005,53021.67406128 2025-08-28,21:42:29.000,240,11064984,123885,0,1756417348,13834.568955539995,-69.06533186999877,53021.688035520005 2025-08-28,21:42:30.000,240,11065006,123965,0,1756417349,13834.57569184999,-69.05828273999941,53021.66707416 2025-08-28,21:42:31.000,240,11065002,124045,0,1756417350,13834.63631863999,-69.05123361000005,53021.68104840001 2025-08-28,21:42:32.000,240,11064955,123805,0,1756417351,13834.629582329995,-69.05123361000005,53021.715984 2025-08-28,21:42:33.000,240,11064983,123805,0,1756417352,13834.69694542999,-68.98074230999919,53021.77886808001 2025-08-28,21:42:34.000,240,11065004,124045,0,1756417353,13834.68347281,-68.98779143999855,53021.81380368 2025-08-28,21:42:35.000,240,11064963,124205,0,1756417354,13834.68347281,-68.97369317999983,53021.79982944001 2025-08-28,21:42:36.000,240,11064993,123885,0,1756417355,13834.831671629996,-68.97369317999983,53021.76489384 2025-08-28,21:42:37.000,240,11064955,124485,0,1756417356,13834.838407939991,-68.95959492000111,53021.7858552 2025-08-28,21:42:38.000,240,11065002,123725,0,1756417357,13834.872089489996,-68.95254579000175,53021.83476504 2025-08-28,21:42:39.000,240,11065039,123925,0,1756417358,13834.959661519992,-68.94549665999511,53021.91162336 2025-08-28,21:42:40.000,240,11065045,124045,0,1756417359,13835.006815690002,-68.91730013999768,53021.98848168 2025-08-28,21:42:41.000,240,11065007,123844,0,1756417360,13835.087651410002,-68.90320187999896,53021.95354608 2025-08-28,21:42:42.000,240,11064981,123885,0,1756417361,13835.148278200002,-68.95254579000175,53021.9605332 2025-08-28,21:42:43.000,240,11065035,123805,0,1756417362,13835.161750819992,-68.95959492000111,53021.98149456 2025-08-28,21:42:44.000,240,11064992,124125,0,1756417363,13835.181959749993,-68.95959492000111,53022.05136576 2025-08-28,21:42:45.000,240,11065023,123844,0,1756417364,13835.222377609993,-69.00893882999662,53022.01643016001 2025-08-28,21:42:46.000,240,11064971,124325,0,1756417365,13835.202168679993,-69.0441844800007,53021.98149456 2025-08-28,21:42:47.000,240,11064956,123645,0,1756417366,13835.229113920002,-69.07238099999813,53022.023417280005 2025-08-28,21:42:48.000,240,11064954,123885,0,1756417367,13835.289740709988,-69.08647925999685,53022.00944304 2025-08-28,21:42:49.000,240,11064945,123885,0,1756417368,13835.289740709988,-69.10057751999557,53022.08630136001 2025-08-28,21:42:50.000,240,11064966,124165,0,1756417369,13835.330158569988,-69.15697055999772,53022.11424984001 2025-08-28,21:42:51.000,240,11064982,123725,0,1756417370,13835.316685949998,-69.14992142999836,53022.13521120001 2025-08-28,21:42:52.000,240,11064993,124125,0,1756417371,13835.303213329993,-69.15697055999772,53022.093288480006 2025-08-28,21:42:53.000,240,11065027,123885,0,1756417372,13835.276268089998,-69.16401968999708,53022.03739152001 2025-08-28,21:42:54.000,240,11064984,123965,0,1756417373,13835.235850229998,-69.1781179499958,53022.0304044 2025-08-28,21:42:55.000,240,11065006,124125,0,1756417374,13835.283004399993,-69.15697055999772,53021.98149456 2025-08-28,21:42:56.000,240,11065019,123685,0,1756417375,13835.309949639988,-69.11467578000156,53022.01643016001 2025-08-28,21:42:57.000,240,11064949,123965,0,1756417376,13835.357103809998,-69.05123361000005,53022.07931424 2025-08-28,21:42:58.000,240,11064969,124205,0,1756417377,13835.343631189993,-69.0441844800007,53022.03739152001 2025-08-28,21:42:59.000,240,11064997,124125,0,1756417378,13835.370576429988,-69.02303708999534,53022.08630136001 2025-08-28,21:43:00.000,240,11065010,123965,0,1756417379,13835.431203219989,-68.97369317999983,53022.13521120001 2025-08-28,21:43:01.000,240,11065008,124125,0,1756417380,13835.451412149989,-68.94549665999511,53022.14918544 2025-08-28,21:43:02.000,240,11064991,124005,0,1756417381,13835.444675839994,-68.96664405000047,53022.16315968001 2025-08-28,21:43:03.000,240,11065005,124005,0,1756417382,13835.478357389999,-69.00188969999726,53022.15617256 2025-08-28,21:43:04.000,240,11064992,123885,0,1756417383,13835.532247869989,-69.00188969999726,53022.142198320005 2025-08-28,21:43:05.000,240,11064967,123925,0,1756417384,13835.512038939989,-69.03008622000198,53022.17713392 2025-08-28,21:43:06.000,240,11064988,124005,0,1756417385,13835.518775249999,-69.01598795999598,53022.16315968001 2025-08-28,21:43:07.000,240,11064982,124005,0,1756417386,13835.55245679999,-69.10057751999557,53022.20508240001 2025-08-28,21:43:08.000,240,11065010,123525,0,1756417387,13835.485093699994,-69.11467578000156,53022.10726272 2025-08-28,21:43:09.000,240,11065008,123885,0,1756417388,13835.485093699994,-69.14992142999836,53022.12822408 2025-08-28,21:43:10.000,240,11065010,123965,0,1756417389,13835.471621079989,-69.19221621000179,53022.11424984001 2025-08-28,21:43:11.000,240,11064966,123965,0,1756417390,13835.471621079989,-69.22041272999923,53022.05136576 2025-08-28,21:43:12.000,240,11064998,124005,0,1756417391,13835.478357389999,-69.22746185999858,53022.05835288 2025-08-28,21:43:13.000,240,11065011,124005,0,1756417392,13835.410994289989,-69.2063144700005,53022.07931424 2025-08-28,21:43:14.000,240,11064955,124125,0,1756417393,13835.410994289989,-69.2063144700005,53022.03739152001 2025-08-28,21:43:15.000,240,11064978,123965,0,1756417394,13835.417730599998,-69.22746185999858,53022.04437864001 2025-08-28,21:43:16.000,240,11064981,124485,0,1756417395,13835.370576429988,-69.22746185999858,53021.9605332 2025-08-28,21:43:17.000,240,11064967,124165,0,1756417396,13835.370576429988,-69.2063144700005,53021.96752032001 2025-08-28,21:43:18.000,240,11065009,124525,0,1756417397,13835.336894879998,-69.22746185999858,53021.95354608 2025-08-28,21:43:19.000,240,11064977,124165,0,1756417398,13835.316685949998,-69.19221621000179,53021.9605332 2025-08-28,21:43:20.000,240,11064966,123965,0,1756417399,13835.296477019998,-69.2415601199973,53021.98149456 2025-08-28,21:43:21.000,240,11064999,124005,0,1756417400,13835.296477019998,-69.24860924999666,53021.88367488 2025-08-28,21:43:22.000,240,11065046,124005,0,1756417401,13835.283004399993,-69.22041272999923,53021.84873928001 2025-08-28,21:43:23.000,240,11064990,124005,0,1756417402,13835.316685949998,-69.21336359999987,53021.87668776001 2025-08-28,21:43:24.000,240,11064955,124045,0,1756417403,13835.303213329993,-69.2415601199973,53021.84175216 2025-08-28,21:43:25.000,240,11065022,123844,0,1756417404,13835.323422259993,-69.26270750999538,53021.83476504 2025-08-28,21:43:26.000,240,11064954,123965,0,1756417405,13835.336894879998,-69.27680577000137,53021.82777792001 2025-08-28,21:43:27.000,240,11064969,124565,0,1756417406,13835.350367499988,-69.28385490000073,53021.86271352 2025-08-28,21:43:28.000,240,11064988,123965,0,1756417407,13835.370576429988,-69.26975664000202,53021.84175216 2025-08-28,21:43:29.000,240,11064985,123805,0,1756417408,13835.390785359989,-69.31205141999817,53021.83476504 2025-08-28,21:43:30.000,240,11064963,124045,0,1756417409,13835.350367499988,-69.36139533000096,53021.84873928001 2025-08-28,21:43:31.000,240,11064942,124005,0,1756417410,13835.370576429988,-69.31910054999753,53021.84175216 2025-08-28,21:43:32.000,240,11065001,123925,0,1756417411,13835.357103809998,-69.36139533000096,53021.79284232 2025-08-28,21:43:33.000,240,11064951,124045,0,1756417412,13835.377312739998,-69.34729707000224,53021.72995824001 2025-08-28,21:43:34.000,240,11064954,123844,0,1756417413,13835.370576429988,-69.34729707000224,53021.79284232 2025-08-28,21:43:35.000,240,11064971,124045,0,1756417414,13835.370576429988,-69.32614967999689,53021.72297112 2025-08-28,21:43:36.000,240,11064948,124085,0,1756417415,13835.370576429988,-69.29795315999945,53021.77886808001 2025-08-28,21:43:37.000,240,11064965,123645,0,1756417416,13835.309949639988,-69.26270750999538,53021.74393248 2025-08-28,21:43:38.000,240,11064985,124005,0,1756417417,13835.316685949998,-69.2415601199973,53021.70200976001 2025-08-28,21:43:39.000,240,11065016,123725,0,1756417418,13835.289740709988,-69.1781179499958,53021.806816560005 2025-08-28,21:43:40.000,240,11064961,123885,0,1756417419,13835.262795469993,-69.17106881999644,53021.86970064001 2025-08-28,21:43:41.000,240,11064961,123765,0,1756417420,13835.276268089998,-69.13582316999964,53021.84175216 2025-08-28,21:43:42.000,240,11064973,123645,0,1756417421,13835.202168679993,-69.11467578000156,53021.79982944001 2025-08-28,21:43:43.000,240,11064978,123685,0,1756417422,13835.175223439997,-69.12172491000092,53021.806816560005 2025-08-28,21:43:44.000,240,11064938,124045,0,1756417423,13835.195432369997,-69.11467578000156,53021.77886808001 2025-08-28,21:43:45.000,240,11064995,123925,0,1756417424,13835.195432369997,-69.12877404000028,53021.77188096 2025-08-28,21:43:46.000,240,11065003,124325,0,1756417425,13835.208904990002,-69.12877404000028,53021.77188096 2025-08-28,21:43:47.000,240,11064965,123885,0,1756417426,13835.229113920002,-69.15697055999772,53021.77188096 2025-08-28,21:43:48.000,240,11065001,123805,0,1756417427,13835.242586539993,-69.16401968999708,53021.70899688001 2025-08-28,21:43:49.000,240,11065024,123965,0,1756417428,13835.222377609993,-69.18516707999515,53021.70899688001 2025-08-28,21:43:50.000,240,11064959,123925,0,1756417429,13835.188696060002,-69.2415601199973,53021.66707416 2025-08-28,21:43:51.000,240,11064968,124005,0,1756417430,13835.175223439997,-69.26975664000202,53021.65309992 2025-08-28,21:43:52.000,240,11064995,124045,0,1756417431,13835.168487130002,-69.28385490000073,53021.65309992 2025-08-28,21:43:53.000,240,11064943,124165,0,1756417432,13835.181959749993,-69.30500228999881,53021.65309992 2025-08-28,21:43:54.000,240,11065009,124005,0,1756417433,13835.121332959992,-69.33319880999625,53021.66707416 2025-08-28,21:43:55.000,240,11064991,123844,0,1756417434,13835.114596649997,-69.39664097999776,53021.61117720001 2025-08-28,21:43:56.000,240,11064950,123925,0,1756417435,13835.101124029992,-69.39664097999776,53021.65309992 2025-08-28,21:43:57.000,240,11064926,124205,0,1756417436,13835.060706169992,-69.41073923999647,53021.61117720001 2025-08-28,21:43:58.000,240,11064959,123844,0,1756417437,13835.047233550002,-69.46713227999862,53021.61816432 2025-08-28,21:43:59.000,240,11064993,123965,0,1756417438,13834.986606760001,-69.49532879999606,53021.569254480004 2025-08-28,21:44:00.000,240,11064980,124365,0,1756417439,13834.892298419996,-69.49532879999606,53021.61816432 2025-08-28,21:44:01.000,240,11065001,124765,0,1756417440,13834.865353180001,-69.44598489000055,53021.61117720001 2025-08-28,21:44:02.000,240,11064964,124725,0,1756417441,13834.831671629996,-69.43188663000183,53021.6461128 2025-08-28,21:44:03.000,240,11064924,124645,0,1756417442,13834.73736328999,-69.41073923999647,53021.52733176 2025-08-28,21:44:04.000,240,11064966,124085,0,1756417443,13834.710418049995,-69.3895918499984,53021.520344640005 2025-08-28,21:44:05.000,240,11064949,124285,0,1756417444,13834.710418049995,-69.36844446000032,53021.55528024 2025-08-28,21:44:06.000,240,11064963,123965,0,1756417445,13834.649791259995,-69.26975664000202,53021.5063704 2025-08-28,21:44:07.000,240,11064988,124125,0,1756417446,13834.629582329995,-69.22041272999923,53021.46444768001 2025-08-28,21:44:08.000,240,11064995,124005,0,1756417447,13834.62284602,-69.16401968999708,53021.471434800005 2025-08-28,21:44:09.000,240,11064954,124165,0,1756417448,13834.61610970999,-69.1076266500022,53021.4364992 2025-08-28,21:44:10.000,240,11064966,124245,0,1756417449,13834.61610970999,-69.09352838999621,53021.4364992 2025-08-28,21:44:11.000,240,11064914,124085,0,1756417450,13834.63631863999,-69.0441844800007,53021.352653760005 2025-08-28,21:44:12.000,240,11064967,124085,0,1756417451,13834.66326388,-69.05828273999941,53021.39457648001 2025-08-28,21:44:13.000,240,11064949,124005,0,1756417452,13834.71715435999,-69.05828273999941,53021.38060224 2025-08-28,21:44:14.000,240,11064975,124245,0,1756417453,13834.730626979996,-69.0441844800007,53021.36662800001 2025-08-28,21:44:15.000,240,11064972,124325,0,1756417454,13834.76430853,-69.1076266500022,53021.33867952 2025-08-28,21:44:16.000,240,11064968,123645,0,1756417455,13834.7440996,-69.12877404000028,53021.33867952 2025-08-28,21:44:17.000,240,11064952,124125,0,1756417456,13834.818199009991,-69.1781179499958,53021.42951208 2025-08-28,21:44:18.000,240,11065013,124125,0,1756417457,13834.811462699996,-69.26270750999538,53021.38060224 2025-08-28,21:44:19.000,240,11065018,124205,0,1756417458,13834.831671629996,-69.34729707000224,53021.35964088 2025-08-28,21:44:20.000,240,11064962,123965,0,1756417459,13834.872089489996,-69.41778836999583,53021.3316924 2025-08-28,21:44:21.000,240,11064993,124125,0,1756417460,13834.858616869991,-69.4882796699967,53021.33867952 2025-08-28,21:44:22.000,240,11064974,124325,0,1756417461,13834.838407939991,-69.56582009999693,53021.41553784001 2025-08-28,21:44:23.000,240,11064969,124085,0,1756417462,13834.811462699996,-69.59401662000164,53021.39457648001 2025-08-28,21:44:24.000,240,11064968,124045,0,1756417463,13834.76430853,-69.65040965999651,53021.39457648001 2025-08-28,21:44:25.000,240,11064966,124125,0,1756417464,13834.7440996,-69.68565531000058,53021.39457648001 2025-08-28,21:44:26.000,240,11064946,124245,0,1756417465,13834.67673649999,-69.6997535699993,53021.38060224 2025-08-28,21:44:27.000,240,11064956,123925,0,1756417466,13834.649791259995,-69.67155705000187,53021.3316924 2025-08-28,21:44:28.000,240,11064963,124165,0,1756417467,13834.59590077999,-69.67860618000122,53021.24784696001 2025-08-28,21:44:29.000,240,11064920,124165,0,1756417468,13834.589164469995,-69.64336052999715,53021.27579544001 2025-08-28,21:44:30.000,240,11064964,124165,0,1756417469,13834.58242816,-69.59401662000164,53021.19893712001 2025-08-28,21:44:31.000,240,11064925,123965,0,1756417470,13834.609373399995,-69.55172183999821,53021.24085984 2025-08-28,21:44:32.000,240,11064975,124485,0,1756417471,13834.629582329995,-69.50942706000205,53021.184962880005 2025-08-28,21:44:33.000,240,11064924,124325,0,1756417472,13834.66326388,-69.48123053999734,53021.19195 2025-08-28,21:44:34.000,240,11064978,124085,0,1756417473,13834.71715435999,-69.39664097999776,53021.12906592001 2025-08-28,21:44:35.000,240,11064925,124125,0,1756417474,13834.69694542999,-69.3895918499984,53021.136053040005 2025-08-28,21:44:36.000,240,11064918,124045,0,1756417475,13834.75757221999,-69.33319880999625,53021.10111744 2025-08-28,21:44:37.000,240,11064900,124125,0,1756417476,13834.838407939991,-69.27680577000137,53021.15002728 2025-08-28,21:44:38.000,240,11064914,124205,0,1756417477,13834.878825799991,-69.27680577000137,53021.066181840004 2025-08-28,21:44:39.000,240,11064975,124405,0,1756417478,13834.851880559996,-69.25565837999602,53021.07316896 2025-08-28,21:44:40.000,240,11064929,124005,0,1756417479,13834.878825799991,-69.29795315999945,53021.09413032 2025-08-28,21:44:41.000,240,11064978,124405,0,1756417480,13834.905771040001,-69.32614967999689,53021.09413032 2025-08-28,21:44:42.000,240,11064945,124285,0,1756417481,13834.952925209996,-69.3543462000016,53021.01028488001 2025-08-28,21:44:43.000,240,11064986,124045,0,1756417482,13834.973134139997,-69.41778836999583,53021.07316896 2025-08-28,21:44:44.000,240,11064959,124485,0,1756417483,13835.013551999997,-69.48123053999734,53021.136053040005 2025-08-28,21:44:45.000,240,11064944,124165,0,1756417484,13835.047233550002,-69.4882796699967,53021.10810456001 2025-08-28,21:44:46.000,240,11064974,124365,0,1756417485,13835.027024620002,-69.58696749000228,53021.136053040005 2025-08-28,21:44:47.000,240,11064940,124285,0,1756417486,13835.033760929997,-69.64336052999715,53021.087143200006 2025-08-28,21:44:48.000,240,11064969,124325,0,1756417487,13835.020288309992,-69.66450791999523,53021.10111744 2025-08-28,21:44:49.000,240,11064953,124205,0,1756417488,13835.000079379992,-69.71385182999802,53021.136053040005 2025-08-28,21:44:50.000,240,11064936,124125,0,1756417489,13834.946188900001,-69.69270443999994,53021.12906592001 2025-08-28,21:44:51.000,240,11064903,124165,0,1756417490,13834.878825799991,-69.72090095999738,53021.08015608001 2025-08-28,21:44:52.000,240,11064919,123925,0,1756417491,13834.892298419996,-69.6997535699993,53021.12906592001 2025-08-28,21:44:53.000,240,11064938,124845,0,1756417492,13834.872089489996,-69.72795008999674,53021.11509168 2025-08-28,21:44:54.000,240,11064935,124005,0,1756417493,13834.80472639,-69.74909748000209,53021.14304016 2025-08-28,21:44:55.000,240,11064937,124085,0,1756417494,13834.818199009991,-69.70680269999866,53021.11509168 2025-08-28,21:44:56.000,240,11064968,124005,0,1756417495,13834.80472639,-69.65040965999651,53021.1220788 2025-08-28,21:44:57.000,240,11064932,124325,0,1756417496,13834.777781149991,-69.62926226999843,53021.09413032 2025-08-28,21:44:58.000,240,11064963,124205,0,1756417497,13834.75757221999,-69.65745878999587,53021.087143200006 2025-08-28,21:44:59.000,240,11064937,124165,0,1756417498,13834.71715435999,-69.60811488000036,53021.05919472001 2025-08-28,21:45:00.000,240,11064911,124085,0,1756417499,13834.69694542999,-69.60811488000036,53021.017272000005 2025-08-28,21:45:01.000,240,11064887,124125,0,1756417500,13834.730626979996,-69.55877096999757,53021.10111744 2025-08-28,21:45:02.000,240,11064923,124045,0,1756417501,13834.750835909996,-69.55172183999821,53021.0522076 2025-08-28,21:45:03.000,240,11064966,123965,0,1756417502,13834.76430853,-69.56582009999693,53021.02425912 2025-08-28,21:45:04.000,240,11064945,124125,0,1756417503,13834.78451746,-69.57991835999565,53021.07316896 2025-08-28,21:45:05.000,240,11064877,124005,0,1756417504,13834.878825799991,-69.56582009999693,53021.02425912 2025-08-28,21:45:06.000,240,11064952,124005,0,1756417505,13834.892298419996,-69.601065750001,53021.017272000005 2025-08-28,21:45:07.000,240,11064930,124085,0,1756417506,13834.993343069997,-69.67155705000187,53021.00329776 2025-08-28,21:45:08.000,240,11064930,124005,0,1756417507,13835.020288309992,-69.66450791999523,53021.017272000005 2025-08-28,21:45:09.000,240,11064932,124365,0,1756417508,13835.080915099992,-69.69270443999994,53020.99631064 2025-08-28,21:45:10.000,240,11064907,124245,0,1756417509,13835.107860340002,-69.6997535699993,53020.99631064 2025-08-28,21:45:11.000,240,11064924,124125,0,1756417510,13835.155014509997,-69.67860618000122,53021.05919472001 2025-08-28,21:45:12.000,240,11064922,124285,0,1756417511,13835.148278200002,-69.6997535699993,53021.03823336001 2025-08-28,21:45:13.000,240,11064990,123925,0,1756417512,13835.155014509997,-69.74204834999546,53021.04522048 2025-08-28,21:45:14.000,240,11064959,124405,0,1756417513,13835.155014509997,-69.76319574000081,53021.0522076 2025-08-28,21:45:15.000,240,11064922,124165,0,1756417514,13835.128069270002,-69.74204834999546,53021.00329776 2025-08-28,21:45:16.000,240,11064931,124165,0,1756417515,13835.107860340002,-69.78434312999889,53021.00329776 2025-08-28,21:45:17.000,240,11064920,124165,0,1756417516,13835.101124029992,-69.78434312999889,53020.9823364 2025-08-28,21:45:18.000,240,11064899,123965,0,1756417517,13835.107860340002,-69.7984413899976,53021.03823336001 2025-08-28,21:45:19.000,240,11064916,124165,0,1756417518,13835.114596649997,-69.8477853000004,53021.05919472001 2025-08-28,21:45:20.000,240,11064926,124245,0,1756417519,13835.148278200002,-69.83368704000168,53021.12906592001 2025-08-28,21:45:21.000,240,11064917,124045,0,1756417520,13835.134805579997,-69.89008007999655,53021.04522048 2025-08-28,21:45:22.000,240,11064950,124165,0,1756417521,13835.208904990002,-69.91827660000126,53021.09413032 2025-08-28,21:45:23.000,240,11064938,124165,0,1756417522,13835.215641299998,-69.99581703000149,53020.99631064 2025-08-28,21:45:24.000,240,11064928,124045,0,1756417523,13835.215641299998,-69.9464731199987,53021.14304016 2025-08-28,21:45:25.000,240,11064965,124125,0,1756417524,13835.249322850002,-70.00286616000085,53021.15701440001 2025-08-28,21:45:26.000,240,11064905,124485,0,1756417525,13835.249322850002,-70.02401354999893,53021.09413032 2025-08-28,21:45:27.000,240,11064964,124045,0,1756417526,13835.283004399993,-70.02401354999893,53021.1220788 2025-08-28,21:45:28.000,240,11064955,124125,0,1756417527,13835.283004399993,-70.00286616000085,53021.12906592001 2025-08-28,21:45:29.000,240,11064949,124165,0,1756417528,13835.249322850002,-69.98876790000213,53021.15002728 2025-08-28,21:45:30.000,240,11064926,124405,0,1756417529,13835.269531780003,-69.90417833999527,53021.17797576001 2025-08-28,21:45:31.000,240,11064936,124125,0,1756417530,13835.269531780003,-69.8477853000004,53021.19195 2025-08-28,21:45:32.000,240,11064929,124405,0,1756417531,13835.249322850002,-69.8477853000004,53021.12906592001 2025-08-28,21:45:33.000,240,11064962,124045,0,1756417532,13835.235850229998,-69.7984413899976,53021.10111744 2025-08-28,21:45:34.000,240,11064937,124045,0,1756417533,13835.215641299998,-69.6997535699993,53021.11509168 2025-08-28,21:45:35.000,240,11064944,124205,0,1756417534,13835.215641299998,-69.68565531000058,53021.17797576001 2025-08-28,21:45:36.000,240,11064962,123965,0,1756417535,13835.195432369997,-69.6363113999978,53021.1220788 2025-08-28,21:45:37.000,240,11064969,124165,0,1756417536,13835.141541889992,-69.59401662000164,53021.11509168 2025-08-28,21:45:38.000,240,11064927,124805,0,1756417537,13835.188696060002,-69.55172183999821,53021.08015608001 2025-08-28,21:45:39.000,240,11064948,124725,0,1756417538,13835.208904990002,-69.52352532000077,53021.12906592001 2025-08-28,21:45:40.000,240,11064963,124325,0,1756417539,13835.175223439997,-69.53057445000013,53021.09413032 2025-08-28,21:45:41.000,240,11064956,124005,0,1756417540,13835.229113920002,-69.53762357999949,53021.09413032 2025-08-28,21:45:42.000,240,11064945,124325,0,1756417541,13835.235850229998,-69.50942706000205,53021.0522076 2025-08-28,21:45:43.000,240,11064939,124165,0,1756417542,13835.283004399993,-69.55877096999757,53021.04522048 2025-08-28,21:45:44.000,240,11064921,124285,0,1756417543,13835.296477019998,-69.601065750001,53021.02425912 2025-08-28,21:45:45.000,240,11064932,124245,0,1756417544,13835.363840119993,-69.61516400999972,53021.066181840004 2025-08-28,21:45:46.000,240,11064923,124085,0,1756417545,13835.370576429988,-69.60811488000036,53021.07316896 2025-08-28,21:45:47.000,240,11064959,124805,0,1756417546,13835.437939529998,-69.65040965999651,53021.066181840004 2025-08-28,21:45:48.000,240,11064953,124125,0,1756417547,13835.458148459998,-69.65040965999651,53021.10810456001 2025-08-28,21:45:49.000,240,11064958,124125,0,1756417548,13835.545720489994,-69.60811488000036,53021.136053040005 2025-08-28,21:45:50.000,240,11064910,124205,0,1756417549,13835.579402039999,-69.601065750001,53021.16400152 2025-08-28,21:45:51.000,240,11064947,124405,0,1756417550,13835.599610969999,-69.58696749000228,53021.14304016 2025-08-28,21:45:52.000,240,11064946,124325,0,1756417551,13835.63329251999,-69.57286922999629,53021.10810456001 2025-08-28,21:45:53.000,240,11064955,124645,0,1756417552,13835.687182999995,-69.54467270999885,53021.1220788 2025-08-28,21:45:54.000,240,11064974,124045,0,1756417553,13835.66023776,-69.52352532000077,53021.184962880005 2025-08-28,21:45:55.000,240,11064877,124605,0,1756417554,13835.71412823999,-69.50237792999542,53021.12906592001 2025-08-28,21:45:56.000,240,11064928,124165,0,1756417555,13835.69391930999,-69.46713227999862,53021.11509168 2025-08-28,21:45:57.000,240,11064990,124125,0,1756417556,13835.72086455,-69.48123053999734,53021.08015608001 2025-08-28,21:45:58.000,240,11064990,124285,0,1756417557,13835.71412823999,-69.41073923999647,53021.16400152 2025-08-28,21:45:59.000,240,11064963,124205,0,1756417558,13835.72086455,-69.3895918499984,53021.184962880005 2025-08-28,21:46:00.000,240,11064965,124405,0,1756417559,13835.73433716999,-69.34729707000224,53021.136053040005 2025-08-28,21:46:01.000,240,11064954,124245,0,1756417560,13835.79496395999,-69.3402479399956,53021.10810456001 2025-08-28,21:46:02.000,240,11064928,124125,0,1756417561,13835.828645509995,-69.31910054999753,53021.10810456001 2025-08-28,21:46:03.000,240,11064903,124005,0,1756417562,13835.86232706,-69.29090403000009,53021.0522076 2025-08-28,21:46:04.000,240,11064936,124285,0,1756417563,13835.88253599,-69.28385490000073,53021.09413032 2025-08-28,21:46:05.000,240,11064939,123965,0,1756417564,13835.970108019996,-69.21336359999987,53021.087143200006 2025-08-28,21:46:06.000,240,11064938,124245,0,1756417565,13835.997053259991,-69.2063144700005,53021.10111744 2025-08-28,21:46:07.000,240,11064956,124205,0,1756417566,13836.0239985,-69.17106881999644,53021.09413032 2025-08-28,21:46:08.000,240,11064959,124045,0,1756417567,13836.084625290001,-69.13582316999964,53021.11509168 2025-08-28,21:46:09.000,240,11064955,124045,0,1756417568,13836.125043150001,-69.11467578000156,53021.10111744 2025-08-28,21:46:10.000,240,11064925,124045,0,1756417569,13836.151988389996,-69.05828273999941,53021.136053040005 2025-08-28,21:46:11.000,240,11064923,124485,0,1756417570,13836.131779459996,-69.02303708999534,53021.184962880005 2025-08-28,21:46:12.000,240,11064966,124285,0,1756417571,13836.178933629992,-69.00188969999726,53021.20592424001 2025-08-28,21:46:13.000,240,11064971,124325,0,1756417572,13836.151988389996,-68.95959492000111,53021.24784696001 2025-08-28,21:46:14.000,240,11064970,124245,0,1756417573,13836.172197319996,-68.9313983999964,53021.26880832 2025-08-28,21:46:15.000,240,11064955,124165,0,1756417574,13836.178933629992,-68.87500536000152,53021.233872720004 2025-08-28,21:46:16.000,240,11064949,124485,0,1756417575,13836.185669940001,-68.91730013999768,53021.254834080006 2025-08-28,21:46:17.000,240,11064937,124365,0,1756417576,13836.279978279992,-68.87500536000152,53021.233872720004 2025-08-28,21:46:18.000,240,11064974,124045,0,1756417577,13836.327132450002,-68.84680883999681,53021.303743920005 2025-08-28,21:46:19.000,240,11064985,124125,0,1756417578,13836.421440789993,-68.8961527499996,53021.31771816 2025-08-28,21:46:20.000,240,11064995,124365,0,1756417579,13836.482067579993,-68.95254579000175,53021.303743920005 2025-08-28,21:46:21.000,240,11064979,124365,0,1756417580,13836.616793779998,-68.98074230999919,53021.28976968 2025-08-28,21:46:22.000,240,11064928,124125,0,1756417581,13836.697629499999,-69.01598795999598,53021.28976968 2025-08-28,21:46:23.000,240,11064921,124325,0,1756417582,13836.785201529994,-69.05828273999941,53021.33867952 2025-08-28,21:46:24.000,240,11064983,124445,0,1756417583,13836.83235569999,-69.15697055999772,53021.35964088 2025-08-28,21:46:25.000,240,11064956,124765,0,1756417584,13836.87277355999,-69.18516707999515,53021.32470528001 2025-08-28,21:46:26.000,240,11064963,124845,0,1756417585,13836.8997188,-69.22746185999858,53021.39457648001 2025-08-28,21:46:27.000,240,11064922,124205,0,1756417586,13836.94013666,-69.19221621000179,53021.33867952 2025-08-28,21:46:28.000,240,11064943,124405,0,1756417587,13836.926664039995,-69.2415601199973,53021.34566664001 2025-08-28,21:46:29.000,240,11064971,124285,0,1756417588,13836.87277355999,-69.22041272999923,53021.32470528001 2025-08-28,21:46:30.000,240,11064915,124285,0,1756417589,13836.83909201,-69.19926534000115,53021.38758936 2025-08-28,21:46:31.000,240,11064923,124165,0,1756417590,13836.83235569999,-69.19221621000179,53021.352653760005 2025-08-28,21:46:32.000,240,11064932,124365,0,1756417591,13836.798674149999,-69.11467578000156,53021.33867952 2025-08-28,21:46:33.000,240,11064959,124405,0,1756417592,13836.83235569999,-69.12877404000028,53021.44348632001 2025-08-28,21:46:34.000,240,11064945,124205,0,1756417593,13836.818883079999,-69.1076266500022,53021.4364992 2025-08-28,21:46:35.000,240,11064978,124485,0,1756417594,13836.845828319994,-69.07238099999813,53021.41553784001 2025-08-28,21:46:36.000,240,11064953,124245,0,1756417595,13836.85930094,-69.06533186999877,53021.45746056 2025-08-28,21:46:37.000,240,11064886,124365,0,1756417596,13836.91992773,-69.16401968999708,53021.401563600004 2025-08-28,21:46:38.000,240,11064892,124325,0,1756417597,13836.97381820999,-69.12172491000092,53021.41553784001 2025-08-28,21:46:39.000,240,11064925,124245,0,1756417598,13837.08159917,-69.15697055999772,53021.44348632001 2025-08-28,21:46:40.000,240,11064943,124165,0,1756417599,13837.15569857999,-69.2415601199973,53021.471434800005 2025-08-28,21:46:41.000,240,11064943,124125,0,1756417600,13837.22306168,-69.32614967999689,53021.46444768001 2025-08-28,21:46:42.000,240,11064946,124165,0,1756417601,13837.283688470001,-69.33319880999625,53021.54829312 2025-08-28,21:46:43.000,240,11064922,124365,0,1756417602,13837.351051569996,-69.42483749999519,53021.55528024 2025-08-28,21:46:44.000,240,11064965,124325,0,1756417603,13837.384733120001,-69.48123053999734,53021.46444768001 2025-08-28,21:46:45.000,240,11064905,124285,0,1756417604,13837.438623599992,-69.47418140999798,53021.53431888001 2025-08-28,21:46:46.000,240,11064939,124205,0,1756417605,13837.465568840002,-69.49532879999606,53021.5063704 2025-08-28,21:46:47.000,240,11064956,124325,0,1756417606,13837.519459319992,-69.49532879999606,53021.53431888001 2025-08-28,21:46:48.000,240,11064960,124245,0,1756417607,13837.546404560002,-69.47418140999798,53021.49938328 2025-08-28,21:46:49.000,240,11064955,124165,0,1756417608,13837.620503969993,-69.43188663000183,53021.52733176 2025-08-28,21:46:50.000,240,11064889,124205,0,1756417609,13837.607031350002,-69.41073923999647,53021.58322872001 2025-08-28,21:46:51.000,240,11064936,124125,0,1756417610,13837.613767659997,-69.3543462000016,53021.5762416 2025-08-28,21:46:52.000,240,11064901,124125,0,1756417611,13837.620503969993,-69.31910054999753,53021.61117720001 2025-08-28,21:46:53.000,240,11064945,123965,0,1756417612,13837.600295039992,-69.16401968999708,53021.590215840006 2025-08-28,21:46:54.000,240,11064869,124165,0,1756417613,13837.526195630002,-69.07238099999813,53021.56226736001 2025-08-28,21:46:55.000,240,11064934,124205,0,1756417614,13837.532931939997,-69.00188969999726,53021.5762416 2025-08-28,21:46:56.000,240,11064933,124245,0,1756417615,13837.546404560002,-68.88910362000024,53021.53431888001 2025-08-28,21:46:57.000,240,11064948,124245,0,1756417616,13837.539668249992,-68.81861231999937,53021.53431888001 2025-08-28,21:46:58.000,240,11064936,123844,0,1756417617,13837.580086109992,-68.69172797999636,53021.58322872001 2025-08-28,21:46:59.000,240,11064933,124165,0,1756417618,13837.613767659997,-68.64238407000084,53021.59720296 2025-08-28,21:47:00.000,240,11064949,124405,0,1756417619,13837.620503969993,-68.56484364000062,53021.569254480004 2025-08-28,21:47:01.000,240,11064904,124325,0,1756417620,13837.660921829993,-68.5366471199959,53021.54130600001 2025-08-28,21:47:02.000,240,11064936,124165,0,1756417621,13837.735021239998,-68.52959798999655,53021.54829312 2025-08-28,21:47:03.000,240,11064937,124205,0,1756417622,13837.788911719988,-68.51549972999783,53021.60419008 2025-08-28,21:47:04.000,240,11064947,124285,0,1756417623,13837.863011129994,-68.5507453800019,53021.54829312 2025-08-28,21:47:05.000,240,11064907,124125,0,1756417624,13837.957319469999,-68.60008928999741,53021.5762416 2025-08-28,21:47:06.000,240,11064888,124045,0,1756417625,13838.024682569994,-68.62123667999549,53021.60419008 2025-08-28,21:47:07.000,240,11064976,124085,0,1756417626,13838.065100429994,-68.71992450000107,53021.66707416 2025-08-28,21:47:08.000,240,11064953,124445,0,1756417627,13838.085309359994,-68.82566144999873,53021.60419008 2025-08-28,21:47:09.000,240,11064928,123965,0,1756417628,13838.105518289995,-68.88205449000088,53021.62515144 2025-08-28,21:47:10.000,240,11064936,124325,0,1756417629,13838.125727219995,-68.9948405699979,53021.66008704001 2025-08-28,21:47:11.000,240,11064896,124325,0,1756417630,13838.15267245999,-69.01598795999598,53021.66008704001 2025-08-28,21:47:12.000,240,11064935,124845,0,1756417631,13838.13246352999,-69.06533186999877,53021.69502264 2025-08-28,21:47:13.000,240,11064945,124925,0,1756417632,13838.13919984,-69.13582316999964,53021.6461128 2025-08-28,21:47:14.000,240,11064977,124885,0,1756417633,13838.17288138999,-69.16401968999708,53021.6461128 2025-08-28,21:47:15.000,240,11064963,124325,0,1756417634,13838.21329924999,-69.19926534000115,53021.715984 2025-08-28,21:47:16.000,240,11064938,124165,0,1756417635,13838.27392603999,-69.25565837999602,53021.69502264 2025-08-28,21:47:17.000,240,11064988,124445,0,1756417636,13838.30087128,-69.32614967999689,53021.8207908 2025-08-28,21:47:18.000,240,11064991,124165,0,1756417637,13838.30087128,-69.3543462000016,53021.79284232 2025-08-28,21:47:19.000,240,11064940,123965,0,1756417638,13838.29413496999,-69.36844446000032,53021.7858552 2025-08-28,21:47:20.000,240,11064955,124245,0,1756417639,13838.307607589995,-69.36844446000032,53021.84175216 2025-08-28,21:47:21.000,240,11064969,124045,0,1756417640,13838.24024449,-69.38254271999904,53021.84175216 2025-08-28,21:47:22.000,240,11064918,124045,0,1756417641,13838.19982663,-69.3895918499984,53021.75091960001 2025-08-28,21:47:23.000,240,11064957,124165,0,1756417642,13838.13919984,-69.39664097999776,53021.76489384 2025-08-28,21:47:24.000,240,11064941,124445,0,1756417643,13838.09204566999,-69.38254271999904,53021.77886808001 2025-08-28,21:47:25.000,240,11064911,124245,0,1756417644,13837.943846849994,-69.34729707000224,53021.79284232 2025-08-28,21:47:26.000,240,11064972,124045,0,1756417645,13837.883220059994,-69.32614967999689,53021.77188096 2025-08-28,21:47:27.000,240,11064951,124125,0,1756417646,13837.829329579989,-69.26270750999538,53021.75091960001 2025-08-28,21:47:28.000,240,11064934,124125,0,1756417647,13837.775439099998,-69.142872299999,53021.68104840001 2025-08-28,21:47:29.000,240,11064981,124325,0,1756417648,13837.755230169998,-69.05828273999941,53021.68104840001 2025-08-28,21:47:30.000,240,11064897,124445,0,1756417649,13837.660921829993,-69.02303708999534,53021.590215840006 2025-08-28,21:47:31.000,240,11064934,124285,0,1756417650,13837.613767659997,-68.96664405000047,53021.62515144 2025-08-28,21:47:32.000,240,11064902,124125,0,1756417651,13837.593558729997,-68.91730013999768,53021.55528024 2025-08-28,21:47:33.000,240,11064940,124325,0,1756417652,13837.539668249992,-68.88910362000024,53021.49938328 2025-08-28,21:47:34.000,240,11064909,124165,0,1756417653,13837.566613490002,-68.8961527499996,53021.4364992 2025-08-28,21:47:35.000,240,11064943,124245,0,1756417654,13837.586822420002,-68.86795623000216,53021.39457648001 2025-08-28,21:47:36.000,240,11064925,124045,0,1756417655,13837.559877179992,-68.86795623000216,53021.32470528001 2025-08-28,21:47:37.000,240,11064926,124325,0,1756417656,13837.586822420002,-68.92434926999704,53021.29675680001 2025-08-28,21:47:38.000,240,11064926,124325,0,1756417657,13837.580086109992,-68.9313983999964,53021.36662800001 2025-08-28,21:47:39.000,240,11064957,124125,0,1756417658,13837.633976589997,-68.94549665999511,53021.303743920005 2025-08-28,21:47:40.000,240,11064921,124085,0,1756417659,13837.647449210002,-68.95959492000111,53021.29675680001 2025-08-28,21:47:41.000,240,11064940,124245,0,1756417660,13837.633976589997,-68.97369317999983,53021.28278256 2025-08-28,21:47:42.000,240,11064994,124165,0,1756417661,13837.633976589997,-68.98779143999855,53021.2618212 2025-08-28,21:47:43.000,240,11064946,124205,0,1756417662,13837.593558729997,-69.0441844800007,53021.19893712001 2025-08-28,21:47:44.000,240,11064927,124245,0,1756417663,13837.586822420002,-68.97369317999983,53021.22688560001 2025-08-28,21:47:45.000,240,11064919,124325,0,1756417664,13837.600295039992,-68.98074230999919,53021.20592424001 2025-08-28,21:47:46.000,240,11064944,124365,0,1756417665,13837.607031350002,-68.98779143999855,53021.1220788 2025-08-28,21:47:47.000,240,11064901,124325,0,1756417666,13837.640712899993,-68.95254579000175,53021.17098864 2025-08-28,21:47:48.000,240,11064895,124365,0,1756417667,13837.607031350002,-68.93844752999576,53021.20592424001 2025-08-28,21:47:49.000,240,11064922,124045,0,1756417668,13837.586822420002,-68.9313983999964,53021.16400152 2025-08-28,21:47:50.000,240,11064908,123965,0,1756417669,13837.553140869997,-68.87500536000152,53021.10810456001 2025-08-28,21:47:51.000,240,11064942,124165,0,1756417670,13837.607031350002,-68.86090709999553,53021.15701440001 2025-08-28,21:47:52.000,240,11064881,124525,0,1756417671,13837.600295039992,-68.82566144999873,53021.10810456001 2025-08-28,21:47:53.000,240,11064927,124165,0,1756417672,13837.600295039992,-68.80451406000066,53021.08015608001 2025-08-28,21:47:54.000,240,11064934,124165,0,1756417673,13837.600295039992,-68.7974649300013,53021.11509168 2025-08-28,21:47:55.000,240,11064869,124205,0,1756417674,13837.580086109992,-68.79041580000194,53021.08015608001 2025-08-28,21:47:56.000,240,11064914,124005,0,1756417675,13837.593558729997,-68.7974649300013,53020.9823364 2025-08-28,21:47:57.000,240,11064910,124125,0,1756417676,13837.573349799997,-68.7974649300013,53021.00329776 2025-08-28,21:47:58.000,240,11064905,124125,0,1756417677,13837.452096219997,-68.71992450000107,53020.968362160005 2025-08-28,21:47:59.000,240,11064942,124125,0,1756417678,13837.357787879992,-68.71992450000107,53020.94041368001 2025-08-28,21:48:00.000,240,11064917,124285,0,1756417679,13837.297161089991,-68.69877710999572,53020.94041368001 2025-08-28,21:48:01.000,240,11064925,124125,0,1756417680,13837.256743229991,-68.66353145999892,53020.919452320006 2025-08-28,21:48:02.000,240,11064916,124845,0,1756417681,13837.189380129996,-68.6494332000002,53020.91246520001 2025-08-28,21:48:03.000,240,11064876,124965,0,1756417682,13837.216325369991,-68.60008928999741,53020.98932352001 2025-08-28,21:48:04.000,240,11064946,124885,0,1756417683,13837.14222596,-68.5859910299987,53020.91246520001 2025-08-28,21:48:05.000,240,11064947,124125,0,1756417684,13837.068126549995,-68.59304015999805,53020.91246520001 2025-08-28,21:48:06.000,240,11064944,124165,0,1756417685,13837.07486285999,-68.5859910299987,53020.90547808 2025-08-28,21:48:07.000,240,11064938,124285,0,1756417686,13837.088335479995,-68.57894189999934,53020.968362160005 2025-08-28,21:48:08.000,240,11064963,124405,0,1756417687,13837.148962269996,-68.56484364000062,53020.96137504001 2025-08-28,21:48:09.000,240,11064924,124085,0,1756417688,13837.209589059996,-68.54369624999526,53020.94041368001 2025-08-28,21:48:10.000,240,11064909,124005,0,1756417689,13837.270215849996,-68.57189276999998,53020.898490960004 2025-08-28,21:48:11.000,240,11064948,124325,0,1756417690,13837.344315260001,-68.59304015999805,53020.9474008 2025-08-28,21:48:12.000,240,11064921,124205,0,1756417691,13837.398205739992,-68.5859910299987,53020.85656824 2025-08-28,21:48:13.000,240,11064931,124205,0,1756417692,13837.505986700002,-68.62123667999549,53020.87054248001 2025-08-28,21:48:14.000,240,11064897,124365,0,1756417693,13837.633976589997,-68.69172797999636,53020.85656824 2025-08-28,21:48:15.000,240,11064924,124165,0,1756417694,13837.694603379998,-68.69877710999572,53020.86355536001 2025-08-28,21:48:16.000,240,11064932,124285,0,1756417695,13837.809120649988,-68.7974649300013,53020.87054248001 2025-08-28,21:48:17.000,240,11064937,124205,0,1756417696,13837.856274819998,-68.88910362000024,53020.79368416001 2025-08-28,21:48:18.000,240,11064920,124205,0,1756417697,13837.896692679999,-68.98074230999919,53020.84259400001 2025-08-28,21:48:19.000,240,11064908,124165,0,1756417698,13837.977528399999,-69.08647925999685,53020.87054248001 2025-08-28,21:48:20.000,240,11064888,124365,0,1756417699,13838.004473639994,-69.2415601199973,53020.82861976 2025-08-28,21:48:21.000,240,11064865,124165,0,1756417700,13838.038155189999,-69.37549358999968,53020.83560688 2025-08-28,21:48:22.000,240,11064928,124325,0,1756417701,13838.05162780999,-69.50237792999542,53020.76573568 2025-08-28,21:48:23.000,240,11064882,124565,0,1756417702,13838.038155189999,-69.65745878999587,53020.751761440006 2025-08-28,21:48:24.000,240,11064887,124045,0,1756417703,13837.97079208999,-69.77729399999953,53020.78669704 2025-08-28,21:48:25.000,240,11064907,124405,0,1756417704,13837.937110539999,-69.92532573000062,53020.74477432001 2025-08-28,21:48:26.000,240,11064912,124085,0,1756417705,13837.896692679999,-70.03106267999829,53020.7377872 2025-08-28,21:48:27.000,240,11064902,124045,0,1756417706,13837.842802199993,-70.15089789000194,53020.7377872 2025-08-28,21:48:28.000,240,11064915,124365,0,1756417707,13837.782175409993,-70.1931926699981,53020.68887736 2025-08-28,21:48:29.000,240,11064903,124285,0,1756417708,13837.708075999988,-70.29892961999576,53020.65394176001 2025-08-28,21:48:30.000,240,11064879,124245,0,1756417709,13837.573349799997,-70.37647004999599,53020.68887736 2025-08-28,21:48:31.000,240,11064934,124245,0,1756417710,13837.526195630002,-70.4046665700007,53020.66092888 2025-08-28,21:48:32.000,240,11064888,124205,0,1756417711,13837.431887289997,-70.38351917999535,53020.61900616 2025-08-28,21:48:33.000,240,11064900,124325,0,1756417712,13837.344315260001,-70.43286308999814,53020.5980448 2025-08-28,21:48:34.000,240,11064911,124405,0,1756417713,13837.22306168,-70.41876482999942,53020.632980400005 2025-08-28,21:48:35.000,240,11064898,124245,0,1756417714,13837.148962269996,-70.39761744000134,53020.59105768 2025-08-28,21:48:36.000,240,11064896,124205,0,1756417715,13837.108544409995,-70.37647004999599,53020.584070560006 2025-08-28,21:48:37.000,240,11064932,124205,0,1756417716,13837.04118131,-70.32712614000047,53020.5980448 2025-08-28,21:48:38.000,240,11064925,124245,0,1756417717,13836.987290829995,-70.24958571000025,53020.54214784 2025-08-28,21:48:39.000,240,11064907,123925,0,1756417718,13836.95360927999,-70.2566348399996,53020.52118648 2025-08-28,21:48:40.000,240,11064937,124165,0,1756417719,13836.967081899995,-70.16499615000066,53020.4233668 2025-08-28,21:48:41.000,240,11064895,124285,0,1756417720,13836.91992773,-70.14384875999531,53020.416379680006 2025-08-28,21:48:42.000,240,11064888,124325,0,1756417721,13836.946872969995,-70.10860310999851,53020.3534956 2025-08-28,21:48:43.000,240,11064910,124405,0,1756417722,13836.946872969995,-70.05221006999636,53020.40939256001 2025-08-28,21:48:44.000,240,11064919,123965,0,1756417723,13836.95360927999,-70.03811180999764,53020.38843120001 2025-08-28,21:48:45.000,240,11064929,124085,0,1756417724,13836.95360927999,-69.93942398999934,53020.37445696 2025-08-28,21:48:46.000,240,11064943,124965,0,1756417725,13836.967081899995,-69.91827660000126,53020.33952136001 2025-08-28,21:48:47.000,240,11064902,124325,0,1756417726,13836.946872969995,-69.89008007999655,53020.31157288 2025-08-28,21:48:48.000,240,11064898,124405,0,1756417727,13836.926664039995,-69.80549051999697,53020.26266304 2025-08-28,21:48:49.000,240,11064975,124325,0,1756417728,13836.91319141999,-69.78434312999889,53020.31157288 2025-08-28,21:48:50.000,240,11064868,124165,0,1756417729,13836.906455109995,-69.74204834999546,53020.2836244 2025-08-28,21:48:51.000,240,11064927,124085,0,1756417730,13836.87950987,-69.74909748000209,53020.33952136001 2025-08-28,21:48:52.000,240,11064925,124085,0,1756417731,13836.89298248999,-69.70680269999866,53020.30458576 2025-08-28,21:48:53.000,240,11064906,124165,0,1756417732,13836.83909201,-69.67860618000122,53020.29061152001 2025-08-28,21:48:54.000,240,11064903,124125,0,1756417733,13836.758256289999,-69.66450791999523,53020.32554712 2025-08-28,21:48:55.000,240,11064936,124045,0,1756417734,13836.684156879994,-69.66450791999523,53020.27663728 2025-08-28,21:48:56.000,240,11064901,124165,0,1756417735,13836.569639609988,-69.66450791999523,53020.32554712 2025-08-28,21:48:57.000,240,11064931,123685,0,1756417736,13836.522485439993,-69.67860618000122,53020.26965016001 2025-08-28,21:48:58.000,240,11064978,124045,0,1756417737,13836.455122339998,-69.67860618000122,53020.24170168001 2025-08-28,21:48:59.000,240,11064919,124405,0,1756417738,13836.421440789993,-69.67860618000122,53020.23471456 2025-08-28,21:49:00.000,240,11064918,124325,0,1756417739,13836.340605069992,-69.66450791999523,53020.17183048001 2025-08-28,21:49:01.000,240,11064937,124165,0,1756417740,13836.279978279992,-69.72090095999738,53020.20676608 2025-08-28,21:49:02.000,240,11064914,124005,0,1756417741,13836.239560419992,-69.6997535699993,53020.10195928001 2025-08-28,21:49:03.000,240,11064888,124165,0,1756417742,13836.199142559992,-69.62926226999843,53020.129907760005 2025-08-28,21:49:04.000,240,11064955,124285,0,1756417743,13836.098097909991,-69.57991835999565,53020.09497216 2025-08-28,21:49:05.000,240,11064896,124205,0,1756417744,13836.071152669996,-69.50942706000205,53020.1089464 2025-08-28,21:49:06.000,240,11064922,124005,0,1756417745,13836.017262189991,-69.42483749999519,53020.12292064001 2025-08-28,21:49:07.000,240,11064941,124125,0,1756417746,13835.98358064,-69.36844446000032,53020.04606232 2025-08-28,21:49:08.000,240,11064901,124005,0,1756417747,13835.970108019996,-69.24860924999666,53020.05304944001 2025-08-28,21:49:09.000,240,11064908,124165,0,1756417748,13835.949899089996,-69.12877404000028,53020.011126720005 2025-08-28,21:49:10.000,240,11064929,124005,0,1756417749,13835.94316278,-69.00893882999662,53020.02510096001 2025-08-28,21:49:11.000,240,11064947,124125,0,1756417750,13835.91621753999,-68.8961527499996,53019.94824264 2025-08-28,21:49:12.000,240,11064915,124125,0,1756417751,13835.909481229995,-68.79041580000194,53019.969204 2025-08-28,21:49:13.000,240,11064859,124085,0,1756417752,13835.92295385,-68.74107188999915,53019.94125552 2025-08-28,21:49:14.000,240,11064924,124125,0,1756417753,13835.92295385,-68.67058058999828,53019.913307040006 2025-08-28,21:49:15.000,240,11064919,124165,0,1756417754,13835.97684432999,-68.55779451000126,53019.87138432 2025-08-28,21:49:16.000,240,11064906,124125,0,1756417755,13835.97684432999,-68.49435233999975,53019.93426840001 2025-08-28,21:49:18.000,240,11064983,124165,0,1756417757,13836.030734809996,-68.45205755999632,53019.93426840001 2025-08-28,21:49:19.000,240,11064983,124165,0,1756417758,13836.071152669996,-68.3745171299961,53019.92029416 2025-08-28,21:49:20.000,240,11064950,123965,0,1756417759,13836.091361599996,-68.33222234999994,53019.92029416 2025-08-28,21:49:21.000,240,11064949,124165,0,1756417760,13836.084625290001,-68.28287843999715,53019.94824264 2025-08-28,21:49:22.000,240,11064904,124045,0,1756417761,13836.091361599996,-68.26878017999843,53019.8993328 2025-08-28,21:49:23.000,240,11064884,124005,0,1756417762,13836.104834220001,-68.21943626999564,53019.92728128 2025-08-28,21:49:24.000,240,11064925,124245,0,1756417763,13836.165461010001,-68.24763279000035,53019.92029416 2025-08-28,21:49:25.000,240,11064963,124325,0,1756417764,13836.199142559992,-68.20533800999692,53019.87138432 2025-08-28,21:49:26.000,240,11064891,124005,0,1756417765,13836.199142559992,-68.17009236000013,53019.87138432 2025-08-28,21:49:27.000,240,11064959,124085,0,1756417766,13836.199142559992,-68.19828887999756,53019.8993328 2025-08-28,21:49:28.000,240,11064906,123885,0,1756417767,13836.253033039997,-68.19828887999756,53019.88535856001 2025-08-28,21:49:29.000,240,11064952,124765,0,1756417768,13836.165461010001,-68.21238713999628,53019.87138432 2025-08-28,21:49:30.000,240,11064998,124805,0,1756417769,13836.151988389996,-68.22648540000228,53019.892345680004 2025-08-28,21:49:31.000,240,11064931,124605,0,1756417770,13836.06441636,-68.25468191999971,53019.892345680004 2025-08-28,21:49:32.000,240,11064926,124045,0,1756417771,13836.0239985,-68.31812409000122,53019.892345680004 2025-08-28,21:49:33.000,240,11064965,124165,0,1756417772,13835.96337171,-68.27582930999779,53019.88535856001 2025-08-28,21:49:34.000,240,11064930,124325,0,1756417773,13835.87579967999,-68.23353453000163,53019.794526000005 2025-08-28,21:49:35.000,240,11064971,124085,0,1756417774,13835.828645509995,-68.23353453000163,53019.83644872001 2025-08-28,21:49:36.000,240,11064937,124165,0,1756417775,13835.80170027,-68.21943626999564,53019.8294616 2025-08-28,21:49:37.000,240,11064915,123885,0,1756417776,13835.727600859995,-68.12074844999734,53019.78753888001 2025-08-28,21:49:38.000,240,11064901,123645,0,1756417777,13835.70065562,-68.0925519299999,53019.80151312 2025-08-28,21:49:39.000,240,11064978,124045,0,1756417778,13835.626556209994,-68.04320801999711,53019.794526000005 2025-08-28,21:49:40.000,240,11064959,124085,0,1756417779,13835.59287465999,-67.9797658499956,53019.76657752001 2025-08-28,21:49:41.000,240,11064873,123965,0,1756417780,13835.485093699994,-67.8810780299973,53019.73862904001 2025-08-28,21:49:42.000,240,11064949,124085,0,1756417781,13835.478357389999,-67.80353759999707,53019.80151312 2025-08-28,21:49:43.000,240,11064911,124085,0,1756417782,13835.444675839994,-67.72599716999684,53019.78055176 2025-08-28,21:49:44.000,240,11064993,123805,0,1756417783,13835.431203219989,-67.66960413000197,53019.77356464 2025-08-28,21:49:45.000,240,11064928,124045,0,1756417784,13835.350367499988,-67.57796543999575,53019.80151312 2025-08-28,21:49:46.000,240,11064914,124005,0,1756417785,13835.350367499988,-67.49337587999617,53019.794526000005 2025-08-28,21:49:47.000,240,11064979,123925,0,1756417786,13835.316685949998,-67.42993371000193,53019.8294616 2025-08-28,21:49:48.000,240,11064983,124085,0,1756417787,13835.363840119993,-67.41583544999594,53019.78753888001 2025-08-28,21:49:49.000,240,11064930,123965,0,1756417788,13835.363840119993,-67.31009849999828,53019.81548736001 2025-08-28,21:49:50.000,240,11064959,124325,0,1756417789,13835.377312739998,-67.30304936999892,53019.73862904001 2025-08-28,21:49:51.000,240,11064923,124085,0,1756417790,13835.390785359989,-67.25370545999613,53019.80850024 2025-08-28,21:49:52.000,240,11064917,124085,0,1756417791,13835.404257979993,-67.26780372000212,53019.864397200006 2025-08-28,21:49:53.000,240,11064963,123885,0,1756417792,13835.437939529998,-67.324196759997,53019.8294616 2025-08-28,21:49:54.000,240,11064938,124045,0,1756417793,13835.485093699994,-67.38058979999914,53019.80850024 2025-08-28,21:49:55.000,240,11064934,124005,0,1756417794,13835.485093699994,-67.40878631999658,53019.724654800004 2025-08-28,21:49:56.000,240,11064939,124005,0,1756417795,13835.559193109999,-67.4863267499968,53019.73164192 2025-08-28,21:49:57.000,240,11064881,124085,0,1756417796,13835.64002883,-67.50042500999552,53019.77356464 2025-08-28,21:49:58.000,240,11064939,124605,0,1756417797,13835.71412823999,-67.62026021999918,53019.77356464 2025-08-28,21:49:59.000,240,11064945,123844,0,1756417798,13835.727600859995,-67.67665326000133,53019.81548736001 2025-08-28,21:50:00.000,240,11064944,124205,0,1756417799,13835.77475502999,-67.7330462999962,53019.75260328 2025-08-28,21:50:01.000,240,11064904,124045,0,1756417800,13835.86232706,-67.79648846999771,53019.71766768001 2025-08-28,21:50:02.000,240,11064920,124125,0,1756417801,13835.909481229995,-67.85993063999922,53019.73164192 2025-08-28,21:50:03.000,240,11064962,123885,0,1756417802,13835.93642646999,-67.86697976999858,53019.80850024 2025-08-28,21:50:04.000,240,11064928,124005,0,1756417803,13835.990316949996,-67.91632368000137,53019.80151312 2025-08-28,21:50:05.000,240,11064913,123925,0,1756417804,13836.057680049991,-67.97271671999624,53019.843435840005 2025-08-28,21:50:06.000,240,11064883,124285,0,1756417805,13836.111570529996,-67.9797658499956,53019.81548736001 2025-08-28,21:50:07.000,240,11064953,124005,0,1756417806,13836.138515769991,-67.98681498000224,53019.85741008001 2025-08-28,21:50:08.000,240,11064883,124085,0,1756417807,13836.111570529996,-68.00091324000095,53019.87138432 2025-08-28,21:50:09.000,240,11064912,124645,0,1756417808,13836.131779459996,-68.04320801999711,53019.8294616 2025-08-28,21:50:10.000,240,11064880,124445,0,1756417809,13836.06441636,-68.10665018999862,53019.8294616 2025-08-28,21:50:11.000,240,11064905,124445,0,1756417810,13836.030734809996,-68.17009236000013,53019.85741008001 2025-08-28,21:50:12.000,240,11064949,123645,0,1756417811,13836.010525879996,-68.23353453000163,53019.87837144 2025-08-28,21:50:13.000,240,11064949,124005,0,1756417812,13835.93642646999,-68.29697669999587,53019.81548736001 2025-08-28,21:50:14.000,240,11064948,124085,0,1756417813,13835.909481229995,-68.31812409000122,53019.864397200006 2025-08-28,21:50:15.000,240,11064919,123725,0,1756417814,13835.828645509995,-68.39566452000145,53019.90631992001 2025-08-28,21:50:16.000,240,11064952,124005,0,1756417815,13835.78149134,-68.43091016999824,53019.8993328 2025-08-28,21:50:17.000,240,11064956,124085,0,1756417816,13835.75454609999,-68.45205755999632,53019.93426840001 2025-08-28,21:50:18.000,240,11064938,124045,0,1756417817,13835.75454609999,-68.46615582000231,53019.969204 2025-08-28,21:50:19.000,240,11064977,123765,0,1756417818,13835.67371037999,-68.46615582000231,53019.913307040006 2025-08-28,21:50:20.000,240,11064916,124205,0,1756417819,13835.69391930999,-68.51549972999783,53019.969204 2025-08-28,21:50:21.000,240,11064939,124005,0,1756417820,13835.707391929995,-68.50845059999847,53020.01811384 2025-08-28,21:50:22.000,240,11064906,123685,0,1756417821,13835.727600859995,-68.52959798999655,53019.99715248 2025-08-28,21:50:23.000,240,11064932,123844,0,1756417822,13835.747809789995,-68.5507453800019,53019.99016536 2025-08-28,21:50:24.000,240,11064966,123605,0,1756417823,13835.79496395999,-68.50845059999847,53019.99016536 2025-08-28,21:50:25.000,240,11064907,123965,0,1756417824,13835.81517288999,-68.50845059999847,53020.01811384 2025-08-28,21:50:26.000,240,11064927,124165,0,1756417825,13835.83538181999,-68.46615582000231,53020.032088080006 2025-08-28,21:50:27.000,240,11064973,124245,0,1756417826,13835.909481229995,-68.5366471199959,53020.02510096001 2025-08-28,21:50:28.000,240,11064949,124045,0,1756417827,13835.92295385,-68.48730321000039,53019.99016536 2025-08-28,21:50:29.000,240,11064962,124045,0,1756417828,13835.970108019996,-68.50140146999911,53019.98317824001 2025-08-28,21:50:30.000,240,11064978,123844,0,1756417829,13836.010525879996,-68.50140146999911,53020.01811384 2025-08-28,21:50:31.000,240,11064863,123885,0,1756417830,13836.04420743,-68.50140146999911,53020.02510096001 2025-08-28,21:50:32.000,240,11064982,124125,0,1756417831,13836.104834220001,-68.5507453800019,53019.98317824001 2025-08-28,21:50:33.000,240,11064980,123965,0,1756417832,13836.084625290001,-68.5366471199959,53019.962216880005 2025-08-28,21:50:34.000,240,11064921,124005,0,1756417833,13836.118306839991,-68.57189276999998,53019.99715248 2025-08-28,21:50:35.000,240,11064947,124045,0,1756417834,13836.111570529996,-68.57189276999998,53019.962216880005 2025-08-28,21:50:36.000,240,11064962,123965,0,1756417835,13836.098097909991,-68.5507453800019,53019.94125552 2025-08-28,21:50:37.000,240,11064937,124045,0,1756417836,13836.125043150001,-68.5507453800019,53019.85741008001 2025-08-28,21:50:38.000,240,11064944,124045,0,1756417837,13836.172197319996,-68.5507453800019,53019.90631992001 2025-08-28,21:50:39.000,240,11064937,124125,0,1756417838,13836.212615179997,-68.55779451000126,53019.8294616 2025-08-28,21:50:40.000,240,11064905,123965,0,1756417839,13836.212615179997,-68.5507453800019,53019.8294616 2025-08-28,21:50:41.000,240,11064924,123725,0,1756417840,13836.293450899997,-68.57894189999934,53019.85741008001 2025-08-28,21:50:42.000,240,11064924,124085,0,1756417841,13836.279978279992,-68.52959798999655,53019.8294616 2025-08-28,21:50:43.000,240,11064979,123925,0,1756417842,13836.347341380002,-68.56484364000062,53019.85042296 2025-08-28,21:50:44.000,240,11064915,123725,0,1756417843,13836.374286619997,-68.57894189999934,53019.85042296 2025-08-28,21:50:45.000,240,11064992,123925,0,1756417844,13836.360813999992,-68.5859910299987,53019.85042296 2025-08-28,21:50:46.000,240,11064859,123605,0,1756417845,13836.401231859993,-68.60713841999677,53019.78753888001 2025-08-28,21:50:47.000,240,11064937,123805,0,1756417846,13836.434913409998,-68.65648232999956,53019.78055176 2025-08-28,21:50:48.000,240,11064895,123685,0,1756417847,13836.421440789993,-68.67762971999764,53019.78055176 2025-08-28,21:50:49.000,240,11064920,123765,0,1756417848,13836.434913409998,-68.72697363000043,53019.80151312 2025-08-28,21:50:50.000,240,11064909,124005,0,1756417849,13836.448386030002,-68.7974649300013,53019.81548736001 2025-08-28,21:50:51.000,240,11064933,124085,0,1756417850,13836.428177100002,-68.83975970999745,53019.77356464 2025-08-28,21:50:52.000,240,11064921,124645,0,1756417851,13836.401231859993,-68.9313983999964,53019.745616160006 2025-08-28,21:50:53.000,240,11064957,124805,0,1756417852,13836.448386030002,-68.97369317999983,53019.73862904001 2025-08-28,21:50:54.000,240,11064963,124285,0,1756417853,13836.428177100002,-69.02303708999534,53019.71766768001 2025-08-28,21:50:55.000,240,11064942,124485,0,1756417854,13836.394495549997,-69.05828273999941,53019.696706320006 2025-08-28,21:50:56.000,240,11064951,123925,0,1756417855,13836.381022929992,-69.12877404000028,53019.71068056 2025-08-28,21:50:57.000,240,11064937,123685,0,1756417856,13836.354077689997,-69.16401968999708,53019.66177072 2025-08-28,21:50:58.000,240,11064920,123965,0,1756417857,13836.199142559992,-69.14992142999836,53019.556963920004 2025-08-28,21:50:59.000,240,11064964,123765,0,1756417858,13836.145252080001,-69.13582316999964,53019.63382224 2025-08-28,21:51:00.000,240,11064959,123844,0,1756417859,13836.104834220001,-69.12172491000092,53019.56395104 2025-08-28,21:51:01.000,240,11064959,124165,0,1756417860,13836.030734809996,-69.13582316999964,53019.54997680001 2025-08-28,21:51:02.000,240,11064967,123925,0,1756417861,13835.86232706,-69.09352838999621,53019.5150412 2025-08-28,21:51:03.000,240,11064922,123965,0,1756417862,13835.79496395999,-69.03713535000134,53019.508054080005 2025-08-28,21:51:04.000,240,11064939,124005,0,1756417863,13835.70065562,-69.0441844800007,53019.459144240005 2025-08-28,21:51:05.000,240,11064958,123885,0,1756417864,13835.545720489994,-68.98779143999855,53019.42420864 2025-08-28,21:51:06.000,240,11064920,123885,0,1756417865,13835.458148459998,-68.9313983999964,53019.459144240005 2025-08-28,21:51:07.000,240,11064945,123805,0,1756417866,13835.377312739998,-68.96664405000047,53019.36831168 2025-08-28,21:51:08.000,240,11064884,123844,0,1756417867,13835.303213329993,-68.95959492000111,53019.39626016 2025-08-28,21:51:09.000,240,11064908,123725,0,1756417868,13835.289740709988,-68.98074230999919,53019.40324728001 2025-08-28,21:51:10.000,240,11064964,124085,0,1756417869,13835.188696060002,-68.9948405699979,53019.38228592001 2025-08-28,21:51:11.000,240,11064902,123925,0,1756417870,13835.161750819992,-69.00188969999726,53019.3054276 2025-08-28,21:51:12.000,240,11064924,123885,0,1756417871,13835.094387719997,-69.05828273999941,53019.31241472001 2025-08-28,21:51:13.000,240,11064902,123765,0,1756417872,13835.060706169992,-69.05123361000005,53019.29844048 2025-08-28,21:51:14.000,240,11064964,123844,0,1756417873,13835.074178789997,-69.07238099999813,53019.270492 2025-08-28,21:51:15.000,240,11064966,123844,0,1756417874,13835.074178789997,-69.1076266500022,53019.27747912 2025-08-28,21:51:16.000,240,11064937,123844,0,1756417875,13835.060706169992,-69.15697055999772,53019.25651776 2025-08-28,21:51:17.000,240,11064942,123844,0,1756417876,13835.087651410002,-69.17106881999644,53019.21459504001 2025-08-28,21:51:18.000,240,11064912,123925,0,1756417877,13835.121332959992,-69.2063144700005,53019.193633680006 2025-08-28,21:51:19.000,240,11064920,123685,0,1756417878,13835.121332959992,-69.14992142999836,53019.17965944 2025-08-28,21:51:20.000,240,11064881,124005,0,1756417879,13835.101124029992,-69.13582316999964,53019.193633680006 2025-08-28,21:51:21.000,240,11064939,123844,0,1756417880,13835.134805579997,-69.1076266500022,53019.20760792 2025-08-28,21:51:22.000,240,11064977,123685,0,1756417881,13835.128069270002,-69.09352838999621,53019.16568520001 2025-08-28,21:51:23.000,240,11064938,123844,0,1756417882,13835.087651410002,-69.01598795999598,53019.172672320004 2025-08-28,21:51:24.000,240,11064896,123965,0,1756417883,13835.114596649997,-68.97369317999983,53019.23555640001 2025-08-28,21:51:25.000,240,11064941,123844,0,1756417884,13835.114596649997,-68.9313983999964,53019.22856928 2025-08-28,21:51:26.000,240,11064949,123885,0,1756417885,13835.087651410002,-68.93844752999576,53019.193633680006 2025-08-28,21:51:27.000,240,11064919,124005,0,1756417886,13835.094387719997,-68.9313983999964,53019.14472384001 2025-08-28,21:51:28.000,240,11064930,123805,0,1756417887,13835.121332959992,-68.92434926999704,53019.1307496 2025-08-28,21:51:29.000,240,11064936,123725,0,1756417888,13835.128069270002,-68.93844752999576,53019.10280112 2025-08-28,21:51:30.000,240,11064922,124165,0,1756417889,13835.107860340002,-68.98074230999919,53019.08183976 2025-08-28,21:51:31.000,240,11064906,123885,0,1756417890,13835.134805579997,-68.98779143999855,53019.074852640006 2025-08-28,21:51:32.000,240,11064939,124165,0,1756417891,13835.114596649997,-69.05123361000005,53019.025942800006 2025-08-28,21:51:33.000,240,11064962,124045,0,1756417892,13835.148278200002,-69.10057751999557,53019.025942800006 2025-08-28,21:51:34.000,240,11064945,123885,0,1756417893,13835.134805579997,-69.12172491000092,53019.025942800006 2025-08-28,21:51:35.000,240,11064930,124045,0,1756417894,13835.161750819992,-69.2063144700005,53018.97703296001 2025-08-28,21:51:36.000,240,11064903,124085,0,1756417895,13835.107860340002,-69.23451098999794,53019.01196856 2025-08-28,21:51:37.000,240,11064922,123965,0,1756417896,13835.053969859997,-69.27680577000137,53018.956071600005 2025-08-28,21:51:38.000,240,11064948,123925,0,1756417897,13835.060706169992,-69.28385490000073,53018.96305872 2025-08-28,21:51:39.000,240,11064942,124165,0,1756417898,13834.979870449992,-69.26975664000202,53018.907161760006 2025-08-28,21:51:40.000,240,11064909,124645,0,1756417899,13834.905771040001,-69.26975664000202,53018.90017464001 2025-08-28,21:51:41.000,240,11064941,124645,0,1756417900,13834.831671629996,-69.26270750999538,53018.80235496 2025-08-28,21:51:42.000,240,11064918,125045,0,1756417901,13834.71715435999,-69.25565837999602,53018.746458 2025-08-28,21:51:43.000,240,11064969,123765,0,1756417902,13834.670000189995,-69.23451098999794,53018.76741936 2025-08-28,21:51:44.000,240,11064910,124165,0,1756417903,13834.62284602,-69.22746185999858,53018.788380720005 2025-08-28,21:51:45.000,240,11064933,123805,0,1756417904,13834.48138351,-69.23451098999794,53018.75344512 2025-08-28,21:51:46.000,240,11064944,123844,0,1756417905,13834.366866239994,-69.19926534000115,53018.71152240001 2025-08-28,21:51:47.000,240,11064881,124005,0,1756417906,13834.252348969989,-69.17106881999644,53018.73248376001 2025-08-28,21:51:48.000,240,11064903,124165,0,1756417907,13834.124359079993,-69.11467578000156,53018.69754816 2025-08-28,21:51:49.000,240,11064939,123965,0,1756417908,13834.009841810002,-69.10057751999557,53018.64863832 2025-08-28,21:51:50.000,240,11064916,123844,0,1756417909,13833.868379300002,-69.08647925999685,53018.64863832 2025-08-28,21:51:51.000,240,11064903,124165,0,1756417910,13833.740389409992,-69.06533186999877,53018.66261256001 2025-08-28,21:51:52.000,240,11064955,123925,0,1756417911,13833.646081070001,-69.07238099999813,53018.64863832 2025-08-28,21:51:53.000,240,11064963,124085,0,1756417912,13833.578717969991,-69.05123361000005,53018.62767696 2025-08-28,21:51:54.000,240,11064934,123965,0,1756417913,13833.4642007,-69.03713535000134,53018.669599680004 2025-08-28,21:51:55.000,240,11064987,124165,0,1756417914,13833.43725545999,-69.00893882999662,53018.6067156 2025-08-28,21:51:56.000,240,11064883,124045,0,1756417915,13833.35641973999,-69.00188969999726,53018.66261256001 2025-08-28,21:51:57.000,240,11064928,124045,0,1756417916,13833.248638779995,-68.9948405699979,53018.64165120001 2025-08-28,21:51:58.000,240,11064926,124165,0,1756417917,13833.161066749999,-69.00893882999662,53018.55780576 2025-08-28,21:51:59.000,240,11064911,123885,0,1756417918,13833.120648889999,-69.03713535000134,53018.550818640004 2025-08-28,21:52:00.000,240,11064897,123965,0,1756417919,13833.033076859989,-68.95959492000111,53018.55780576 2025-08-28,21:52:01.000,240,11064913,124325,0,1756417920,13832.932032209988,-68.97369317999983,53018.55780576 2025-08-28,21:52:02.000,240,11064958,123725,0,1756417921,13832.891614349988,-68.98779143999855,53018.48793456 2025-08-28,21:52:03.000,240,11064978,123965,0,1756417922,13832.770360770002,-68.95959492000111,53018.50889592 2025-08-28,21:52:04.000,240,11064936,124165,0,1756417923,13832.743415529992,-68.95254579000175,53018.48793456 2025-08-28,21:52:05.000,240,11064928,124325,0,1756417924,13832.716470289997,-68.95254579000175,53018.45998608 2025-08-28,21:52:06.000,240,11064956,124125,0,1756417925,13832.622161949992,-68.98074230999919,53018.383127760004 2025-08-28,21:52:07.000,240,11064922,123965,0,1756417926,13832.595216709997,-68.9948405699979,53018.404089120006 2025-08-28,21:52:08.000,240,11064939,124005,0,1756417927,13832.581744089992,-68.9948405699979,53018.285308080005 2025-08-28,21:52:09.000,240,11064972,124325,0,1756417928,13832.595216709997,-69.00893882999662,53018.34819216001 2025-08-28,21:52:10.000,240,11064935,124205,0,1756417929,13832.575007779997,-69.05828273999941,53018.31325656 2025-08-28,21:52:11.000,240,11064912,124125,0,1756417930,13832.534589919997,-69.07943012999749,53018.27832096001 2025-08-28,21:52:12.000,240,11065002,124165,0,1756417931,13832.561535159992,-69.11467578000156,53018.25735960001 2025-08-28,21:52:13.000,240,11064938,124125,0,1756417932,13832.541326229992,-69.142872299999,53018.236398240006 2025-08-28,21:52:14.000,240,11064960,124165,0,1756417933,13832.473963129996,-69.1781179499958,53018.17351416 2025-08-28,21:52:15.000,240,11064926,124125,0,1756417934,13832.534589919997,-69.18516707999515,53018.187488400006 2025-08-28,21:52:16.000,240,11064914,124205,0,1756417935,13832.487435750001,-69.19926534000115,53018.166527040004 2025-08-28,21:52:17.000,240,11064966,124365,0,1756417936,13832.480699439991,-69.24860924999666,53018.1525528 2025-08-28,21:52:18.000,240,11064853,124565,0,1756417937,13832.473963129996,-69.27680577000137,53018.0826816 2025-08-28,21:52:19.000,240,11064928,124165,0,1756417938,13832.393127409996,-69.32614967999689,53018.00582328 2025-08-28,21:52:20.000,240,11064901,124085,0,1756417939,13832.3863911,-69.3402479399956,53018.04075888001 2025-08-28,21:52:21.000,240,11064928,124285,0,1756417940,13832.332500619996,-69.38254271999904,53018.05473312 2025-08-28,21:52:22.000,240,11064891,124245,0,1756417941,13832.251664899995,-69.44598489000055,53018.03377176 2025-08-28,21:52:23.000,240,11064940,124165,0,1756417942,13832.170829179995,-69.43188663000183,53018.04075888001 2025-08-28,21:52:24.000,240,11064932,124125,0,1756417943,13832.06304822,-69.4882796699967,53018.019797520006 2025-08-28,21:52:25.000,240,11064898,124165,0,1756417944,13831.99568511999,-69.51647619000141,53017.9778748 2025-08-28,21:52:26.000,240,11064914,124085,0,1756417945,13831.834013679989,-69.53762357999949,53017.949926320005 2025-08-28,21:52:27.000,240,11064905,124965,0,1756417946,13831.759914269998,-69.56582009999693,53017.97088768001 2025-08-28,21:52:28.000,240,11064899,124125,0,1756417947,13831.618451759998,-69.57991835999565,53017.91499072 2025-08-28,21:52:29.000,240,11064935,124725,0,1756417948,13831.443307699992,-69.58696749000228,53017.86608088 2025-08-28,21:52:30.000,240,11064950,124205,0,1756417949,13831.301845189992,-69.59401662000164,53017.86608088 2025-08-28,21:52:31.000,240,11064912,123965,0,1756417950,13831.160382679991,-69.60811488000036,53017.880055120004 2025-08-28,21:52:32.000,240,11064942,124125,0,1756417951,13831.03912909999,-69.62926226999843,53017.85909376 2025-08-28,21:52:33.000,240,11064916,124045,0,1756417952,13830.9044029,-69.62221313999908,53017.852106640006 2025-08-28,21:52:34.000,240,11064948,124125,0,1756417953,13830.76294039,-69.61516400999972,53017.782235440005 2025-08-28,21:52:35.000,240,11064925,123805,0,1756417954,13830.661895739999,-69.62221313999908,53017.70537712001 2025-08-28,21:52:36.000,240,11064929,123725,0,1756417955,13830.527169539993,-69.6363113999978,53017.64948016 2025-08-28,21:52:37.000,240,11064890,124125,0,1756417956,13830.493487989988,-69.6363113999978,53017.67044152 2025-08-28,21:52:38.000,240,11064837,124125,0,1756417957,13830.399179649998,-69.64336052999715,53017.544673360004 2025-08-28,21:52:39.000,240,11064894,124125,0,1756417958,13830.358761789998,-69.601065750001,53017.53069912 2025-08-28,21:52:40.000,240,11064941,124365,0,1756417959,13830.291398690002,-69.57991835999565,53017.53069912 2025-08-28,21:52:41.000,240,11064913,124165,0,1756417960,13830.264453449992,-69.59401662000164,53017.50275064 2025-08-28,21:52:42.000,240,11064900,123925,0,1756417961,13830.224035589992,-69.58696749000228,53017.46082792 2025-08-28,21:52:43.000,240,11064891,124045,0,1756417962,13830.170145110002,-69.62926226999843,53017.43986656001 2025-08-28,21:52:44.000,240,11064913,124125,0,1756417963,13830.136463559997,-69.62926226999843,53017.43986656001 2025-08-28,21:52:45.000,240,11064909,124165,0,1756417964,13830.075836769996,-69.601065750001,53017.40493096 2025-08-28,21:52:46.000,240,11064894,123965,0,1756417965,13830.035418909996,-69.601065750001,53017.36300824 2025-08-28,21:52:47.000,240,11064900,124325,0,1756417966,13829.941110569991,-69.601065750001,53017.26518856 2025-08-28,21:52:48.000,240,11064890,124045,0,1756417967,13829.914165329996,-69.57286922999629,53017.328072640004 2025-08-28,21:52:49.000,240,11064918,124125,0,1756417968,13829.873747469996,-69.59401662000164,53017.3140984 2025-08-28,21:52:50.000,240,11064931,124125,0,1756417969,13829.86701116,-69.57991835999565,53017.32108552001 2025-08-28,21:52:51.000,240,11064925,124045,0,1756417970,13829.813120679995,-69.59401662000164,53017.23724008 2025-08-28,21:52:52.000,240,11064958,123965,0,1756417971,13829.79964805999,-69.55172183999821,53017.23724008 2025-08-28,21:52:53.000,240,11064939,124045,0,1756417972,13829.732284959995,-69.56582009999693,53017.25820144 2025-08-28,21:52:54.000,240,11064910,124365,0,1756417973,13829.712076029995,-69.55172183999821,53017.21627872 2025-08-28,21:52:55.000,240,11064924,124165,0,1756417974,13829.70533972,-69.57286922999629,53017.160381760004 2025-08-28,21:52:56.000,240,11064861,124125,0,1756417975,13829.71881233999,-69.57286922999629,53017.11845904 2025-08-28,21:52:57.000,240,11064908,124045,0,1756417976,13829.68513079,-69.62926226999843,53017.12544616 2025-08-28,21:52:58.000,240,11064920,124045,0,1756417977,13829.671658169995,-69.71385182999802,53017.14640752 2025-08-28,21:52:59.000,240,11064976,124285,0,1756417978,13829.63797661999,-69.72795008999674,53017.09051056 2025-08-28,21:53:00.000,240,11064903,124245,0,1756417979,13829.59755875999,-69.74909748000209,53017.013652240006 2025-08-28,21:53:01.000,240,11064957,124085,0,1756417980,13829.58408614,-69.86188355999911,53017.013652240006 2025-08-28,21:53:02.000,240,11064900,124045,0,1756417981,13829.631240309995,-69.86893268999847,53017.02762648 2025-08-28,21:53:03.000,240,11064884,124165,0,1756417982,13829.570613519994,-69.93237485999998,53016.97172952 2025-08-28,21:53:04.000,240,11064948,124005,0,1756417983,13829.54366828,-69.96057137999742,53016.943781040005 2025-08-28,21:53:05.000,240,11064985,124045,0,1756417984,13829.523459349999,-69.93942398999934,53016.95076816 2025-08-28,21:53:06.000,240,11064923,124045,0,1756417985,13829.469568869994,-69.9817187699955,53016.92281968 2025-08-28,21:53:07.000,240,11064973,124205,0,1756417986,13829.449359939994,-69.95352224999806,53016.93679392001 2025-08-28,21:53:08.000,240,11064863,123965,0,1756417987,13829.435887319989,-69.93237485999998,53016.90884544 2025-08-28,21:53:09.000,240,11064960,124245,0,1756417988,13829.321370049998,-69.89712920999591,53016.86692272001 2025-08-28,21:53:10.000,240,11064945,124125,0,1756417989,13829.233798019988,-69.89008007999655,53016.894871200006 2025-08-28,21:53:11.000,240,11064955,124085,0,1756417990,13829.173171230002,-69.90417833999527,53016.86692272001 2025-08-28,21:53:12.000,240,11064948,124085,0,1756417991,13829.126017059993,-69.8477853000004,53016.83897424001 2025-08-28,21:53:13.000,240,11064896,124045,0,1756417992,13829.045181339992,-69.8477853000004,53016.79705152001 2025-08-28,21:53:14.000,240,11064897,124045,0,1756417993,13828.984554549992,-69.87598181999783,53016.76910304001 2025-08-28,21:53:15.000,240,11064912,124045,0,1756417994,13828.930664070002,-69.91827660000126,53016.80403864 2025-08-28,21:53:16.000,240,11064945,124085,0,1756417995,13828.910455140001,-69.90417833999527,53016.76211592 2025-08-28,21:53:17.000,240,11064919,124645,0,1756417996,13828.863300969992,-69.95352224999806,53016.73416744 2025-08-28,21:53:18.000,240,11064932,124125,0,1756417997,13828.829619420001,-70.02401354999893,53016.71320608 2025-08-28,21:53:19.000,240,11064945,124685,0,1756417998,13828.775728939996,-70.05221006999636,53016.727180320006 2025-08-28,21:53:20.000,240,11064921,124165,0,1756417999,13828.76899263,-70.08745572000043,53016.69923184001 2025-08-28,21:53:21.000,240,11064938,124085,0,1756418000,13828.694893219996,-70.0945048499998,53016.66429624 2025-08-28,21:53:22.000,240,11064930,124165,0,1756418001,13828.62079380999,-70.05221006999636,53016.7551288 2025-08-28,21:53:23.000,240,11064944,124285,0,1756418002,13828.60732119,-70.0945048499998,53016.65032200001 2025-08-28,21:53:24.000,240,11064955,124045,0,1756418003,13828.52648547,-70.08745572000043,53016.6153864 2025-08-28,21:53:25.000,240,11064937,123844,0,1756418004,13828.45912236999,-70.08745572000043,53016.59442504 2025-08-28,21:53:26.000,240,11064914,124245,0,1756418005,13828.39849557999,-70.10155397999915,53016.53154096001 2025-08-28,21:53:27.000,240,11064898,124005,0,1756418006,13828.35807771999,-70.11565223999787,53016.51756672 2025-08-28,21:53:28.000,240,11064941,124005,0,1756418007,13828.263769379999,-70.10155397999915,53016.559489440006 2025-08-28,21:53:29.000,240,11064900,124365,0,1756418008,13828.149252109994,-70.10155397999915,53016.46166976001 2025-08-28,21:53:30.000,240,11064901,124045,0,1756418009,13828.115570559989,-70.11565223999787,53016.41974704 2025-08-28,21:53:31.000,240,11064878,124165,0,1756418010,13828.081889009998,-70.11565223999787,53016.42673416 2025-08-28,21:53:32.000,240,11064922,124125,0,1756418011,13828.048207459993,-70.12270136999723,53016.39878568 2025-08-28,21:53:33.000,240,11064882,123725,0,1756418012,13828.048207459993,-70.15089789000194,53016.41275992001 2025-08-28,21:53:34.000,240,11064907,124165,0,1756418013,13828.021262219998,-70.13679962999595,53016.391798560006 2025-08-28,21:53:35.000,240,11064944,124045,0,1756418014,13828.021262219998,-70.14384875999531,53016.370837200004 2025-08-28,21:53:36.000,240,11064879,124285,0,1756418015,13828.021262219998,-70.15089789000194,53016.35686296 2025-08-28,21:53:37.000,240,11064957,124085,0,1756418016,13828.001053289998,-70.1931926699981,53016.38481144001 2025-08-28,21:53:38.000,240,11064922,124245,0,1756418017,13827.987580669993,-70.17204528000002,53016.440708400005 2025-08-28,21:53:39.000,240,11064891,124285,0,1756418018,13828.007789599993,-70.15089789000194,53016.41974704 2025-08-28,21:53:40.000,240,11064902,123965,0,1756418019,13827.960635429998,-70.10155397999915,53016.36385008001 2025-08-28,21:53:41.000,240,11064923,124005,0,1756418020,13827.987580669993,-70.10155397999915,53016.43372128001 2025-08-28,21:53:42.000,240,11064935,123965,0,1756418021,13827.980844359998,-70.05925919999572,53016.4057728 2025-08-28,21:53:43.000,240,11064950,124365,0,1756418022,13827.987580669993,-70.01696441999957,53016.36385008001 2025-08-28,21:53:44.000,240,11064947,123805,0,1756418023,13827.967371739993,-69.99581703000149,53016.33590160001 2025-08-28,21:53:45.000,240,11064908,123965,0,1756418024,13827.953899120002,-69.96762050999678,53016.32891448 2025-08-28,21:53:46.000,240,11064942,124285,0,1756418025,13827.933690190002,-69.86893268999847,53016.36385008001 2025-08-28,21:53:47.000,240,11064918,124325,0,1756418026,13827.926953879993,-69.83368704000168,53016.321927360004 2025-08-28,21:53:48.000,240,11064924,123965,0,1756418027,13827.933690190002,-69.76319574000081,53016.300966 2025-08-28,21:53:49.000,240,11064933,124125,0,1756418028,13827.893272330002,-69.7349992199961,53016.33590160001 2025-08-28,21:53:50.000,240,11064938,124085,0,1756418029,13827.866327089992,-69.62926226999843,53016.28699176 2025-08-28,21:53:51.000,240,11064959,124245,0,1756418030,13827.886536019992,-69.58696749000228,53016.273017520005 2025-08-28,21:53:52.000,240,11064915,124045,0,1756418031,13827.906744949993,-69.50942706000205,53016.30795312 2025-08-28,21:53:53.000,240,11064927,124045,0,1756418032,13827.900008639997,-69.43188663000183,53016.31494024001 2025-08-28,21:53:54.000,240,11064958,124365,0,1756418033,13827.879799709997,-69.42483749999519,53016.32891448 2025-08-28,21:53:55.000,240,11064956,124125,0,1756418034,13827.846118159992,-69.42483749999519,53016.26603040001 2025-08-28,21:53:56.000,240,11064895,123844,0,1756418035,13827.825909229992,-69.34729707000224,53016.273017520005 2025-08-28,21:53:57.000,240,11064893,124085,0,1756418036,13827.805700299992,-69.33319880999625,53016.25904328 2025-08-28,21:53:58.000,240,11064940,123885,0,1756418037,13827.839381849997,-69.33319880999625,53016.32891448 2025-08-28,21:53:59.000,240,11064887,124245,0,1756418038,13827.852854470002,-69.29795315999945,53016.37782432 2025-08-28,21:54:00.000,240,11064917,124125,0,1756418039,13827.825909229992,-69.26270750999538,53016.38481144001 2025-08-28,21:54:01.000,240,11064895,124205,0,1756418040,13827.859590779997,-69.25565837999602,53016.38481144001 2025-08-28,21:54:02.000,240,11064918,124045,0,1756418041,13827.812436610002,-69.2415601199973,53016.342888720006 2025-08-28,21:54:03.000,240,11064922,124045,0,1756418042,13827.765282439992,-69.1781179499958,53016.39878568 2025-08-28,21:54:04.000,240,11064900,124605,0,1756418043,13827.751809820002,-69.142872299999,53016.34987584 2025-08-28,21:54:05.000,240,11064938,124685,0,1756418044,13827.711391960001,-69.05123361000005,53016.37782432 2025-08-28,21:54:06.000,240,11064939,124845,0,1756418045,13827.644028859992,-69.00893882999662,53016.33590160001 2025-08-28,21:54:07.000,240,11064932,124005,0,1756418046,13827.569929450001,-68.93844752999576,53016.321927360004 2025-08-28,21:54:08.000,240,11064917,124045,0,1756418047,13827.475621109996,-68.9313983999964,53016.300966 2025-08-28,21:54:09.000,240,11064934,124005,0,1756418048,13827.435203249996,-68.83271057999809,53016.34987584 2025-08-28,21:54:10.000,240,11064893,124045,0,1756418049,13827.394785389995,-68.7974649300013,53016.25904328 2025-08-28,21:54:11.000,240,11064929,124165,0,1756418050,13827.30047704999,-68.76926840999658,53016.25904328 2025-08-28,21:54:12.000,240,11064894,124005,0,1756418051,13827.2667955,-68.71287537000171,53016.2310948 2025-08-28,21:54:13.000,240,11064912,124005,0,1756418052,13827.21964132999,-68.67762971999764,53016.24506904001 2025-08-28,21:54:14.000,240,11064917,123925,0,1756418053,13827.212905019995,-68.62123667999549,53016.23808192 2025-08-28,21:54:15.000,240,11064946,124125,0,1756418054,13827.212905019995,-68.62828581000213,53016.25205616 2025-08-28,21:54:16.000,240,11064922,124125,0,1756418055,13827.19943239999,-68.64238407000084,53016.18218496 2025-08-28,21:54:17.000,240,11064941,124045,0,1756418056,13827.21964132999,-68.63533494000148,53016.154236480004 2025-08-28,21:54:18.000,240,11064914,124165,0,1756418057,13827.21964132999,-68.61418754999613,53016.23808192 2025-08-28,21:54:19.000,240,11064926,123925,0,1756418058,13827.23985025999,-68.60713841999677,53016.2310948 2025-08-28,21:54:20.000,240,11064865,124165,0,1756418059,13827.24658657,-68.71287537000171,53016.175197840006 2025-08-28,21:54:21.000,240,11064904,124125,0,1756418060,13827.2667955,-68.77631753999594,53016.25904328 2025-08-28,21:54:22.000,240,11064874,123965,0,1756418061,13827.2667955,-68.73402275999979,53016.203146320004 2025-08-28,21:54:23.000,240,11064925,123645,0,1756418062,13827.28026811999,-68.76221927999723,53016.154236480004 2025-08-28,21:54:24.000,240,11064914,124165,0,1756418063,13827.32742229,-68.76221927999723,53016.1612236 2025-08-28,21:54:25.000,240,11064913,124205,0,1756418064,13827.374576459995,-68.77631753999594,53016.18218496 2025-08-28,21:54:26.000,240,11064921,124325,0,1756418065,13827.414994319995,-68.81861231999937,53016.2310948 2025-08-28,21:54:27.000,240,11064952,124085,0,1756418066,13827.475621109996,-68.86795623000216,53016.21712056001 2025-08-28,21:54:28.000,240,11064972,124045,0,1756418067,13827.455412179996,-68.86795623000216,53016.21712056001 2025-08-28,21:54:29.000,240,11064940,123965,0,1756418068,13827.4688848,-68.87500536000152,53016.14724936001 2025-08-28,21:54:30.000,240,11064940,123844,0,1756418069,13827.475621109996,-68.88910362000024,53016.14724936001 2025-08-28,21:54:31.000,240,11064929,124125,0,1756418070,13827.522775279991,-68.90320187999896,53016.1612236 2025-08-28,21:54:32.000,240,11064882,123685,0,1756418071,13827.48235741999,-68.91730013999768,53016.19615920001 2025-08-28,21:54:33.000,240,11064947,124285,0,1756418072,13827.48909373,-68.91025100999832,53016.19615920001 2025-08-28,21:54:34.000,240,11064911,124085,0,1756418073,13827.475621109996,-68.92434926999704,53016.175197840006 2025-08-28,21:54:35.000,240,11064895,124085,0,1756418074,13827.42846694,-68.93844752999576,53016.25205616 2025-08-28,21:54:36.000,240,11064961,123965,0,1756418075,13827.40825801,-68.96664405000047,53016.21712056001 2025-08-28,21:54:37.000,240,11064912,124005,0,1756418076,13827.34763122,-68.97369317999983,53016.14724936001 2025-08-28,21:54:38.000,240,11064888,123965,0,1756418077,13827.32068597999,-69.03008622000198,53016.13327512 2025-08-28,21:54:39.000,240,11064917,124285,0,1756418078,13827.30721336,-69.07238099999813,53016.175197840006 2025-08-28,21:54:40.000,240,11064908,123885,0,1756418079,13827.21964132999,-69.142872299999,53016.1612236 2025-08-28,21:54:41.000,240,11064957,124245,0,1756418080,13827.16575085,-69.19926534000115,53016.13327512 2025-08-28,21:54:42.000,240,11064892,124165,0,1756418081,13827.09838774999,-69.19221621000179,53016.105326640005 2025-08-28,21:54:43.000,240,11064851,124045,0,1756418082,13827.024288339999,-69.22746185999858,53016.14026224 2025-08-28,21:54:44.000,240,11064937,123965,0,1756418083,13826.929979999994,-69.31205141999817,53016.14026224 2025-08-28,21:54:45.000,240,11064972,124165,0,1756418084,13826.855880589988,-69.3543462000016,53016.11930088 2025-08-28,21:54:46.000,240,11064956,124045,0,1756418085,13826.781781179998,-69.38254271999904,53016.07039104 2025-08-28,21:54:47.000,240,11064953,124645,0,1756418086,13826.714418080002,-69.36139533000096,53016.11930088 2025-08-28,21:54:48.000,240,11064945,124205,0,1756418087,13826.653791290002,-69.34729707000224,53016.11930088 2025-08-28,21:54:49.000,240,11064929,124205,0,1756418088,13826.559482949997,-69.31205141999817,53016.0214812 2025-08-28,21:54:50.000,240,11064900,123805,0,1756418089,13826.498856159997,-69.32614967999689,53016.01449408 2025-08-28,21:54:51.000,240,11064891,124165,0,1756418090,13826.478647229997,-69.33319880999625,53015.93064864001 2025-08-28,21:54:52.000,240,11064951,123965,0,1756418091,13826.444965679992,-69.29090403000009,53015.95859712001 2025-08-28,21:54:53.000,240,11064901,124085,0,1756418092,13826.404547819991,-69.27680577000137,53015.93064864001 2025-08-28,21:54:54.000,240,11064876,124325,0,1756418093,13826.377602579996,-69.26270750999538,53015.95859712001 2025-08-28,21:54:55.000,240,11064898,124045,0,1756418094,13826.377602579996,-69.22746185999858,53015.95161 2025-08-28,21:54:56.000,240,11064932,124125,0,1756418095,13826.343921029991,-69.27680577000137,53015.9166744 2025-08-28,21:54:57.000,240,11064890,123965,0,1756418096,13826.364129959991,-69.27680577000137,53015.90968728001 2025-08-28,21:54:58.000,240,11064904,123885,0,1756418097,13826.316975789996,-69.30500228999881,53015.89571304 2025-08-28,21:54:59.000,240,11064931,124125,0,1756418098,13826.316975789996,-69.28385490000073,53015.867764560004 2025-08-28,21:55:00.000,240,11064945,124045,0,1756418099,13826.29003055,-69.29795315999945,53015.839816080006 2025-08-28,21:55:01.000,240,11064925,124085,0,1756418100,13826.24961269,-69.30500228999881,53015.8468032 2025-08-28,21:55:02.000,240,11064896,124085,0,1756418101,13826.195722209995,-69.30500228999881,53015.87475168 2025-08-28,21:55:03.000,240,11064886,124205,0,1756418102,13826.14856804,-69.3402479399956,53015.83282896001 2025-08-28,21:55:04.000,240,11064870,124085,0,1756418103,13826.06773232,-69.27680577000137,53015.8468032 2025-08-28,21:55:05.000,240,11064938,124125,0,1756418104,13826.04752339,-69.29090403000009,53015.88173880001 2025-08-28,21:55:06.000,240,11064924,124165,0,1756418105,13825.96668767,-69.26975664000202,53015.769944880005 2025-08-28,21:55:07.000,240,11064945,123965,0,1756418106,13825.83869777999,-69.28385490000073,53015.78391912 2025-08-28,21:55:08.000,240,11064946,124045,0,1756418107,13825.751125749994,-69.25565837999602,53015.700073680004 2025-08-28,21:55:09.000,240,11065018,124205,0,1756418108,13825.730916819994,-69.23451098999794,53015.66513808001 2025-08-28,21:55:10.000,240,11064949,123765,0,1756418109,13825.643344789998,-69.19926534000115,53015.59526688001 2025-08-28,21:55:11.000,240,11064922,124205,0,1756418110,13825.562509069998,-69.23451098999794,53015.58827976 2025-08-28,21:55:12.000,240,11064901,123965,0,1756418111,13825.515354900002,-69.22041272999923,53015.5673184 2025-08-28,21:55:13.000,240,11064933,124405,0,1756418112,13825.468200729993,-69.18516707999515,53015.56033128 2025-08-28,21:55:14.000,240,11064956,124245,0,1756418113,13825.367156079992,-69.21336359999987,53015.51840856 2025-08-28,21:55:15.000,240,11064932,124045,0,1756418114,13825.320001909997,-69.2063144700005,53015.49744720001 2025-08-28,21:55:16.000,240,11064950,124365,0,1756418115,13825.245902499992,-69.21336359999987,53015.553344160006 2025-08-28,21:55:17.000,240,11064985,124045,0,1756418116,13825.158330469996,-69.21336359999987,53015.51142144 2025-08-28,21:55:18.000,240,11064950,124285,0,1756418117,13825.097703679996,-69.22746185999858,53015.44155024 2025-08-28,21:55:19.000,240,11064930,124205,0,1756418118,13825.00339533999,-69.19926534000115,53015.37866616001 2025-08-28,21:55:20.000,240,11064881,124005,0,1756418119,13824.88887807,-69.1781179499958,53015.37167904 2025-08-28,21:55:21.000,240,11064899,124205,0,1756418120,13824.84846021,-69.17106881999644,53015.336743440006 2025-08-28,21:55:22.000,240,11064950,124245,0,1756418121,13824.76762449,-69.17106881999644,53015.3227692 2025-08-28,21:55:23.000,240,11064966,124085,0,1756418122,13824.7069977,-69.142872299999,53015.29482072 2025-08-28,21:55:24.000,240,11064919,124285,0,1756418123,13824.673316149994,-69.16401968999708,53015.28084648 2025-08-28,21:55:25.000,240,11064930,124165,0,1756418124,13824.605953049999,-69.18516707999515,53015.25988512001 2025-08-28,21:55:26.000,240,11064891,124205,0,1756418125,13824.552062569994,-69.12172491000092,53015.20398816 2025-08-28,21:55:27.000,240,11064940,124085,0,1756418126,13824.464490539998,-69.15697055999772,53015.25988512001 2025-08-28,21:55:28.000,240,11064959,124325,0,1756418127,13824.329764339993,-69.19221621000179,53015.16206544001 2025-08-28,21:55:29.000,240,11064978,124125,0,1756418128,13824.255664930002,-69.18516707999515,53015.20398816 2025-08-28,21:55:30.000,240,11064935,124525,0,1756418129,13824.141147659997,-69.23451098999794,53015.16206544001 2025-08-28,21:55:31.000,240,11064896,124605,0,1756418130,13824.060311939997,-69.1781179499958,53015.17603968 2025-08-28,21:55:32.000,240,11064923,124685,0,1756418131,13823.972739910001,-69.2063144700005,53015.1830268 2025-08-28,21:55:33.000,240,11064929,124605,0,1756418132,13823.905376809991,-69.22041272999923,53015.16206544001 2025-08-28,21:55:34.000,240,11064929,124285,0,1756418133,13823.76391429999,-69.24860924999666,53015.1131556 2025-08-28,21:55:35.000,240,11064957,124005,0,1756418134,13823.676342269995,-69.2415601199973,53015.10616848 2025-08-28,21:55:36.000,240,11064924,123965,0,1756418135,13823.52140713999,-69.2063144700005,53015.04328440001 2025-08-28,21:55:37.000,240,11064921,124085,0,1756418136,13823.413626179994,-69.21336359999987,53015.07822 2025-08-28,21:55:38.000,240,11064914,124125,0,1756418137,13823.332790459994,-69.15697055999772,53015.050271520005 2025-08-28,21:55:39.000,240,11064914,124085,0,1756418138,13823.251954739993,-69.19926534000115,53015.029310160004 2025-08-28,21:55:40.000,240,11064946,124045,0,1756418139,13823.117228540003,-69.19221621000179,53015.001361680006 2025-08-28,21:55:41.000,240,11064922,124245,0,1756418140,13823.076810680002,-69.18516707999515,53014.97341320001 2025-08-28,21:55:42.000,240,11064946,124045,0,1756418141,13822.942084479997,-69.18516707999515,53014.95943896 2025-08-28,21:55:43.000,240,11064958,123685,0,1756418142,13822.861248759997,-69.22746185999858,53014.91052912 2025-08-28,21:55:44.000,240,11064985,124365,0,1756418143,13822.793885660001,-69.22746185999858,53014.9384776 2025-08-28,21:55:45.000,240,11064964,124005,0,1756418144,13822.69284101,-69.2415601199973,53014.89655488 2025-08-28,21:55:46.000,240,11064919,124165,0,1756418145,13822.638950529996,-69.22041272999923,53014.8686064 2025-08-28,21:55:47.000,240,11064972,123925,0,1756418146,13822.57158743,-69.25565837999602,53014.82668368001 2025-08-28,21:55:48.000,240,11064918,123965,0,1756418147,13822.497488019995,-69.24860924999666,53014.81969656 2025-08-28,21:55:49.000,240,11064973,124045,0,1756418148,13822.44359753999,-69.2415601199973,53014.80572232001 2025-08-28,21:55:50.000,240,11065005,124205,0,1756418149,13822.40317967999,-69.24860924999666,53014.77777384 2025-08-28,21:55:51.000,240,11064874,124205,0,1756418150,13822.3492892,-69.22041272999923,53014.74283824 2025-08-28,21:55:52.000,240,11064934,123885,0,1756418151,13822.315607649994,-69.23451098999794,53014.73585112001 2025-08-28,21:55:53.000,240,11064912,123844,0,1756418152,13822.248244549999,-69.21336359999987,53014.70091552 2025-08-28,21:55:54.000,240,11064918,124045,0,1756418153,13822.174145139994,-69.2063144700005,53014.67296704 2025-08-28,21:55:55.000,240,11064921,124165,0,1756418154,13822.120254659989,-69.1781179499958,53014.665979920006 2025-08-28,21:55:56.000,240,11064926,123965,0,1756418155,13822.086573109998,-69.142872299999,53014.63803144001 2025-08-28,21:55:57.000,240,11064963,123925,0,1756418156,13822.019210009988,-69.12877404000028,53014.61707008001 2025-08-28,21:55:58.000,240,11064907,123765,0,1756418157,13821.904692739998,-69.12877404000028,53014.57514736 2025-08-28,21:55:59.000,240,11064964,124245,0,1756418158,13821.844065949997,-69.07238099999813,53014.54021176001 2025-08-28,21:56:00.000,240,11064986,123805,0,1756418159,13821.823857019997,-68.9948405699979,53014.56117312 2025-08-28,21:56:01.000,240,11064903,124045,0,1756418160,13821.749757609992,-68.95254579000175,53014.46335344 2025-08-28,21:56:02.000,240,11064949,124165,0,1756418161,13821.682394509997,-68.8961527499996,53014.498289040006 2025-08-28,21:56:03.000,240,11064947,124165,0,1756418162,13821.588086169992,-68.86795623000216,53014.442392079996 2025-08-28,21:56:04.000,240,11064890,124045,0,1756418163,13821.527459379991,-68.81861231999937,53014.33758528 2025-08-28,21:56:05.000,240,11064981,123965,0,1756418164,13821.460096279996,-68.73402275999979,53014.35155952001 2025-08-28,21:56:06.000,240,11064913,124005,0,1756418165,13821.43315104,-68.70582624000235,53014.40745648 2025-08-28,21:56:07.000,240,11064952,124125,0,1756418166,13821.36578793999,-68.64238407000084,53014.36553376 2025-08-28,21:56:08.000,240,11064902,124325,0,1756418167,13821.2714796,-68.59304015999805,53014.31662392 2025-08-28,21:56:09.000,240,11064937,123965,0,1756418168,13821.22432542999,-68.52959798999655,53014.30264968001 2025-08-28,21:56:10.000,240,11064940,124325,0,1756418169,13821.116544469995,-68.43091016999824,53014.274701199996 2025-08-28,21:56:11.000,240,11064913,123645,0,1756418170,13821.055917679994,-68.4379592999976,53014.1698944 2025-08-28,21:56:12.000,240,11064915,124085,0,1756418171,13820.975081959994,-68.36041886999737,53014.30264968001 2025-08-28,21:56:13.000,240,11064921,124365,0,1756418172,13820.887509929998,-68.32517322000058,53014.23277848001 2025-08-28,21:56:14.000,240,11064978,124005,0,1756418173,13820.772992659993,-68.3392714799993,53014.211817120005 2025-08-28,21:56:15.000,240,11064933,124045,0,1756418174,13820.739311109988,-68.26878017999843,53014.162907280006 2025-08-28,21:56:16.000,240,11065000,124685,0,1756418175,13820.624793839997,-68.240583660001,53014.17688152 2025-08-28,21:56:17.000,240,11064962,124485,0,1756418176,13820.564167049997,-68.24763279000035,53014.17688152 2025-08-28,21:56:18.000,240,11064918,124005,0,1756418177,13820.510276569992,-68.25468191999971,53014.1000232 2025-08-28,21:56:19.000,240,11064909,124045,0,1756418178,13820.496803950002,-68.23353453000163,53014.12797168 2025-08-28,21:56:20.000,240,11064942,123725,0,1756418179,13820.456386090002,-68.240583660001,53014.093036080005 2025-08-28,21:56:21.000,240,11064950,123965,0,1756418180,13820.375550370001,-68.30402582999523,53014.044126240005 2025-08-28,21:56:22.000,240,11064950,124165,0,1756418181,13820.308187269991,-68.28992756999651,53014.01617776001 2025-08-28,21:56:23.000,240,11064922,124165,0,1756418182,13820.247560479991,-68.32517322000058,53013.98124216 2025-08-28,21:56:24.000,240,11064941,124165,0,1756418183,13820.19367,-68.35336973999802,53013.98124216 2025-08-28,21:56:25.000,240,11064893,124045,0,1756418184,13820.14651582999,-68.36041886999737,53013.93233232 2025-08-28,21:56:26.000,240,11064873,124045,0,1756418185,13820.09262535,-68.3745171299961,53013.86944824001 2025-08-28,21:56:27.000,240,11064964,124005,0,1756418186,13820.02526224999,-68.38861539000209,53013.91835808001 2025-08-28,21:56:28.000,240,11064883,124085,0,1756418187,13819.93095391,-68.44500842999696,53013.86246112 2025-08-28,21:56:29.000,240,11064905,123965,0,1756418188,13819.85011819,-68.36746799999673,53013.84848688001 2025-08-28,21:56:30.000,240,11064928,124045,0,1756418189,13819.82317294999,-68.4027136500008,53013.84149976 2025-08-28,21:56:31.000,240,11064913,124005,0,1756418190,13819.695183059994,-68.39566452000145,53013.81355128 2025-08-28,21:56:32.000,240,11064922,124005,0,1756418191,13819.681710439989,-68.35336973999802,53013.69477024 2025-08-28,21:56:33.000,240,11064864,124085,0,1756418192,13819.648028889998,-68.3392714799993,53013.68778312 2025-08-28,21:56:34.000,240,11064942,124005,0,1756418193,13819.560456859988,-68.30402582999523,53013.68778312 2025-08-28,21:56:35.000,240,11064910,123844,0,1756418194,13819.560456859988,-68.33222234999994,53013.63188616001 2025-08-28,21:56:36.000,240,11064911,123925,0,1756418195,13819.493093759993,-68.29697669999587,53013.68778312 2025-08-28,21:56:37.000,240,11064935,123645,0,1756418196,13819.452675899993,-68.28287843999715,53013.68079600001 2025-08-28,21:56:38.000,240,11064913,123645,0,1756418197,13819.398785420002,-68.25468191999971,53013.68079600001 2025-08-28,21:56:39.000,240,11064929,123844,0,1756418198,13819.378576490002,-68.25468191999971,53013.69477024 2025-08-28,21:56:40.000,240,11064900,124005,0,1756418199,13819.324686009997,-68.21238713999628,53013.63188616001 2025-08-28,21:56:41.000,240,11064921,123765,0,1756418200,13819.311213389992,-68.16304323000077,53013.58297632001 2025-08-28,21:56:42.000,240,11064953,123885,0,1756418201,13819.243850289997,-68.1277975799967,53013.506118 2025-08-28,21:56:43.000,240,11064948,124045,0,1756418202,13819.223641359997,-68.08550280000054,53013.54804072 2025-08-28,21:56:44.000,240,11064924,123925,0,1756418203,13819.223641359997,-68.04320801999711,53013.51310512001 2025-08-28,21:56:45.000,240,11064901,124085,0,1756418204,13819.216905050002,-67.97271671999624,53013.506118 2025-08-28,21:56:46.000,240,11064921,123805,0,1756418205,13819.216905050002,-67.95156932999816,53013.506118 2025-08-28,21:56:47.000,240,11064930,123645,0,1756418206,13819.196696120001,-67.90927455000201,53013.45720816 2025-08-28,21:56:48.000,240,11064892,123885,0,1756418207,13819.237113980002,-67.87402889999794,53013.45720816 2025-08-28,21:56:49.000,240,11064918,123925,0,1756418208,13819.264059219997,-67.82468498999515,53013.38733696 2025-08-28,21:56:50.000,240,11064913,123844,0,1756418209,13819.257322910002,-67.81058672999643,53013.42925968 2025-08-28,21:56:51.000,240,11064904,124005,0,1756418210,13819.311213389992,-67.7471445600022,53013.40829832 2025-08-28,21:56:52.000,240,11064956,124005,0,1756418211,13819.338158630002,-67.72599716999684,53013.42925968 2025-08-28,21:56:53.000,240,11064948,124125,0,1756418212,13819.378576490002,-67.71189890999813,53013.38733696 2025-08-28,21:56:54.000,240,11064933,124045,0,1756418213,13819.351631249992,-67.69075152000005,53013.40829832 2025-08-28,21:56:55.000,240,11064887,123965,0,1756418214,13819.331422319992,-67.66960413000197,53013.40829832 2025-08-28,21:56:56.000,240,11064927,123885,0,1756418215,13819.371840179992,-67.66255499999534,53013.303491520004 2025-08-28,21:56:57.000,240,11064949,124045,0,1756418216,13819.344894939997,-67.6343584799979,53013.35240136 2025-08-28,21:56:58.000,240,11064927,123965,0,1756418217,13819.358367560002,-67.56386717999703,53013.33842712 2025-08-28,21:56:59.000,240,11064936,124525,0,1756418218,13819.378576490002,-67.52862153000024,53013.42925968 2025-08-28,21:57:00.000,240,11064928,124485,0,1756418219,13819.324686009997,-67.51452327000152,53013.38034984 2025-08-28,21:57:01.000,240,11064944,123965,0,1756418220,13819.324686009997,-67.49337587999617,53013.36637560001 2025-08-28,21:57:02.000,240,11064916,124005,0,1756418221,13819.371840179992,-67.51452327000152,53013.33842712 2025-08-28,21:57:03.000,240,11064926,123805,0,1756418222,13819.445939589998,-67.47927761999745,53013.42925968 2025-08-28,21:57:04.000,240,11064930,123885,0,1756418223,13819.513302689993,-67.43698284000129,53013.38733696 2025-08-28,21:57:05.000,240,11064959,123805,0,1756418224,13819.567193169998,-67.42993371000193,53013.422272560005 2025-08-28,21:57:06.000,240,11064808,123725,0,1756418225,13819.540247929988,-67.42993371000193,53013.373362720005 2025-08-28,21:57:07.000,240,11064913,123885,0,1756418226,13819.648028889998,-67.46517935999873,53013.436246799996 2025-08-28,21:57:08.000,240,11064922,123844,0,1756418227,13819.627819959998,-67.42993371000193,53013.436246799996 2025-08-28,21:57:09.000,240,11064903,124045,0,1756418228,13819.641292579989,-67.41583544999594,53013.422272560005 2025-08-28,21:57:10.000,240,11064947,123844,0,1756418229,13819.668237819998,-67.39468805999786,53013.45720816 2025-08-28,21:57:11.000,240,11064922,123965,0,1756418230,13819.668237819998,-67.3876389299985,53013.45720816 2025-08-28,21:57:12.000,240,11064922,123765,0,1756418231,13819.661501509989,-67.3876389299985,53013.49913088 2025-08-28,21:57:13.000,240,11064897,123965,0,1756418232,13819.668237819998,-67.3876389299985,53013.47816952 2025-08-28,21:57:14.000,240,11064915,123765,0,1756418233,13819.688446749999,-67.3523932800017,53013.47816952 2025-08-28,21:57:15.000,240,11064920,123965,0,1756418234,13819.722128299989,-67.33124588999635,53013.48515664001 2025-08-28,21:57:16.000,240,11064944,124005,0,1756418235,13819.749073539999,-67.34534415000235,53013.47816952 2025-08-28,21:57:17.000,240,11064904,123805,0,1756418236,13819.76254615999,-67.324196759997,53013.45720816 2025-08-28,21:57:18.000,240,11064868,123844,0,1756418237,13819.76254615999,-67.28190198000084,53013.471182400004 2025-08-28,21:57:19.000,240,11064905,123925,0,1756418238,13819.76254615999,-67.31714762999763,53013.45720816 2025-08-28,21:57:20.000,240,11064927,123965,0,1756418239,13819.836645569994,-67.27485285000148,53013.42925968 2025-08-28,21:57:21.000,240,11064904,123965,0,1756418240,13819.85011819,-67.25370545999613,53013.46419528001 2025-08-28,21:57:22.000,240,11064927,124125,0,1756418241,13819.86359080999,-67.23960719999741,53013.436246799996 2025-08-28,21:57:23.000,240,11064927,123685,0,1756418242,13819.937690219995,-67.25370545999613,53013.54804072 2025-08-28,21:57:24.000,240,11064976,123925,0,1756418243,13819.978108079995,-67.27485285000148,53013.492143760006 2025-08-28,21:57:25.000,240,11064902,123765,0,1756418244,13820.00505331999,-67.27485285000148,53013.52009224 2025-08-28,21:57:26.000,240,11064914,123844,0,1756418245,13820.09262535,-67.29600023999956,53013.506118 2025-08-28,21:57:27.000,240,11064933,123925,0,1756418246,13820.119570589995,-67.29600023999956,53013.506118 2025-08-28,21:57:28.000,240,11064921,124005,0,1756418247,13820.17346107,-67.3523932800017,53013.47816952 2025-08-28,21:57:29.000,240,11064953,124005,0,1756418248,13820.21387893,-67.3523932800017,53013.46419528001 2025-08-28,21:57:30.000,240,11064938,123685,0,1756418249,13820.261033099996,-67.38058979999914,53013.47816952 2025-08-28,21:57:31.000,240,11064861,124005,0,1756418250,13820.281242029996,-67.3876389299985,53013.48515664001 2025-08-28,21:57:32.000,240,11064902,123885,0,1756418251,13820.348605129991,-67.4228845799953,53013.52707936 2025-08-28,21:57:33.000,240,11064883,123925,0,1756418252,13820.368814059992,-67.44403197000065,53013.54804072 2025-08-28,21:57:34.000,240,11064952,123725,0,1756418253,13820.395759300001,-67.41583544999594,53013.54804072 2025-08-28,21:57:35.000,240,11064920,123765,0,1756418254,13820.389022989992,-67.41583544999594,53013.51310512001 2025-08-28,21:57:36.000,240,11064940,124165,0,1756418255,13820.442913469997,-67.41583544999594,53013.53406648001 2025-08-28,21:57:37.000,240,11064959,123765,0,1756418256,13820.442913469997,-67.44403197000065,53013.506118 2025-08-28,21:57:38.000,240,11064909,123725,0,1756418257,13820.463122399997,-67.40878631999658,53013.53406648001 2025-08-28,21:57:39.000,240,11064905,123685,0,1756418258,13820.503540259997,-67.44403197000065,53013.52009224 2025-08-28,21:57:40.000,240,11064939,123844,0,1756418259,13820.530485499992,-67.44403197000065,53013.56201496001 2025-08-28,21:57:41.000,240,11064947,123925,0,1756418260,13820.537221810002,-67.4228845799953,53013.603937679996 2025-08-28,21:57:42.000,240,11064919,124125,0,1756418261,13820.550694429992,-67.45813022999937,53013.589963440005 2025-08-28,21:57:43.000,240,11064901,124045,0,1756418262,13820.557430740002,-67.43698284000129,53013.59695056 2025-08-28,21:57:44.000,240,11064890,124365,0,1756418263,13820.577639670002,-67.46517935999873,53013.589963440005 2025-08-28,21:57:45.000,240,11064908,124445,0,1756418264,13820.624793839997,-67.47927761999745,53013.63188616001 2025-08-28,21:57:46.000,240,11064901,124525,0,1756418265,13820.618057530002,-67.47927761999745,53013.65284752001 2025-08-28,21:57:47.000,240,11064975,123645,0,1756418266,13820.678684320003,-67.4863267499968,53013.6458604 2025-08-28,21:57:48.000,240,11064887,123805,0,1756418267,13820.712365869993,-67.49337587999617,53013.66682176 2025-08-28,21:57:49.000,240,11064940,123805,0,1756418268,13820.725838489998,-67.52157240000088,53013.603937679996 2025-08-28,21:57:50.000,240,11064945,123765,0,1756418269,13820.752783729993,-67.50747414000216,53013.589963440005 2025-08-28,21:57:51.000,240,11064953,123925,0,1756418270,13820.793201589993,-67.46517935999873,53013.62489904 2025-08-28,21:57:52.000,240,11064952,123805,0,1756418271,13820.746047419998,-67.47927761999745,53013.61092480001 2025-08-28,21:57:53.000,240,11064940,124085,0,1756418272,13820.766256349998,-67.49337587999617,53013.589963440005 2025-08-28,21:57:54.000,240,11064964,123805,0,1756418273,13820.766256349998,-67.50747414000216,53013.61791192 2025-08-28,21:57:55.000,240,11064932,124005,0,1756418274,13820.725838489998,-67.47927761999745,53013.70175736001 2025-08-28,21:57:56.000,240,11064906,124125,0,1756418275,13820.793201589993,-67.46517935999873,53013.66682176 2025-08-28,21:57:57.000,240,11064942,123765,0,1756418276,13820.820146829989,-67.4863267499968,53013.73669296 2025-08-28,21:57:58.000,240,11064923,123765,0,1756418277,13820.894246239994,-67.52862153000024,53013.72970584001 2025-08-28,21:57:59.000,240,11064904,123885,0,1756418278,13820.900982549989,-67.52862153000024,53013.72271872 2025-08-28,21:58:00.000,240,11064931,123965,0,1756418279,13820.894246239994,-67.55681804999767,53013.72970584001 2025-08-28,21:58:01.000,240,11064900,123844,0,1756418280,13820.887509929998,-67.5991128300011,53013.708744480005 2025-08-28,21:58:02.000,240,11064945,124085,0,1756418281,13820.880773619989,-67.57796543999575,53013.66682176 2025-08-28,21:58:03.000,240,11064948,123925,0,1756418282,13820.887509929998,-67.62026021999918,53013.70175736001 2025-08-28,21:58:04.000,240,11064950,123925,0,1756418283,13820.907718859999,-67.62730934999854,53013.708744480005 2025-08-28,21:58:05.000,240,11064946,123805,0,1756418284,13820.914455169994,-67.57091630999639,53013.708744480005 2025-08-28,21:58:06.000,240,11064899,124045,0,1756418285,13820.927927789999,-67.54271978999896,53013.68778312 2025-08-28,21:58:07.000,240,11064949,124325,0,1756418286,13820.934664099994,-67.51452327000152,53013.7157316 2025-08-28,21:58:08.000,240,11064935,123925,0,1756418287,13820.907718859999,-67.52157240000088,53013.659834640006 2025-08-28,21:58:09.000,240,11064880,123685,0,1756418288,13820.941400409989,-67.45108110000001,53013.69477024 2025-08-28,21:58:10.000,240,11064887,123565,0,1756418289,13820.961609339989,-67.44403197000065,53013.70175736001 2025-08-28,21:58:11.000,240,11064899,123725,0,1756418290,13820.995290889994,-67.41583544999594,53013.66682176 2025-08-28,21:58:12.000,240,11064879,123965,0,1756418291,13820.995290889994,-67.3876389299985,53013.72271872 2025-08-28,21:58:13.000,240,11064892,123925,0,1756418292,13821.035708749994,-67.35944241000107,53013.66682176 2025-08-28,21:58:14.000,240,11064872,123925,0,1756418293,13821.096335539994,-67.37354066999978,53013.75066720001 2025-08-28,21:58:15.000,240,11064864,124005,0,1756418294,13821.14348970999,-67.31714762999763,53013.73669296 2025-08-28,21:58:16.000,240,11064906,123685,0,1756418295,13821.12328077999,-67.3523932800017,53013.68079600001 2025-08-28,21:58:17.000,240,11064906,124045,0,1756418296,13821.13001709,-67.33829501999571,53013.72271872 2025-08-28,21:58:18.000,240,11064894,123685,0,1756418297,13821.116544469995,-67.38058979999914,53013.76464144 2025-08-28,21:58:19.000,240,11064914,123965,0,1756418298,13821.136753399995,-67.33829501999571,53013.73669296 2025-08-28,21:58:20.000,240,11064906,124005,0,1756418299,13821.096335539994,-67.30304936999892,53013.70175736001 2025-08-28,21:58:21.000,240,11064852,123965,0,1756418300,13821.116544469995,-67.31009849999828,53013.708744480005 2025-08-28,21:58:22.000,240,11064886,123725,0,1756418301,13821.13001709,-67.33124588999635,53013.72970584001 2025-08-28,21:58:23.000,240,11064888,123765,0,1756418302,13821.15022602,-67.31714762999763,53013.77861568001 2025-08-28,21:58:24.000,240,11064846,123885,0,1756418303,13821.10307184999,-67.33829501999571,53013.82053840001 2025-08-28,21:58:25.000,240,11064939,123805,0,1756418304,13821.06265398999,-67.3523932800017,53013.827525520006 2025-08-28,21:58:26.000,240,11064875,123885,0,1756418305,13821.028972439999,-67.34534415000235,53013.88342248 2025-08-28,21:58:27.000,240,11064876,123645,0,1756418306,13820.988554579999,-67.39468805999786,53013.79258992 2025-08-28,21:58:28.000,240,11064923,123925,0,1756418307,13820.927927789999,-67.38058979999914,53013.82053840001 2025-08-28,21:58:29.000,240,11064930,124365,0,1756418308,13820.887509929998,-67.41583544999594,53013.806564160004 2025-08-28,21:58:30.000,240,11064887,123925,0,1756418309,13820.853828379994,-67.40878631999658,53013.827525520006 2025-08-28,21:58:31.000,240,11064887,123805,0,1756418310,13820.847092069998,-67.37354066999978,53013.79957704001 2025-08-28,21:58:32.000,240,11064893,123765,0,1756418311,13820.766256349998,-67.40878631999658,53013.806564160004 2025-08-28,21:58:33.000,240,11064903,123925,0,1756418312,13820.766256349998,-67.39468805999786,53013.72271872 2025-08-28,21:58:34.000,240,11064901,123844,0,1756418313,13820.752783729993,-67.4228845799953,53013.77861568001 2025-08-28,21:58:35.000,240,11064890,124165,0,1756418314,13820.725838489998,-67.4228845799953,53013.76464144 2025-08-28,21:58:36.000,240,11064894,123645,0,1756418315,13820.725838489998,-67.45813022999937,53013.77861568001 2025-08-28,21:58:37.000,240,11064887,123725,0,1756418316,13820.725838489998,-67.4863267499968,53013.79957704001 2025-08-28,21:58:38.000,240,11064943,124325,0,1756418317,13820.692156939993,-67.47927761999745,53013.806564160004 2025-08-28,21:58:39.000,240,11064878,123485,0,1756418318,13820.712365869993,-67.47927761999745,53013.82053840001 2025-08-28,21:58:40.000,240,11064872,123685,0,1756418319,13820.725838489998,-67.52862153000024,53013.72970584001 2025-08-28,21:58:41.000,240,11064886,123765,0,1756418320,13820.698893250003,-67.52862153000024,53013.76464144 2025-08-28,21:58:42.000,240,11064886,123645,0,1756418321,13820.665211699998,-67.55681804999767,53013.68079600001 2025-08-28,21:58:43.000,240,11064880,123925,0,1756418322,13820.631530149993,-67.50042500999552,53013.708744480005 2025-08-28,21:58:44.000,240,11064869,123645,0,1756418323,13820.645002769998,-67.52157240000088,53013.72970584001 2025-08-28,21:58:45.000,240,11064925,124085,0,1756418324,13820.665211699998,-67.51452327000152,53013.638873280004 2025-08-28,21:58:46.000,240,11064880,123844,0,1756418325,13820.618057530002,-67.47927761999745,53013.67380888 2025-08-28,21:58:47.000,240,11064884,123685,0,1756418326,13820.671948009993,-67.50042500999552,53013.67380888 2025-08-28,21:58:48.000,240,11064890,123645,0,1756418327,13820.651739079993,-67.50042500999552,53013.6458604 2025-08-28,21:58:49.000,240,11064861,123844,0,1756418328,13820.645002769998,-67.44403197000065,53013.6458604 2025-08-28,21:58:50.000,240,11064899,123965,0,1756418329,13820.671948009993,-67.39468805999786,53013.638873280004 2025-08-28,21:58:51.000,240,11064914,123765,0,1756418330,13820.712365869993,-67.38058979999914,53013.61791192 2025-08-28,21:58:52.000,240,11064896,123925,0,1756418331,13820.739311109988,-67.3876389299985,53013.6458604 2025-08-28,21:58:53.000,240,11064877,123844,0,1756418332,13820.772992659993,-67.39468805999786,53013.638873280004 2025-08-28,21:58:54.000,240,11064931,123844,0,1756418333,13820.759520039988,-67.42993371000193,53013.6458604 2025-08-28,21:58:55.000,240,11064862,124005,0,1756418334,13820.772992659993,-67.40173718999722,53013.603937679996 2025-08-28,21:58:56.000,240,11064901,123805,0,1756418335,13820.826883139998,-67.4228845799953,53013.54804072 2025-08-28,21:58:57.000,240,11064868,123725,0,1756418336,13820.833619449993,-67.40173718999722,53013.65284752001 2025-08-28,21:58:58.000,240,11064959,123765,0,1756418337,13820.806674209998,-67.3876389299985,53013.65284752001 2025-08-28,21:58:59.000,240,11064851,123765,0,1756418338,13820.779728969988,-67.36649154000042,53013.62489904 2025-08-28,21:59:00.000,240,11064898,123725,0,1756418339,13820.799937899988,-67.38058979999914,53013.58297632001 2025-08-28,21:59:01.000,240,11064836,123685,0,1756418340,13820.806674209998,-67.39468805999786,53013.638873280004 2025-08-28,21:59:02.000,240,11064860,124205,0,1756418341,13820.786465279998,-67.37354066999978,53013.59695056 2025-08-28,21:59:03.000,240,11064862,123765,0,1756418342,13820.772992659993,-67.3523932800017,53013.659834640006 2025-08-28,21:59:04.000,240,11064918,123844,0,1756418343,13820.759520039988,-67.33829501999571,53013.659834640006 2025-08-28,21:59:05.000,240,11064931,123805,0,1756418344,13820.793201589993,-67.38058979999914,53013.7157316 2025-08-28,21:59:06.000,240,11064911,124085,0,1756418345,13820.813410519993,-67.3876389299985,53013.73669296 2025-08-28,21:59:07.000,240,11064936,123885,0,1756418346,13820.847092069998,-67.42993371000193,53013.79957704001 2025-08-28,21:59:08.000,240,11064916,123885,0,1756418347,13820.799937899988,-67.41583544999594,53013.82053840001 2025-08-28,21:59:09.000,240,11064942,124045,0,1756418348,13820.799937899988,-67.40878631999658,53013.827525520006 2025-08-28,21:59:10.000,240,11064898,123885,0,1756418349,13820.833619449993,-67.47927761999745,53013.806564160004 2025-08-28,21:59:11.000,240,11064954,124365,0,1756418350,13820.833619449993,-67.50042500999552,53013.83451264 2025-08-28,21:59:12.000,240,11064865,124565,0,1756418351,13820.813410519993,-67.50747414000216,53013.827525520006 2025-08-28,21:59:13.000,240,11064928,124245,0,1756418352,13820.853828379994,-67.54271978999896,53013.79258992 2025-08-28,21:59:14.000,240,11064904,123805,0,1756418353,13820.799937899988,-67.5356706599996,53013.90438384 2025-08-28,21:59:15.000,240,11064969,123645,0,1756418354,13820.799937899988,-67.52862153000024,53013.82053840001 2025-08-28,21:59:16.000,240,11064947,123925,0,1756418355,13820.786465279998,-67.56386717999703,53013.90438384 2025-08-28,21:59:17.000,240,11064929,123885,0,1756418356,13820.752783729993,-67.56386717999703,53013.86944824001 2025-08-28,21:59:18.000,240,11064898,124285,0,1756418357,13820.732574799993,-67.5356706599996,53013.86246112 2025-08-28,21:59:19.000,240,11064933,123925,0,1756418358,13820.719102179988,-67.55681804999767,53013.8904096 2025-08-28,21:59:20.000,240,11064920,123844,0,1756418359,13820.692156939993,-67.54976891999831,53013.827525520006 2025-08-28,21:59:21.000,240,11064905,123844,0,1756418360,13820.698893250003,-67.52862153000024,53013.876435360005 2025-08-28,21:59:22.000,240,11064907,123844,0,1756418361,13820.705629559998,-67.5991128300011,53013.86944824001 2025-08-28,21:59:23.000,240,11064889,124005,0,1756418362,13820.685420629998,-67.61321108999982,53013.855474 2025-08-28,21:59:24.000,240,11064881,123885,0,1756418363,13820.658475390002,-67.58501456999511,53013.86944824001 2025-08-28,21:59:25.000,240,11064926,123725,0,1756418364,13820.645002769998,-67.59206370000175,53013.88342248 2025-08-28,21:59:26.000,240,11064931,123844,0,1756418365,13820.618057530002,-67.6343584799979,53013.90438384 2025-08-28,21:59:27.000,240,11064885,124005,0,1756418366,13820.645002769998,-67.61321108999982,53013.91137096 2025-08-28,21:59:28.000,240,11064939,123925,0,1756418367,13820.584375979997,-67.61321108999982,53013.88342248 2025-08-28,21:59:29.000,240,11064911,123965,0,1756418368,13820.645002769998,-67.60616196000046,53013.88342248 2025-08-28,21:59:30.000,240,11064927,124045,0,1756418369,13820.618057530002,-67.62026021999918,53013.91835808001 2025-08-28,21:59:31.000,240,11064879,123965,0,1756418370,13820.624793839997,-67.5991128300011,53013.925345200005 2025-08-28,21:59:32.000,240,11064880,123844,0,1756418371,13820.692156939993,-67.54271978999896,53013.94630656001 2025-08-28,21:59:33.000,240,11064942,123965,0,1756418372,13820.705629559998,-67.58501456999511,53013.95329368 2025-08-28,21:59:34.000,240,11064900,123685,0,1756418373,13820.705629559998,-67.57796543999575,53013.9602808 2025-08-28,21:59:35.000,240,11064868,124005,0,1756418374,13820.752783729993,-67.58501456999511,53013.939319439996 2025-08-28,21:59:36.000,240,11064965,123844,0,1756418375,13820.739311109988,-67.62026021999918,53013.90438384 2025-08-28,21:59:37.000,240,11064929,123925,0,1756418376,13820.759520039988,-67.56386717999703,53013.925345200005 2025-08-28,21:59:38.000,240,11064846,124085,0,1756418377,13820.719102179988,-67.58501456999511,53013.90438384 2025-08-28,21:59:39.000,240,11064933,124005,0,1756418378,13820.712365869993,-67.57091630999639,53013.925345200005 2025-08-28,21:59:40.000,240,11064910,123965,0,1756418379,13820.793201589993,-67.58501456999511,53013.96726792001 2025-08-28,21:59:41.000,240,11064914,123805,0,1756418380,13820.799937899988,-67.57091630999639,53013.974255040004 2025-08-28,21:59:42.000,240,11064950,123844,0,1756418381,13820.766256349998,-67.5991128300011,53014.01617776001 2025-08-28,21:59:43.000,240,11064926,123725,0,1756418382,13820.813410519993,-67.62026021999918,53014.01617776001 2025-08-28,21:59:44.000,240,11064947,123685,0,1756418383,13820.806674209998,-67.59206370000175,53014.05111336 2025-08-28,21:59:45.000,240,11064943,124005,0,1756418384,13820.853828379994,-67.60616196000046,53014.07207472 2025-08-28,21:59:46.000,240,11064899,123925,0,1756418385,13820.874037309994,-67.61321108999982,53014.107010319996 2025-08-28,21:59:47.000,240,11064896,124125,0,1756418386,13820.900982549989,-67.62026021999918,53014.093036080005 2025-08-28,21:59:48.000,240,11064845,123805,0,1756418387,13820.887509929998,-67.61321108999982,53014.07906184 2025-08-28,21:59:49.000,240,11064939,124005,0,1756418388,13820.860564689989,-67.62026021999918,53014.093036080005 2025-08-28,21:59:50.000,240,11064939,123805,0,1756418389,13820.887509929998,-67.64845673999662,53014.093036080005 2025-08-28,21:59:51.000,240,11064945,124005,0,1756418390,13820.948136719999,-67.62730934999854,53014.1000232 2025-08-28,21:59:52.000,240,11064873,123844,0,1756418391,13820.948136719999,-67.6343584799979,53014.12098456 2025-08-28,21:59:53.000,240,11064920,123565,0,1756418392,13820.995290889994,-67.66960413000197,53014.19085576 2025-08-28,21:59:54.000,240,11064935,124005,0,1756418393,13820.988554579999,-67.64845673999662,53014.162907280006 2025-08-28,21:59:55.000,240,11064916,124765,0,1756418394,13820.995290889994,-67.64845673999662,53014.19784288 2025-08-28,21:59:56.000,240,11064891,124565,0,1756418395,13820.995290889994,-67.67665326000133,53014.14893304 2025-08-28,21:59:57.000,240,11064929,124525,0,1756418396,13820.98181826999,-67.69075152000005,53014.162907280006 2025-08-28,21:59:58.000,240,11064869,123645,0,1756418397,13820.961609339989,-67.76124282000092,53014.13495880001 2025-08-28,21:59:59.000,240,11064870,124165,0,1756418398,13820.934664099994,-67.7330462999962,53014.1698944 2025-08-28,22:00:00.000,240,11064923,123885,0,1756418399,13820.948136719999,-67.71894803999749,53014.141945920004 2025-08-28,22:00:01.000,240,11064868,123925,0,1756418400,13820.948136719999,-67.72599716999684,53014.141945920004 2025-08-28,22:00:02.000,240,11064926,124085,0,1756418401,13820.948136719999,-67.74009542999556,53014.18386864001 2025-08-28,22:00:03.000,240,11064923,123965,0,1756418402,13820.98181826999,-67.7330462999962,53014.1698944 2025-08-28,22:00:04.000,240,11064912,123885,0,1756418403,13820.961609339989,-67.68370239000069,53014.21880424 2025-08-28,22:00:05.000,240,11064902,124165,0,1756418404,13820.941400409989,-67.68370239000069,53014.15592016001 2025-08-28,22:00:06.000,240,11064933,124005,0,1756418405,13820.927927789999,-67.68370239000069,53014.21880424 2025-08-28,22:00:07.000,240,11064911,123645,0,1756418406,13820.948136719999,-67.67665326000133,53014.21880424 2025-08-28,22:00:08.000,240,11064898,123965,0,1756418407,13820.988554579999,-67.66255499999534,53014.20483000001 2025-08-28,22:00:09.000,240,11064857,123765,0,1756418408,13820.968345649999,-67.62026021999918,53014.260726960005 2025-08-28,22:00:10.000,240,11064944,123565,0,1756418409,13821.04244505999,-67.56386717999703,53014.23277848001 2025-08-28,22:00:11.000,240,11064897,124005,0,1756418410,13821.04918137,-67.5356706599996,53014.22579136 2025-08-28,22:00:12.000,240,11064886,124005,0,1756418411,13820.995290889994,-67.50747414000216,53014.19784288 2025-08-28,22:00:13.000,240,11064876,124045,0,1756418412,13821.008763509999,-67.47927761999745,53014.20483000001 2025-08-28,22:00:14.000,240,11064918,124005,0,1756418413,13821.008763509999,-67.47222848999809,53014.22579136 2025-08-28,22:00:15.000,240,11064893,124085,0,1756418414,13821.04244505999,-67.45813022999937,53014.21880424 2025-08-28,22:00:16.000,240,11064914,123805,0,1756418415,13821.076126609994,-67.43698284000129,53014.19085576 2025-08-28,22:00:17.000,240,11064877,123885,0,1756418416,13821.10980816,-67.42993371000193,53014.22579136 2025-08-28,22:00:18.000,240,11064856,124005,0,1756418417,13821.14348970999,-67.40173718999722,53014.211817120005 2025-08-28,22:00:19.000,240,11064910,124085,0,1756418418,13821.156962329995,-67.3876389299985,53014.24675272 2025-08-28,22:00:20.000,240,11064934,123765,0,1756418419,13821.177171259995,-67.36649154000042,53014.30264968001 2025-08-28,22:00:21.000,240,11064922,124245,0,1756418420,13821.21085281,-67.35944241000107,53014.29566256 2025-08-28,22:00:22.000,240,11064902,123565,0,1756418421,13821.23106174,-67.35944241000107,53014.28867544 2025-08-28,22:00:23.000,240,11064878,123965,0,1756418422,13821.278215909995,-67.3523932800017,53014.25373984001 2025-08-28,22:00:24.000,240,11064919,124125,0,1756418423,13821.29168853,-67.33124588999635,53014.29566256 2025-08-28,22:00:25.000,240,11064873,124005,0,1756418424,13821.31189746,-67.29600023999956,53014.330598160006 2025-08-28,22:00:26.000,240,11064868,124125,0,1756418425,13821.38599686999,-67.33124588999635,53014.35854664 2025-08-28,22:00:27.000,240,11064910,123965,0,1756418426,13821.399469489996,-67.34534415000235,53014.33758528 2025-08-28,22:00:28.000,240,11064927,123885,0,1756418427,13821.39273318,-67.33829501999571,53014.40745648 2025-08-28,22:00:29.000,240,11064885,123645,0,1756418428,13821.45335997,-67.324196759997,53014.36553376 2025-08-28,22:00:30.000,240,11064913,124005,0,1756418429,13821.40620579999,-67.33829501999571,53014.38649512 2025-08-28,22:00:31.000,240,11064936,123885,0,1756418430,13821.41294211,-67.2889511100002,53014.4144436 2025-08-28,22:00:32.000,240,11064887,123965,0,1756418431,13821.399469489996,-67.2889511100002,53014.39348224 2025-08-28,22:00:33.000,240,11064895,124165,0,1756418432,13821.38599686999,-67.30304936999892,53014.43540496 2025-08-28,22:00:34.000,240,11064878,123965,0,1756418433,13821.39273318,-67.28190198000084,53014.4144436 2025-08-28,22:00:35.000,240,11064893,123925,0,1756418434,13821.36578793999,-67.24665632999677,53014.36553376 2025-08-28,22:00:36.000,240,11064895,123965,0,1756418435,13821.359051629996,-67.23960719999741,53014.37252088001 2025-08-28,22:00:37.000,240,11064864,124125,0,1756418436,13821.36578793999,-67.23960719999741,53014.44937920001 2025-08-28,22:00:38.000,240,11064900,124005,0,1756418437,13821.338842699995,-67.1902632900019,53014.442392079996 2025-08-28,22:00:39.000,240,11064918,124805,0,1756418438,13821.379260559996,-67.1761650299959,53014.477327680004 2025-08-28,22:00:40.000,240,11064914,124525,0,1756418439,13821.39273318,-67.21141067999997,53014.38649512 2025-08-28,22:00:41.000,240,11064895,123925,0,1756418440,13821.39273318,-67.15501763999782,53014.477327680004 2025-08-28,22:00:42.000,240,11064899,123844,0,1756418441,13821.39273318,-67.13387024999975,53014.40745648 2025-08-28,22:00:43.000,240,11064949,124045,0,1756418442,13821.419678419996,-67.15501763999782,53014.45636632 2025-08-28,22:00:44.000,240,11064890,123965,0,1756418443,13821.359051629996,-67.13387024999975,53014.4144436 2025-08-28,22:00:45.000,240,11064894,123685,0,1756418444,13821.33210639,-67.09862459999567,53014.47034056001 2025-08-28,22:00:46.000,240,11064872,123844,0,1756418445,13821.338842699995,-67.08452633999696,53014.49130192001 2025-08-28,22:00:47.000,240,11064893,123844,0,1756418446,13821.359051629996,-67.07042807999824,53014.4843148 2025-08-28,22:00:48.000,240,11064897,123925,0,1756418447,13821.33210639,-67.0422315600008,53014.49130192001 2025-08-28,22:00:49.000,240,11064924,124125,0,1756418448,13821.359051629996,-67.04928069000016,53014.53322464 2025-08-28,22:00:50.000,240,11064923,123805,0,1756418449,13821.399469489996,-67.02813330000208,53014.47034056001 2025-08-28,22:00:51.000,240,11064916,124485,0,1756418450,13821.379260559996,-67.02108416999545,53014.52623752 2025-08-28,22:00:52.000,240,11064862,123885,0,1756418451,13821.399469489996,-67.01403503999609,53014.53322464 2025-08-28,22:00:53.000,240,11064933,124045,0,1756418452,13821.399469489996,-67.01403503999609,53014.49130192001 2025-08-28,22:00:54.000,240,11064944,124165,0,1756418453,13821.37252425,-67.0774772099976,53014.44937920001 2025-08-28,22:00:55.000,240,11064913,124205,0,1756418454,13821.39273318,-67.03518243000144,53014.477327680004 2025-08-28,22:00:56.000,240,11064901,124125,0,1756418455,13821.32537007999,-67.04928069000016,53014.39348224 2025-08-28,22:00:57.000,240,11064878,123645,0,1756418456,13821.39273318,-67.09157546999631,53014.47034056001 2025-08-28,22:00:58.000,240,11064922,123965,0,1756418457,13821.34557900999,-67.12682112000039,53014.44937920001 2025-08-28,22:00:59.000,240,11064971,124045,0,1756418458,13821.36578793999,-67.09157546999631,53014.442392079996 2025-08-28,22:01:00.000,240,11064947,124045,0,1756418459,13821.338842699995,-67.1409193799991,53014.39348224 2025-08-28,22:01:01.000,240,11064908,124005,0,1756418460,13821.33210639,-67.11977199000103,53014.379508000005 2025-08-28,22:01:02.000,240,11064905,124005,0,1756418461,13821.31189746,-67.13387024999975,53014.36553376 2025-08-28,22:01:03.000,240,11064879,123725,0,1756418462,13821.29168853,-67.16206676999718,53014.39348224 2025-08-28,22:01:04.000,240,11064905,123885,0,1756418463,13821.278215909995,-67.15501763999782,53014.35854664 2025-08-28,22:01:05.000,240,11064905,123965,0,1756418464,13821.20411649999,-67.16911589999654,53014.3445724 2025-08-28,22:01:06.000,240,11064920,123844,0,1756418465,13821.177171259995,-67.16206676999718,53014.35854664 2025-08-28,22:01:07.000,240,11064857,123844,0,1756418466,13821.12328077999,-67.16911589999654,53014.3445724 2025-08-28,22:01:08.000,240,11064915,123725,0,1756418467,13821.02223612999,-67.16206676999718,53014.35155952001 2025-08-28,22:01:09.000,240,11064886,123844,0,1756418468,13820.961609339989,-67.16206676999718,53014.40046936001 2025-08-28,22:01:10.000,240,11064910,123844,0,1756418469,13820.927927789999,-67.16911589999654,53014.32361104001 2025-08-28,22:01:11.000,240,11064891,123885,0,1756418470,13820.847092069998,-67.11272286000167,53014.309636800004 2025-08-28,22:01:12.000,240,11064896,123645,0,1756418471,13820.786465279998,-67.1902632900019,53014.39348224 2025-08-28,22:01:13.000,240,11064930,123645,0,1756418472,13820.719102179988,-67.15501763999782,53014.40745648 2025-08-28,22:01:14.000,240,11064927,123685,0,1756418473,13820.658475390002,-67.14796850999846,53014.379508000005 2025-08-28,22:01:15.000,240,11064915,123925,0,1756418474,13820.577639670002,-67.13387024999975,53014.35155952001 2025-08-28,22:01:16.000,240,11064907,124005,0,1756418475,13820.503540259997,-67.11272286000167,53014.32361104001 2025-08-28,22:01:17.000,240,11064897,124165,0,1756418476,13820.476595020002,-67.11272286000167,53014.33758528 2025-08-28,22:01:18.000,240,11064849,124045,0,1756418477,13820.402495609997,-67.10567373000231,53014.2397656 2025-08-28,22:01:19.000,240,11064891,124245,0,1756418478,13820.294714650001,-67.07042807999824,53014.211817120005 2025-08-28,22:01:20.000,240,11064884,124405,0,1756418479,13820.21387893,-67.04928069000016,53014.23277848001 2025-08-28,22:01:21.000,240,11064907,124605,0,1756418480,13820.18693368999,-67.02108416999545,53014.162907280006 2025-08-28,22:01:22.000,240,11064903,124685,0,1756418481,13820.139779519995,-67.02813330000208,53014.12098456 2025-08-28,22:01:23.000,240,11064869,125005,0,1756418482,13820.058943799995,-67.02813330000208,53014.03713912001 2025-08-28,22:01:24.000,240,11064878,125365,0,1756418483,13819.998317009995,-66.97878938999929,53014.01617776001 2025-08-28,22:01:25.000,240,11064887,124645,0,1756418484,13819.93095391,-66.97878938999929,53014.07207472 2025-08-28,22:01:26.000,240,11064848,124805,0,1756418485,13819.91074498,-66.95764200000121,53013.974255040004 2025-08-28,22:01:27.000,240,11064888,125085,0,1756418486,13819.877063429994,-66.94354373999522,53013.94630656001 2025-08-28,22:01:28.000,240,11064852,124925,0,1756418487,13819.85011819,-66.88010157000099,53013.939319439996 2025-08-28,22:01:29.000,240,11064917,125085,0,1756418488,13819.82317294999,-66.88010157000099,53013.91835808001 2025-08-28,22:01:30.000,240,11064890,125005,0,1756418489,13819.742337229989,-66.90124895999907,53013.93233232 2025-08-28,22:01:31.000,240,11064881,124925,0,1756418490,13819.695183059994,-66.88715070000035,53013.83451264 2025-08-28,22:01:32.000,240,11064907,125165,0,1756418491,13819.654765199994,-66.8941998299997,53013.79258992 2025-08-28,22:01:33.000,240,11064910,125365,0,1756418492,13819.607611029998,-66.88715070000035,53013.806564160004 2025-08-28,22:01:34.000,240,11064908,124885,0,1756418493,13819.573929479993,-66.8941998299997,53013.84149976 2025-08-28,22:01:35.000,240,11064956,125285,0,1756418494,13819.526775309998,-66.92239634999714,53013.7856028 2025-08-28,22:01:36.000,240,11064941,124965,0,1756418495,13819.506566379998,-66.93649460999586,53013.76464144 2025-08-28,22:01:37.000,240,11064905,125125,0,1756418496,13819.472884829993,-66.9294454799965,53013.69477024 2025-08-28,22:01:38.000,240,11064899,124765,0,1756418497,13819.405521729997,-66.95764200000121,53013.68079600001 2025-08-28,22:01:39.000,240,11064914,124765,0,1756418498,13819.385312799997,-66.93649460999586,53013.708744480005 2025-08-28,22:01:40.000,240,11064898,124725,0,1756418499,13819.365103869997,-66.99288764999801,53013.757654320005 2025-08-28,22:01:41.000,240,11064902,124725,0,1756418500,13819.324686009997,-66.97878938999929,53013.73669296 2025-08-28,22:01:42.000,240,11064898,124765,0,1756418501,13819.304477079997,-66.95059287000186,53013.68079600001 2025-08-28,22:01:43.000,240,11064887,124845,0,1756418502,13819.291004459992,-66.97174025999993,53013.67380888 2025-08-28,22:01:44.000,240,11064890,125085,0,1756418503,13819.189959809992,-66.96469113000057,53013.589963440005 2025-08-28,22:01:45.000,240,11064859,124645,0,1756418504,13819.109124089991,-66.97878938999929,53013.6458604 2025-08-28,22:01:46.000,240,11064913,124885,0,1756418505,13818.99460682,-66.94354373999522,53013.54804072 2025-08-28,22:01:47.000,240,11064930,124605,0,1756418506,13818.92724371999,-66.96469113000057,53013.541053600005 2025-08-28,22:01:48.000,240,11064919,124685,0,1756418507,13818.87335324,-66.94354373999522,53013.52707936 2025-08-28,22:01:49.000,240,11064928,124605,0,1756418508,13818.819462759995,-66.91534721999778,53013.506118 2025-08-28,22:01:50.000,240,11064909,124485,0,1756418509,13818.718418109995,-66.86600331000227,53013.55502784 2025-08-28,22:01:51.000,240,11064922,124645,0,1756418510,13818.63084608,-66.84485591999692,53013.56900208 2025-08-28,22:01:52.000,240,11064900,124645,0,1756418511,13818.61063715,-66.82370852999884,53013.506118 2025-08-28,22:01:53.000,240,11064923,124605,0,1756418512,13818.523065119989,-66.86600331000227,53013.45022104 2025-08-28,22:01:54.000,240,11064885,124565,0,1756418513,13818.442229399989,-66.8307576599982,53013.44323392001 2025-08-28,22:01:55.000,240,11064929,124645,0,1756418514,13818.462438329989,-66.8307576599982,53013.38034984 2025-08-28,22:01:56.000,240,11064918,124205,0,1756418515,13818.408547849998,-66.82370852999884,53013.324452880006 2025-08-28,22:01:57.000,240,11064870,124445,0,1756418516,13818.395075229993,-66.90829808999842,53013.33842712 2025-08-28,22:01:58.000,240,11064897,124645,0,1756418517,13818.320975819988,-66.91534721999778,53013.28253016 2025-08-28,22:01:59.000,240,11064914,124285,0,1756418518,13818.287294269998,-66.95764200000121,53013.1916976 2025-08-28,22:02:00.000,240,11064917,124565,0,1756418519,13818.206458549997,-67.01403503999609,53013.1916976 2025-08-28,22:02:01.000,240,11064927,124445,0,1756418520,13818.145831759997,-67.00698590999673,53013.1916976 2025-08-28,22:02:02.000,240,11064903,124405,0,1756418521,13818.118886520002,-67.04928069000016,53013.14278776 2025-08-28,22:02:03.000,240,11064863,124485,0,1756418522,13818.064996039997,-67.08452633999696,53013.14977488001 2025-08-28,22:02:04.000,240,11064895,124445,0,1756418523,13817.984160319997,-67.08452633999696,53013.21265896 2025-08-28,22:02:05.000,240,11064873,124565,0,1756418524,13817.950478769992,-67.0774772099976,53013.18471048 2025-08-28,22:02:06.000,240,11064923,124605,0,1756418525,13817.910060909991,-67.04928069000016,53013.16374912 2025-08-28,22:02:07.000,240,11064893,124765,0,1756418526,13817.862906739996,-67.0774772099976,53013.156762000006 2025-08-28,22:02:08.000,240,11064908,124525,0,1756418527,13817.862906739996,-67.08452633999696,53013.12881352001 2025-08-28,22:02:09.000,240,11064899,124845,0,1756418528,13817.81575257,-67.08452633999696,53013.18471048 2025-08-28,22:02:10.000,240,11064891,124365,0,1756418529,13817.71470792,-67.09157546999631,53013.12881352001 2025-08-28,22:02:11.000,240,11064880,124485,0,1756418530,13817.68776267999,-67.05632981999952,53013.10785216001 2025-08-28,22:02:12.000,240,11064889,124325,0,1756418531,13817.64734481999,-67.11977199000103,53013.12881352001 2025-08-28,22:02:13.000,240,11064899,124085,0,1756418532,13817.600190649995,-67.1409193799991,53013.09387792 2025-08-28,22:02:14.000,240,11064871,124325,0,1756418533,13817.57324541,-67.1409193799991,53013.05894232001 2025-08-28,22:02:15.000,240,11064946,124285,0,1756418534,13817.50588230999,-67.1761650299959,53013.04496808 2025-08-28,22:02:16.000,240,11064895,124165,0,1756418535,13817.45199183,-67.15501763999782,53013.02400672 2025-08-28,22:02:17.000,240,11064896,124245,0,1756418536,13817.36441979999,-67.11272286000167,53012.989071120006 2025-08-28,22:02:18.000,240,11064899,124245,0,1756418537,13817.34421086999,-67.13387024999975,53012.92618704 2025-08-28,22:02:19.000,240,11064886,124485,0,1756418538,13817.34421086999,-67.08452633999696,53012.92618704 2025-08-28,22:02:20.000,240,11064881,124245,0,1756418539,13817.290320389999,-67.05632981999952,53012.89823856 2025-08-28,22:02:21.000,240,11064917,124085,0,1756418540,13817.283584079989,-67.03518243000144,53012.84234160001 2025-08-28,22:02:22.000,240,11064920,124045,0,1756418541,13817.263375149989,-67.03518243000144,53012.81439312001 2025-08-28,22:02:23.000,240,11064872,124045,0,1756418542,13817.256638839994,-66.96469113000057,53012.807406 2025-08-28,22:02:24.000,240,11064893,124285,0,1756418543,13817.229693599998,-66.9294454799965,53012.73054768 2025-08-28,22:02:25.000,240,11064936,124045,0,1756418544,13817.270111459999,-66.92239634999714,53012.7375348 2025-08-28,22:02:26.000,240,11064892,124445,0,1756418545,13817.256638839994,-66.88010157000099,53012.74452192001 2025-08-28,22:02:27.000,240,11064924,124165,0,1756418546,13817.303793009989,-66.85190504999628,53012.72356056001 2025-08-28,22:02:28.000,240,11064868,124245,0,1756418547,13817.350947179999,-66.81665939999948,53012.75849616 2025-08-28,22:02:29.000,240,11064915,124405,0,1756418548,13817.41157397,-66.85895417999564,53012.70958632 2025-08-28,22:02:30.000,240,11064860,123805,0,1756418549,13817.47220076,-66.83780678999756,53012.69561208001 2025-08-28,22:02:31.000,240,11064860,124285,0,1756418550,13817.53282755,-66.85895417999564,53012.72356056001 2025-08-28,22:02:32.000,240,11064870,124165,0,1756418551,13817.620399579995,-66.88010157000099,53012.7375348 2025-08-28,22:02:33.000,240,11064880,124325,0,1756418552,13817.681026369995,-66.93649460999586,53012.7375348 2025-08-28,22:02:34.000,240,11064880,124485,0,1756418553,13817.75512578,-66.94354373999522,53012.7375348 2025-08-28,22:02:35.000,240,11064901,123965,0,1756418554,13817.842697809996,-66.99993677999737,53012.75849616 2025-08-28,22:02:36.000,240,11064868,124125,0,1756418555,13817.896588290001,-67.0422315600008,53012.72356056001 2025-08-28,22:02:37.000,240,11064928,124365,0,1756418556,13817.923533529996,-67.12682112000039,53012.73054768 2025-08-28,22:02:38.000,240,11064920,124125,0,1756418557,13817.937006150001,-67.1902632900019,53012.800418880004 2025-08-28,22:02:39.000,240,11064892,124285,0,1756418558,13817.937006150001,-67.23255806999805,53012.702599200005 2025-08-28,22:02:40.000,240,11064867,124365,0,1756418559,13817.950478769992,-67.31714762999763,53012.71657344 2025-08-28,22:02:41.000,240,11064855,124245,0,1756418560,13817.970687699992,-67.41583544999594,53012.71657344 2025-08-28,22:02:42.000,240,11064872,124325,0,1756418561,13817.990896629992,-67.50747414000216,53012.72356056001 2025-08-28,22:02:43.000,240,11064902,124165,0,1756418562,13817.970687699992,-67.54271978999896,53012.751509040005 2025-08-28,22:02:44.000,240,11064882,124085,0,1756418563,13817.937006150001,-67.60616196000046,53012.77247040001 2025-08-28,22:02:45.000,240,11064924,124165,0,1756418564,13817.930269839992,-67.64845673999662,53012.79343176001 2025-08-28,22:02:46.000,240,11064897,124165,0,1756418565,13817.883115669996,-67.6343584799979,53012.8772772 2025-08-28,22:02:47.000,240,11064871,124245,0,1756418566,13817.8359615,-67.61321108999982,53012.84932872 2025-08-28,22:02:48.000,240,11064874,124085,0,1756418567,13817.788807329991,-67.52157240000088,53012.89823856 2025-08-28,22:02:49.000,240,11064873,124205,0,1756418568,13817.70797160999,-67.44403197000065,53012.89823856 2025-08-28,22:02:50.000,240,11064923,124485,0,1756418569,13817.65408113,-67.36649154000042,53012.870290080005 2025-08-28,22:02:51.000,240,11064886,124205,0,1756418570,13817.58671802999,-67.28190198000084,53012.96112264001 2025-08-28,22:02:52.000,240,11064881,124165,0,1756418571,13817.54630016999,-67.18321415999526,53012.89823856 2025-08-28,22:02:53.000,240,11064874,124125,0,1756418572,13817.50588230999,-67.06337894999888,53012.91221280001 2025-08-28,22:02:54.000,240,11064848,124885,0,1756418573,13817.48567337999,-66.99993677999737,53012.89823856 2025-08-28,22:02:55.000,240,11064943,124605,0,1756418574,13817.50588230999,-66.91534721999778,53012.84932872 2025-08-28,22:02:56.000,240,11064923,124685,0,1756418575,13817.539563859995,-66.88715070000035,53012.91221280001 2025-08-28,22:02:57.000,240,11064923,124325,0,1756418576,13817.57324541,-66.88010157000099,53012.84234160001 2025-08-28,22:03:18.000,240,11064937,124325,0,1756418597,13819.701919369989,-67.27485285000148,53013.324452880006 2025-08-28,22:03:19.000,240,11064906,124285,0,1756418598,13819.917481289995,-67.25370545999613,53013.436246799996 2025-08-28,22:03:20.000,240,11064914,124165,0,1756418599,13820.180197379996,-67.24665632999677,53013.708744480005 2025-08-28,22:03:21.000,240,11064961,124285,0,1756418600,13820.207142619991,-67.19731242000125,53013.73669296 2025-08-28,22:03:22.000,240,11064888,124485,0,1756418601,13820.19367,-67.16206676999718,53013.7157316 2025-08-28,22:03:23.000,240,11064893,124245,0,1756418602,13820.16672475999,-67.0422315600008,53013.771628559996 2025-08-28,22:03:24.000,240,11064907,124525,0,1756418603,13820.21387893,-66.95059287000186,53013.806564160004 2025-08-28,22:03:25.000,240,11064879,124405,0,1756418604,13820.200406309996,-66.7955120100014,53013.82053840001 2025-08-28,22:03:26.000,240,11064949,124285,0,1756418605,13820.180197379996,-66.66157853999903,53013.86246112 2025-08-28,22:03:27.000,240,11064925,124325,0,1756418606,13820.139779519995,-66.56993985000008,53013.93233232 2025-08-28,22:03:28.000,240,11064904,124285,0,1756418607,13819.86359080999,-66.41485898999963,53013.61791192 2025-08-28,22:03:29.000,240,11064881,124125,0,1756418608,13819.88379973999,-66.3725642099962,53013.6458604 2025-08-28,22:03:30.000,240,11064909,124605,0,1756418609,13819.89053605,-66.31617117000133,53013.659834640006 2025-08-28,22:03:31.000,240,11064964,124445,0,1756418610,13819.957899149995,-66.2245324799951,53013.74368008 2025-08-28,22:03:32.000,240,11064898,124245,0,1756418611,13820.01178963,-66.16109031000087,53013.771628559996 2025-08-28,22:03:33.000,240,11064874,124525,0,1756418612,13820.05220749,-66.18223769999895,53013.79258992 2025-08-28,22:03:34.000,240,11064958,124645,0,1756418613,13820.09262535,-66.16109031000087,53013.79258992 2025-08-28,22:03:35.000,240,11064906,124885,0,1756418614,13820.139779519995,-66.20338508999703,53013.82053840001 2025-08-28,22:03:36.000,240,11064867,125045,0,1756418615,13820.200406309996,-66.20338508999703,53013.8904096 2025-08-28,22:03:37.000,240,11064878,125005,0,1756418616,13820.267769409991,-66.2386307400011,53013.89739672001 2025-08-28,22:03:38.000,240,11064910,124485,0,1756418617,13820.341868819996,-66.28797464999661,53013.93233232 2025-08-28,22:03:39.000,240,11064906,124125,0,1756418618,13820.449649779992,-66.35846594999748,53013.90438384 2025-08-28,22:03:40.000,240,11064893,124445,0,1756418619,13820.503540259997,-66.42895724999835,53013.925345200005 2025-08-28,22:03:41.000,240,11064926,124365,0,1756418620,13820.570903359992,-66.4853502900005,53013.925345200005 2025-08-28,22:03:42.000,240,11064897,124485,0,1756418621,13820.658475390002,-66.50649767999857,53013.974255040004 2025-08-28,22:03:43.000,240,11064890,124445,0,1756418622,13820.725838489998,-66.57698897999944,53014.02316488 2025-08-28,22:03:44.000,240,11064900,124325,0,1756418623,13820.793201589993,-66.5840381099988,53014.030152 2025-08-28,22:03:45.000,240,11064886,124485,0,1756418624,13820.860564689989,-66.57698897999944,53014.05810048 2025-08-28,22:03:46.000,240,11064915,124685,0,1756418625,13820.941400409989,-66.60518549999688,53014.1000232 2025-08-28,22:03:47.000,240,11064907,124285,0,1756418626,13821.02223612999,-66.6192837599956,53014.07906184 2025-08-28,22:03:48.000,240,11064913,124245,0,1756418627,13821.08286291999,-66.5840381099988,53014.1000232 2025-08-28,22:03:49.000,240,11064920,124245,0,1756418628,13821.12328077999,-66.56993985000008,53014.107010319996 2025-08-28,22:03:50.000,240,11064900,124205,0,1756418629,13821.136753399995,-66.52059593999729,53014.141945920004 2025-08-28,22:03:51.000,240,11064892,124285,0,1756418630,13821.16369863999,-66.49239941999986,53014.14893304 2025-08-28,22:03:52.000,240,11064912,124165,0,1756418631,13821.22432542999,-66.45010463999643,53014.15592016001 2025-08-28,22:03:53.000,240,11064957,124245,0,1756418632,13821.217589119995,-66.42895724999835,53014.1698944 2025-08-28,22:03:54.000,240,11064894,124325,0,1756418633,13821.26474328999,-66.31617117000133,53014.17688152 2025-08-28,22:03:55.000,240,11064856,124325,0,1756418634,13821.31189746,-66.30912204000197,53014.14893304 2025-08-28,22:03:56.000,240,11064879,124125,0,1756418635,13821.359051629996,-66.2386307400011,53014.14893304 2025-08-28,22:03:57.000,240,11064892,123965,0,1756418636,13821.38599686999,-66.11879552999744,53014.19085576 2025-08-28,22:03:58.000,240,11064941,124405,0,1756418637,13821.41294211,-66.04830422999657,53014.24675272 2025-08-28,22:03:59.000,240,11064922,124125,0,1756418638,13821.379260559996,-65.98486206000234,53014.2397656 2025-08-28,22:04:00.000,240,11064886,124325,0,1756418639,13821.31189746,-65.8791251099974,53014.22579136 2025-08-28,22:04:01.000,240,11064910,124325,0,1756418640,13821.31189746,-65.76633903000038,53014.29566256 2025-08-28,22:04:02.000,240,11064889,124325,0,1756418641,13821.278215909995,-65.68879860000015,53014.330598160006 2025-08-28,22:04:03.000,240,11064937,124085,0,1756418642,13821.22432542999,-65.632405559998,53014.36553376 2025-08-28,22:04:04.000,240,11064903,124325,0,1756418643,13821.258006979995,-65.54076686999906,53014.379508000005 2025-08-28,22:04:05.000,240,11064862,123885,0,1756418644,13821.19064388,-65.50552122000227,53014.38649512 2025-08-28,22:04:06.000,240,11064880,124205,0,1756418645,13821.17043495,-65.4350299200014,53014.35155952001 2025-08-28,22:04:07.000,240,11064887,124405,0,1756418646,13821.14348970999,-65.38568600999861,53014.330598160006 2025-08-28,22:04:08.000,240,11064943,124245,0,1756418647,13821.08959923,-65.37158774999989,53014.4144436 2025-08-28,22:04:09.000,240,11064899,124325,0,1756418648,13821.13001709,-65.35044036000181,53014.31662392 2025-08-28,22:04:10.000,240,11064914,124405,0,1756418649,13821.13001709,-65.30814557999838,53014.35854664 2025-08-28,22:04:11.000,240,11064923,124245,0,1756418650,13821.15022602,-65.30814557999838,53014.35854664 2025-08-28,22:04:12.000,240,11064911,124245,0,1756418651,13821.116544469995,-65.3222438399971,53014.38649512 2025-08-28,22:04:13.000,240,11064855,124325,0,1756418652,13821.096335539994,-65.32929296999646,53014.379508000005 2025-08-28,22:04:14.000,240,11064869,124085,0,1756418653,13821.0693903,-65.29404731999966,53014.40745648 2025-08-28,22:04:15.000,240,11064924,124165,0,1756418654,13821.0693903,-65.34339122999518,53014.38649512 2025-08-28,22:04:16.000,240,11064891,123965,0,1756418655,13821.035708749994,-65.39978426999733,53014.36553376 2025-08-28,22:04:17.000,240,11064906,124245,0,1756418656,13821.04918137,-65.4350299200014,53014.428417840005 2025-08-28,22:04:18.000,240,11064902,124365,0,1756418657,13820.927927789999,-65.4702755699982,53014.4144436 2025-08-28,22:04:19.000,240,11064907,124765,0,1756418658,13820.975081959994,-65.51961948000098,53014.4144436 2025-08-28,22:04:20.000,240,11064892,124805,0,1756418659,13820.934664099994,-65.54076686999906,53014.40745648 2025-08-28,22:04:21.000,240,11064866,124525,0,1756418660,13820.820146829989,-65.59011078000185,53014.40046936001 2025-08-28,22:04:22.000,240,11064927,124325,0,1756418661,13820.772992659993,-65.57601251999586,53014.4144436 2025-08-28,22:04:23.000,240,11064859,124165,0,1756418662,13820.698893250003,-65.59715991000121,53014.31662392 2025-08-28,22:04:24.000,240,11064928,124165,0,1756418663,13820.611321219993,-65.52666861000034,53014.28168832001 2025-08-28,22:04:25.000,240,11064948,124325,0,1756418664,13820.611321219993,-65.5689633899965,53014.3445724 2025-08-28,22:04:26.000,240,11064886,123844,0,1756418665,13820.543958119997,-65.58306164999522,53014.274701199996 2025-08-28,22:04:27.000,240,11064916,124165,0,1756418666,13820.483331329997,-65.57601251999586,53014.28867544 2025-08-28,22:04:28.000,240,11064930,124365,0,1756418667,13820.463122399997,-65.55486512999778,53014.25373984001 2025-08-28,22:04:29.000,240,11064907,123965,0,1756418668,13820.409231919992,-65.5689633899965,53014.14893304 2025-08-28,22:04:30.000,240,11064932,124165,0,1756418669,13820.341868819996,-65.55486512999778,53014.12797168 2025-08-28,22:04:31.000,240,11064896,124365,0,1756418670,13820.27450572,-65.49847208999563,53014.11399744001 2025-08-28,22:04:32.000,240,11064968,124125,0,1756418671,13820.261033099996,-65.49847208999563,53014.141945920004 2025-08-28,22:04:33.000,240,11064951,124165,0,1756418672,13820.21387893,-65.49142295999627,53014.12797168 2025-08-28,22:04:34.000,240,11064938,124125,0,1756418673,13820.15325214,-65.46322643999883,53014.12797168 2025-08-28,22:04:35.000,240,11064898,124005,0,1756418674,13820.15325214,-65.4350299200014,53014.07906184 2025-08-28,22:04:36.000,240,11064928,124045,0,1756418675,13820.079152729995,-65.38568600999861,53014.06508760001 2025-08-28,22:04:37.000,240,11064918,124325,0,1756418676,13820.099361659995,-65.36453862000053,53014.02316488 2025-08-28,22:04:38.000,240,11064930,123965,0,1756418677,13820.11283428,-65.34339122999518,53014.08604896001 2025-08-28,22:04:39.000,240,11064909,124125,0,1756418678,13820.07241642,-65.32929296999646,53014.05111336 2025-08-28,22:04:40.000,240,11064848,124565,0,1756418679,13820.058943799995,-65.34339122999518,53014.03713912001 2025-08-28,22:04:41.000,240,11064909,124045,0,1756418680,13820.038734869995,-65.3222438399971,53014.00220352 2025-08-28,22:04:42.000,240,11064957,124085,0,1756418681,13820.02526224999,-65.31519470999774,53014.00220352 2025-08-28,22:04:43.000,240,11064908,124445,0,1756418682,13820.01178963,-65.30814557999838,53014.00220352 2025-08-28,22:04:44.000,240,11064956,124045,0,1756418683,13820.01178963,-65.24470340999687,53014.030152 2025-08-28,22:04:45.000,240,11064878,124045,0,1756418684,13820.00505331999,-65.24470340999687,53014.08604896001 2025-08-28,22:04:46.000,240,11064941,124085,0,1756418685,13819.96463545999,-65.23765427999751,53014.05810048 2025-08-28,22:04:47.000,240,11064960,124365,0,1756418686,13819.98484438999,-65.2235560199988,53014.05111336 2025-08-28,22:04:48.000,240,11064878,124165,0,1756418687,13819.95116284,-65.23060514999815,53014.107010319996 2025-08-28,22:04:49.000,240,11064929,123645,0,1756418688,13819.91074498,-65.2235560199988,53014.08604896001 2025-08-28,22:04:50.000,240,11064910,124085,0,1756418689,13819.917481289995,-65.19535950000136,53014.08604896001 2025-08-28,22:04:51.000,240,11064930,123965,0,1756418690,13819.94442652999,-65.174212109996,53014.1000232 2025-08-28,22:04:52.000,240,11064893,124125,0,1756418691,13819.917481289995,-65.20945776000008,53014.05111336 2025-08-28,22:04:53.000,240,11064888,124045,0,1756418692,13819.86359080999,-65.2235560199988,53014.02316488 2025-08-28,22:04:54.000,240,11064903,123965,0,1756418693,13819.856854499994,-65.24470340999687,53014.03713912001 2025-08-28,22:04:55.000,240,11064893,123805,0,1756418694,13819.82990926,-65.27994906000094,53014.030152 2025-08-28,22:04:56.000,240,11064904,124005,0,1756418695,13819.809700329999,-65.30109644999902,53013.98124216 2025-08-28,22:04:57.000,240,11064927,123965,0,1756418696,13819.769282469999,-65.32929296999646,53013.95329368 2025-08-28,22:04:58.000,240,11064878,124205,0,1756418697,13819.715391989994,-65.39978426999733,53013.91835808001 2025-08-28,22:04:59.000,240,11064906,124365,0,1756418698,13819.621083649989,-65.39978426999733,53013.94630656001 2025-08-28,22:05:00.000,240,11064908,123925,0,1756418699,13819.587402099998,-65.41388252999604,53013.925345200005 2025-08-28,22:05:01.000,240,11064906,124125,0,1756418700,13819.553720549993,-65.37863687999925,53013.995216400006 2025-08-28,22:05:02.000,240,11064915,123925,0,1756418701,13819.445939589998,-65.40683339999669,53013.8904096 2025-08-28,22:05:03.000,240,11064899,124405,0,1756418702,13819.418994350002,-65.38568600999861,53014.00220352 2025-08-28,22:05:04.000,240,11064866,124725,0,1756418703,13819.338158630002,-65.41388252999604,53013.96726792001 2025-08-28,22:05:05.000,240,11064919,124725,0,1756418704,13819.250586599992,-65.44207905000076,53013.91137096 2025-08-28,22:05:06.000,240,11064917,123844,0,1756418705,13819.196696120001,-65.46322643999883,53013.939319439996 2025-08-28,22:05:07.000,240,11064880,124085,0,1756418706,13819.142805639996,-65.49142295999627,53013.90438384 2025-08-28,22:05:08.000,240,11064890,124285,0,1756418707,13819.068706229991,-65.47732469999755,53013.939319439996 2025-08-28,22:05:09.000,240,11064887,124005,0,1756418708,13819.068706229991,-65.50552122000227,53013.94630656001 2025-08-28,22:05:10.000,240,11064922,123885,0,1756418709,13819.021552059996,-65.54076686999906,53013.90438384 2025-08-28,22:05:11.000,240,11064916,124125,0,1756418710,13818.95418896,-65.60420904000057,53013.827525520006 2025-08-28,22:05:12.000,240,11064862,124085,0,1756418711,13818.92724371999,-65.61830729999929,53013.876435360005 2025-08-28,22:05:13.000,240,11064938,124365,0,1756418712,13818.87335324,-65.61125816999993,53013.84848688001 2025-08-28,22:05:14.000,240,11064894,124005,0,1756418713,13818.83293538,-65.64650381999672,53013.76464144 2025-08-28,22:05:15.000,240,11064924,124045,0,1756418714,13818.779044899995,-65.67470034000144,53013.79957704001 2025-08-28,22:05:16.000,240,11064874,124045,0,1756418715,13818.779044899995,-65.67470034000144,53013.79258992 2025-08-28,22:05:17.000,240,11064900,124005,0,1756418716,13818.779044899995,-65.70289685999887,53013.75066720001 2025-08-28,22:05:18.000,240,11064881,124325,0,1756418717,13818.77230859,-65.70289685999887,53013.75066720001 2025-08-28,22:05:19.000,240,11064885,124125,0,1756418718,13818.758835969995,-65.72404424999695,53013.72271872 2025-08-28,22:05:20.000,240,11064916,124045,0,1756418719,13818.75209966,-65.73814250999567,53013.75066720001 2025-08-28,22:05:21.000,240,11064902,123965,0,1756418720,13818.78578120999,-65.73814250999567,53013.76464144 2025-08-28,22:05:22.000,240,11064897,123925,0,1756418721,13818.79251752,-65.78748641999846,53013.73669296 2025-08-28,22:05:23.000,240,11064901,123965,0,1756418722,13818.758835969995,-65.79453554999782,53013.73669296 2025-08-28,22:05:24.000,240,11064879,124085,0,1756418723,13818.779044899995,-65.75224077000166,53013.7157316 2025-08-28,22:05:25.000,240,11064864,124045,0,1756418724,13818.80599013999,-65.76633903000038,53013.73669296 2025-08-28,22:05:26.000,240,11064928,124005,0,1756418725,13818.80599013999,-65.82978120000189,53013.68079600001 2025-08-28,22:05:27.000,240,11064890,124045,0,1756418726,13818.819462759995,-65.84387946000061,53013.68079600001 2025-08-28,22:05:28.000,240,11064893,123925,0,1756418727,13818.82619906999,-65.87207597999804,53013.68079600001 2025-08-28,22:05:29.000,240,11064876,124005,0,1756418728,13818.819462759995,-65.88617423999676,53013.61791192 2025-08-28,22:05:30.000,240,11064881,124045,0,1756418729,13818.819462759995,-65.90027249999548,53013.62489904 2025-08-28,22:05:31.000,240,11064900,124125,0,1756418730,13818.77230859,-65.92141989000083,53013.51310512001 2025-08-28,22:05:32.000,240,11064909,124085,0,1756418731,13818.76557227999,-65.91437076000147,53013.5759892 2025-08-28,22:05:33.000,240,11064918,123645,0,1756418732,13818.82619906999,-65.94256727999891,53013.59695056 2025-08-28,22:05:34.000,240,11064879,124005,0,1756418733,13818.87335324,-65.93551814999955,53013.58297632001 2025-08-28,22:05:35.000,240,11064902,124325,0,1756418734,13818.859880619995,-65.97781292999571,53013.54804072 2025-08-28,22:05:36.000,240,11064905,123885,0,1756418735,13818.85314431,-65.94256727999891,53013.56201496001 2025-08-28,22:05:37.000,240,11064856,123885,0,1756418736,13818.83293538,-65.9919111900017,53013.541053600005 2025-08-28,22:05:38.000,240,11064932,123725,0,1756418737,13818.84640799999,-66.05535335999593,53013.56900208 2025-08-28,22:05:39.000,240,11064896,123965,0,1756418738,13818.839671689995,-66.06240248999529,53013.58297632001 2025-08-28,22:05:40.000,240,11064879,123965,0,1756418739,13818.83293538,-66.06240248999529,53013.53406648001 2025-08-28,22:05:41.000,240,11064936,123885,0,1756418740,13818.84640799999,-66.09764813999936,53013.5759892 2025-08-28,22:05:42.000,240,11064914,124325,0,1756418741,13818.82619906999,-66.13289378999616,53013.659834640006 2025-08-28,22:05:43.000,240,11064900,124045,0,1756418742,13818.81272645,-66.14699205000215,53013.56900208 2025-08-28,22:05:44.000,240,11064889,123645,0,1756418743,13818.78578120999,-66.13289378999616,53013.589963440005 2025-08-28,22:05:45.000,240,11064876,123844,0,1756418744,13818.81272645,-66.13289378999616,53013.52009224 2025-08-28,22:05:46.000,240,11064859,123844,0,1756418745,13818.819462759995,-66.20338508999703,53013.52009224 2025-08-28,22:05:47.000,240,11064894,124165,0,1756418746,13818.80599013999,-66.19633595999767,53013.56900208 2025-08-28,22:05:48.000,240,11064935,123965,0,1756418747,13818.80599013999,-66.2386307400011,53013.61092480001 2025-08-28,22:05:49.000,240,11064889,123885,0,1756418748,13818.77230859,-66.2245324799951,53013.54804072 2025-08-28,22:05:50.000,240,11064893,124165,0,1756418749,13818.799253829995,-66.2738763899979,53013.52009224 2025-08-28,22:05:51.000,240,11064882,123765,0,1756418750,13818.839671689995,-66.28797464999661,53013.48515664001 2025-08-28,22:05:52.000,240,11064870,124485,0,1756418751,13818.84640799999,-66.31617117000133,53013.46419528001 2025-08-28,22:05:53.000,240,11064898,124605,0,1756418752,13818.84640799999,-66.28092551999725,53013.46419528001 2025-08-28,22:05:54.000,240,11064889,124005,0,1756418753,13818.86661692999,-66.3725642099962,53013.506118 2025-08-28,22:05:55.000,240,11064882,124005,0,1756418754,13818.92724371999,-66.42190811999899,53013.45022104 2025-08-28,22:05:56.000,240,11064896,124005,0,1756418755,13818.940716339996,-66.44305550999707,53013.46419528001 2025-08-28,22:05:57.000,240,11064892,123965,0,1756418756,13818.98787050999,-66.4853502900005,53013.53406648001 2025-08-28,22:05:58.000,240,11064875,123965,0,1756418757,13819.001343129996,-66.52764506999665,53013.492143760006 2025-08-28,22:05:59.000,240,11064926,123844,0,1756418758,13819.021552059996,-66.52764506999665,53013.56201496001 2025-08-28,22:06:00.000,240,11064905,123485,0,1756418759,13819.075442540001,-66.548792460002,53013.52707936 2025-08-28,22:06:01.000,240,11064879,123765,0,1756418760,13819.048497299991,-66.53469419999601,53013.55502784 2025-08-28,22:06:02.000,240,11064944,123925,0,1756418761,13819.088915159991,-66.55584159000136,53013.56201496001 2025-08-28,22:06:03.000,240,11064873,123325,0,1756418762,13819.082178849996,-66.59813636999752,53013.56201496001 2025-08-28,22:06:04.000,240,11064933,124005,0,1756418763,13819.061969919996,-66.59108723999816,53013.506118 2025-08-28,22:06:05.000,240,11064912,123885,0,1756418764,13819.088915159991,-66.59108723999816,53013.49913088 2025-08-28,22:06:06.000,240,11064857,123645,0,1756418765,13819.115860400001,-66.60518549999688,53013.492143760006 2025-08-28,22:06:07.000,240,11064910,123605,0,1756418766,13819.095651470001,-66.61223462999624,53013.46419528001 2025-08-28,22:06:08.000,240,11064852,123885,0,1756418767,13819.142805639996,-66.64043115000095,53013.49913088 2025-08-28,22:06:09.000,240,11064904,123685,0,1756418768,13819.136069330001,-66.6192837599956,53013.46419528001 2025-08-28,22:06:10.000,240,11064861,123405,0,1756418769,13819.136069330001,-66.64043115000095,53013.46419528001 2025-08-28,22:06:11.000,240,11064903,123685,0,1756418770,13819.163014569996,-66.66157853999903,53013.46419528001 2025-08-28,22:06:12.000,240,11064913,124005,0,1756418771,13819.115860400001,-66.66157853999903,53013.38034984 2025-08-28,22:06:13.000,240,11064903,123685,0,1756418772,13819.122596709996,-66.66862766999839,53013.31746576001 2025-08-28,22:06:14.000,240,11064883,123805,0,1756418773,13819.122596709996,-66.64043115000095,53013.31047864 2025-08-28,22:06:15.000,240,11064881,124085,0,1756418774,13819.156278260001,-66.62633289000223,53013.373362720005 2025-08-28,22:06:16.000,240,11064879,123805,0,1756418775,13819.088915159991,-66.62633289000223,53013.38034984 2025-08-28,22:06:17.000,240,11064933,123525,0,1756418776,13819.05523361,-66.66862766999839,53013.324452880006 2025-08-28,22:06:18.000,240,11064848,123485,0,1756418777,13819.095651470001,-66.6192837599956,53013.28253016 2025-08-28,22:06:19.000,240,11064937,123765,0,1756418778,13819.088915159991,-66.6192837599956,53013.28951728 2025-08-28,22:06:20.000,240,11064912,123925,0,1756418779,13819.102387779996,-66.63338202000159,53013.35240136 2025-08-28,22:06:21.000,240,11064876,123844,0,1756418780,13819.109124089991,-66.60518549999688,53013.35240136 2025-08-28,22:06:22.000,240,11064872,124005,0,1756418781,13819.102387779996,-66.60518549999688,53013.33144 2025-08-28,22:06:23.000,240,11064890,124045,0,1756418782,13819.061969919996,-66.56993985000008,53013.33144 2025-08-28,22:06:24.000,240,11064853,124045,0,1756418783,13819.028288369991,-66.55584159000136,53013.31746576001 2025-08-28,22:06:25.000,240,11064868,124205,0,1756418784,13819.021552059996,-66.52764506999665,53013.303491520004 2025-08-28,22:06:26.000,240,11064920,124325,0,1756418785,13818.99460682,-66.53469419999601,53013.303491520004 2025-08-28,22:06:27.000,240,11064882,124245,0,1756418786,13818.97439789,-66.47830116000114,53013.33144 2025-08-28,22:06:28.000,240,11064912,124645,0,1756418787,13818.920507409995,-66.45010463999643,53013.24060744 2025-08-28,22:06:29.000,240,11064947,124485,0,1756418788,13818.960925269996,-66.46420289999514,53013.24759456001 2025-08-28,22:06:30.000,240,11064910,124285,0,1756418789,13818.98787050999,-66.46420289999514,53013.268555919996 2025-08-28,22:06:31.000,240,11064887,124525,0,1756418790,13818.981134199996,-66.4853502900005,53013.24759456001 2025-08-28,22:06:32.000,240,11064914,124725,0,1756418791,13818.98787050999,-66.47830116000114,53013.23362032 2025-08-28,22:06:33.000,240,11064855,124965,0,1756418792,13819.03502468,-66.49944854999922,53013.254581680005 2025-08-28,22:06:34.000,240,11064853,124765,0,1756418793,13819.028288369991,-66.55584159000136,53013.303491520004 2025-08-28,22:06:35.000,240,11064900,124885,0,1756418794,13819.082178849996,-66.55584159000136,53013.27554304001 2025-08-28,22:06:36.000,240,11064897,125405,0,1756418795,13819.075442540001,-66.548792460002,53013.324452880006 2025-08-28,22:06:37.000,240,11064896,125365,0,1756418796,13819.061969919996,-66.55584159000136,53013.29650440001 2025-08-28,22:06:38.000,240,11064938,125285,0,1756418797,13819.068706229991,-66.52059593999729,53013.28951728 2025-08-28,22:06:39.000,240,11064923,125365,0,1756418798,13819.05523361,-66.52764506999665,53013.28253016 2025-08-28,22:06:40.000,240,11064848,124925,0,1756418799,13819.008079439991,-66.49944854999922,53013.38034984 2025-08-28,22:06:41.000,240,11064900,124885,0,1756418800,13819.041760989996,-66.49239941999986,53013.23362032 2025-08-28,22:06:42.000,240,11064898,124845,0,1756418801,13819.001343129996,-66.45010463999643,53013.2615688 2025-08-28,22:06:43.000,240,11064823,124725,0,1756418802,13818.99460682,-66.42895724999835,53013.24060744 2025-08-28,22:06:44.000,240,11064886,124845,0,1756418803,13818.981134199996,-66.36551507999684,53013.23362032 2025-08-28,22:06:45.000,240,11064851,124965,0,1756418804,13818.97439789,-66.34436768999876,53013.254581680005 2025-08-28,22:06:46.000,240,11064887,124605,0,1756418805,13818.981134199996,-66.32322030000068,53013.1916976 2025-08-28,22:06:47.000,240,11064920,124445,0,1756418806,13818.93398003,-66.3373185599994,53013.17772336001 2025-08-28,22:06:48.000,240,11064851,125365,0,1756418807,13819.008079439991,-66.30207290999533,53013.135800640004 2025-08-28,22:06:49.000,240,11064867,124565,0,1756418808,13819.041760989996,-66.25977812999918,53013.24060744 2025-08-28,22:06:50.000,240,11064820,124845,0,1756418809,13819.05523361,-66.2245324799951,53013.21964608 2025-08-28,22:06:51.000,240,11064865,124445,0,1756418810,13819.095651470001,-66.2738763899979,53013.254581680005 2025-08-28,22:06:52.000,240,11064880,124765,0,1756418811,13819.095651470001,-66.23158161000174,53013.24060744 2025-08-28,22:06:53.000,240,11064864,124765,0,1756418812,13819.156278260001,-66.21043421999639,53013.21265896 2025-08-28,22:06:54.000,240,11064896,124765,0,1756418813,13819.203432429997,-66.19633595999767,53013.21964608 2025-08-28,22:06:55.000,240,11064921,124725,0,1756418814,13819.223641359997,-66.18928682999831,53013.254581680005 2025-08-28,22:06:56.000,240,11064851,125045,0,1756418815,13819.277531840002,-66.18928682999831,53013.28951728 2025-08-28,22:06:57.000,240,11064891,125285,0,1756418816,13819.291004459992,-66.11879552999744,53013.33144 2025-08-28,22:06:58.000,240,11064970,125085,0,1756418817,13819.351631249992,-66.09059901,53013.324452880006 2025-08-28,22:06:59.000,240,11064918,125005,0,1756418818,13819.392049109993,-66.08354988000065,53013.33842712 2025-08-28,22:07:00.000,240,11064889,125365,0,1756418819,13819.412258039993,-66.11879552999744,53013.33144 2025-08-28,22:07:01.000,240,11064843,124925,0,1756418820,13819.412258039993,-66.11174639999808,53013.35240136 2025-08-28,22:07:02.000,240,11064902,125085,0,1756418821,13819.398785420002,-66.09059901,53013.33144 2025-08-28,22:07:03.000,240,11064909,125045,0,1756418822,13819.385312799997,-66.1258446599968,53013.373362720005 2025-08-28,22:07:04.000,240,11064906,125285,0,1756418823,13819.412258039993,-66.07650075000129,53013.40829832 2025-08-28,22:07:05.000,240,11064915,124845,0,1756418824,13819.418994350002,-66.09764813999936,53013.422272560005 2025-08-28,22:07:06.000,240,11064882,125005,0,1756418825,13819.365103869997,-66.06240248999529,53013.39432408001 2025-08-28,22:07:07.000,240,11064850,125285,0,1756418826,13819.365103869997,-66.0271568399985,53013.44323392001 2025-08-28,22:07:08.000,240,11064899,124685,0,1756418827,13819.351631249992,-66.01305857999978,53013.42925968 2025-08-28,22:07:09.000,240,11064918,124765,0,1756418828,13819.365103869997,-65.96371466999699,53013.45720816 2025-08-28,22:07:10.000,240,11064938,124965,0,1756418829,13819.412258039993,-65.94961640999827,53013.44323392001 2025-08-28,22:07:11.000,240,11064884,124885,0,1756418830,13819.398785420002,-65.91437076000147,53013.46419528001 2025-08-28,22:07:12.000,240,11064850,124965,0,1756418831,13819.385312799997,-65.94256727999891,53013.436246799996 2025-08-28,22:07:13.000,240,11064824,124805,0,1756418832,13819.385312799997,-65.97781292999571,53013.471182400004 2025-08-28,22:07:14.000,240,11064871,124605,0,1756418833,13819.472884829993,-65.97076379999635,53013.52707936 2025-08-28,22:07:15.000,240,11064858,124805,0,1756418834,13819.439203280002,-65.99896032000106,53013.56900208 2025-08-28,22:07:16.000,240,11064870,124765,0,1756418835,13819.418994350002,-66.0271568399985,53013.55502784 2025-08-28,22:07:17.000,240,11064849,124925,0,1756418836,13819.392049109993,-66.02010770999914,53013.45022104 2025-08-28,22:07:18.000,240,11064863,124645,0,1756418837,13819.425730659997,-66.0271568399985,53013.54804072 2025-08-28,22:07:19.000,240,11064872,124765,0,1756418838,13819.418994350002,-66.04830422999657,53013.541053600005 2025-08-28,22:07:20.000,240,11064886,124685,0,1756418839,13819.365103869997,-65.97781292999571,53013.52707936 2025-08-28,22:07:21.000,240,11064878,124885,0,1756418840,13819.317949700002,-65.97781292999571,53013.55502784 2025-08-28,22:07:22.000,240,11064862,124565,0,1756418841,13819.304477079997,-65.96371466999699,53013.61092480001 2025-08-28,22:07:23.000,240,11064916,124525,0,1756418842,13819.284268149997,-65.93551814999955,53013.63188616001 2025-08-28,22:07:24.000,240,11064880,125085,0,1756418843,13819.257322910002,-65.91437076000147,53013.61092480001 2025-08-28,22:07:25.000,240,11064844,124965,0,1756418844,13819.243850289997,-65.84387946000061,53013.63188616001 2025-08-28,22:07:26.000,240,11064859,125285,0,1756418845,13819.210168739992,-65.8156829399959,53013.61092480001 2025-08-28,22:07:27.000,240,11064862,124365,0,1756418846,13819.237113980002,-65.7804372899991,53013.67380888 2025-08-28,22:07:28.000,240,11064816,124525,0,1756418847,13819.243850289997,-65.79453554999782,53013.6458604 2025-08-28,22:07:29.000,240,11064863,124525,0,1756418848,13819.291004459992,-65.7804372899991,53013.6458604 2025-08-28,22:07:30.000,240,11064858,124685,0,1756418849,13819.291004459992,-65.75928990000102,53013.65284752001 2025-08-28,22:07:31.000,240,11064861,124445,0,1756418850,13819.291004459992,-65.75224077000166,53013.54804072 2025-08-28,22:07:32.000,240,11064849,124645,0,1756418851,13819.270795529992,-65.78748641999846,53013.63188616001 2025-08-28,22:07:33.000,240,11064842,124485,0,1756418852,13819.338158630002,-65.73814250999567,53013.63188616001 2025-08-28,22:07:34.000,240,11064856,124285,0,1756418853,13819.365103869997,-65.7804372899991,53013.6458604 2025-08-28,22:07:35.000,240,11064867,124645,0,1756418854,13819.338158630002,-65.69584772999951,53013.68079600001 2025-08-28,22:07:36.000,240,11064891,124565,0,1756418855,13819.358367560002,-65.73109337999631,53013.72970584001 2025-08-28,22:07:37.000,240,11064853,124645,0,1756418856,13819.378576490002,-65.73109337999631,53013.74368008 2025-08-28,22:07:38.000,240,11064888,124365,0,1756418857,13819.351631249992,-65.71699511999759,53013.73669296 2025-08-28,22:07:39.000,240,11064876,124525,0,1756418858,13819.338158630002,-65.70994598999823,53013.69477024 2025-08-28,22:07:40.000,240,11064867,124485,0,1756418859,13819.351631249992,-65.7451916400023,53013.70175736001 2025-08-28,22:07:41.000,240,11064898,124285,0,1756418860,13819.351631249992,-65.71699511999759,53013.757654320005 2025-08-28,22:07:42.000,240,11064861,124245,0,1756418861,13819.344894939997,-65.70994598999823,53013.7856028 2025-08-28,22:07:43.000,240,11064903,124245,0,1756418862,13819.331422319992,-65.70994598999823,53013.81355128 2025-08-28,22:07:44.000,240,11064888,124485,0,1756418863,13819.338158630002,-65.68879860000015,53013.82053840001 2025-08-28,22:07:45.000,240,11064874,124645,0,1756418864,13819.331422319992,-65.70289685999887,53013.855474 2025-08-28,22:07:46.000,240,11064851,124325,0,1756418865,13819.297740770002,-65.67470034000144,53013.876435360005 2025-08-28,22:07:47.000,240,11064880,124325,0,1756418866,13819.257322910002,-65.66765121000208,53013.939319439996 2025-08-28,22:07:48.000,240,11064864,124365,0,1756418867,13819.223641359997,-65.66060207999544,53013.94630656001 2025-08-28,22:07:49.000,240,11064869,124325,0,1756418868,13819.210168739992,-65.57601251999586,53013.93233232 2025-08-28,22:07:50.000,240,11064867,124365,0,1756418869,13819.142805639996,-65.632405559998,53013.939319439996 2025-08-28,22:07:51.000,240,11064889,124125,0,1756418870,13819.149541949992,-65.58306164999522,53013.90438384 2025-08-28,22:07:52.000,240,11064856,124045,0,1756418871,13819.075442540001,-65.56191425999714,53013.94630656001 2025-08-28,22:07:53.000,240,11064886,124325,0,1756418872,13819.05523361,-65.55486512999778,53013.995216400006 2025-08-28,22:07:54.000,240,11064895,124005,0,1756418873,13818.981134199996,-65.56191425999714,53013.96726792001 2025-08-28,22:07:55.000,240,11064860,124325,0,1756418874,13818.960925269996,-65.55486512999778,53013.939319439996 2025-08-28,22:07:56.000,240,11064900,124005,0,1756418875,13818.920507409995,-65.56191425999714,53013.939319439996 2025-08-28,22:07:57.000,240,11064881,124285,0,1756418876,13818.86661692999,-65.51257035000162,53013.876435360005 2025-08-28,22:07:58.000,240,11064902,124125,0,1756418877,13818.799253829995,-65.55486512999778,53013.8904096 2025-08-28,22:07:59.000,240,11064835,124125,0,1756418878,13818.758835969995,-65.54076686999906,53013.83451264 2025-08-28,22:08:00.000,240,11064867,124365,0,1756418879,13818.657791319994,-65.5689633899965,53013.84149976 2025-08-28,22:08:01.000,240,11064861,124125,0,1756418880,13818.62410976999,-65.48437382999691,53013.79258992 2025-08-28,22:08:02.000,240,11064865,123885,0,1756418881,13818.482647259989,-65.5337177399997,53013.757654320005 2025-08-28,22:08:03.000,240,11064854,124005,0,1756418882,13818.415284159993,-65.54781599999842,53013.806564160004 2025-08-28,22:08:04.000,240,11064896,124165,0,1756418883,13818.341184749988,-65.51257035000162,53013.806564160004 2025-08-28,22:08:05.000,240,11064906,123925,0,1756418884,13818.273821649993,-65.51257035000162,53013.82053840001 2025-08-28,22:08:06.000,240,11064863,123885,0,1756418885,13818.213194859993,-65.52666861000034,53013.75066720001 2025-08-28,22:08:07.000,240,11064841,124165,0,1756418886,13818.166040689997,-65.52666861000034,53013.708744480005 2025-08-28,22:08:08.000,240,11064831,123844,0,1756418887,13818.091941279992,-65.51257035000162,53013.68778312 2025-08-28,22:08:09.000,240,11064896,123725,0,1756418888,13818.071732349992,-65.50552122000227,53013.65284752001 2025-08-28,22:08:10.000,240,11064870,123844,0,1756418889,13818.031314489992,-65.49847208999563,53013.659834640006 2025-08-28,22:08:11.000,240,11064876,124685,0,1756418890,13818.004369249997,-65.50552122000227,53013.65284752001 2025-08-28,22:08:12.000,240,11064882,124645,0,1756418891,13817.970687699992,-65.5337177399997,53013.61791192 2025-08-28,22:08:13.000,240,11064884,124565,0,1756418892,13817.923533529996,-65.5689633899965,53013.589963440005 2025-08-28,22:08:14.000,240,11064904,123645,0,1756418893,13817.903324599996,-65.59011078000185,53013.67380888 2025-08-28,22:08:15.000,240,11064899,123645,0,1756418894,13817.883115669996,-65.632405559998,53013.638873280004 2025-08-28,22:08:16.000,240,11064878,124005,0,1756418895,13817.8359615,-65.66765121000208,53013.62489904 2025-08-28,22:08:17.000,240,11064858,123725,0,1756418896,13817.809016259991,-65.68879860000015,53013.589963440005 2025-08-28,22:08:18.000,240,11064891,123645,0,1756418897,13817.782071019996,-65.73109337999631,53013.61791192 2025-08-28,22:08:19.000,240,11064877,123844,0,1756418898,13817.68776267999,-65.71699511999759,53013.49913088 2025-08-28,22:08:20.000,240,11064852,123685,0,1756418899,13817.701235299995,-65.70289685999887,53013.55502784 2025-08-28,22:08:21.000,240,11064860,123844,0,1756418900,13817.60692695999,-65.6817494700008,53013.589963440005 2025-08-28,22:08:22.000,240,11064874,123965,0,1756418901,13817.49240969,-65.63945468999736,53013.58297632001 2025-08-28,22:08:23.000,240,11064899,123765,0,1756418902,13817.42504658999,-65.65355294999608,53013.51310512001 2025-08-28,22:08:24.000,240,11064908,123525,0,1756418903,13817.41157397,-65.60420904000057,53013.54804072 2025-08-28,22:08:25.000,240,11064902,123844,0,1756418904,13817.371156109999,-65.61125816999993,53013.506118 2025-08-28,22:08:26.000,240,11064915,123844,0,1756418905,13817.350947179999,-65.62535642999865,53013.471182400004 2025-08-28,22:08:27.000,240,11064883,123725,0,1756418906,13817.276847769994,-65.59715991000121,53013.45720816 2025-08-28,22:08:28.000,240,11064882,124005,0,1756418907,13817.229693599998,-65.58306164999522,53013.44323392001 2025-08-28,22:08:29.000,240,11064893,123925,0,1756418908,13817.148857879998,-65.55486512999778,53013.41528544001 2025-08-28,22:08:30.000,240,11064900,123805,0,1756418909,13817.074758469993,-65.5337177399997,53013.4013112 2025-08-28,22:08:31.000,240,11064868,124005,0,1756418910,13817.081494779988,-65.50552122000227,53013.36637560001 2025-08-28,22:08:32.000,240,11064855,123925,0,1756418911,13817.074758469993,-65.49847208999563,53013.31746576001 2025-08-28,22:08:33.000,240,11064886,124005,0,1756418912,13817.061285850003,-65.50552122000227,53013.35240136 2025-08-28,22:08:34.000,240,11064832,124005,0,1756418913,13817.054549539993,-65.46322643999883,53013.36637560001 2025-08-28,22:08:35.000,240,11064895,123965,0,1756418914,13817.014131679993,-65.42798079000204,53013.28951728 2025-08-28,22:08:36.000,240,11064897,123685,0,1756418915,13816.960241200002,-65.41388252999604,53013.303491520004 2025-08-28,22:08:37.000,240,11064883,124165,0,1756418916,13816.966977509997,-65.4350299200014,53013.24759456001 2025-08-28,22:08:38.000,240,11064855,123885,0,1756418917,13816.933295959992,-65.42798079000204,53013.22663320001 2025-08-28,22:08:39.000,240,11064883,124005,0,1756418918,13816.892878099992,-65.4209316599954,53013.23362032 2025-08-28,22:08:40.000,240,11064864,124125,0,1756418919,13816.872669169992,-65.44207905000076,53013.19868472001 2025-08-28,22:08:41.000,240,11064844,124045,0,1756418920,13816.899614410002,-65.45617730999948,53013.254581680005 2025-08-28,22:08:42.000,240,11064849,124165,0,1756418921,13816.886141789997,-65.52666861000034,53013.2615688 2025-08-28,22:08:43.000,240,11064887,123844,0,1756418922,13816.859196550002,-65.51961948000098,53013.23362032 2025-08-28,22:08:44.000,240,11064893,123765,0,1756418923,13816.818778690002,-65.49847208999563,53013.24060744 2025-08-28,22:08:45.000,240,11064860,123965,0,1756418924,13816.764888209997,-65.55486512999778,53013.10785216001 2025-08-28,22:08:46.000,240,11064884,124205,0,1756418925,13816.690788799991,-65.56191425999714,53013.16374912 2025-08-28,22:08:47.000,240,11064900,123925,0,1756418926,13816.724470349996,-65.54076686999906,53013.19868472001 2025-08-28,22:08:48.000,240,11064886,124045,0,1756418927,13816.650370939991,-65.56191425999714,53013.21265896 2025-08-28,22:08:49.000,240,11064892,123885,0,1756418928,13816.609953079991,-65.59011078000185,53013.14977488001 2025-08-28,22:08:50.000,240,11064866,124045,0,1756418929,13816.5560626,-65.55486512999778,53013.1218264 2025-08-28,22:08:51.000,240,11064872,124125,0,1756418930,13816.47522688,-65.54781599999842,53013.086890800005 2025-08-28,22:08:52.000,240,11064889,124165,0,1756418931,13816.43480902,-65.49142295999627,53013.09387792 2025-08-28,22:08:53.000,240,11064910,124685,0,1756418932,13816.30681912999,-65.44207905000076,53013.07291656 2025-08-28,22:08:54.000,240,11064868,124085,0,1756418933,13816.28661019999,-65.4350299200014,53013.01003248001 2025-08-28,22:08:55.000,240,11064909,124125,0,1756418934,13816.219247099994,-65.44912818000012,53013.02400672 2025-08-28,22:08:56.000,240,11064876,124165,0,1756418935,13816.19230186,-65.4209316599954,53013.04496808 2025-08-28,22:08:57.000,240,11064899,124125,0,1756418936,13816.131675069999,-65.4350299200014,53013.05894232001 2025-08-28,22:08:58.000,240,11064909,124325,0,1756418937,13816.071048279999,-65.37158774999989,53013.01003248001 2025-08-28,22:08:59.000,240,11064878,124365,0,1756418938,13816.044103039989,-65.35044036000181,53012.989071120006 2025-08-28,22:09:00.000,240,11064864,124885,0,1756418939,13816.030630419998,-65.29404731999966,53012.97509688 2025-08-28,22:09:01.000,240,11064832,124805,0,1756418940,13816.037366729994,-65.26585080000223,53012.94016128001 2025-08-28,22:09:02.000,240,11064859,124765,0,1756418941,13815.976739939993,-65.24470340999687,53012.96112264001 2025-08-28,22:09:03.000,240,11064877,125125,0,1756418942,13815.976739939993,-65.2235560199988,53012.91221280001 2025-08-28,22:09:04.000,240,11064895,124405,0,1756418943,13815.996948869994,-65.23060514999815,53012.919199920005 2025-08-28,22:09:05.000,240,11064859,124685,0,1756418944,13815.976739939993,-65.23060514999815,53012.919199920005 2025-08-28,22:09:06.000,240,11064855,124365,0,1756418945,13815.990212559998,-65.23765427999751,53012.870290080005 2025-08-28,22:09:07.000,240,11064925,124245,0,1756418946,13816.023894109989,-65.2235560199988,53012.8772772 2025-08-28,22:09:08.000,240,11064882,124325,0,1756418947,13816.017157799994,-65.20945776000008,53012.89823856 2025-08-28,22:09:09.000,240,11064836,124405,0,1756418948,13816.044103039989,-65.21650688999944,53012.90522568 2025-08-28,22:09:10.000,240,11064886,124645,0,1756418949,13816.030630419998,-65.15306471999793,53012.933174159996 2025-08-28,22:09:11.000,240,11064902,124405,0,1756418950,13816.017157799994,-65.14601558999857,53012.8772772 2025-08-28,22:09:12.000,240,11064844,124125,0,1756418951,13815.996948869994,-65.12486820000049,53012.870290080005 2025-08-28,22:09:13.000,240,11064875,124325,0,1756418952,13815.983476249989,-65.08962254999642,53012.92618704 2025-08-28,22:09:14.000,240,11064848,124605,0,1756418953,13815.936322079993,-65.08257341999706,53012.90522568 2025-08-28,22:09:15.000,240,11064879,124285,0,1756418954,13815.922849459988,-65.05437689999962,53012.86330296001 2025-08-28,22:09:16.000,240,11064882,124565,0,1756418955,13815.943058389988,-65.01913124999555,53012.89125144001 2025-08-28,22:09:17.000,240,11064850,124805,0,1756418956,13815.916113149993,-64.96273821000068,53012.870290080005 2025-08-28,22:09:18.000,240,11064881,124165,0,1756418957,13815.922849459988,-64.89929603999917,53012.78644464 2025-08-28,22:09:19.000,240,11064872,124525,0,1756418958,13815.956531009993,-64.91339429999789,53012.78644464 2025-08-28,22:09:20.000,240,11064806,124125,0,1756418959,13815.922849459988,-64.89929603999917,53012.751509040005 2025-08-28,22:09:21.000,240,11064870,124765,0,1756418960,13815.936322079993,-64.95568908000132,53012.77945752 2025-08-28,22:09:22.000,240,11064882,124485,0,1756418961,13815.916113149993,-64.92044342999725,53012.78644464 2025-08-28,22:09:23.000,240,11064880,124805,0,1756418962,13815.990212559998,-64.92044342999725,53012.821380240006 2025-08-28,22:09:24.000,240,11064867,124605,0,1756418963,13815.970003629998,-64.92044342999725,53012.82836736 2025-08-28,22:09:25.000,240,11064844,124605,0,1756418964,13815.970003629998,-64.92044342999725,53012.89823856 2025-08-28,22:09:26.000,240,11064860,124205,0,1756418965,13815.983476249989,-64.89224690999981,53012.95413552 2025-08-28,22:09:27.000,240,11064851,124725,0,1756418966,13815.976739939993,-64.8640503899951,53012.9471484 2025-08-28,22:09:28.000,240,11064871,124765,0,1756418967,13816.050839349999,-64.81470647999959,53012.96112264001 2025-08-28,22:09:29.000,240,11064881,124685,0,1756418968,13815.996948869994,-64.83585386999766,53012.919199920005 2025-08-28,22:09:30.000,240,11064903,124965,0,1756418969,13815.990212559998,-64.7653625699968,53012.89823856 2025-08-28,22:09:31.000,240,11064884,124965,0,1756418970,13816.010421489998,-64.77946082999551,53012.933174159996 2025-08-28,22:09:32.000,240,11064879,124685,0,1756418971,13816.017157799994,-64.74421517999872,53012.89823856 2025-08-28,22:09:33.000,240,11064891,124605,0,1756418972,13816.037366729994,-64.73011692,53012.92618704 2025-08-28,22:09:34.000,240,11064900,125285,0,1756418973,13816.064311969989,-64.68782213999657,53012.870290080005 2025-08-28,22:09:35.000,240,11064831,124645,0,1756418974,13816.037366729994,-64.69487126999593,53012.77247040001 2025-08-28,22:09:36.000,240,11064887,124965,0,1756418975,13816.071048279999,-64.72306779000064,53012.85631584 2025-08-28,22:09:37.000,240,11064887,124925,0,1756418976,13816.104729829989,-64.72306779000064,53012.84234160001 2025-08-28,22:09:38.000,240,11064917,124645,0,1756418977,13816.138411379994,-64.73716604999936,53012.90522568 2025-08-28,22:09:39.000,240,11064879,124765,0,1756418978,13816.131675069999,-64.73716604999936,53012.89125144001 2025-08-28,22:09:40.000,240,11064907,124445,0,1756418979,13816.16535661999,-64.79355909000151,53012.83535448 2025-08-28,22:09:41.000,240,11064897,124805,0,1756418980,13816.172092929999,-64.7653625699968,53012.89823856 2025-08-28,22:09:42.000,240,11064880,125125,0,1756418981,13816.20577447999,-64.81470647999959,53012.94016128001 2025-08-28,22:09:43.000,240,11064927,124885,0,1756418982,13816.18556554999,-64.81470647999959,53012.95413552 2025-08-28,22:09:44.000,240,11064867,124805,0,1756418983,13816.22598340999,-64.79355909000151,53012.919199920005 2025-08-28,22:09:45.000,240,11064836,124765,0,1756418984,13816.23271972,-64.8288047399983,53012.933174159996 2025-08-28,22:09:46.000,240,11064880,124965,0,1756418985,13816.22598340999,-64.81470647999959,53013.00304536 2025-08-28,22:09:47.000,240,11064913,125525,0,1756418986,13816.25292865,-64.84995212999638,53012.95413552 2025-08-28,22:09:48.000,240,11064840,124965,0,1756418987,13816.30681912999,-64.83585386999766,53013.0170196 2025-08-28,22:09:49.000,240,11064886,125325,0,1756418988,13816.31355544,-64.8640503899951,53012.989071120006 2025-08-28,22:09:50.000,240,11064872,124765,0,1756418989,13816.34723698999,-64.88519778000045,53013.04496808 2025-08-28,22:09:51.000,240,11064878,124845,0,1756418990,13816.380918539995,-64.93454168999597,53013.086890800005 2025-08-28,22:09:52.000,240,11064871,124685,0,1756418991,13816.40786377999,-64.93454168999597,53013.086890800005 2025-08-28,22:09:53.000,240,11064883,125045,0,1756418992,13816.401127469995,-64.95568908000132,53013.100865039996 2025-08-28,22:09:54.000,240,11064865,124885,0,1756418993,13816.401127469995,-64.99798385999748,53013.10785216001 2025-08-28,22:09:55.000,240,11064913,124805,0,1756418994,13816.39439116,-64.95568908000132,53013.05894232001 2025-08-28,22:09:56.000,240,11064887,124565,0,1756418995,13816.360709609995,-64.99798385999748,53013.037980960005 2025-08-28,22:09:57.000,240,11064829,124645,0,1756418996,13816.30681912999,-65.02618038000219,53013.04496808 2025-08-28,22:09:58.000,240,11064854,125285,0,1756418997,13816.360709609995,-65.03322951000155,53013.0519552 2025-08-28,22:09:59.000,240,11064855,124845,0,1756418998,13816.33376437,-65.03322951000155,53013.0170196 2025-08-28,22:10:00.000,240,11064871,124805,0,1756418999,13816.320291749995,-65.06142602999898,53013.01003248001 2025-08-28,22:10:01.000,240,11064868,124765,0,1756419000,13816.25292865,-65.0755242899977,53013.01003248001 2025-08-28,22:10:02.000,240,11064871,125045,0,1756419001,13816.25292865,-65.11076994000177,53013.09387792 2025-08-28,22:10:03.000,240,11064834,124965,0,1756419002,13816.21251079,-65.15306471999793,53013.06592944 2025-08-28,22:10:04.000,240,11064849,124645,0,1756419003,13816.19230186,-65.14601558999857,53012.98208400001 2025-08-28,22:10:05.000,240,11064875,124885,0,1756419004,13816.158620309994,-65.14601558999857,53012.97509688 2025-08-28,22:10:06.000,240,11064879,124605,0,1756419005,13816.104729829989,-65.12486820000049,53012.968109760004 2025-08-28,22:10:07.000,240,11064899,125125,0,1756419006,13816.091257209999,-65.11781907000113,53012.96112264001 2025-08-28,22:10:08.000,240,11064882,124885,0,1756419007,13816.050839349999,-65.10372080999514,53012.933174159996 2025-08-28,22:10:09.000,240,11064854,125005,0,1756419008,13816.030630419998,-65.10372080999514,53012.90522568 2025-08-28,22:10:10.000,240,11064902,124965,0,1756419009,13815.990212559998,-65.0755242899977,53012.933174159996 2025-08-28,22:10:11.000,240,11064870,125125,0,1756419010,13816.003685179989,-65.06142602999898,53012.919199920005 2025-08-28,22:10:12.000,240,11064862,125045,0,1756419011,13815.983476249989,-65.02618038000219,53012.96112264001 2025-08-28,22:10:13.000,240,11064873,124925,0,1756419012,13815.970003629998,-65.05437689999962,53012.9471484 2025-08-28,22:10:14.000,240,11064910,124805,0,1756419013,13815.976739939993,-65.00503298999683,53012.989071120006 2025-08-28,22:10:15.000,240,11064898,125205,0,1756419014,13815.990212559998,-65.04732777000027,53013.02400672 2025-08-28,22:10:16.000,240,11064829,124885,0,1756419015,13815.970003629998,-65.0402786400009,53013.037980960005 2025-08-28,22:10:17.000,240,11064891,124805,0,1756419016,13815.976739939993,-65.05437689999962,53013.09387792 2025-08-28,22:10:18.000,240,11064911,124965,0,1756419017,13815.943058389988,-65.11076994000177,53013.0519552 2025-08-28,22:10:19.000,240,11064919,125125,0,1756419018,13815.895904219993,-65.08962254999642,53013.037980960005 2025-08-28,22:10:20.000,240,11064911,125005,0,1756419019,13815.929585769998,-65.09667167999578,53013.10785216001 2025-08-28,22:10:21.000,240,11064879,125005,0,1756419020,13815.936322079993,-65.16716297999665,53013.100865039996 2025-08-28,22:10:22.000,240,11064876,124605,0,1756419021,13815.842013740003,-65.15306471999793,53013.09387792 2025-08-28,22:10:23.000,240,11064897,125005,0,1756419022,13815.828541119998,-65.12486820000049,53013.0519552 2025-08-28,22:10:24.000,240,11064866,124925,0,1756419023,13815.781386950002,-65.11781907000113,53013.03099384001 2025-08-28,22:10:25.000,240,11064887,124765,0,1756419024,13815.747705399997,-65.14601558999857,53012.98208400001 2025-08-28,22:10:26.000,240,11064864,124965,0,1756419025,13815.761178020002,-65.08962254999642,53013.02400672 2025-08-28,22:10:27.000,240,11064876,125045,0,1756419026,13815.707287539997,-65.0755242899977,53012.968109760004 2025-08-28,22:10:28.000,240,11064857,125045,0,1756419027,13815.714023849992,-65.08257341999706,53012.989071120006 2025-08-28,22:10:29.000,240,11064942,124885,0,1756419028,13815.660133370002,-65.03322951000155,53012.95413552 2025-08-28,22:10:30.000,240,11064866,125045,0,1756419029,13815.639924440002,-64.99093472999812,53012.968109760004 2025-08-28,22:10:31.000,240,11064888,124605,0,1756419030,13815.612979199992,-64.9768364699994,53012.97509688 2025-08-28,22:10:32.000,240,11064874,124725,0,1756419031,13815.633188129992,-64.93454168999597,53012.989071120006 2025-08-28,22:10:33.000,240,11064869,125605,0,1756419032,13815.646660749997,-64.89929603999917,53013.01003248001 2025-08-28,22:10:34.000,240,11064866,125765,0,1756419033,13815.693814919992,-64.8781486500011,53013.04496808 2025-08-28,22:10:35.000,240,11064860,125645,0,1756419034,13815.693814919992,-64.8781486500011,53013.037980960005 2025-08-28,22:10:36.000,240,11064924,124925,0,1756419035,13815.666869679997,-64.89224690999981,53013.10785216001 2025-08-28,22:10:37.000,240,11064881,125125,0,1756419036,13815.727496469997,-64.8781486500011,53013.07990368001 2025-08-28,22:10:38.000,240,11064870,124925,0,1756419037,13815.747705399997,-64.90634516999853,53013.10785216001 2025-08-28,22:10:39.000,240,11064909,125005,0,1756419038,13815.774650639993,-64.87109952000174,53013.18471048 2025-08-28,22:10:40.000,240,11064892,124885,0,1756419039,13815.761178020002,-64.91339429999789,53013.14977488001 2025-08-28,22:10:41.000,240,11064871,124965,0,1756419040,13815.720760160002,-64.94863995000196,53013.12881352001 2025-08-28,22:10:42.000,240,11064868,125205,0,1756419041,13815.727496469997,-64.96273821000068,53013.156762000006 2025-08-28,22:10:43.000,240,11064856,124925,0,1756419042,13815.693814919992,-64.89224690999981,53013.14977488001 2025-08-28,22:10:44.000,240,11064853,125165,0,1756419043,13815.714023849992,-64.90634516999853,53013.16374912 2025-08-28,22:10:45.000,240,11064890,125045,0,1756419044,13815.747705399997,-64.88519778000045,53013.18471048 2025-08-28,22:10:46.000,240,11064855,124925,0,1756419045,13815.761178020002,-64.8640503899951,53013.18471048 2025-08-28,22:10:47.000,240,11064919,125085,0,1756419046,13815.740969090002,-64.89224690999981,53013.16374912 2025-08-28,22:10:48.000,240,11064898,125045,0,1756419047,13815.707287539997,-64.88519778000045,53013.1916976 2025-08-28,22:10:49.000,240,11064882,124965,0,1756419048,13815.680342300002,-64.84290299999702,53013.21964608 2025-08-28,22:10:50.000,240,11064884,125125,0,1756419049,13815.633188129992,-64.81470647999959,53013.22663320001 2025-08-28,22:10:51.000,240,11064901,125245,0,1756419050,13815.586033959997,-64.80765735000023,53013.205671840005 2025-08-28,22:10:52.000,240,11064877,125005,0,1756419051,13815.538879790001,-64.83585386999766,53013.21265896 2025-08-28,22:10:53.000,240,11064844,125125,0,1756419052,13815.505198239996,-64.8288047399983,53013.22663320001 2025-08-28,22:10:54.000,240,11064904,125045,0,1756419053,13815.451307759991,-64.83585386999766,53013.205671840005 2025-08-28,22:10:55.000,240,11064862,124965,0,1756419054,13815.39741728,-64.81470647999959,53013.254581680005 2025-08-28,22:10:56.000,240,11064854,124925,0,1756419055,13815.363735729996,-64.80765735000023,53013.22663320001 2025-08-28,22:10:57.000,240,11064927,125125,0,1756419056,13815.37720835,-64.8288047399983,53013.21265896 2025-08-28,22:10:58.000,240,11064847,124765,0,1756419057,13815.2761637,-64.8288047399983,53013.1916976 2025-08-28,22:10:59.000,240,11064901,125165,0,1756419058,13815.242482149995,-64.81470647999959,53013.17772336001 2025-08-28,22:11:00.000,240,11064892,125085,0,1756419059,13815.262691079995,-64.77241169999616,53013.22663320001 2025-08-28,22:11:01.000,240,11064882,125285,0,1756419060,13815.19532798,-64.73011692,53013.17073624 2025-08-28,22:11:02.000,240,11064873,124965,0,1756419061,13815.18859166999,-64.75831343999744,53013.16374912 2025-08-28,22:11:03.000,240,11064876,124925,0,1756419062,13815.17511905,-64.75126430999808,53013.14278776 2025-08-28,22:11:04.000,240,11064910,125005,0,1756419063,13815.18859166999,-64.74421517999872,53013.16374912 2025-08-28,22:11:05.000,240,11064910,125085,0,1756419064,13815.14817380999,-64.73011692,53013.14977488001 2025-08-28,22:11:06.000,240,11064864,125285,0,1756419065,13815.11449226,-64.69487126999593,53013.205671840005 2025-08-28,22:11:07.000,240,11064901,125125,0,1756419066,13815.15491012,-64.69487126999593,53013.100865039996 2025-08-28,22:11:08.000,240,11064922,124925,0,1756419067,13815.12796487999,-64.65257648999977,53013.12881352001 2025-08-28,22:11:09.000,240,11064901,124965,0,1756419068,13815.161646429995,-64.64552736000041,53013.04496808 2025-08-28,22:11:10.000,240,11064847,125365,0,1756419069,13815.161646429995,-64.63847823000106,53013.037980960005 2025-08-28,22:11:11.000,240,11064878,125125,0,1756419070,13815.13470119,-64.63847823000106,53013.07990368001 2025-08-28,22:11:12.000,240,11064863,125005,0,1756419071,13815.13470119,-64.63847823000106,53013.037980960005 2025-08-28,22:11:13.000,240,11064849,125205,0,1756419072,13815.14817380999,-64.64552736000041,53013.03099384001 2025-08-28,22:11:14.000,240,11064863,125205,0,1756419073,13815.10775594999,-64.63847823000106,53012.98208400001 2025-08-28,22:11:15.000,240,11064899,124885,0,1756419074,13815.12796487999,-64.70896953000192,53013.0170196 2025-08-28,22:11:16.000,240,11064864,125085,0,1756419075,13815.05386547,-64.72306779000064,53012.989071120006 2025-08-28,22:11:17.000,240,11064845,125125,0,1756419076,13815.02692022999,-64.75126430999808,53012.9471484 2025-08-28,22:11:18.000,240,11064871,125285,0,1756419077,13814.99323868,-64.74421517999872,53012.91221280001 2025-08-28,22:11:19.000,240,11064866,125525,0,1756419078,13814.959557129994,-64.70896953000192,53012.968109760004 2025-08-28,22:11:20.000,240,11064852,124925,0,1756419079,13814.878721409994,-64.72306779000064,53013.0170196 2025-08-28,22:11:21.000,240,11064850,125245,0,1756419080,13814.858512479994,-64.74421517999872,53013.0170196 2025-08-28,22:11:22.000,240,11064853,125205,0,1756419081,13814.818094619994,-64.74421517999872,53012.989071120006 2025-08-28,22:11:23.000,240,11064904,125125,0,1756419082,13814.851776169999,-64.77241169999616,53012.989071120006 2025-08-28,22:11:24.000,240,11064880,125005,0,1756419083,13814.784413069989,-64.73011692,53013.04496808 2025-08-28,22:11:25.000,240,11064869,124805,0,1756419084,13814.764204139989,-64.73011692,53013.01003248001 2025-08-28,22:11:26.000,240,11064882,124725,0,1756419085,13814.723786279988,-64.64552736000041,53012.9471484 2025-08-28,22:11:27.000,240,11064863,125125,0,1756419086,13814.743995209988,-64.65257648999977,53012.92618704 2025-08-28,22:11:28.000,240,11064844,125565,0,1756419087,13814.730522589998,-64.64552736000041,53012.968109760004 2025-08-28,22:11:29.000,240,11064865,125325,0,1756419088,13814.649686869998,-64.59618344999762,53012.96112264001 2025-08-28,22:11:30.000,240,11064888,124925,0,1756419089,13814.636214249993,-64.55388867000147,53012.89125144001 2025-08-28,22:11:31.000,240,11064877,125125,0,1756419090,13814.602532700002,-64.51159388999804,53012.807406 2025-08-28,22:11:32.000,240,11064850,125005,0,1756419091,13814.589060079998,-64.53274127999612,53012.89125144001 2025-08-28,22:11:33.000,240,11064919,124605,0,1756419092,13814.555378529993,-64.50454475999868,53012.807406 2025-08-28,22:11:34.000,240,11064862,125125,0,1756419093,13814.528433289997,-64.46929911000188,53012.82836736 2025-08-28,22:11:35.000,240,11064887,124965,0,1756419094,13814.501488050002,-64.49749562999932,53012.84234160001 2025-08-28,22:11:36.000,240,11064873,124965,0,1756419095,13814.494751739992,-64.46224997999525,53012.870290080005 2025-08-28,22:11:37.000,240,11064825,124965,0,1756419096,13814.521696980002,-64.44815171999653,53012.821380240006 2025-08-28,22:11:38.000,240,11064834,124925,0,1756419097,13814.501488050002,-64.46929911000188,53012.800418880004 2025-08-28,22:11:39.000,240,11064854,124925,0,1756419098,13814.548642219997,-64.52569214999676,53012.84234160001 2025-08-28,22:11:40.000,240,11064850,125085,0,1756419099,13814.508224359997,-64.53274127999612,53012.90522568 2025-08-28,22:11:41.000,240,11064889,124805,0,1756419100,13814.488015429997,-64.53979040999548,53012.84932872 2025-08-28,22:11:42.000,240,11064875,125045,0,1756419101,13814.454333879992,-64.53979040999548,53012.86330296001 2025-08-28,22:11:43.000,240,11064885,125125,0,1756419102,13814.447597569997,-64.53979040999548,53012.88426432 2025-08-28,22:11:44.000,240,11064870,124925,0,1756419103,13814.454333879992,-64.56093780000083,53012.8772772 2025-08-28,22:11:45.000,240,11064908,125005,0,1756419104,13814.407179709997,-64.56093780000083,53012.79343176001 2025-08-28,22:11:46.000,240,11064851,124925,0,1756419105,13814.373498159992,-64.55388867000147,53012.800418880004 2025-08-28,22:11:47.000,240,11064903,124925,0,1756419106,13814.339816610001,-64.57503605999955,53012.83535448 2025-08-28,22:11:48.000,240,11064874,124685,0,1756419107,13814.299398750001,-64.59618344999762,53012.89125144001 2025-08-28,22:11:49.000,240,11064883,124845,0,1756419108,13814.258980890001,-64.59618344999762,53012.919199920005 2025-08-28,22:11:50.000,240,11064904,125085,0,1756419109,13814.265717199996,-64.61028170999634,53012.968109760004 2025-08-28,22:11:51.000,240,11064883,125165,0,1756419110,13814.238771960001,-64.60323257999698,53012.94016128001 2025-08-28,22:11:52.000,240,11064932,125085,0,1756419111,13814.17814517,-64.6173308399957,53012.96112264001 2025-08-28,22:11:53.000,240,11064868,124605,0,1756419112,13814.184881479996,-64.59618344999762,53012.95413552 2025-08-28,22:11:54.000,240,11064912,124845,0,1756419113,13814.13772731,-64.5820851899989,53012.95413552 2025-08-28,22:11:55.000,240,11064897,125045,0,1756419114,13814.11751838,-64.61028170999634,53012.98208400001 2025-08-28,22:11:56.000,240,11064854,124925,0,1756419115,13814.124254689996,-64.60323257999698,53012.94016128001 2025-08-28,22:11:57.000,240,11064886,124925,0,1756419116,13814.11078206999,-64.57503605999955,53012.91221280001 2025-08-28,22:11:58.000,240,11064887,125005,0,1756419117,13814.104045759996,-64.5820851899989,53012.88426432 2025-08-28,22:11:59.000,240,11064866,125565,0,1756419118,13814.11751838,-64.56798693000019,53012.919199920005 2025-08-28,22:12:00.000,240,11064895,125405,0,1756419119,13814.09057313999,-64.52569214999676,53012.919199920005 2025-08-28,22:12:01.000,240,11064874,125565,0,1756419120,13814.144463619996,-64.49749562999932,53012.86330296001 2025-08-28,22:12:02.000,240,11064846,124765,0,1756419121,13814.191617789991,-64.44110258999717,53012.870290080005 2025-08-28,22:12:03.000,240,11064831,124725,0,1756419122,13814.13772731,-64.46224997999525,53012.821380240006 2025-08-28,22:12:04.000,240,11064847,124605,0,1756419123,13814.13099099999,-64.42700432999845,53012.89125144001 2025-08-28,22:12:05.000,240,11064861,124845,0,1756419124,13814.124254689996,-64.43405345999781,53012.84932872 2025-08-28,22:12:06.000,240,11064856,124685,0,1756419125,13814.15793624,-64.40585694000038,53012.90522568 2025-08-28,22:12:07.000,240,11064906,125045,0,1756419126,13814.184881479996,-64.3847095500023,53012.92618704 2025-08-28,22:12:08.000,240,11064888,125605,0,1756419127,13814.232035649991,-64.34241476999887,53012.95413552 2025-08-28,22:12:09.000,240,11064897,124965,0,1756419128,13814.225299339996,-64.37766041999566,53013.01003248001 2025-08-28,22:12:10.000,240,11064904,124885,0,1756419129,13814.205090409996,-64.3847095500023,53012.88426432 2025-08-28,22:12:11.000,240,11064884,124805,0,1756419130,13814.205090409996,-64.35651302999759,53012.91221280001 2025-08-28,22:12:12.000,240,11064863,124885,0,1756419131,13814.184881479996,-64.34946389999823,53012.88426432 2025-08-28,22:12:13.000,240,11064889,124965,0,1756419132,13814.211826719991,-64.33536563999951,53012.88426432 2025-08-28,22:12:14.000,240,11064904,125125,0,1756419133,13814.1983541,-64.37766041999566,53012.89125144001 2025-08-28,22:12:15.000,240,11064861,124805,0,1756419134,13814.211826719991,-64.36356215999695,53012.870290080005 2025-08-28,22:12:16.000,240,11064899,125085,0,1756419135,13814.191617789991,-64.35651302999759,53012.82836736 2025-08-28,22:12:17.000,240,11064899,124805,0,1756419136,13814.17814517,-64.42700432999845,53012.88426432 2025-08-28,22:12:18.000,240,11064846,124805,0,1756419137,13814.252244579991,-64.39175868000166,53012.96112264001 2025-08-28,22:12:19.000,240,11064899,124965,0,1756419138,13814.232035649991,-64.39880781000102,53012.919199920005 2025-08-28,22:12:20.000,240,11064876,124805,0,1756419139,13814.232035649991,-64.3706112899963,53012.85631584 2025-08-28,22:12:21.000,240,11064862,124605,0,1756419140,13814.205090409996,-64.3847095500023,53012.919199920005 2025-08-28,22:12:22.000,240,11064864,125125,0,1756419141,13814.205090409996,-64.40585694000038,53012.86330296001 2025-08-28,22:12:23.000,240,11064919,124765,0,1756419142,13814.171408859991,-64.41290606999974,53012.85631584 2025-08-28,22:12:24.000,240,11064900,124885,0,1756419143,13814.191617789991,-64.42700432999845,53012.78644464 2025-08-28,22:12:25.000,240,11064884,124525,0,1756419144,13814.191617789991,-64.39880781000102,53012.85631584 2025-08-28,22:12:26.000,240,11064924,124525,0,1756419145,13814.205090409996,-64.39880781000102,53012.870290080005 2025-08-28,22:12:27.000,240,11064887,124725,0,1756419146,13814.211826719991,-64.39880781000102,53012.84932872 2025-08-28,22:12:28.000,240,11064851,124885,0,1756419147,13814.225299339996,-64.40585694000038,53012.800418880004 2025-08-28,22:12:29.000,240,11064862,124765,0,1756419148,13814.191617789991,-64.3706112899963,53012.78644464 2025-08-28,22:12:30.000,240,11064875,124685,0,1756419149,13814.191617789991,-64.32831651000015,53012.77945752 2025-08-28,22:12:31.000,240,11064839,124805,0,1756419150,13814.191617789991,-64.34241476999887,53012.79343176001 2025-08-28,22:12:32.000,240,11064896,124845,0,1756419151,13814.171408859991,-64.31421825000143,53012.870290080005 2025-08-28,22:12:33.000,240,11064895,124605,0,1756419152,13814.15793624,-64.30011998999544,53012.84932872 2025-08-28,22:12:34.000,240,11064891,124965,0,1756419153,13814.184881479996,-64.30011998999544,53012.89823856 2025-08-28,22:12:35.000,240,11064835,125125,0,1756419154,13814.191617789991,-64.30716912000207,53012.91221280001 2025-08-28,22:12:36.000,240,11064861,124925,0,1756419155,13814.191617789991,-64.30716912000207,53012.870290080005 2025-08-28,22:12:37.000,240,11064884,124645,0,1756419156,13814.1983541,-64.28602172999672,53012.870290080005 2025-08-28,22:12:38.000,240,11064947,124965,0,1756419157,13814.218563030001,-64.33536563999951,53012.870290080005 2025-08-28,22:12:39.000,240,11064890,124925,0,1756419158,13814.238771960001,-64.30716912000207,53012.870290080005 2025-08-28,22:12:40.000,240,11064904,124845,0,1756419159,13814.252244579991,-64.30716912000207,53012.91221280001 2025-08-28,22:12:41.000,240,11064900,124925,0,1756419160,13814.252244579991,-64.34946389999823,53012.933174159996 2025-08-28,22:12:42.000,240,11064901,124805,0,1756419161,13814.238771960001,-64.3706112899963,53012.97509688 2025-08-28,22:12:43.000,240,11064845,125245,0,1756419162,13814.238771960001,-64.39880781000102,53012.96112264001 2025-08-28,22:12:44.000,240,11064899,125325,0,1756419163,13814.279189820001,-64.44110258999717,53012.94016128001 2025-08-28,22:12:45.000,240,11064895,125525,0,1756419164,13814.299398750001,-64.43405345999781,53012.96112264001 2025-08-28,22:12:46.000,240,11064876,124685,0,1756419165,13814.333080299992,-64.45520084999589,53012.9471484 2025-08-28,22:12:47.000,240,11064892,124805,0,1756419166,13814.346552919997,-64.44815171999653,53013.02400672 2025-08-28,22:12:48.000,240,11064839,124765,0,1756419167,13814.312871369992,-64.49749562999932,53013.0170196 2025-08-28,22:12:49.000,240,11064871,124685,0,1756419168,13814.312871369992,-64.44110258999717,53013.01003248001 2025-08-28,22:12:50.000,240,11064858,124965,0,1756419169,13814.306135059996,-64.46929911000188,53013.0170196 2025-08-28,22:12:51.000,240,11064880,124965,0,1756419170,13814.272453509991,-64.46929911000188,53013.01003248001 2025-08-28,22:12:52.000,240,11064891,124805,0,1756419171,13814.272453509991,-64.4199551999991,53013.0170196 2025-08-28,22:12:53.000,240,11064875,124605,0,1756419172,13814.292662439992,-64.36356215999695,53013.0519552 2025-08-28,22:12:54.000,240,11064875,124565,0,1756419173,13814.312871369992,-64.35651302999759,53013.07990368001 2025-08-28,22:12:55.000,240,11064911,124645,0,1756419174,13814.319607680001,-64.32126738000079,53013.10785216001 2025-08-28,22:12:56.000,240,11064903,124445,0,1756419175,13814.333080299992,-64.27897259999736,53013.07291656 2025-08-28,22:12:57.000,240,11064916,125005,0,1756419176,13814.386970779997,-64.25782520999928,53013.14278776 2025-08-28,22:12:58.000,240,11064920,124765,0,1756419177,13814.393707089992,-64.24372695000056,53013.11483928 2025-08-28,22:12:59.000,240,11064870,124725,0,1756419178,13814.413916019992,-64.25077607999992,53013.07990368001 2025-08-28,22:13:00.000,240,11064858,124565,0,1756419179,13814.461070190002,-64.24372695000056,53013.12881352001 2025-08-28,22:13:01.000,240,11064898,124725,0,1756419180,13814.440861260002,-64.271923469998,53013.1218264 2025-08-28,22:13:02.000,240,11064858,124605,0,1756419181,13814.467806499997,-64.271923469998,53013.09387792 2025-08-28,22:13:03.000,240,11064874,124965,0,1756419182,13814.528433289997,-64.25782520999928,53013.17772336001 2025-08-28,22:13:04.000,240,11064899,124645,0,1756419183,13814.575587459993,-64.29307085999608,53013.22663320001 2025-08-28,22:13:05.000,240,11064852,124605,0,1756419184,13814.562114840002,-64.29307085999608,53013.16374912 2025-08-28,22:13:06.000,240,11064867,124605,0,1756419185,13814.568851149997,-64.28602172999672,53013.1916976 2025-08-28,22:13:07.000,240,11064860,124725,0,1756419186,13814.616005319993,-64.27897259999736,53013.156762000006 2025-08-28,22:13:08.000,240,11064881,124765,0,1756419187,13814.589060079998,-64.29307085999608,53013.18471048 2025-08-28,22:13:09.000,240,11064897,124445,0,1756419188,13814.656423179993,-64.25077607999992,53013.19868472001 2025-08-28,22:13:10.000,240,11064861,124605,0,1756419189,13814.642950559988,-64.25077607999992,53013.28951728 2025-08-28,22:13:11.000,240,11064877,124405,0,1756419190,13814.683368419988,-64.2366778200012,53013.33842712 2025-08-28,22:13:12.000,240,11064920,124725,0,1756419191,13814.616005319993,-64.25782520999928,53013.36637560001 2025-08-28,22:13:13.000,240,11064900,124765,0,1756419192,13814.602532700002,-64.20848129999649,53013.34541424001 2025-08-28,22:13:14.000,240,11064892,124605,0,1756419193,13814.622741630003,-64.18733390999842,53013.33144 2025-08-28,22:13:15.000,240,11064885,124765,0,1756419194,13814.602532700002,-64.1732356499997,53013.324452880006 2025-08-28,22:13:16.000,240,11064853,124885,0,1756419195,13814.589060079998,-64.15913739000098,53013.31047864 2025-08-28,22:13:17.000,240,11064890,124485,0,1756419196,13814.541905910002,-64.13798999999563,53013.35240136 2025-08-28,22:13:18.000,240,11064859,124765,0,1756419197,13814.461070190002,-64.1238917399969,53013.36637560001 2025-08-28,22:13:19.000,240,11064901,124565,0,1756419198,13814.467806499997,-64.10274434999883,53013.38733696 2025-08-28,22:13:20.000,240,11064853,124525,0,1756419199,13814.440861260002,-64.04635130999668,53013.39432408001 2025-08-28,22:13:21.000,240,11064863,124605,0,1756419200,13814.413916019992,-64.07454783000139,53013.41528544001 2025-08-28,22:13:22.000,240,11064879,124805,0,1756419201,13814.440861260002,-64.06749870000203,53013.38733696 2025-08-28,22:13:23.000,240,11064852,124605,0,1756419202,13814.380234470002,-64.03930217999732,53013.39432408001 2025-08-28,22:13:24.000,240,11064846,124645,0,1756419203,13814.380234470002,-64.0252039199986,53013.38034984 2025-08-28,22:13:25.000,240,11064934,124805,0,1756419204,13814.353289229992,-64.03930217999732,53013.28253016 2025-08-28,22:13:26.000,240,11064942,125205,0,1756419205,13814.319607680001,-64.01110565999988,53013.33144 2025-08-28,22:13:27.000,240,11064917,125165,0,1756419206,13814.339816610001,-64.0252039199986,53013.29650440001 2025-08-28,22:13:28.000,240,11064874,124685,0,1756419207,13814.366761849997,-64.01110565999988,53013.324452880006 2025-08-28,22:13:29.000,240,11064886,125605,0,1756419208,13814.380234470002,-64.01815478999924,53013.28951728 2025-08-28,22:13:30.000,240,11064924,124605,0,1756419209,13814.386970779997,-64.0604495699954,53013.254581680005 2025-08-28,22:13:31.000,240,11064894,124605,0,1756419210,13814.380234470002,-64.0604495699954,53013.23362032 2025-08-28,22:13:32.000,240,11064895,124805,0,1756419211,13814.393707089992,-64.10274434999883,53013.27554304001 2025-08-28,22:13:33.000,240,11064919,124685,0,1756419212,13814.393707089992,-64.13094086999627,53013.28253016 2025-08-28,22:13:34.000,240,11064897,124805,0,1756419213,13814.353289229992,-64.11684260999755,53013.31047864 2025-08-28,22:13:35.000,240,11064916,124485,0,1756419214,13814.353289229992,-64.18028477999906,53013.31047864 2025-08-28,22:13:36.000,240,11064914,124605,0,1756419215,13814.346552919997,-64.15208826000162,53013.324452880006 2025-08-28,22:13:37.000,240,11064898,124405,0,1756419216,13814.299398750001,-64.20143216999713,53013.22663320001 2025-08-28,22:13:38.000,240,11064925,125205,0,1756419217,13814.252244579991,-64.20848129999649,53013.21964608 2025-08-28,22:13:39.000,240,11064867,124685,0,1756419218,13814.232035649991,-64.18028477999906,53013.17772336001 2025-08-28,22:13:40.000,240,11064898,124565,0,1756419219,13814.225299339996,-64.14503913000226,53013.268555919996 2025-08-28,22:13:41.000,240,11064900,124725,0,1756419220,13814.232035649991,-64.15208826000162,53013.24060744 2025-08-28,22:13:42.000,240,11064921,124685,0,1756419221,13814.1983541,-64.13094086999627,53013.28951728 2025-08-28,22:13:43.000,240,11064911,124485,0,1756419222,13814.205090409996,-64.06749870000203,53013.268555919996 2025-08-28,22:13:44.000,240,11064904,124605,0,1756419223,13814.1983541,-64.03225304999796,53013.28951728 2025-08-28,22:13:45.000,240,11064926,124605,0,1756419224,13814.1983541,-64.03225304999796,53013.35938848 2025-08-28,22:13:46.000,240,11064861,124845,0,1756419225,13814.1983541,-63.98290913999517,53013.35240136 2025-08-28,22:13:47.000,240,11064916,124645,0,1756419226,13814.17814517,-63.954712619997736,53013.31047864 2025-08-28,22:13:48.000,240,11064879,124565,0,1756419227,13814.191617789991,-63.9265161000003,53013.31746576001 2025-08-28,22:13:49.000,240,11064916,124725,0,1756419228,13814.17814517,-63.90536871000222,53013.31047864 2025-08-28,22:13:50.000,240,11064898,124805,0,1756419229,13814.211826719991,-63.91946697000094,53013.28253016 2025-08-28,22:13:51.000,240,11064903,124605,0,1756419230,13814.218563030001,-63.88422131999687,53013.29650440001 2025-08-28,22:13:52.000,240,11064846,124565,0,1756419231,13814.245508269996,-63.91946697000094,53013.33144 2025-08-28,22:13:53.000,240,11064891,124565,0,1756419232,13814.252244579991,-63.961761749997095,53013.33144 2025-08-28,22:13:54.000,240,11064905,124405,0,1756419233,13814.245508269996,-64.04635130999668,53013.268555919996 2025-08-28,22:13:55.000,240,11064904,124605,0,1756419234,13814.238771960001,-64.08159696000075,53013.2615688 2025-08-28,22:13:56.000,240,11064892,124565,0,1756419235,13814.218563030001,-64.11684260999755,53013.29650440001 2025-08-28,22:13:57.000,240,11064878,124605,0,1756419236,13814.171408859991,-64.16618652000034,53013.27554304001 2025-08-28,22:13:58.000,240,11064935,124605,0,1756419237,13814.184881479996,-64.24372695000056,53013.24060744 2025-08-28,22:13:59.000,240,11064876,124565,0,1756419238,13814.151199929991,-64.25077607999992,53013.24060744 2025-08-28,22:14:00.000,240,11064882,124645,0,1756419239,13814.15793624,-64.26487433999864,53013.24759456001 2025-08-28,22:14:01.000,240,11064858,124605,0,1756419240,13814.124254689996,-64.33536563999951,53013.1916976 2025-08-28,22:14:02.000,240,11064902,124725,0,1756419241,13814.09057313999,-64.34241476999887,53013.14977488001 2025-08-28,22:14:03.000,240,11064861,124725,0,1756419242,13814.09730945,-64.33536563999951,53013.17772336001 2025-08-28,22:14:04.000,240,11064859,124525,0,1756419243,13814.11751838,-64.34946389999823,53013.19868472001 2025-08-28,22:14:05.000,240,11064912,124485,0,1756419244,13814.083836829996,-64.34946389999823,53013.18471048 2025-08-28,22:14:06.000,240,11064865,124805,0,1756419245,13814.05689159,-64.32126738000079,53013.24759456001 2025-08-28,22:14:07.000,240,11064865,124365,0,1756419246,13814.01647373,-64.32126738000079,53013.24060744 2025-08-28,22:14:08.000,240,11064860,124565,0,1756419247,13813.9962648,-64.30011998999544,53013.24060744 2025-08-28,22:14:09.000,240,11064852,124605,0,1756419248,13813.942374319995,-64.271923469998,53013.22663320001 2025-08-28,22:14:10.000,240,11064888,124685,0,1756419249,13813.861538599995,-64.22962869000185,53013.17772336001 2025-08-28,22:14:11.000,240,11064880,124845,0,1756419250,13813.83459336,-64.18028477999906,53013.24759456001 2025-08-28,22:14:12.000,240,11064901,125125,0,1756419251,13813.7941755,-64.15208826000162,53013.254581680005 2025-08-28,22:14:13.000,240,11064926,125205,0,1756419252,13813.679658229994,-64.09569521999947,53013.28253016 2025-08-28,22:14:14.000,240,11064882,124965,0,1756419253,13813.639240369994,-64.03930217999732,53013.22663320001 2025-08-28,22:14:15.000,240,11064894,124485,0,1756419254,13813.558404649993,-64.0604495699954,53013.19868472001 2025-08-28,22:14:16.000,240,11064919,124805,0,1756419255,13813.517986789993,-64.00405653000053,53013.156762000006 2025-08-28,22:14:17.000,240,11064905,124325,0,1756419256,13813.504514169988,-63.961761749997095,53013.18471048 2025-08-28,22:14:18.000,240,11064931,124565,0,1756419257,13813.477568929993,-64.01815478999924,53013.17772336001 2025-08-28,22:14:19.000,240,11064894,124325,0,1756419258,13813.504514169988,-63.97586000999581,53013.17073624 2025-08-28,22:14:20.000,240,11064933,124645,0,1756419259,13813.531459409998,-63.97586000999581,53013.19868472001 2025-08-28,22:14:21.000,240,11064845,124645,0,1756419260,13813.598822509994,-64.03225304999796,53013.14977488001 2025-08-28,22:14:22.000,240,11064871,124325,0,1756419261,13813.659449299994,-64.03930217999732,53013.2615688 2025-08-28,22:14:23.000,240,11064876,124445,0,1756419262,13813.75375764,-64.10979347999819,53013.268555919996 2025-08-28,22:14:24.000,240,11064894,124645,0,1756419263,13813.760493949994,-64.15208826000162,53013.254581680005 2025-08-28,22:14:25.000,240,11064885,124325,0,1756419264,13813.7941755,-64.13798999999563,53013.268555919996 2025-08-28,22:14:26.000,240,11064899,124445,0,1756419265,13813.861538599995,-64.19438303999777,53013.28253016 2025-08-28,22:14:27.000,240,11064860,124365,0,1756419266,13813.861538599995,-64.22257955999521,53013.28253016 2025-08-28,22:14:28.000,240,11064868,124525,0,1756419267,13813.87501122,-64.25782520999928,53013.28951728 2025-08-28,22:14:29.000,240,11064886,124765,0,1756419268,13813.841329669995,-64.26487433999864,53013.27554304001 2025-08-28,22:14:30.000,240,11064869,124325,0,1756419269,13813.85480229,-64.25077607999992,53013.24060744 2025-08-28,22:14:31.000,240,11064909,124565,0,1756419270,13813.82785704999,-64.26487433999864,53013.254581680005 2025-08-28,22:14:32.000,240,11064928,124645,0,1756419271,13813.821120739995,-64.25077607999992,53013.21964608 2025-08-28,22:14:33.000,240,11064890,124405,0,1756419272,13813.7941755,-64.32126738000079,53013.24759456001 2025-08-28,22:14:34.000,240,11064877,124125,0,1756419273,13813.81438443,-64.28602172999672,53013.23362032 2025-08-28,22:14:35.000,240,11064899,124205,0,1756419274,13813.83459336,-64.29307085999608,53013.156762000006 2025-08-28,22:14:36.000,240,11064841,124485,0,1756419275,13813.85480229,-64.26487433999864,53013.21265896 2025-08-28,22:14:37.000,240,11064851,124285,0,1756419276,13813.89522015,-64.24372695000056,53013.268555919996 2025-08-28,22:14:38.000,240,11064910,124405,0,1756419277,13813.881747529995,-64.16618652000034,53013.2615688 2025-08-28,22:14:39.000,240,11064929,124445,0,1756419278,13813.84806597999,-64.11684260999755,53013.268555919996 2025-08-28,22:14:40.000,240,11064886,124485,0,1756419279,13813.85480229,-64.1238917399969,53013.24060744 2025-08-28,22:14:41.000,240,11064874,124485,0,1756419280,13813.881747529995,-64.10274434999883,53013.21964608 2025-08-28,22:14:42.000,240,11064915,124485,0,1756419281,13813.88848383999,-64.05340043999604,53013.28253016 2025-08-28,22:14:43.000,240,11064893,124525,0,1756419282,13813.89522015,-64.03225304999796,53013.324452880006 2025-08-28,22:14:44.000,240,11064919,124525,0,1756419283,13813.90869276999,-64.01110565999988,53013.28253016 2025-08-28,22:14:45.000,240,11064846,124525,0,1756419284,13813.88848383999,-63.98290913999517,53013.2615688 2025-08-28,22:14:46.000,240,11064904,124605,0,1756419285,13813.92890169999,-63.94061435999902,53013.24759456001 2025-08-28,22:14:47.000,240,11064914,124445,0,1756419286,13813.92890169999,-63.93356522999966,53013.254581680005 2025-08-28,22:14:48.000,240,11064906,124325,0,1756419287,13813.92890169999,-63.89831957999559,53013.303491520004 2025-08-28,22:14:49.000,240,11064850,124245,0,1756419288,13813.95584694,-63.89127044999623,53013.303491520004 2025-08-28,22:14:50.000,240,11064860,124405,0,1756419289,13813.92890169999,-63.85602479999943,53013.268555919996 2025-08-28,22:14:51.000,240,11064867,124365,0,1756419290,13813.92890169999,-63.87717218999751,53013.28253016 2025-08-28,22:14:52.000,240,11064862,124205,0,1756419291,13813.901956459995,-63.85602479999943,53013.28951728 2025-08-28,22:14:53.000,240,11064851,124365,0,1756419292,13813.89522015,-63.79963175999728,53013.33144 2025-08-28,22:14:54.000,240,11064842,124445,0,1756419293,13813.87501122,-63.82077914999536,53013.29650440001 2025-08-28,22:14:55.000,240,11064865,124085,0,1756419294,13813.841329669995,-63.79258262999792,53013.22663320001 2025-08-28,22:14:56.000,240,11064862,124485,0,1756419295,13813.82785704999,-63.79258262999792,53013.18471048 2025-08-28,22:14:57.000,240,11064875,124165,0,1756419296,13813.881747529995,-63.771435239999846,53013.19868472001 2025-08-28,22:14:58.000,240,11064890,124325,0,1756419297,13813.89522015,-63.76438611000049,53013.16374912 2025-08-28,22:14:59.000,240,11064889,125045,0,1756419298,13813.901956459995,-63.76438611000049,53013.22663320001 2025-08-28,22:15:00.000,240,11064893,124805,0,1756419299,13813.94911062999,-63.79258262999792,53013.268555919996 2025-08-28,22:15:01.000,240,11064872,125045,0,1756419300,13813.97605587,-63.80668088999664,53013.1916976 2025-08-28,22:15:02.000,240,11064866,124565,0,1756419301,13813.982792179995,-63.813730019996,53013.24060744 2025-08-28,22:15:03.000,240,11064828,124445,0,1756419302,13814.02994634999,-63.85602479999943,53013.24060744 2025-08-28,22:15:04.000,240,11064902,124325,0,1756419303,13814.07710052,-63.84192654000071,53013.19868472001 2025-08-28,22:15:05.000,240,11064864,124325,0,1756419304,13814.05689159,-63.85602479999943,53013.17073624 2025-08-28,22:15:06.000,240,11064867,124685,0,1756419305,13814.09730945,-63.89127044999623,53013.135800640004 2025-08-28,22:15:07.000,240,11064880,124325,0,1756419306,13814.124254689996,-63.91241784000158,53013.156762000006 2025-08-28,22:15:08.000,240,11064894,124325,0,1756419307,13814.184881479996,-63.93356522999966,53013.17772336001 2025-08-28,22:15:09.000,240,11064863,124525,0,1756419308,13814.11078206999,-63.91241784000158,53013.14977488001 2025-08-28,22:15:10.000,240,11064883,124405,0,1756419309,13814.171408859991,-63.90536871000222,53013.156762000006 2025-08-28,22:15:11.000,240,11064828,124485,0,1756419310,13814.13772731,-63.91946697000094,53013.100865039996 2025-08-28,22:15:12.000,240,11064888,124325,0,1756419311,13814.104045759996,-63.89831957999559,53013.135800640004 2025-08-28,22:15:13.000,240,11064844,124325,0,1756419312,13814.05689159,-63.85602479999943,53013.11483928 2025-08-28,22:15:14.000,240,11064866,124365,0,1756419313,13814.05689159,-63.86307392999879,53013.100865039996 2025-08-28,22:15:15.000,240,11064878,124205,0,1756419314,13814.063627899995,-63.87717218999751,53013.05894232001 2025-08-28,22:15:16.000,240,11064846,124325,0,1756419315,13813.9962648,-63.84897567000007,53013.1218264 2025-08-28,22:15:17.000,240,11064873,123965,0,1756419316,13814.003001109995,-63.85602479999943,53013.135800640004 2025-08-28,22:15:18.000,240,11064861,124045,0,1756419317,13813.96931955999,-63.85602479999943,53013.135800640004 2025-08-28,22:15:19.000,240,11064907,124285,0,1756419318,13813.962583249995,-63.89127044999623,53013.14278776 2025-08-28,22:15:20.000,240,11064852,124205,0,1756419319,13813.93563801,-63.87012305999815,53013.10785216001 2025-08-28,22:15:21.000,240,11064932,124365,0,1756419320,13813.87501122,-63.89831957999559,53013.135800640004 2025-08-28,22:15:22.000,240,11064882,123885,0,1756419321,13813.85480229,-63.89127044999623,53013.0519552 2025-08-28,22:15:23.000,240,11064893,123965,0,1756419322,13813.861538599995,-63.89127044999623,53013.07291656 2025-08-28,22:15:24.000,240,11064894,124405,0,1756419323,13813.86827490999,-63.87717218999751,53013.086890800005 2025-08-28,22:15:25.000,240,11064890,124245,0,1756419324,13813.901956459995,-63.84192654000071,53013.16374912 2025-08-28,22:15:26.000,240,11064834,124325,0,1756419325,13813.881747529995,-63.84897567000007,53013.16374912 2025-08-28,22:15:27.000,240,11064890,124205,0,1756419326,13813.83459336,-63.87012305999815,53013.17073624 2025-08-28,22:15:28.000,240,11064844,124285,0,1756419327,13813.861538599995,-63.88422131999687,53013.19868472001 2025-08-28,22:15:29.000,240,11064838,123965,0,1756419328,13813.841329669995,-63.82077914999536,53013.1916976 2025-08-28,22:15:30.000,240,11064849,124045,0,1756419329,13813.81438443,-63.785533499998564,53013.254581680005 2025-08-28,22:15:31.000,240,11064877,123965,0,1756419330,13813.7941755,-63.771435239999846,53013.24759456001 2025-08-28,22:15:32.000,240,11064852,124325,0,1756419331,13813.760493949994,-63.75028785000177,53013.31047864 2025-08-28,22:15:33.000,240,11064845,124205,0,1756419332,13813.740285019994,-63.67274742000154,53013.31047864 2025-08-28,22:15:34.000,240,11064875,124045,0,1756419333,13813.72681239999,-63.65160002999619,53013.27554304001 2025-08-28,22:15:35.000,240,11064865,124125,0,1756419334,13813.75375764,-63.65864915999555,53013.33842712 2025-08-28,22:15:36.000,240,11064884,124125,0,1756419335,13813.733548709999,-63.595206990001316,53013.28951728 2025-08-28,22:15:37.000,240,11064872,124325,0,1756419336,13813.70660346999,-63.5670104699966,53013.33842712 2025-08-28,22:15:38.000,240,11064905,123965,0,1756419337,13813.72681239999,-63.51766656000109,53013.29650440001 2025-08-28,22:15:39.000,240,11064850,124325,0,1756419338,13813.760493949994,-63.47537177999766,53013.324452880006 2025-08-28,22:15:40.000,240,11064900,124325,0,1756419339,13813.76723025999,-63.41897873999551,53013.324452880006 2025-08-28,22:15:41.000,240,11064861,124325,0,1756419340,13813.780702879994,-63.41897873999551,53013.29650440001 2025-08-28,22:15:42.000,240,11064870,124325,0,1756419341,13813.7941755,-63.39078221999807,53013.29650440001 2025-08-28,22:15:43.000,240,11064833,124245,0,1756419342,13813.85480229,-63.39078221999807,53013.23362032 2025-08-28,22:15:44.000,240,11064851,124405,0,1756419343,13813.86827490999,-63.376683959999355,53013.17772336001 2025-08-28,22:15:45.000,240,11064857,124685,0,1756419344,13813.87501122,-63.39078221999807,53013.17772336001 2025-08-28,22:15:46.000,240,11064866,124365,0,1756419345,13813.91542908,-63.44717526000022,53013.19868472001 2025-08-28,22:15:47.000,240,11064886,124045,0,1756419346,13813.901956459995,-63.40488047999679,53013.2615688 2025-08-28,22:15:48.000,240,11064894,124045,0,1756419347,13813.92890169999,-63.39783134999743,53013.24060744 2025-08-28,22:15:49.000,240,11064882,124365,0,1756419348,13813.942374319995,-63.41192960999615,53013.24060744 2025-08-28,22:15:50.000,240,11064853,124085,0,1756419349,13813.94911062999,-63.44012613000086,53013.27554304001 2025-08-28,22:15:51.000,240,11064870,124245,0,1756419350,13813.94911062999,-63.433077000001504,53013.28253016 2025-08-28,22:15:52.000,240,11064880,124125,0,1756419351,13813.97605587,-63.376683959999355,53013.2615688 2025-08-28,22:15:53.000,240,11064834,124365,0,1756419352,13813.97605587,-63.39078221999807,53013.31047864 2025-08-28,22:15:54.000,240,11064883,124325,0,1756419353,13813.962583249995,-63.376683959999355,53013.33144 2025-08-28,22:15:55.000,240,11064889,124125,0,1756419354,13813.982792179995,-63.320290919997205,53013.31746576001 2025-08-28,22:15:56.000,240,11064857,124485,0,1756419355,13814.043418969995,-63.28504527000041,53013.33842712 2025-08-28,22:15:57.000,240,11064837,124125,0,1756419356,13814.05689159,-63.24979961999634,53013.31047864 2025-08-28,22:15:58.000,240,11064810,124325,0,1756419357,13814.07036420999,-63.24979961999634,53013.31047864 2025-08-28,22:15:59.000,240,11064851,124325,0,1756419358,13814.13099099999,-63.186357450002106,53013.373362720005 2025-08-28,22:16:00.000,240,11064894,124285,0,1756419359,13814.144463619996,-63.17930831999547,53013.436246799996 2025-08-28,22:16:01.000,240,11064865,124285,0,1756419360,13814.211826719991,-63.2216030999989,53013.4013112 2025-08-28,22:16:02.000,240,11064876,123925,0,1756419361,13814.218563030001,-63.16521005999675,53013.34541424001 2025-08-28,22:16:03.000,240,11064888,124325,0,1756419362,13814.218563030001,-63.21455396999954,53013.29650440001 2025-08-28,22:16:04.000,240,11064865,124125,0,1756419363,13814.252244579991,-63.24275048999698,53013.29650440001 2025-08-28,22:16:05.000,240,11064873,124205,0,1756419364,13814.285926129996,-63.24979961999634,53013.33842712 2025-08-28,22:16:06.000,240,11064842,124325,0,1756419365,13814.319607680001,-63.313241789997846,53013.35240136 2025-08-28,22:16:07.000,240,11064836,124125,0,1756419366,13814.339816610001,-63.29914352999913,53013.31746576001 2025-08-28,22:16:08.000,240,11064844,123965,0,1756419367,13814.353289229992,-63.313241789997846,53013.34541424001 2025-08-28,22:16:09.000,240,11064869,124125,0,1756419368,13814.353289229992,-63.362585700000636,53013.34541424001 2025-08-28,22:16:10.000,240,11064905,124285,0,1756419369,13814.407179709997,-63.41192960999615,53013.35938848 2025-08-28,22:16:11.000,240,11064872,124445,0,1756419370,13814.454333879992,-63.40488047999679,53013.36637560001 2025-08-28,22:16:12.000,240,11064862,124245,0,1756419371,13814.488015429997,-63.376683959999355,53013.373362720005 2025-08-28,22:16:13.000,240,11064852,124005,0,1756419372,13814.501488050002,-63.376683959999355,53013.38034984 2025-08-28,22:16:14.000,240,11064856,124005,0,1756419373,13814.508224359997,-63.383733089998714,53013.36637560001 2025-08-28,22:16:15.000,240,11064863,124325,0,1756419374,13814.474542809992,-63.362585700000636,53013.324452880006 2025-08-28,22:16:16.000,240,11064904,124205,0,1756419375,13814.541905910002,-63.35553657000128,53013.44323392001 2025-08-28,22:16:17.000,240,11064875,124125,0,1756419376,13814.548642219997,-63.334389179995924,53013.47816952 2025-08-28,22:16:18.000,240,11064872,124045,0,1756419377,13814.514960669992,-63.29914352999913,53013.506118 2025-08-28,22:16:19.000,240,11064889,124125,0,1756419378,13814.521696980002,-63.2568487499957,53013.41528544001 2025-08-28,22:16:20.000,240,11064863,124125,0,1756419379,13814.508224359997,-63.20750484000018,53013.45022104 2025-08-28,22:16:21.000,240,11064904,124205,0,1756419380,13814.501488050002,-63.193406580001465,53013.422272560005 2025-08-28,22:16:22.000,240,11064854,124245,0,1756419381,13814.488015429997,-63.17225918999611,53013.492143760006 2025-08-28,22:16:23.000,240,11064855,124285,0,1756419382,13814.514960669992,-63.15816092999739,53013.51310512001 2025-08-28,22:16:24.000,240,11064865,124125,0,1756419383,13814.514960669992,-63.10881702000188,53013.54804072 2025-08-28,22:16:25.000,240,11064863,124325,0,1756419384,13814.488015429997,-63.05947310999909,53013.52707936 2025-08-28,22:16:26.000,240,11064893,124165,0,1756419385,13814.467806499997,-63.087669629996526,53013.506118 2025-08-28,22:16:27.000,240,11064868,124125,0,1756419386,13814.494751739992,-63.08062049999717,53013.55502784 2025-08-28,22:16:28.000,240,11064829,124645,0,1756419387,13814.575587459993,-63.08062049999717,53013.56201496001 2025-08-28,22:16:29.000,240,11064879,124485,0,1756419388,13814.514960669992,-63.05242397999973,53013.55502784 2025-08-28,22:16:30.000,240,11064859,124165,0,1756419389,13814.562114840002,-63.087669629996526,53013.603937679996 2025-08-28,22:16:31.000,240,11064864,124205,0,1756419390,13814.541905910002,-63.11586615000124,53013.62489904 2025-08-28,22:16:32.000,240,11064919,124845,0,1756419391,13814.589060079998,-63.08062049999717,53013.6458604 2025-08-28,22:16:33.000,240,11064894,124725,0,1756419392,13814.555378529993,-63.087669629996526,53013.659834640006 2025-08-28,22:16:34.000,240,11064859,124605,0,1756419393,13814.541905910002,-63.12996440999996,53013.61791192 2025-08-28,22:16:35.000,240,11064870,124165,0,1756419394,13814.589060079998,-63.15816092999739,53013.63188616001 2025-08-28,22:16:36.000,240,11064848,124325,0,1756419395,13814.602532700002,-63.151111799998034,53013.603937679996 2025-08-28,22:16:37.000,240,11064873,124485,0,1756419396,13814.642950559988,-63.21455396999954,53013.638873280004 2025-08-28,22:16:48.000,240,11064857,124285,0,1756419407,13815.12796487999,-63.362585700000636,53013.70175736001 2025-08-28,22:16:49.000,240,11064886,124165,0,1756419408,13815.10775594999,-63.34143830999528,53013.708744480005 2025-08-28,22:16:50.000,240,11064853,124565,0,1756419409,13815.101019639995,-63.29209439999977,53013.69477024 2025-08-28,22:16:51.000,240,11064860,124405,0,1756419410,13815.06733808999,-63.27799614000105,53013.68079600001 2025-08-28,22:16:52.000,240,11064856,124245,0,1756419411,13815.0740744,-63.27799614000105,53013.70175736001 2025-08-28,22:16:53.000,240,11064871,123965,0,1756419412,13815.00671129999,-63.22865222999826,53013.67380888 2025-08-28,22:16:54.000,240,11064912,124125,0,1756419413,13814.98650236999,-63.200455710000824,53013.7157316 2025-08-28,22:16:55.000,240,11064888,124125,0,1756419414,13814.97302975,-63.200455710000824,53013.66682176 2025-08-28,22:16:56.000,240,11064878,124565,0,1756419415,13814.94608450999,-63.2216030999989,53013.757654320005 2025-08-28,22:16:57.000,240,11064891,124325,0,1756419416,13814.96629343999,-63.2568487499957,53013.771628559996 2025-08-28,22:16:58.000,240,11064867,124365,0,1756419417,13814.959557129994,-63.29209439999977,53013.83451264 2025-08-28,22:16:59.000,240,11064927,124325,0,1756419418,13814.99323868,-63.320290919997205,53013.77861568001 2025-08-28,22:17:00.000,240,11064916,124445,0,1756419419,13814.98650236999,-63.334389179995924,53013.79258992 2025-08-28,22:17:01.000,240,11064860,124245,0,1756419420,13815.01344761,-63.34848744000192,53013.73669296 2025-08-28,22:17:02.000,240,11064864,124205,0,1756419421,13815.03365654,-63.34848744000192,53013.771628559996 2025-08-28,22:17:03.000,240,11064827,124405,0,1756419422,13815.10775594999,-63.35553657000128,53013.7856028 2025-08-28,22:17:04.000,240,11064874,123965,0,1756419423,13815.11449226,-63.327340049996565,53013.72970584001 2025-08-28,22:17:05.000,240,11064875,124405,0,1756419424,13815.12796487999,-63.35553657000128,53013.7157316 2025-08-28,22:17:06.000,240,11064855,124445,0,1756419425,13815.161646429995,-63.383733089998714,53013.75066720001 2025-08-28,22:17:07.000,240,11064880,124285,0,1756419426,13815.24921845999,-63.34143830999528,53013.75066720001 2025-08-28,22:17:08.000,240,11064898,124205,0,1756419427,13815.31658156,-63.320290919997205,53013.77861568001 2025-08-28,22:17:09.000,240,11064875,124125,0,1756419428,13815.303108939996,-63.27094701000169,53013.81355128 2025-08-28,22:17:10.000,240,11064867,124285,0,1756419429,13815.33679049,-63.193406580001465,53013.79957704001 2025-08-28,22:17:11.000,240,11064885,124125,0,1756419430,13815.33005417999,-63.101767889995244,53013.79258992 2025-08-28,22:17:12.000,240,11064864,124165,0,1756419431,13815.350263109991,-63.01717832999566,53013.79258992 2025-08-28,22:17:13.000,240,11064825,124685,0,1756419432,13815.343526799996,-62.93963789999543,53013.79258992 2025-08-28,22:17:14.000,240,11064859,124165,0,1756419433,13815.343526799996,-62.90439224999864,53013.79957704001 2025-08-28,22:17:15.000,240,11064874,124325,0,1756419434,13815.35699942,-62.81275355999969,53013.82053840001 2025-08-28,22:17:16.000,240,11064851,124245,0,1756419435,13815.35699942,-62.791606170001614,53013.84848688001 2025-08-28,22:17:17.000,240,11064883,124285,0,1756419436,13815.33005417999,-62.81275355999969,53013.806564160004 2025-08-28,22:17:18.000,240,11064879,124165,0,1756419437,13815.410889899991,-62.83390094999777,53013.83451264 2025-08-28,22:17:19.000,240,11064858,124325,0,1756419438,13815.431098829991,-62.88324486000056,53013.77861568001 2025-08-28,22:17:20.000,240,11064848,123965,0,1756419439,13815.511934549992,-62.98898180999822,53013.827525520006 2025-08-28,22:17:21.000,240,11064839,124525,0,1756419440,13815.599506580002,-63.12996440999996,53013.81355128 2025-08-28,22:17:22.000,240,11064830,124725,0,1756419441,13815.673605989992,-63.200455710000824,53013.79258992 2025-08-28,22:17:23.000,240,11064870,125005,0,1756419442,13815.720760160002,-63.27799614000105,53013.855474 2025-08-28,22:17:24.000,240,11064865,124325,0,1756419443,13815.788123259998,-63.334389179995924,53013.86944824001 2025-08-28,22:17:25.000,240,11064847,124125,0,1756419444,13815.855486359993,-63.41192960999615,53013.91835808001 2025-08-28,22:17:26.000,240,11064832,124045,0,1756419445,13815.754441709993,-63.433077000001504,53013.95329368 2025-08-28,22:17:27.000,240,11064838,124245,0,1756419446,13815.720760160002,-63.40488047999679,53013.94630656001 2025-08-28,22:17:28.000,240,11064863,124845,0,1756419447,13815.754441709993,-63.433077000001504,53013.91835808001 2025-08-28,22:17:29.000,240,11064868,124405,0,1756419448,13815.693814919992,-63.369634829999995,53013.88342248 2025-08-28,22:17:30.000,240,11064818,124125,0,1756419449,13815.666869679997,-63.34848744000192,53013.91137096 2025-08-28,22:17:31.000,240,11064828,124285,0,1756419450,13815.693814919992,-63.334389179995924,53013.876435360005 2025-08-28,22:17:32.000,240,11064887,124285,0,1756419451,13815.687078609997,-63.327340049996565,53013.89739672001 2025-08-28,22:17:33.000,240,11064865,124285,0,1756419452,13815.693814919992,-63.34848744000192,53013.84149976 2025-08-28,22:17:34.000,240,11064829,124485,0,1756419453,13815.727496469997,-63.34848744000192,53013.855474 2025-08-28,22:17:35.000,240,11064831,124285,0,1756419454,13815.808332189998,-63.334389179995924,53013.827525520006 2025-08-28,22:17:36.000,240,11064859,124325,0,1756419455,13815.862222669988,-63.34848744000192,53013.855474 2025-08-28,22:17:37.000,240,11064880,124365,0,1756419456,13815.889167909998,-63.30619265999849,53013.89739672001 2025-08-28,22:17:38.000,240,11064866,124125,0,1756419457,13815.909376839998,-63.28504527000041,53013.974255040004 2025-08-28,22:17:39.000,240,11064856,124445,0,1756419458,13815.943058389988,-63.27799614000105,53013.925345200005 2025-08-28,22:17:40.000,240,11064820,123965,0,1756419459,13815.949794699998,-63.20750484000018,53013.88342248 2025-08-28,22:17:41.000,240,11064843,124245,0,1756419460,13815.949794699998,-63.186357450002106,53013.876435360005 2025-08-28,22:17:42.000,240,11064872,124205,0,1756419461,13815.929585769998,-63.137013539999316,53013.91835808001 2025-08-28,22:17:43.000,240,11064870,124325,0,1756419462,13815.963267319989,-63.11586615000124,53013.88342248 2025-08-28,22:17:44.000,240,11064884,124445,0,1756419463,13815.990212559998,-63.10881702000188,53013.98124216 2025-08-28,22:17:45.000,240,11064890,124325,0,1756419464,13816.044103039989,-63.07357136999781,53014.02316488 2025-08-28,22:17:46.000,240,11064832,124485,0,1756419465,13816.050839349999,-63.06652223999845,53014.05111336 2025-08-28,22:17:47.000,240,11064857,124365,0,1756419466,13816.017157799994,-63.03832572000101,53014.093036080005 2025-08-28,22:17:48.000,240,11064853,124165,0,1756419467,13816.097993519994,-63.00308006999694,53014.1000232 2025-08-28,22:17:49.000,240,11064856,124365,0,1756419468,13816.044103039989,-63.03127659000165,53014.107010319996 2025-08-28,22:17:50.000,240,11064895,124405,0,1756419469,13816.084520899989,-62.94668703000207,53014.14893304 2025-08-28,22:17:51.000,240,11064832,124165,0,1756419470,13816.084520899989,-62.95373616000143,53014.141945920004 2025-08-28,22:17:52.000,240,11064860,124205,0,1756419471,13816.12493875999,-62.960785290000786,53014.1698944 2025-08-28,22:17:53.000,240,11064871,124205,0,1756419472,13816.219247099994,-62.960785290000786,53014.23277848001 2025-08-28,22:17:54.000,240,11064857,124245,0,1756419473,13816.30681912999,-62.974883549999504,53014.22579136 2025-08-28,22:17:55.000,240,11064839,124325,0,1756419474,13816.39439116,-62.98898180999822,53014.211817120005 2025-08-28,22:17:56.000,240,11064844,124325,0,1756419475,13816.522381049996,-62.99603093999758,53014.274701199996 2025-08-28,22:17:57.000,240,11064836,124325,0,1756419476,13816.636898320001,-63.0101291999963,53014.31662392 2025-08-28,22:17:58.000,240,11064931,124245,0,1756419477,13816.751415589992,-63.07357136999781,53014.309636800004 2025-08-28,22:17:59.000,240,11064849,124285,0,1756419478,13816.798569760002,-63.12996440999996,53014.3445724 2025-08-28,22:18:00.000,240,11064865,124485,0,1756419479,13816.818778690002,-63.16521005999675,53014.3445724 2025-08-28,22:18:01.000,240,11064835,124645,0,1756419480,13816.859196550002,-63.24275048999698,53014.3445724 2025-08-28,22:18:02.000,240,11064822,124485,0,1756419481,13816.865932859997,-63.28504527000041,53014.37252088001 2025-08-28,22:18:03.000,240,11064896,124325,0,1756419482,13816.838987620002,-63.320290919997205,53014.35854664 2025-08-28,22:18:04.000,240,11064850,124405,0,1756419483,13816.764888209997,-63.334389179995924,53014.45636632 2025-08-28,22:18:05.000,240,11064860,124045,0,1756419484,13816.650370939991,-63.320290919997205,53014.50527616 2025-08-28,22:18:06.000,240,11064866,124245,0,1756419485,13816.583007839996,-63.30619265999849,53014.46335344 2025-08-28,22:18:07.000,240,11064859,124325,0,1756419486,13816.481963189995,-63.26389788000233,53014.49130192001 2025-08-28,22:18:08.000,240,11064951,124365,0,1756419487,13816.39439116,-63.17225918999611,53014.50527616 2025-08-28,22:18:09.000,240,11064873,124325,0,1756419488,13816.33376437,-63.12996440999996,53014.52623752 2025-08-28,22:18:10.000,240,11064871,124405,0,1756419489,13816.279873889995,-63.05242397999973,53014.498289040006 2025-08-28,22:18:11.000,240,11064879,124965,0,1756419490,13816.24619233999,-63.01717832999566,53014.57514736 2025-08-28,22:18:12.000,240,11064848,124965,0,1756419491,13816.22598340999,-62.974883549999504,53014.51925040001 2025-08-28,22:18:13.000,240,11064834,125005,0,1756419492,13816.29334651,-62.974883549999504,53014.57514736 2025-08-28,22:18:14.000,240,11064895,124325,0,1756419493,13816.320291749995,-62.90439224999864,53014.6240572 2025-08-28,22:18:15.000,240,11064877,124405,0,1756419494,13816.43480902,-62.918490509997355,53014.56117312 2025-08-28,22:18:16.000,240,11064856,124325,0,1756419495,13816.51564474,-62.94668703000207,53014.58912160001 2025-08-28,22:18:17.000,240,11064839,124165,0,1756419496,13816.61668939,-62.98898180999822,53014.60309584 2025-08-28,22:18:28.000,240,11064842,124365,0,1756419507,13817.38462872999,-63.0101291999963,53014.714889760005 2025-08-28,22:18:29.000,240,11064880,124285,0,1756419508,13817.42504658999,-62.960785290000786,53014.812709440004 2025-08-28,22:18:30.000,240,11064856,124445,0,1756419509,13817.44525551999,-62.960785290000786,53014.72187688 2025-08-28,22:18:31.000,240,11064885,125125,0,1756419510,13817.478937069995,-62.94668703000207,53014.79174808 2025-08-28,22:18:32.000,240,11064858,124045,0,1756419511,13817.49240969,-62.960785290000786,53014.763799600005 2025-08-28,22:18:33.000,240,11064829,124645,0,1756419512,13817.58671802999,-62.94668703000207,53014.74982536 2025-08-28,22:18:34.000,240,11064933,124445,0,1756419513,13817.600190649995,-62.974883549999504,53014.7987352 2025-08-28,22:18:35.000,240,11064863,124405,0,1756419514,13817.62713588999,-62.967834420000145,53014.79174808 2025-08-28,22:18:36.000,240,11064861,124285,0,1756419515,13817.62713588999,-62.967834420000145,53014.87559352001 2025-08-28,22:18:37.000,240,11064849,124645,0,1756419516,13817.660817439995,-62.974883549999504,53014.882580640005 2025-08-28,22:18:38.000,240,11064866,124525,0,1756419517,13817.640608509995,-62.98193267999886,53014.92450336001 2025-08-28,22:18:39.000,240,11064871,124285,0,1756419518,13817.66755374999,-62.974883549999504,53014.96642608 2025-08-28,22:18:40.000,240,11064866,124325,0,1756419519,13817.62713588999,-62.925539639996714,53014.94546472 2025-08-28,22:18:41.000,240,11064839,124605,0,1756419520,13817.66755374999,-62.93258876999607,53015.0083488 2025-08-28,22:18:42.000,240,11064842,124485,0,1756419521,13817.61366327,-62.89029398999992,53015.04328440001 2025-08-28,22:18:43.000,240,11064877,124325,0,1756419522,13817.600190649995,-62.88324486000056,53015.01533592 2025-08-28,22:18:44.000,240,11064837,124565,0,1756419523,13817.54630016999,-62.86914660000184,53015.07123288001 2025-08-28,22:18:45.000,240,11064864,124325,0,1756419524,13817.559772789995,-62.84799920999649,53015.029310160004 2025-08-28,22:18:46.000,240,11064863,124605,0,1756419525,13817.579981719995,-62.83390094999777,53015.08520712 2025-08-28,22:18:47.000,240,11064873,124285,0,1756419526,13817.61366327,-62.84095007999713,53015.12712984 2025-08-28,22:18:58.000,240,11064841,124405,0,1756419537,13817.829225189991,-62.95373616000143,53015.20398816 2025-08-28,22:18:59.000,240,11064844,124925,0,1756419538,13817.869643049991,-62.93258876999607,53015.21097528001 2025-08-28,22:19:00.000,240,11064842,124925,0,1756419539,13817.930269839992,-63.00308006999694,53015.1830268 2025-08-28,22:19:01.000,240,11064895,124325,0,1756419540,13817.970687699992,-63.00308006999694,53015.23892376001 2025-08-28,22:19:02.000,240,11064868,124565,0,1756419541,13817.990896629992,-63.01717832999566,53015.197001040004 2025-08-28,22:19:03.000,240,11064857,124885,0,1756419542,13818.004369249997,-63.03832572000101,53015.17603968 2025-08-28,22:19:04.000,240,11064818,124405,0,1756419543,13818.071732349992,-63.01717832999566,53015.19001392001 2025-08-28,22:19:05.000,240,11064865,123965,0,1756419544,13818.078468660002,-62.967834420000145,53015.22494952 2025-08-28,22:19:06.000,240,11064877,124405,0,1756419545,13818.085204969997,-62.974883549999504,53015.22494952 2025-08-28,22:19:07.000,240,11064876,124285,0,1756419546,13818.105413899997,-62.90439224999864,53015.16206544001 2025-08-28,22:19:18.000,240,11064825,124245,0,1756419557,13818.415284159993,-62.58718139999837,53015.25988512001 2025-08-28,22:19:19.000,240,11064818,124285,0,1756419558,13818.496119879994,-62.6294761800018,53015.30879496001 2025-08-28,22:19:20.000,240,11064859,124205,0,1756419559,13818.536537739994,-62.65062356999988,53015.25988512001 2025-08-28,22:19:21.000,240,11064828,124525,0,1756419560,13818.590428219999,-62.735213129999465,53015.29482072 2025-08-28,22:19:22.000,240,11064895,123965,0,1756419561,13818.61063715,-62.728164000000106,53015.25988512001 2025-08-28,22:19:23.000,240,11064881,124365,0,1756419562,13818.678000249995,-62.77750790999562,53015.336743440006 2025-08-28,22:19:24.000,240,11064857,124285,0,1756419563,13818.657791319994,-62.79865530000097,53015.364691920004 2025-08-28,22:19:25.000,240,11064886,124485,0,1756419564,13818.657791319994,-62.81980268999905,53015.385653280005 2025-08-28,22:19:26.000,240,11064835,124285,0,1756419565,13818.62410976999,-62.83390094999777,53015.39962752 2025-08-28,22:19:27.000,240,11064851,124325,0,1756419566,13818.576955599994,-62.791606170001614,53015.37167904 2025-08-28,22:19:28.000,240,11064854,124365,0,1756419567,13818.482647259989,-62.81980268999905,53015.34373056 2025-08-28,22:19:29.000,240,11064836,124445,0,1756419568,13818.422020469989,-62.749311389998184,53015.3227692 2025-08-28,22:19:30.000,240,11064887,124485,0,1756419569,13818.347921059998,-62.728164000000106,53015.35071768 2025-08-28,22:19:31.000,240,11064871,124485,0,1756419570,13818.233403789993,-62.71406574000139,53015.336743440006 2025-08-28,22:19:32.000,240,11064856,123805,0,1756419571,13818.186249619997,-62.61537791999581,53015.364691920004 2025-08-28,22:19:33.000,240,11064862,124445,0,1756419572,13818.125622829997,-62.64357444000052,53015.35071768 2025-08-28,22:19:34.000,240,11064884,124525,0,1756419573,13818.064996039997,-62.65767269999924,53015.32975632001 2025-08-28,22:19:35.000,240,11064818,124045,0,1756419574,13818.091941279992,-62.678820089997316,53015.25988512001 2025-08-28,22:19:36.000,240,11064847,124645,0,1756419575,13818.091941279992,-62.678820089997316,53015.29482072 2025-08-28,22:19:37.000,240,11064869,124325,0,1756419576,13818.125622829997,-62.75636051999754,53015.30879496001 2025-08-28,22:19:38.000,240,11064899,124325,0,1756419577,13818.179513310002,-62.77750790999562,53015.30879496001 2025-08-28,22:19:39.000,240,11064830,124445,0,1756419578,13818.199722240002,-62.80570443000033,53015.30180784 2025-08-28,22:19:40.000,240,11064860,124325,0,1756419579,13818.300766889988,-62.82685181999841,53015.29482072 2025-08-28,22:19:41.000,240,11064856,124645,0,1756419580,13818.334448439993,-62.89734311999928,53015.32975632001 2025-08-28,22:19:42.000,240,11064897,124645,0,1756419581,13818.388338919998,-62.85504833999585,53015.29482072 2025-08-28,22:19:43.000,240,11064872,124485,0,1756419582,13818.442229399989,-62.84095007999713,53015.28783360001 2025-08-28,22:19:44.000,240,11064882,124325,0,1756419583,13818.502856189989,-62.81275355999969,53015.3227692 2025-08-28,22:19:45.000,240,11064895,124805,0,1756419584,13818.61063715,-62.75636051999754,53015.336743440006 2025-08-28,22:19:46.000,240,11064903,124845,0,1756419585,13818.63084608,-62.72111487000075,53015.30879496001 2025-08-28,22:19:47.000,240,11064857,125165,0,1756419586,13818.68473655999,-62.71406574000139,53015.35071768 2025-08-28,22:19:48.000,240,11064919,124125,0,1756419587,13818.7116818,-62.71406574000139,53015.40661464001 2025-08-28,22:19:49.000,240,11064835,124485,0,1756419588,13818.73189073,-62.699967479995394,53015.385653280005 2025-08-28,22:19:50.000,240,11064872,124365,0,1756419589,13818.80599013999,-62.70701661000203,53015.434563120005 2025-08-28,22:19:51.000,240,11064894,124365,0,1756419590,13818.85314431,-62.742262259998824,53015.46949872 2025-08-28,22:19:52.000,240,11064841,124485,0,1756419591,13818.880089549995,-62.784557040002255,53015.46949872 2025-08-28,22:19:53.000,240,11064830,124205,0,1756419592,13818.900298479995,-62.82685181999841,53015.45552448001 2025-08-28,22:19:54.000,240,11064808,124605,0,1756419593,13818.940716339996,-62.8761957300012,53015.44853736 2025-08-28,22:19:55.000,240,11064853,124365,0,1756419594,13819.061969919996,-62.89029398999992,53015.47648584001 2025-08-28,22:19:56.000,240,11064833,124605,0,1756419595,13819.109124089991,-62.89734311999928,53015.51142144 2025-08-28,22:19:57.000,240,11064853,124445,0,1756419596,13819.156278260001,-62.93963789999543,53015.53936992 2025-08-28,22:19:58.000,240,11064823,124645,0,1756419597,13819.196696120001,-62.99603093999758,53015.5673184 2025-08-28,22:19:59.000,240,11064881,124685,0,1756419598,13819.210168739992,-62.94668703000207,53015.51840856 2025-08-28,22:20:00.000,240,11064842,124405,0,1756419599,13819.230377669992,-62.86914660000184,53015.504434320006 2025-08-28,22:20:01.000,240,11064804,124365,0,1756419600,13819.250586599992,-62.784557040002255,53015.504434320006 2025-08-28,22:20:02.000,240,11064877,124245,0,1756419601,13819.291004459992,-62.70701661000203,53015.57430552001 2025-08-28,22:20:03.000,240,11064865,124405,0,1756419602,13819.243850289997,-62.6294761800018,53015.68609944 2025-08-28,22:20:04.000,240,11064856,124485,0,1756419603,13819.216905050002,-62.509640969998145,53015.66513808001 2025-08-28,22:20:05.000,240,11064899,124365,0,1756419604,13819.203432429997,-62.460297059995355,53015.66513808001 2025-08-28,22:20:06.000,240,11064797,124445,0,1756419605,13819.203432429997,-62.389805760001764,53015.63020248 2025-08-28,22:20:07.000,240,11064844,124605,0,1756419606,13819.163014569996,-62.37570749999577,53015.69308656001 2025-08-28,22:20:08.000,240,11064884,124605,0,1756419607,13819.183223499997,-62.34751097999833,53015.69308656001 2025-08-28,22:20:09.000,240,11064839,124805,0,1756419608,13819.163014569996,-62.36160923999705,53015.68609944 2025-08-28,22:20:10.000,240,11064874,124485,0,1756419609,13819.210168739992,-62.36865836999641,53015.74199640001 2025-08-28,22:20:11.000,240,11064846,124725,0,1756419610,13819.230377669992,-62.460297059995355,53015.76295776001 2025-08-28,22:20:12.000,240,11064864,124285,0,1756419611,13819.257322910002,-62.516690099997504,53015.69308656001 2025-08-28,22:20:13.000,240,11064880,124445,0,1756419612,13819.264059219997,-62.60832878999645,53015.721035040006 2025-08-28,22:20:14.000,240,11064863,124805,0,1756419613,13819.291004459992,-62.728164000000106,53015.69308656001 2025-08-28,22:20:15.000,240,11064835,124445,0,1756419614,13819.317949700002,-62.82685181999841,53015.75597064 2025-08-28,22:20:16.000,240,11064851,124645,0,1756419615,13819.264059219997,-62.89734311999928,53015.73500928 2025-08-28,22:20:17.000,240,11064814,124565,0,1756419616,13819.250586599992,-62.967834420000145,53015.7070608 2025-08-28,22:20:18.000,240,11064849,124445,0,1756419617,13819.189959809992,-62.99603093999758,53015.7070608 2025-08-28,22:20:19.000,240,11064831,124645,0,1756419618,13819.156278260001,-63.0101291999963,53015.67911232 2025-08-28,22:20:20.000,240,11064846,124485,0,1756419619,13819.102387779996,-63.05947310999909,53015.69308656001 2025-08-28,22:20:21.000,240,11064825,124125,0,1756419620,13819.05523361,-63.04537485000037,53015.71404792001 2025-08-28,22:20:22.000,240,11064857,124485,0,1756419621,13819.001343129996,-63.05242397999973,53015.672125200006 2025-08-28,22:20:23.000,240,11064879,124445,0,1756419622,13818.981134199996,-63.04537485000037,53015.64417672001 2025-08-28,22:20:24.000,240,11064813,124485,0,1756419623,13818.92724371999,-63.024227460002294,53015.64417672001 2025-08-28,22:20:25.000,240,11064865,124245,0,1756419624,13818.93398003,-62.98193267999886,53015.66513808001 2025-08-28,22:20:26.000,240,11064858,124605,0,1756419625,13818.88682585999,-62.967834420000145,53015.672125200006 2025-08-28,22:20:27.000,240,11064885,124645,0,1756419626,13818.89356217,-62.925539639996714,53015.6371896 2025-08-28,22:20:28.000,240,11064882,124365,0,1756419627,13818.86661692999,-62.974883549999504,53015.65815096 2025-08-28,22:20:29.000,240,11064856,124525,0,1756419628,13818.880089549995,-62.95373616000143,53015.66513808001 2025-08-28,22:20:30.000,240,11064856,124645,0,1756419629,13818.86661692999,-62.960785290000786,53015.63020248 2025-08-28,22:20:31.000,240,11064826,123965,0,1756419630,13818.83293538,-62.94668703000207,53015.63020248 2025-08-28,22:20:32.000,240,11064845,124565,0,1756419631,13818.87335324,-62.98193267999886,53015.67911232 2025-08-28,22:20:33.000,240,11064873,124645,0,1756419632,13818.900298479995,-63.024227460002294,53015.700073680004 2025-08-28,22:20:34.000,240,11064910,124325,0,1756419633,13818.981134199996,-63.05947310999909,53015.721035040006 2025-08-28,22:20:35.000,240,11064846,125085,0,1756419634,13819.001343129996,-63.06652223999845,53015.721035040006 2025-08-28,22:20:36.000,240,11064843,125365,0,1756419635,13819.021552059996,-63.06652223999845,53015.78391912 2025-08-28,22:20:37.000,240,11064848,124605,0,1756419636,13819.048497299991,-63.087669629996526,53015.79789336 2025-08-28,22:20:38.000,240,11064911,124045,0,1756419637,13819.082178849996,-63.08062049999717,53015.79789336 2025-08-28,22:20:39.000,240,11064837,124645,0,1756419638,13819.149541949992,-63.024227460002294,53015.776932 2025-08-28,22:20:40.000,240,11064855,124445,0,1756419639,13819.169750879992,-63.04537485000037,53015.79090624001 2025-08-28,22:20:41.000,240,11064870,124285,0,1756419640,13819.210168739992,-62.99603093999758,53015.80488048 2025-08-28,22:20:42.000,240,11064874,124285,0,1756419641,13819.270795529992,-62.974883549999504,53015.80488048 2025-08-28,22:20:43.000,240,11064882,124525,0,1756419642,13819.311213389992,-62.95373616000143,53015.82584184 2025-08-28,22:20:44.000,240,11064815,124325,0,1756419643,13819.338158630002,-62.93963789999543,53015.839816080006 2025-08-28,22:20:45.000,240,11064852,124525,0,1756419644,13819.459412210002,-62.911441379997996,53015.83282896001 2025-08-28,22:20:46.000,240,11064880,124445,0,1756419645,13819.493093759993,-62.918490509997355,53015.87475168 2025-08-28,22:20:47.000,240,11064847,124125,0,1756419646,13819.573929479993,-62.93258876999607,53015.89571304 2025-08-28,22:20:48.000,240,11064866,124445,0,1756419647,13819.600874719988,-62.911441379997996,53015.888725920006 2025-08-28,22:20:49.000,240,11064876,124045,0,1756419648,13819.634556269993,-62.918490509997355,53015.88173880001 2025-08-28,22:20:50.000,240,11064861,124325,0,1756419649,13819.708655679999,-62.925539639996714,53015.89571304 2025-08-28,22:20:51.000,240,11064894,124405,0,1756419650,13819.749073539999,-62.960785290000786,53015.90270016 2025-08-28,22:20:52.000,240,11064866,124245,0,1756419651,13819.769282469999,-62.98898180999822,53015.9166744 2025-08-28,22:20:53.000,240,11064868,124285,0,1756419652,13819.708655679999,-62.974883549999504,53015.87475168 2025-08-28,22:20:54.000,240,11064854,124445,0,1756419653,13819.742337229989,-63.00308006999694,53015.90968728001 2025-08-28,22:20:55.000,240,11064813,124365,0,1756419654,13819.82990926,-63.0101291999963,53015.92366152 2025-08-28,22:20:56.000,240,11064835,124365,0,1756419655,13819.82317294999,-63.03127659000165,53015.937635760005 2025-08-28,22:20:57.000,240,11064870,124365,0,1756419656,13819.755809849994,-63.06652223999845,53015.89571304 2025-08-28,22:20:58.000,240,11064894,124365,0,1756419657,13819.695183059994,-63.05947310999909,53015.89571304 2025-08-28,22:20:59.000,240,11064850,124325,0,1756419658,13819.627819959998,-63.00308006999694,53015.90968728001 2025-08-28,22:21:00.000,240,11064815,124565,0,1756419659,13819.560456859988,-62.99603093999758,53015.92366152 2025-08-28,22:21:01.000,240,11064800,124445,0,1756419660,13819.499830069988,-62.960785290000786,53015.90968728001 2025-08-28,22:21:02.000,240,11064804,124485,0,1756419661,13819.452675899993,-62.918490509997355,53015.88173880001 2025-08-28,22:21:03.000,240,11064843,124325,0,1756419662,13819.371840179992,-62.93258876999607,53015.818854720004 2025-08-28,22:21:04.000,240,11064866,124565,0,1756419663,13819.351631249992,-62.98193267999886,53015.776932 2025-08-28,22:21:05.000,240,11064806,124365,0,1756419664,13819.344894939997,-62.99603093999758,53015.73500928 2025-08-28,22:21:06.000,240,11064890,124405,0,1756419665,13819.317949700002,-62.99603093999758,53015.721035040006 2025-08-28,22:21:07.000,240,11064826,124445,0,1756419666,13819.371840179992,-63.04537485000037,53015.71404792001 2025-08-28,22:21:08.000,240,11064852,124445,0,1756419667,13819.344894939997,-63.10881702000188,53015.73500928 2025-08-28,22:21:09.000,240,11064869,124445,0,1756419668,13819.392049109993,-63.16521005999675,53015.700073680004 2025-08-28,22:21:10.000,240,11064876,124405,0,1756419669,13819.365103869997,-63.20750484000018,53015.72802216 2025-08-28,22:21:11.000,240,11064826,124365,0,1756419670,13819.317949700002,-63.24275048999698,53015.71404792001 2025-08-28,22:21:12.000,240,11064882,124725,0,1756419671,13819.297740770002,-63.21455396999954,53015.69308656001 2025-08-28,22:21:13.000,240,11064847,124405,0,1756419672,13819.250586599992,-63.200455710000824,53015.69308656001 2025-08-28,22:21:14.000,240,11064868,124565,0,1756419673,13819.176487190001,-63.186357450002106,53015.68609944 2025-08-28,22:21:15.000,240,11064850,124125,0,1756419674,13819.088915159991,-63.151111799998034,53015.672125200006 2025-08-28,22:21:16.000,240,11064802,124285,0,1756419675,13819.095651470001,-63.151111799998034,53015.67911232 2025-08-28,22:21:17.000,240,11064818,124525,0,1756419676,13819.021552059996,-63.16521005999675,53015.602254000005 2025-08-28,22:21:18.000,240,11064863,124125,0,1756419677,13819.061969919996,-63.151111799998034,53015.59526688001 2025-08-28,22:21:19.000,240,11064836,124325,0,1756419678,13819.149541949992,-63.151111799998034,53015.5673184 2025-08-28,22:21:20.000,240,11064823,124365,0,1756419679,13819.149541949992,-63.193406580001465,53015.5673184 2025-08-28,22:21:21.000,240,11064821,124445,0,1756419680,13819.196696120001,-63.24979961999634,53015.57430552001 2025-08-28,22:21:22.000,240,11064816,124365,0,1756419681,13819.189959809992,-63.28504527000041,53015.553344160006 2025-08-28,22:21:23.000,240,11064845,124405,0,1756419682,13819.243850289997,-63.27799614000105,53015.58129264 2025-08-28,22:21:24.000,240,11064819,125085,0,1756419683,13819.264059219997,-63.27799614000105,53015.51840856 2025-08-28,22:21:25.000,240,11064818,125165,0,1756419684,13819.311213389992,-63.22865222999826,53015.58129264 2025-08-28,22:21:26.000,240,11064873,125005,0,1756419685,13819.297740770002,-63.193406580001465,53015.63020248 2025-08-28,22:21:27.000,240,11064816,124365,0,1756419686,13819.317949700002,-63.101767889995244,53015.62321536001 2025-08-28,22:21:28.000,240,11064875,124485,0,1756419687,13819.317949700002,-63.03832572000101,53015.62321536001 2025-08-28,22:21:29.000,240,11064832,124445,0,1756419688,13819.351631249992,-63.024227460002294,53015.61622824 2025-08-28,22:21:30.000,240,11064824,124245,0,1756419689,13819.392049109993,-62.967834420000145,53015.59526688001 2025-08-28,22:21:31.000,240,11064835,124285,0,1756419690,13819.506566379998,-62.99603093999758,53015.61622824 2025-08-28,22:21:32.000,240,11064800,124405,0,1756419691,13819.560456859988,-63.04537485000037,53015.6371896 2025-08-28,22:21:33.000,240,11064786,124245,0,1756419692,13819.573929479993,-63.08062049999717,53015.57430552001 2025-08-28,22:21:34.000,240,11064880,124565,0,1756419693,13819.594138409993,-63.11586615000124,53015.6371896 2025-08-28,22:21:35.000,240,11064873,124445,0,1756419694,13819.648028889998,-63.151111799998034,53015.62321536001 2025-08-28,22:21:36.000,240,11064853,124725,0,1756419695,13819.674974129994,-63.2216030999989,53015.61622824 2025-08-28,22:21:37.000,240,11064901,124125,0,1756419696,13819.681710439989,-63.2568487499957,53015.61622824 2025-08-28,22:21:38.000,240,11064798,124485,0,1756419697,13819.688446749999,-63.27799614000105,53015.64417672001 2025-08-28,22:21:39.000,240,11064845,124365,0,1756419698,13819.708655679999,-63.28504527000041,53015.63020248 2025-08-28,22:21:40.000,240,11064856,124325,0,1756419699,13819.641292579989,-63.27094701000169,53015.5673184 2025-08-28,22:21:41.000,240,11064885,124565,0,1756419700,13819.641292579989,-63.22865222999826,53015.58129264 2025-08-28,22:21:42.000,240,11064862,124405,0,1756419701,13819.648028889998,-63.15816092999739,53015.65815096 2025-08-28,22:21:43.000,240,11064833,124485,0,1756419702,13819.681710439989,-63.137013539999316,53015.66513808001 2025-08-28,22:21:44.000,240,11064886,124445,0,1756419703,13819.749073539999,-63.094718759995885,53015.769944880005 2025-08-28,22:21:45.000,240,11064866,124285,0,1756419704,13819.816436639994,-63.07357136999781,53015.81186760001 2025-08-28,22:21:46.000,240,11064900,124285,0,1756419705,13819.809700329999,-63.094718759995885,53015.81186760001 2025-08-28,22:21:47.000,240,11064896,124445,0,1756419706,13819.836645569994,-63.101767889995244,53015.80488048 2025-08-28,22:21:48.000,240,11064832,124645,0,1756419707,13819.877063429994,-63.094718759995885,53015.81186760001 2025-08-28,22:21:49.000,240,11064862,124525,0,1756419708,13819.88379973999,-63.094718759995885,53015.85379032 2025-08-28,22:21:50.000,240,11064889,124685,0,1756419709,13819.85011819,-63.144062669998675,53015.8468032 2025-08-28,22:21:51.000,240,11064900,124325,0,1756419710,13819.82990926,-63.17930831999547,53015.87475168 2025-08-28,22:21:52.000,240,11064879,124285,0,1756419711,13819.789491399999,-63.17930831999547,53015.888725920006 2025-08-28,22:21:53.000,240,11064854,124445,0,1756419712,13819.722128299989,-63.22865222999826,53015.88173880001 2025-08-28,22:21:54.000,240,11064865,124805,0,1756419713,13819.708655679999,-63.22865222999826,53015.839816080006 2025-08-28,22:21:55.000,240,11064911,124165,0,1756419714,13819.715391989994,-63.26389788000233,53015.90270016 2025-08-28,22:21:56.000,240,11064879,124485,0,1756419715,13819.695183059994,-63.313241789997846,53015.937635760005 2025-08-28,22:21:57.000,240,11064910,124525,0,1756419716,13819.728864609999,-63.433077000001504,53015.89571304 2025-08-28,22:21:58.000,240,11064843,124285,0,1756419717,13819.755809849994,-63.496519169995736,53015.937635760005 2025-08-28,22:21:59.000,240,11064873,124645,0,1756419718,13819.776018779994,-63.64455089999683,53015.96558424 2025-08-28,22:22:00.000,240,11064878,124365,0,1756419719,13819.78275508999,-63.75028785000177,53015.93064864001 2025-08-28,22:22:01.000,240,11064865,124365,0,1756419720,13819.789491399999,-63.79963175999728,53015.85379032 2025-08-28,22:22:02.000,240,11064850,124445,0,1756419721,13819.816436639994,-63.88422131999687,53015.888725920006 2025-08-28,22:22:03.000,240,11064836,124805,0,1756419722,13819.856854499994,-63.93356522999966,53015.89571304 2025-08-28,22:22:04.000,240,11064909,124485,0,1756419723,13819.89053605,-63.94766348999838,53015.89571304 2025-08-28,22:22:05.000,240,11064895,124765,0,1756419724,13819.88379973999,-63.94061435999902,53015.9166744 2025-08-28,22:22:06.000,240,11064891,124805,0,1756419725,13819.897272359995,-63.90536871000222,53015.82584184 2025-08-28,22:22:07.000,240,11064832,124925,0,1756419726,13819.897272359995,-63.89127044999623,53015.88173880001 2025-08-28,22:22:08.000,240,11064838,124645,0,1756419727,13819.95116284,-63.85602479999943,53015.839816080006 2025-08-28,22:22:09.000,240,11064820,124965,0,1756419728,13819.937690219995,-63.79963175999728,53015.88173880001 2025-08-28,22:22:10.000,240,11064887,124485,0,1756419729,13819.94442652999,-63.76438611000049,53015.93064864001 2025-08-28,22:22:11.000,240,11064881,124285,0,1756419730,13819.94442652999,-63.70094393999898,53015.95859712001 2025-08-28,22:22:12.000,240,11064880,124365,0,1756419731,13819.96463545999,-63.68684568000026,53015.92366152 2025-08-28,22:22:13.000,240,11064848,124565,0,1756419732,13819.98484438999,-63.65864915999555,53015.97257136 2025-08-28,22:22:14.000,240,11064853,124285,0,1756419733,13819.9915807,-63.595206990001316,53015.95859712001 2025-08-28,22:22:15.000,240,11064918,124645,0,1756419734,13820.03199856,-63.602256120000675,53015.986545600004 2025-08-28,22:22:16.000,240,11064873,124645,0,1756419735,13820.08588903999,-63.595206990001316,53015.99353272 2025-08-28,22:22:17.000,240,11064872,124285,0,1756419736,13820.10609796999,-63.58815786000196,53015.9166744 2025-08-28,22:22:18.000,240,11064823,124285,0,1756419737,13820.180197379996,-63.57405959999596,53015.94462288 2025-08-28,22:22:19.000,240,11064881,124445,0,1756419738,13820.240824169996,-63.595206990001316,53015.97955848001 2025-08-28,22:22:20.000,240,11064849,124445,0,1756419739,13820.301450959996,-63.65864915999555,53015.937635760005 2025-08-28,22:22:21.000,240,11064871,124285,0,1756419740,13820.328396199991,-63.64455089999683,53015.92366152 2025-08-28,22:22:22.000,240,11064873,124485,0,1756419741,13820.422704539997,-63.6797965500009,53015.97955848001 2025-08-28,22:22:23.000,240,11064840,124485,0,1756419742,13820.469858709992,-63.69389480999962,53015.97257136 2025-08-28,22:22:24.000,240,11064915,124685,0,1756419743,13820.510276569992,-63.75028785000177,53015.94462288 2025-08-28,22:22:25.000,240,11064823,124565,0,1756419744,13820.550694429992,-63.736189589995774,53015.94462288 2025-08-28,22:22:26.000,240,11064906,124405,0,1756419745,13820.631530149993,-63.75733698000113,53015.93064864001 2025-08-28,22:22:27.000,240,11064873,124325,0,1756419746,13820.624793839997,-63.75733698000113,53015.94462288 2025-08-28,22:22:28.000,240,11064802,124565,0,1756419747,13820.631530149993,-63.722091329997056,53015.90270016 2025-08-28,22:22:29.000,240,11064853,124725,0,1756419748,13820.604584909997,-63.729140459996415,53015.90968728001 2025-08-28,22:22:30.000,240,11064872,124445,0,1756419749,13820.543958119997,-63.65864915999555,53015.867764560004 2025-08-28,22:22:31.000,240,11064855,124645,0,1756419750,13820.543958119997,-63.66569829000218,53015.88173880001 2025-08-28,22:22:32.000,240,11064865,124445,0,1756419751,13820.503540259997,-63.62340350999875,53015.90270016 2025-08-28,22:22:33.000,240,11064850,124285,0,1756419752,13820.382286679996,-63.62340350999875,53015.937635760005 2025-08-28,22:22:34.000,240,11064872,124485,0,1756419753,13820.341868819996,-63.61635437999939,53015.97257136 2025-08-28,22:22:35.000,240,11064806,124325,0,1756419754,13820.341868819996,-63.609305250000034,53015.95859712001 2025-08-28,22:22:36.000,240,11064865,124325,0,1756419755,13820.308187269991,-63.62340350999875,53016.035455440004 2025-08-28,22:22:37.000,240,11064818,124285,0,1756419756,13820.287978339991,-63.65864915999555,53016.01449408 2025-08-28,22:22:38.000,240,11064819,124565,0,1756419757,13820.287978339991,-63.67274742000154,53016.07737816001 2025-08-28,22:22:39.000,240,11064932,124565,0,1756419758,13820.240824169996,-63.736189589995774,53016.007506960006 2025-08-28,22:22:40.000,240,11064876,124525,0,1756419759,13820.261033099996,-63.736189589995774,53016.06340392 2025-08-28,22:22:41.000,240,11064856,124485,0,1756419760,13820.27450572,-63.70799306999834,53016.0214812 2025-08-28,22:22:42.000,240,11064854,124285,0,1756419761,13820.281242029996,-63.75028785000177,53016.0214812 2025-08-28,22:22:43.000,240,11064892,124525,0,1756419762,13820.27450572,-63.778484369999205,53016.056416800006 2025-08-28,22:22:44.000,240,11064830,124285,0,1756419763,13820.220615239996,-63.79258262999792,53016.035455440004 2025-08-28,22:22:45.000,240,11064890,124245,0,1756419764,13820.19367,-63.84192654000071,53016.035455440004 2025-08-28,22:22:46.000,240,11064885,124325,0,1756419765,13820.119570589995,-63.82077914999536,53016.01449408 2025-08-28,22:22:47.000,240,11064895,124445,0,1756419766,13820.15325214,-63.82077914999536,53016.02846832001 2025-08-28,22:22:48.000,240,11064871,124405,0,1756419767,13820.11283428,-63.80668088999664,53016.056416800006 2025-08-28,22:22:49.000,240,11064870,124405,0,1756419768,13820.10609796999,-63.79258262999792,53016.00051984001 2025-08-28,22:22:50.000,240,11064843,124405,0,1756419769,13820.11283428,-63.79258262999792,53016.00051984001 2025-08-28,22:22:51.000,240,11064878,124565,0,1756419770,13820.06568010999,-63.771435239999846,53016.04244256 2025-08-28,22:22:52.000,240,11064885,124205,0,1756419771,13820.02526224999,-63.722091329997056,53016.007506960006 2025-08-28,22:22:53.000,240,11064866,125005,0,1756419772,13820.05220749,-63.70094393999898,53016.02846832001 2025-08-28,22:22:54.000,240,11064864,125085,0,1756419773,13820.05220749,-63.67274742000154,53016.00051984001 2025-08-28,22:22:55.000,240,11064876,124805,0,1756419774,13820.06568010999,-63.65864915999555,53016.04244256 2025-08-28,22:22:56.000,240,11064871,124325,0,1756419775,13820.09262535,-63.65160002999619,53015.986545600004 2025-08-28,22:22:57.000,240,11064837,124325,0,1756419776,13820.079152729995,-63.5670104699966,53016.007506960006 2025-08-28,22:22:58.000,240,11064860,124445,0,1756419777,13820.09262535,-63.53176481999981,53016.00051984001 2025-08-28,22:22:59.000,240,11064798,124645,0,1756419778,13820.13304321,-63.559961339997244,53015.95161 2025-08-28,22:23:00.000,240,11064896,124245,0,1756419779,13820.12630689999,-63.51061743000173,53016.02846832001 2025-08-28,22:23:01.000,240,11064860,124405,0,1756419780,13820.13304321,-63.52471569000045,53016.007506960006 2025-08-28,22:23:02.000,240,11064836,124245,0,1756419781,13820.15325214,-63.48242090999702,53016.035455440004 2025-08-28,22:23:03.000,240,11064867,124445,0,1756419782,13820.14651582999,-63.48242090999702,53016.056416800006 2025-08-28,22:23:04.000,240,11064875,124125,0,1756419783,13820.139779519995,-63.45422438999958,53016.09833952001 2025-08-28,22:23:05.000,240,11064858,124445,0,1756419784,13820.139779519995,-63.44717526000022,53016.09833952001 2025-08-28,22:23:06.000,240,11064879,124245,0,1756419785,13820.159988449996,-63.41192960999615,53016.035455440004 2025-08-28,22:23:07.000,240,11064897,124325,0,1756419786,13820.11283428,-63.39783134999743,53015.97257136 2025-08-28,22:23:08.000,240,11064830,124325,0,1756419787,13820.099361659995,-63.383733089998714,53015.96558424 2025-08-28,22:23:09.000,240,11064893,124485,0,1756419788,13820.12630689999,-63.376683959999355,53016.00051984001 2025-08-28,22:23:10.000,240,11064879,124485,0,1756419789,13820.12630689999,-63.320290919997205,53016.07039104 2025-08-28,22:23:11.000,240,11064869,124365,0,1756419790,13820.18693368999,-63.34143830999528,53016.04942968001 2025-08-28,22:23:12.000,240,11064823,124525,0,1756419791,13820.227351549991,-63.29914352999913,53016.07737816001 2025-08-28,22:23:13.000,240,11064823,123965,0,1756419792,13820.227351549991,-63.28504527000041,53016.04244256 2025-08-28,22:23:14.000,240,11064899,124285,0,1756419793,13820.261033099996,-63.23570135999762,53016.0913524 2025-08-28,22:23:15.000,240,11064913,124205,0,1756419794,13820.287978339991,-63.21455396999954,53016.08436528 2025-08-28,22:23:16.000,240,11064866,124485,0,1756419795,13820.314923580001,-63.2216030999989,53016.056416800006 2025-08-28,22:23:17.000,240,11064876,124165,0,1756419796,13820.348605129991,-63.17225918999611,53016.14026224 2025-08-28,22:23:18.000,240,11064843,124325,0,1756419797,13820.395759300001,-63.101767889995244,53016.19615920001 2025-08-28,22:23:19.000,240,11064809,124445,0,1756419798,13820.389022989992,-63.1229152800006,53016.11930088 2025-08-28,22:23:20.000,240,11064850,124165,0,1756419799,13820.395759300001,-63.05947310999909,53016.203146320004 2025-08-28,22:23:21.000,240,11064832,124125,0,1756419800,13820.382286679996,-63.07357136999781,53016.26603040001 2025-08-28,22:23:22.000,240,11064857,124205,0,1756419801,13820.355341440001,-63.05947310999909,53016.26603040001 2025-08-28,22:23:23.000,240,11064849,124525,0,1756419802,13820.362077749996,-63.024227460002294,53016.24506904001 2025-08-28,22:23:24.000,240,11064871,124405,0,1756419803,13820.341868819996,-63.01717832999566,53016.24506904001 2025-08-28,22:23:25.000,240,11064889,124165,0,1756419804,13820.368814059992,-63.06652223999845,53016.21712056001 2025-08-28,22:23:26.000,240,11064881,124325,0,1756419805,13820.368814059992,-63.07357136999781,53016.18917208 2025-08-28,22:23:27.000,240,11064842,124005,0,1756419806,13820.362077749996,-63.06652223999845,53016.14724936001 2025-08-28,22:23:28.000,240,11064880,124325,0,1756419807,13820.335132510001,-63.094718759995885,53016.18917208 2025-08-28,22:23:29.000,240,11064941,124205,0,1756419808,13820.308187269991,-63.12996440999996,53016.203146320004 2025-08-28,22:23:30.000,240,11064839,124365,0,1756419809,13820.314923580001,-63.151111799998034,53016.25904328 2025-08-28,22:23:31.000,240,11064829,124445,0,1756419810,13820.23408786,-63.17225918999611,53016.21712056001 2025-08-28,22:23:32.000,240,11064826,124205,0,1756419811,13820.247560479991,-63.2216030999989,53016.16821072001 2025-08-28,22:23:33.000,240,11064876,124325,0,1756419812,13820.227351549991,-63.2568487499957,53016.224107680006 2025-08-28,22:23:34.000,240,11064836,124285,0,1756419813,13820.159988449996,-63.327340049996565,53016.18218496 2025-08-28,22:23:35.000,240,11064896,124405,0,1756419814,13820.15325214,-63.376683959999355,53016.18218496 2025-08-28,22:23:36.000,240,11064806,123645,0,1756419815,13820.10609796999,-63.369634829999995,53016.154236480004 2025-08-28,22:23:37.000,240,11064855,124365,0,1756419816,13820.058943799995,-63.327340049996565,53016.12628800001 2025-08-28,22:23:38.000,240,11064844,124405,0,1756419817,13819.957899149995,-63.383733089998714,53016.14724936001 2025-08-28,22:23:39.000,240,11064806,124405,0,1756419818,13819.85011819,-63.35553657000128,53016.11930088 2025-08-28,22:23:40.000,240,11064845,124365,0,1756419819,13819.809700329999,-63.320290919997205,53016.1612236 2025-08-28,22:23:41.000,240,11064838,124605,0,1756419820,13819.769282469999,-63.27094701000169,53016.11231376 2025-08-28,22:23:42.000,240,11064838,124925,0,1756419821,13819.688446749999,-63.26389788000233,53016.06340392 2025-08-28,22:23:43.000,240,11064878,125165,0,1756419822,13819.661501509989,-63.22865222999826,53016.035455440004 2025-08-28,22:23:44.000,240,11064848,124285,0,1756419823,13819.661501509989,-63.21455396999954,53016.04244256 2025-08-28,22:23:45.000,240,11064826,124565,0,1756419824,13819.708655679999,-63.15816092999739,53016.0913524 2025-08-28,22:23:46.000,240,11064872,124485,0,1756419825,13819.701919369989,-63.186357450002106,53016.04244256 2025-08-28,22:23:47.000,240,11064844,124325,0,1756419826,13819.749073539999,-63.17225918999611,53016.04244256 2025-08-28,22:23:58.000,240,11064880,124045,0,1756419837,13820.12630689999,-63.44717526000022,53016.11231376 2025-08-28,22:23:59.000,240,11064851,124365,0,1756419838,13820.09262535,-63.39783134999743,53016.14026224 2025-08-28,22:24:00.000,240,11064861,124125,0,1756419839,13820.018525939995,-63.383733089998714,53016.18218496 2025-08-28,22:24:01.000,240,11064865,124285,0,1756419840,13819.978108079995,-63.362585700000636,53016.105326640005 2025-08-28,22:24:02.000,240,11064841,124285,0,1756419841,13819.94442652999,-63.334389179995924,53016.09833952001 2025-08-28,22:24:03.000,240,11064850,124245,0,1756419842,13819.87032712,-63.334389179995924,53016.0913524 2025-08-28,22:24:04.000,240,11064842,124285,0,1756419843,13819.897272359995,-63.313241789997846,53016.09833952001 2025-08-28,22:24:05.000,240,11064814,124165,0,1756419844,13819.82990926,-63.29209439999977,53016.04942968001 2025-08-28,22:24:06.000,240,11064847,124485,0,1756419845,13819.82317294999,-63.327340049996565,53015.99353272 2025-08-28,22:24:07.000,240,11064814,124405,0,1756419846,13819.877063429994,-63.369634829999995,53015.97955848001 2025-08-28,22:24:18.000,240,11064849,124285,0,1756419857,13819.661501509989,-63.5670104699966,53015.86077744001 2025-08-28,22:24:19.000,240,11064866,124365,0,1756419858,13819.654765199994,-63.53881394999917,53015.85379032 2025-08-28,22:24:20.000,240,11064916,124365,0,1756419859,13819.587402099998,-63.51766656000109,53015.88173880001 2025-08-28,22:24:21.000,240,11064858,124165,0,1756419860,13819.614347339993,-63.45422438999958,53015.888725920006 2025-08-28,22:24:22.000,240,11064868,124325,0,1756419861,13819.594138409993,-63.39078221999807,53015.90968728001 2025-08-28,22:24:23.000,240,11064867,124165,0,1756419862,13819.614347339993,-63.376683959999355,53015.89571304 2025-08-28,22:24:24.000,240,11064845,124245,0,1756419863,13819.594138409993,-63.34143830999528,53015.94462288 2025-08-28,22:24:25.000,240,11064840,124525,0,1756419864,13819.573929479993,-63.29209439999977,53015.839816080006 2025-08-28,22:24:26.000,240,11064910,124405,0,1756419865,13819.594138409993,-63.35553657000128,53015.90270016 2025-08-28,22:24:27.000,240,11064904,124205,0,1756419866,13819.607611029998,-63.34848744000192,53015.88173880001 2025-08-28,22:24:38.000,240,11064782,123685,0,1756419877,13819.897272359995,-63.44012613000086,53015.83282896001 2025-08-28,22:24:39.000,240,11064832,124045,0,1756419878,13819.937690219995,-63.426027870002144,53015.86077744001 2025-08-28,22:24:40.000,240,11064837,124445,0,1756419879,13819.94442652999,-63.39783134999743,53015.8468032 2025-08-28,22:24:41.000,240,11064843,124405,0,1756419880,13819.957899149995,-63.39078221999807,53015.81186760001 2025-08-28,22:24:42.000,240,11064842,124285,0,1756419881,13819.998317009995,-63.433077000001504,53015.80488048 2025-08-28,22:24:43.000,240,11064836,124045,0,1756419882,13820.04547117999,-63.44012613000086,53015.86077744001 2025-08-28,22:24:44.000,240,11064894,123965,0,1756419883,13820.06568010999,-63.46127351999894,53015.888725920006 2025-08-28,22:24:45.000,240,11064843,124325,0,1756419884,13820.06568010999,-63.44012613000086,53015.90968728001 2025-08-28,22:24:46.000,240,11064819,124205,0,1756419885,13820.058943799995,-63.433077000001504,53015.92366152 2025-08-28,22:24:47.000,240,11064850,124325,0,1756419886,13820.02526224999,-63.4683226499983,53015.89571304 2025-08-28,22:24:48.000,240,11064870,124005,0,1756419887,13820.00505331999,-63.46127351999894,53015.95859712001 2025-08-28,22:24:49.000,240,11064862,124245,0,1756419888,13820.018525939995,-63.46127351999894,53015.92366152 2025-08-28,22:24:50.000,240,11064899,124165,0,1756419889,13819.97137177,-63.4683226499983,53015.9166744 2025-08-28,22:24:51.000,240,11064867,124285,0,1756419890,13819.937690219995,-63.48947003999638,53015.93064864001 2025-08-28,22:24:52.000,240,11064860,124125,0,1756419891,13819.937690219995,-63.48947003999638,53015.97257136 2025-08-28,22:24:53.000,240,11064816,124405,0,1756419892,13819.897272359995,-63.496519169995736,53015.90968728001 2025-08-28,22:24:54.000,240,11064837,124325,0,1756419893,13819.89053605,-63.51061743000173,53015.90968728001 2025-08-28,22:24:55.000,240,11064823,123965,0,1756419894,13819.897272359995,-63.53176481999981,53015.83282896001 2025-08-28,22:24:56.000,240,11064834,124325,0,1756419895,13819.90400866999,-63.53881394999917,53015.82584184 2025-08-28,22:24:57.000,240,11064807,124365,0,1756419896,13819.91074498,-63.52471569000045,53015.818854720004 2025-08-28,22:24:58.000,240,11064846,123965,0,1756419897,13819.92421759999,-63.496519169995736,53015.818854720004 2025-08-28,22:24:59.000,240,11064838,124125,0,1756419898,13819.91074498,-63.53176481999981,53015.776932 2025-08-28,22:25:00.000,240,11064846,124365,0,1756419899,13819.957899149995,-63.53176481999981,53015.8468032 2025-08-28,22:25:01.000,240,11064839,124045,0,1756419900,13819.95116284,-63.51766656000109,53015.80488048 2025-08-28,22:25:02.000,240,11064878,124245,0,1756419901,13819.96463545999,-63.52471569000045,53015.81186760001 2025-08-28,22:25:03.000,240,11064884,124285,0,1756419902,13819.95116284,-63.51766656000109,53015.867764560004 2025-08-28,22:25:04.000,240,11064859,124125,0,1756419903,13819.93095391,-63.51061743000173,53015.83282896001 2025-08-28,22:25:05.000,240,11064806,124165,0,1756419904,13819.937690219995,-63.5670104699966,53015.79789336 2025-08-28,22:25:06.000,240,11064877,124325,0,1756419905,13819.917481289995,-63.5670104699966,53015.75597064 2025-08-28,22:25:07.000,240,11064832,124205,0,1756419906,13819.937690219995,-63.559961339997244,53015.80488048 2025-08-28,22:25:08.000,240,11064845,124045,0,1756419907,13819.96463545999,-63.545863079998526,53015.78391912 2025-08-28,22:25:09.000,240,11064815,124325,0,1756419908,13820.00505331999,-63.58110872999532,53015.82584184 2025-08-28,22:25:10.000,240,11064853,124005,0,1756419909,13820.01178963,-63.58815786000196,53015.769944880005 2025-08-28,22:25:11.000,240,11064818,124045,0,1756419910,13820.02526224999,-63.559961339997244,53015.7070608 2025-08-28,22:25:12.000,240,11064840,124245,0,1756419911,13820.03199856,-63.58110872999532,53015.776932 2025-08-28,22:25:13.000,240,11064829,124645,0,1756419912,13820.058943799995,-63.53176481999981,53015.73500928 2025-08-28,22:25:14.000,240,11064841,124965,0,1756419913,13820.05220749,-63.4683226499983,53015.73500928 2025-08-28,22:25:15.000,240,11064870,124605,0,1756419914,13820.09262535,-63.48947003999638,53015.72802216 2025-08-28,22:25:16.000,240,11064801,124085,0,1756419915,13820.139779519995,-63.48947003999638,53015.74898352 2025-08-28,22:25:17.000,240,11064829,124045,0,1756419916,13820.17346107,-63.45422438999958,53015.76295776001 2025-08-28,22:25:18.000,240,11064805,124165,0,1756419917,13820.12630689999,-63.47537177999766,53015.76295776001 2025-08-28,22:25:19.000,240,11064812,124125,0,1756419918,13820.247560479991,-63.503568299995095,53015.75597064 2025-08-28,22:25:20.000,240,11064855,124005,0,1756419919,13820.267769409991,-63.545863079998526,53015.83282896001 2025-08-28,22:25:21.000,240,11064868,124005,0,1756419920,13820.294714650001,-63.595206990001316,53015.83282896001 2025-08-28,22:25:22.000,240,11064890,124085,0,1756419921,13820.395759300001,-63.65160002999619,53015.90968728001 2025-08-28,22:25:23.000,240,11064827,124165,0,1756419922,13820.429440849992,-63.722091329997056,53015.90968728001 2025-08-28,22:25:24.000,240,11064886,123805,0,1756419923,13820.483331329997,-63.778484369999205,53015.93064864001 2025-08-28,22:25:25.000,240,11064777,124325,0,1756419924,13820.530485499992,-63.89127044999623,53015.90270016 2025-08-28,22:25:26.000,240,11064864,124165,0,1756419925,13820.618057530002,-63.98290913999517,53015.92366152 2025-08-28,22:25:27.000,240,11064862,124325,0,1756419926,13820.671948009993,-64.0252039199986,53015.96558424 2025-08-28,22:25:28.000,240,11064848,124005,0,1756419927,13820.671948009993,-64.13798999999563,53015.95161 2025-08-28,22:25:29.000,240,11064844,124205,0,1756419928,13820.766256349998,-64.20143216999713,53015.97257136 2025-08-28,22:25:30.000,240,11064834,124285,0,1756419929,13820.779728969988,-64.21553042999585,53016.0214812 2025-08-28,22:25:31.000,240,11064886,124045,0,1756419930,13820.766256349998,-64.22257955999521,53016.04942968001 2025-08-28,22:25:32.000,240,11064807,124365,0,1756419931,13820.772992659993,-64.2366778200012,53016.02846832001 2025-08-28,22:25:33.000,240,11064800,124165,0,1756419932,13820.759520039988,-64.22962869000185,53016.04942968001 2025-08-28,22:25:34.000,240,11064868,124285,0,1756419933,13820.746047419998,-64.20848129999649,53016.08436528 2025-08-28,22:25:35.000,240,11064853,124525,0,1756419934,13820.746047419998,-64.18733390999842,53016.01449408 2025-08-28,22:25:36.000,240,11064855,124085,0,1756419935,13820.766256349998,-64.16618652000034,53016.04244256 2025-08-28,22:25:37.000,240,11064829,124325,0,1756419936,13820.813410519993,-64.13798999999563,53016.0913524 2025-08-28,22:25:38.000,240,11064799,124165,0,1756419937,13820.806674209998,-64.08864609000011,53016.04942968001 2025-08-28,22:25:39.000,240,11064845,123965,0,1756419938,13820.840355759989,-64.05340043999604,53016.07737816001 2025-08-28,22:25:40.000,240,11064884,124045,0,1756419939,13820.826883139998,-63.98995827000181,53016.04942968001 2025-08-28,22:25:41.000,240,11064841,124045,0,1756419940,13820.894246239994,-63.97586000999581,53016.04244256 2025-08-28,22:25:42.000,240,11064842,124125,0,1756419941,13820.98181826999,-63.961761749997095,53016.04942968001 2025-08-28,22:25:43.000,240,11064802,124125,0,1756419942,13821.008763509999,-63.94766348999838,53016.08436528 2025-08-28,22:25:44.000,240,11064857,124285,0,1756419943,13821.06265398999,-63.94061435999902,53016.01449408 2025-08-28,22:25:45.000,240,11064872,124165,0,1756419944,13821.08959923,-63.997007400001166,53016.06340392 2025-08-28,22:25:46.000,240,11064869,124165,0,1756419945,13821.18390756999,-63.954712619997736,53016.07737816001 2025-08-28,22:25:47.000,240,11064828,124125,0,1756419946,13821.237798049995,-64.01110565999988,53016.09833952001 2025-08-28,22:25:48.000,240,11064869,124245,0,1756419947,13821.28495221999,-64.01110565999988,53016.12628800001 2025-08-28,22:25:49.000,240,11064835,124245,0,1756419948,13821.318633769995,-64.04635130999668,53016.1612236 2025-08-28,22:25:50.000,240,11064881,124125,0,1756419949,13821.35231532,-64.08159696000075,53016.16821072001 2025-08-28,22:25:51.000,240,11064845,124325,0,1756419950,13821.399469489996,-64.13094086999627,53016.12628800001 2025-08-28,22:25:52.000,240,11064874,124125,0,1756419951,13821.45335997,-64.15208826000162,53016.1612236 2025-08-28,22:25:53.000,240,11064881,124725,0,1756419952,13821.487041519991,-64.16618652000034,53016.26603040001 2025-08-28,22:25:54.000,240,11064845,124685,0,1756419953,13821.534195690001,-64.20143216999713,53016.2310948 2025-08-28,22:25:55.000,240,11064851,124045,0,1756419954,13821.561140929996,-64.20848129999649,53016.31494024001 2025-08-28,22:25:56.000,240,11064869,124085,0,1756419955,13821.554404620001,-64.19438303999777,53016.28699176 2025-08-28,22:25:57.000,240,11064841,124245,0,1756419956,13821.601558789996,-64.19438303999777,53016.25205616 2025-08-28,22:25:58.000,240,11064866,124085,0,1756419957,13821.668921889992,-64.20848129999649,53016.273017520005 2025-08-28,22:25:59.000,240,11064847,124205,0,1756419958,13821.621767719997,-64.16618652000034,53016.224107680006 2025-08-28,22:26:00.000,240,11064868,124125,0,1756419959,13821.682394509997,-64.14503913000226,53016.25904328 2025-08-28,22:26:01.000,240,11064829,124165,0,1756419960,13821.695867130002,-64.20143216999713,53016.21712056001 2025-08-28,22:26:02.000,240,11064885,124045,0,1756419961,13821.743021299997,-64.18733390999842,53016.203146320004 2025-08-28,22:26:03.000,240,11064835,124405,0,1756419962,13821.722812369997,-64.22257955999521,53016.23808192 2025-08-28,22:26:04.000,240,11064804,124045,0,1756419963,13821.729548679992,-64.20848129999649,53016.26603040001 2025-08-28,22:26:05.000,240,11064843,124165,0,1756419964,13821.756493920002,-64.18733390999842,53016.300966 2025-08-28,22:26:06.000,240,11064848,124125,0,1756419965,13821.749757609992,-64.1732356499997,53016.35686296 2025-08-28,22:26:07.000,240,11064859,124085,0,1756419966,13821.743021299997,-64.16618652000034,53016.321927360004 2025-08-28,22:26:08.000,240,11064865,124085,0,1756419967,13821.763230229997,-64.11684260999755,53016.30795312 2025-08-28,22:26:09.000,240,11064840,124245,0,1756419968,13821.743021299997,-64.10979347999819,53016.31494024001 2025-08-28,22:26:10.000,240,11064868,124045,0,1756419969,13821.743021299997,-64.08159696000075,53016.39878568 2025-08-28,22:26:11.000,240,11064836,124045,0,1756419970,13821.729548679992,-64.07454783000139,53016.342888720006 2025-08-28,22:26:12.000,240,11064854,123885,0,1756419971,13821.722812369997,-64.05340043999604,53016.36385008001 2025-08-28,22:26:13.000,240,11064817,123605,0,1756419972,13821.641976649997,-63.98995827000181,53016.4057728 2025-08-28,22:26:14.000,240,11064853,124045,0,1756419973,13821.635240340001,-63.98290913999517,53016.37782432 2025-08-28,22:26:15.000,240,11064876,124365,0,1756419974,13821.608295099992,-63.93356522999966,53016.37782432 2025-08-28,22:26:16.000,240,11064833,124285,0,1756419975,13821.581349859996,-63.87717218999751,53016.391798560006 2025-08-28,22:26:17.000,240,11064846,124205,0,1756419976,13821.581349859996,-63.827828280001995,53016.4057728 2025-08-28,22:26:18.000,240,11064838,124205,0,1756419977,13821.561140929996,-63.79258262999792,53016.35686296 2025-08-28,22:26:19.000,240,11064863,123965,0,1756419978,13821.574613550001,-63.778484369999205,53016.25904328 2025-08-28,22:26:20.000,240,11064814,124085,0,1756419979,13821.574613550001,-63.736189589995774,53016.32891448 2025-08-28,22:26:21.000,240,11064825,124085,0,1756419980,13821.621767719997,-63.7150421999977,53016.29397888001 2025-08-28,22:26:22.000,240,11064851,124085,0,1756419981,13821.628504029992,-63.6797965500009,53016.36385008001 2025-08-28,22:26:23.000,240,11064837,124125,0,1756419982,13821.648712959992,-63.6797965500009,53016.41275992001 2025-08-28,22:26:24.000,240,11064830,124165,0,1756419983,13821.635240340001,-63.67274742000154,53016.32891448 2025-08-28,22:26:25.000,240,11064827,124085,0,1756419984,13821.662185579997,-63.63750176999747,53016.391798560006 2025-08-28,22:26:26.000,240,11064852,124205,0,1756419985,13821.702603439997,-63.6797965500009,53016.41275992001 2025-08-28,22:26:27.000,240,11064863,124085,0,1756419986,13821.716076060002,-63.70799306999834,53016.38481144001 2025-08-28,22:26:29.000,240,11064850,124125,0,1756419988,13821.790175469992,-63.75028785000177,53016.42673416 2025-08-28,22:26:30.000,240,11064886,124245,0,1756419989,13821.823857019997,-63.76438611000049,53016.46865688 2025-08-28,22:26:31.000,240,11064849,124245,0,1756419990,13821.810384399992,-63.771435239999846,53016.440708400005 2025-08-28,22:26:32.000,240,11064805,124125,0,1756419991,13821.817120710002,-63.778484369999205,53016.50359248001 2025-08-28,22:26:33.000,240,11064884,124325,0,1756419992,13821.850802259993,-63.80668088999664,53016.50359248001 2025-08-28,22:26:34.000,240,11064873,124205,0,1756419993,13821.877747500002,-63.785533499998564,53016.55250232001 2025-08-28,22:26:35.000,240,11064840,124645,0,1756419994,13821.850802259993,-63.785533499998564,53016.58743792 2025-08-28,22:26:36.000,240,11064846,124805,0,1756419995,13821.897956430003,-63.778484369999205,53016.52455384 2025-08-28,22:26:37.000,240,11064850,124805,0,1756419996,13821.945110599998,-63.778484369999205,53016.53154096001 2025-08-28,22:26:38.000,240,11064805,124085,0,1756419997,13821.911429049993,-63.75028785000177,53016.48263112001 2025-08-28,22:26:39.000,240,11064823,124325,0,1756419998,13821.924901669998,-63.722091329997056,53016.510579600006 2025-08-28,22:26:40.000,240,11064770,124005,0,1756419999,13821.945110599998,-63.70799306999834,53016.46865688 2025-08-28,22:26:41.000,240,11064761,124045,0,1756420000,13821.911429049993,-63.67274742000154,53016.49660536 2025-08-28,22:26:42.000,240,11064791,123965,0,1756420001,13821.965319529998,-63.63750176999747,53016.440708400005 2025-08-28,22:26:43.000,240,11064835,124085,0,1756420002,13821.965319529998,-63.609305250000034,53016.475644 2025-08-28,22:26:44.000,240,11064824,124005,0,1756420003,13821.965319529998,-63.58110872999532,53016.46865688 2025-08-28,22:26:45.000,240,11064816,124245,0,1756420004,13821.978792149988,-63.53176481999981,53016.45468264 2025-08-28,22:26:46.000,240,11064842,124045,0,1756420005,13822.005737389998,-63.51061743000173,53016.48263112001 2025-08-28,22:26:47.000,240,11064825,124125,0,1756420006,13822.025946319998,-63.44012613000086,53016.489618240004 2025-08-28,22:26:48.000,240,11064817,124045,0,1756420007,13822.066364179998,-63.39078221999807,53016.48263112001 2025-08-28,22:26:49.000,240,11064821,124005,0,1756420008,13822.005737389998,-63.376683959999355,53016.475644 2025-08-28,22:26:50.000,240,11064804,124325,0,1756420009,13821.999001079988,-63.327340049996565,53016.46865688 2025-08-28,22:26:51.000,240,11064843,124005,0,1756420010,13821.985528459998,-63.27799614000105,53016.46865688 2025-08-28,22:26:52.000,240,11064863,123965,0,1756420011,13821.972055839993,-63.20750484000018,53016.48263112001 2025-08-28,22:26:53.000,240,11064840,124085,0,1756420012,13821.985528459998,-63.193406580001465,53016.50359248001 2025-08-28,22:26:54.000,240,11064855,124125,0,1756420013,13822.005737389998,-63.17930831999547,53016.51756672 2025-08-28,22:26:55.000,240,11064825,124285,0,1756420014,13821.985528459998,-63.151111799998034,53016.52455384 2025-08-28,22:26:56.000,240,11064795,124165,0,1756420015,13821.972055839993,-63.07357136999781,53016.59442504 2025-08-28,22:26:57.000,240,11064854,124325,0,1756420016,13821.978792149988,-63.10881702000188,53016.60141216001 2025-08-28,22:26:58.000,240,11064850,124045,0,1756420017,13821.958583219988,-63.1229152800006,53016.53154096001 2025-08-28,22:26:59.000,240,11064852,124165,0,1756420018,13821.945110599998,-63.151111799998034,53016.56647656 2025-08-28,22:27:00.000,240,11064880,124125,0,1756420019,13821.978792149988,-63.12996440999996,53016.63634776 2025-08-28,22:27:01.000,240,11064826,124165,0,1756420020,13821.958583219988,-63.137013539999316,53016.56647656 2025-08-28,22:27:02.000,240,11064875,124605,0,1756420021,13821.945110599998,-63.16521005999675,53016.57346368 2025-08-28,22:27:03.000,240,11064838,123965,0,1756420022,13821.931637979993,-63.144062669998675,53016.538528080004 2025-08-28,22:27:04.000,240,11064868,124205,0,1756420023,13821.938374289988,-63.186357450002106,53016.58045080001 2025-08-28,22:27:05.000,240,11064836,124325,0,1756420024,13821.951846909993,-63.16521005999675,53016.56647656 2025-08-28,22:27:06.000,240,11064830,123925,0,1756420025,13821.985528459998,-63.17930831999547,53016.608399280005 2025-08-28,22:27:07.000,240,11064818,124165,0,1756420026,13821.999001079988,-63.23570135999762,53016.60141216001 2025-08-28,22:27:08.000,240,11064839,124005,0,1756420027,13822.039418939989,-63.27094701000169,53016.65032200001 2025-08-28,22:27:09.000,240,11064874,124005,0,1756420028,13822.032682629993,-63.320290919997205,53016.66429624 2025-08-28,22:27:10.000,240,11064820,124285,0,1756420029,13822.100045729989,-63.334389179995924,53016.6852576 2025-08-28,22:27:11.000,240,11064851,124125,0,1756420030,13822.106782039999,-63.369634829999995,53016.678270480006 2025-08-28,22:27:12.000,240,11064803,123844,0,1756420031,13822.133727279994,-63.39783134999743,53016.706218960004 2025-08-28,22:27:13.000,240,11064868,124085,0,1756420032,13822.160672519989,-63.376683959999355,53016.678270480006 2025-08-28,22:27:14.000,240,11064819,124125,0,1756420033,13822.167408829999,-63.41897873999551,53016.67128336001 2025-08-28,22:27:15.000,240,11064827,124245,0,1756420034,13822.187617759999,-63.41897873999551,53016.69224472 2025-08-28,22:27:16.000,240,11064830,123885,0,1756420035,13822.18088144999,-63.39078221999807,53016.73416744 2025-08-28,22:27:17.000,240,11064846,124365,0,1756420036,13822.20109037999,-63.39078221999807,53016.73416744 2025-08-28,22:27:18.000,240,11064838,124325,0,1756420037,13822.167408829999,-63.34848744000192,53016.76211592 2025-08-28,22:27:19.000,240,11064834,124125,0,1756420038,13822.153936209994,-63.34848744000192,53016.76211592 2025-08-28,22:27:20.000,240,11064855,124565,0,1756420039,13822.093309419994,-63.369634829999995,53016.69923184001 2025-08-28,22:27:21.000,240,11064848,124485,0,1756420040,13822.187617759999,-63.313241789997846,53016.74814168001 2025-08-28,22:27:22.000,240,11064787,124285,0,1756420041,13822.20109037999,-63.29914352999913,53016.71320608 2025-08-28,22:27:23.000,240,11064822,124325,0,1756420042,13822.20109037999,-63.24275048999698,53016.74814168001 2025-08-28,22:27:24.000,240,11064868,124165,0,1756420043,13822.234771929994,-63.24275048999698,53016.7551288 2025-08-28,22:27:25.000,240,11064833,124045,0,1756420044,13822.26845348,-63.21455396999954,53016.72019320001 2025-08-28,22:27:26.000,240,11064812,124045,0,1756420045,13822.24150823999,-63.186357450002106,53016.73416744 2025-08-28,22:27:27.000,240,11064861,123965,0,1756420046,13822.28866241,-63.137013539999316,53016.66429624 2025-08-28,22:27:28.000,240,11064821,124125,0,1756420047,13822.36276181999,-63.12996440999996,53016.727180320006 2025-08-28,22:27:29.000,240,11064846,124685,0,1756420048,13822.38970706,-63.1229152800006,53016.73416744 2025-08-28,22:27:30.000,240,11064862,124125,0,1756420049,13822.45033385,-63.08062049999717,53016.7900644 2025-08-28,22:27:31.000,240,11064859,124005,0,1756420050,13822.47054278,-63.08062049999717,53016.74814168001 2025-08-28,22:27:32.000,240,11064875,124125,0,1756420051,13822.53116957,-63.1229152800006,53016.74814168001 2025-08-28,22:27:33.000,240,11064802,124285,0,1756420052,13822.598532669996,-63.087669629996526,53016.78307728 2025-08-28,22:27:34.000,240,11064850,124165,0,1756420053,13822.686104699991,-63.15816092999739,53016.83897424001 2025-08-28,22:27:35.000,240,11064815,124165,0,1756420054,13822.773676730001,-63.15816092999739,53016.81102576 2025-08-28,22:27:36.000,240,11064817,124205,0,1756420055,13822.881457689997,-63.20750484000018,53016.873909840004 2025-08-28,22:27:37.000,240,11064822,124005,0,1756420056,13822.982502339997,-63.2568487499957,53016.88089696 2025-08-28,22:27:38.000,240,11064786,124205,0,1756420057,13822.989238649992,-63.29914352999913,53016.93679392001 2025-08-28,22:27:39.000,240,11064851,124085,0,1756420058,13823.043129129997,-63.369634829999995,53016.95076816 2025-08-28,22:27:40.000,240,11064860,124165,0,1756420059,13823.110492229993,-63.39783134999743,53016.96474240001 2025-08-28,22:27:41.000,240,11064874,124125,0,1756420060,13823.130701159993,-63.48947003999638,53016.90185832 2025-08-28,22:27:42.000,240,11064805,124085,0,1756420061,13823.137437469988,-63.503568299995095,53016.9298068 2025-08-28,22:27:43.000,240,11064784,124325,0,1756420062,13823.150910089993,-63.545863079998526,53016.91583256001 2025-08-28,22:27:44.000,240,11064857,124085,0,1756420063,13823.171119019993,-63.5670104699966,53016.999678 2025-08-28,22:27:45.000,240,11064813,124045,0,1756420064,13823.144173779998,-63.58110872999532,53016.97871664 2025-08-28,22:27:46.000,240,11064801,124285,0,1756420065,13823.164382709998,-63.64455089999683,53016.95775528 2025-08-28,22:27:47.000,240,11064838,124125,0,1756420066,13823.137437469988,-63.67274742000154,53016.96474240001 2025-08-28,22:27:48.000,240,11064813,124165,0,1756420067,13823.150910089993,-63.68684568000026,53016.999678 2025-08-28,22:27:49.000,240,11064794,123885,0,1756420068,13823.137437469988,-63.70799306999834,53016.999678 2025-08-28,22:27:50.000,240,11064810,123885,0,1756420069,13823.130701159993,-63.70799306999834,53017.013652240006 2025-08-28,22:27:51.000,240,11064826,124165,0,1756420070,13823.171119019993,-63.743238719995134,53017.02063936 2025-08-28,22:27:52.000,240,11064812,124205,0,1756420071,13823.184591639998,-63.76438611000049,53017.013652240006 2025-08-28,22:27:53.000,240,11064836,123925,0,1756420072,13823.211536879993,-63.76438611000049,53016.97871664 2025-08-28,22:27:54.000,240,11064872,124165,0,1756420073,13823.225009499998,-63.771435239999846,53016.9298068 2025-08-28,22:27:55.000,240,11064794,124045,0,1756420074,13823.285636289998,-63.736189589995774,53016.91583256001 2025-08-28,22:27:56.000,240,11064847,124005,0,1756420075,13823.292372599994,-63.75028785000177,53016.95076816 2025-08-28,22:27:57.000,240,11064830,124565,0,1756420076,13823.339526769989,-63.75733698000113,53016.999678 2025-08-28,22:27:58.000,240,11064851,124805,0,1756420077,13823.379944629989,-63.736189589995774,53016.95775528 2025-08-28,22:27:59.000,240,11064851,124245,0,1756420078,13823.40015355999,-63.76438611000049,53016.98570376001 2025-08-28,22:28:00.000,240,11064864,124565,0,1756420079,13823.48098927999,-63.67274742000154,53016.97871664 2025-08-28,22:28:01.000,240,11064854,124805,0,1756420080,13823.474252969994,-63.68684568000026,53016.992690880004 2025-08-28,22:28:02.000,240,11064843,123925,0,1756420081,13823.447307729999,-63.65160002999619,53016.97871664 2025-08-28,22:28:03.000,240,11064837,123965,0,1756420082,13823.534879759995,-63.65160002999619,53016.9298068 2025-08-28,22:28:04.000,240,11064839,124125,0,1756420083,13823.48772559,-63.63045263999811,53016.943781040005 2025-08-28,22:28:05.000,240,11064836,124205,0,1756420084,13823.56182499999,-63.61635437999939,53016.96474240001 2025-08-28,22:28:06.000,240,11064846,124205,0,1756420085,13823.555088689995,-63.58110872999532,53016.894871200006 2025-08-28,22:28:07.000,240,11064817,124165,0,1756420086,13823.64266071999,-63.5670104699966,53016.90185832 2025-08-28,22:28:08.000,240,11064803,124205,0,1756420087,13823.68981489,-63.545863079998526,53016.90185832 2025-08-28,22:28:09.000,240,11064837,124725,0,1756420088,13823.736969059995,-63.58110872999532,53016.943781040005 2025-08-28,22:28:10.000,240,11064800,124325,0,1756420089,13823.797595849996,-63.58110872999532,53016.943781040005 2025-08-28,22:28:11.000,240,11064760,124165,0,1756420090,13823.85148633,-63.57405959999596,53016.91583256001 2025-08-28,22:28:12.000,240,11064832,124045,0,1756420091,13823.878431569996,-63.61635437999939,53016.88788408001 2025-08-28,22:28:13.000,240,11064834,124205,0,1756420092,13823.939058359996,-63.64455089999683,53016.88089696 2025-08-28,22:28:14.000,240,11064865,124165,0,1756420093,13823.966003599991,-63.6797965500009,53016.93679392001 2025-08-28,22:28:15.000,240,11064813,124045,0,1756420094,13824.053575630001,-63.70799306999834,53016.9298068 2025-08-28,22:28:16.000,240,11064857,124245,0,1756420095,13824.141147659997,-63.771435239999846,53016.91583256001 2025-08-28,22:28:17.000,240,11064816,123965,0,1756420096,13824.147883969992,-63.84897567000007,53016.95076816 2025-08-28,22:28:18.000,240,11064856,124005,0,1756420097,13824.255664930002,-63.87012305999815,53017.013652240006 2025-08-28,22:28:19.000,240,11064831,124245,0,1756420098,13824.329764339993,-63.91241784000158,53016.97172952 2025-08-28,22:28:20.000,240,11064836,124245,0,1756420099,13824.363445889998,-63.94766348999838,53016.95775528 2025-08-28,22:28:21.000,240,11064786,124125,0,1756420100,13824.370182199993,-63.968810879996454,53016.88788408001 2025-08-28,22:28:22.000,240,11064780,124045,0,1756420101,13824.424072679998,-63.98995827000181,53016.96474240001 2025-08-28,22:28:23.000,240,11064815,124045,0,1756420102,13824.417336369988,-64.04635130999668,53016.97172952 2025-08-28,22:28:24.000,240,11064840,124085,0,1756420103,13824.390391129993,-64.01110565999988,53016.97871664 2025-08-28,22:28:25.000,240,11064796,124285,0,1756420104,13824.430808989993,-64.05340043999604,53017.02063936 2025-08-28,22:28:26.000,240,11064789,123605,0,1756420105,13824.417336369988,-63.98290913999517,53017.02762648 2025-08-28,22:28:27.000,240,11064806,124085,0,1756420106,13824.390391129993,-63.98290913999517,53017.041600720004 2025-08-28,22:28:28.000,240,11064800,123965,0,1756420107,13824.430808989993,-63.97586000999581,53017.0695492 2025-08-28,22:28:29.000,240,11064798,124125,0,1756420108,13824.417336369988,-63.97586000999581,53017.062562080006 2025-08-28,22:28:30.000,240,11064830,124045,0,1756420109,13824.403863749998,-63.961761749997095,53017.04858784 2025-08-28,22:28:31.000,240,11064808,124285,0,1756420110,13824.390391129993,-63.93356522999966,53017.062562080006 2025-08-28,22:28:32.000,240,11064832,124125,0,1756420111,13824.410600059993,-63.89831957999559,53017.10448480001 2025-08-28,22:28:33.000,240,11064826,124085,0,1756420112,13824.390391129993,-63.87717218999751,53017.160381760004 2025-08-28,22:28:34.000,240,11064833,124245,0,1756420113,13824.410600059993,-63.834877410001354,53017.11845904 2025-08-28,22:28:35.000,240,11064827,123965,0,1756420114,13824.410600059993,-63.84192654000071,53017.08352344001 2025-08-28,22:28:36.000,240,11064859,124045,0,1756420115,13824.430808989993,-63.84192654000071,53017.181343120006 2025-08-28,22:28:37.000,240,11064845,124005,0,1756420116,13824.484699469998,-63.84192654000071,53017.13243328001 2025-08-28,22:28:38.000,240,11064827,124045,0,1756420117,13824.437545299988,-63.834877410001354,53017.11845904 2025-08-28,22:28:39.000,240,11064827,124125,0,1756420118,13824.471226849993,-63.85602479999943,53017.12544616 2025-08-28,22:28:40.000,240,11064819,124525,0,1756420119,13824.538589949989,-63.89127044999623,53017.09051056 2025-08-28,22:28:41.000,240,11064831,124645,0,1756420120,13824.579007809989,-63.87717218999751,53017.09051056 2025-08-28,22:28:42.000,240,11064891,123925,0,1756420121,13824.653107219994,-63.954712619997736,53017.09051056 2025-08-28,22:28:43.000,240,11064958,124045,0,1756420122,13824.63963459999,-63.97586000999581,53017.08352344001 2025-08-28,22:28:44.000,240,11064813,124205,0,1756420123,13824.68678877,-63.997007400001166,53017.08352344001 2025-08-28,22:28:45.000,240,11064847,123965,0,1756420124,13824.693525079994,-64.01815478999924,53017.09051056 2025-08-28,22:28:46.000,240,11064834,124165,0,1756420125,13824.78109710999,-63.997007400001166,53017.12544616 2025-08-28,22:28:47.000,240,11064789,124005,0,1756420126,13824.82825128,-63.997007400001166,53017.22326584001 2025-08-28,22:28:48.000,240,11064848,124165,0,1756420127,13824.80130603999,-63.98995827000181,53017.16736888 2025-08-28,22:28:49.000,240,11064804,124445,0,1756420128,13824.86193282999,-63.997007400001166,53017.16736888 2025-08-28,22:28:50.000,240,11064858,124085,0,1756420129,13824.88214175999,-64.01110565999988,53017.11845904 2025-08-28,22:28:51.000,240,11064834,124125,0,1756420130,13824.88887807,-63.98995827000181,53017.17435600001 2025-08-28,22:28:52.000,240,11064841,123844,0,1756420131,13824.92255961999,-64.00405653000053,53017.16736888 2025-08-28,22:28:53.000,240,11064872,124005,0,1756420132,13825.037076889996,-63.997007400001166,53017.21627872 2025-08-28,22:28:54.000,240,11064838,123805,0,1756420133,13825.037076889996,-63.94766348999838,53017.21627872 2025-08-28,22:28:55.000,240,11064805,124285,0,1756420134,13825.097703679996,-63.97586000999581,53017.160381760004 2025-08-28,22:28:56.000,240,11064835,124085,0,1756420135,13825.171803090001,-63.968810879996454,53017.16736888 2025-08-28,22:28:57.000,240,11064762,124085,0,1756420136,13825.218957259996,-63.968810879996454,53017.16736888 2025-08-28,22:28:58.000,240,11064794,124125,0,1756420137,13825.293056670002,-63.961761749997095,53017.18833024 2025-08-28,22:28:59.000,240,11064827,124325,0,1756420138,13825.346947149992,-63.94061435999902,53017.18833024 2025-08-28,22:29:00.000,240,11064816,123925,0,1756420139,13825.400837629997,-63.961761749997095,53017.25121432001 2025-08-28,22:29:01.000,240,11064829,124005,0,1756420140,13825.461464419997,-63.91946697000094,53017.21627872 2025-08-28,22:29:02.000,240,11064788,124005,0,1756420141,13825.481673349997,-63.94061435999902,53017.2442272 2025-08-28,22:29:03.000,240,11064855,124165,0,1756420142,13825.508618589993,-63.90536871000222,53017.29313704 2025-08-28,22:29:04.000,240,11064834,124005,0,1756420143,13825.562509069998,-63.88422131999687,53017.25121432001 2025-08-28,22:29:05.000,240,11064807,124125,0,1756420144,13825.555772760003,-63.827828280001995,53017.25121432001 2025-08-28,22:29:06.000,240,11064831,124045,0,1756420145,13825.629872169993,-63.86307392999879,53017.328072640004 2025-08-28,22:29:07.000,240,11064837,123885,0,1756420146,13825.670290029993,-63.82077914999536,53017.35602112 2025-08-28,22:29:08.000,240,11064835,123965,0,1756420147,13825.690498959993,-63.813730019996,53017.35602112 2025-08-28,22:29:09.000,240,11064832,124005,0,1756420148,13825.710707889994,-63.76438611000049,53017.397943840006 2025-08-28,22:29:10.000,240,11064811,123885,0,1756420149,13825.751125749994,-63.76438611000049,53017.376982480004 2025-08-28,22:29:11.000,240,11064804,124045,0,1756420150,13825.778070989989,-63.771435239999846,53017.41890520001 2025-08-28,22:29:12.000,240,11064832,124325,0,1756420151,13825.757862059989,-63.771435239999846,53017.446853680005 2025-08-28,22:29:13.000,240,11064824,124205,0,1756420152,13825.778070989989,-63.69389480999962,53017.48178928 2025-08-28,22:29:14.000,240,11064830,124005,0,1756420153,13825.771334679994,-63.70799306999834,53017.495763520004 2025-08-28,22:29:15.000,240,11064797,124045,0,1756420154,13825.771334679994,-63.736189589995774,53017.46781504001 2025-08-28,22:29:16.000,240,11064775,124005,0,1756420155,13825.737653129989,-63.75733698000113,53017.50973776001 2025-08-28,22:29:17.000,240,11064824,123885,0,1756420156,13825.737653129989,-63.771435239999846,53017.523712 2025-08-28,22:29:18.000,240,11064844,124005,0,1756420157,13825.757862059989,-63.771435239999846,53017.58659608001 2025-08-28,22:29:19.000,240,11064814,124165,0,1756420158,13825.771334679994,-63.778484369999205,53017.55166048 2025-08-28,22:29:20.000,240,11064821,123285,0,1756420159,13825.791543609994,-63.79258262999792,53017.57262184 2025-08-28,22:29:21.000,240,11064793,124285,0,1756420160,13825.811752539994,-63.82077914999536,53017.565634720006 2025-08-28,22:29:22.000,240,11064819,124565,0,1756420161,13825.778070989989,-63.813730019996,53017.53069912 2025-08-28,22:29:23.000,240,11064852,124325,0,1756420162,13825.798279919989,-63.85602479999943,53017.544673360004 2025-08-28,22:29:24.000,240,11064819,123605,0,1756420163,13825.845434089999,-63.82077914999536,53017.614544560005 2025-08-28,22:29:25.000,240,11064847,123925,0,1756420164,13825.818488849989,-63.827828280001995,53017.663454400004 2025-08-28,22:29:26.000,240,11064811,123844,0,1756420165,13825.885851949999,-63.79258262999792,53017.72633848001 2025-08-28,22:29:27.000,240,11064799,123645,0,1756420166,13825.91953349999,-63.75733698000113,53017.76127408 2025-08-28,22:29:28.000,240,11064843,123765,0,1756420167,13825.93974242999,-63.778484369999205,53017.74031272 2025-08-28,22:29:29.000,240,11064855,123885,0,1756420168,13825.912797189994,-63.79258262999792,53017.71935136 2025-08-28,22:29:30.000,240,11064846,124005,0,1756420169,13825.912797189994,-63.79963175999728,53017.69839 2025-08-28,22:29:31.000,240,11064780,123725,0,1756420170,13825.87911563999,-63.70094393999898,53017.69140288 2025-08-28,22:29:32.000,240,11064843,123844,0,1756420171,13825.87911563999,-63.729140459996415,53017.74729984 2025-08-28,22:29:33.000,240,11064862,123965,0,1756420172,13825.89932456999,-63.7150421999977,53017.77524832001 2025-08-28,22:29:34.000,240,11064889,124005,0,1756420173,13825.92626981,-63.6797965500009,53017.74729984 2025-08-28,22:29:35.000,240,11064803,124005,0,1756420174,13825.9868966,-63.65160002999619,53017.782235440005 2025-08-28,22:29:36.000,240,11064850,123605,0,1756420175,13826.02057814999,-63.62340350999875,53017.75428696001 2025-08-28,22:29:37.000,240,11064813,123925,0,1756420176,13826.04078707999,-63.595206990001316,53017.7682612 2025-08-28,22:29:38.000,240,11064796,123844,0,1756420177,13826.06099600999,-63.58815786000196,53017.76127408 2025-08-28,22:29:39.000,240,11064770,123685,0,1756420178,13826.08794125,-63.545863079998526,53017.77524832001 2025-08-28,22:29:40.000,240,11064825,123685,0,1756420179,13826.16204065999,-63.545863079998526,53017.81717104 2025-08-28,22:29:41.000,240,11064833,123885,0,1756420180,13826.20919483,-63.48947003999638,53017.852106640006 2025-08-28,22:29:42.000,240,11064781,123645,0,1756420181,13826.24287637999,-63.496519169995736,53017.901016480006 2025-08-28,22:29:43.000,240,11064840,123805,0,1756420182,13826.256348999996,-63.48242090999702,53017.85909376 2025-08-28,22:29:44.000,240,11064755,123645,0,1756420183,13826.323712099991,-63.48947003999638,53017.92896496 2025-08-28,22:29:45.000,240,11064862,124085,0,1756420184,13826.404547819991,-63.433077000001504,53017.94293920001 2025-08-28,22:29:46.000,240,11064825,123685,0,1756420185,13826.438229369996,-63.503568299995095,53017.92197784001 2025-08-28,22:29:47.000,240,11064811,123844,0,1756420186,13826.512328780002,-63.4683226499983,53017.92896496 2025-08-28,22:29:48.000,240,11064780,124045,0,1756420187,13826.572955570002,-63.51061743000173,53017.9778748 2025-08-28,22:29:49.000,240,11064853,123645,0,1756420188,13826.626846049992,-63.545863079998526,53017.98486192 2025-08-28,22:29:50.000,240,11064790,124005,0,1756420189,13826.626846049992,-63.53881394999917,53018.00582328 2025-08-28,22:29:51.000,240,11064829,123844,0,1756420190,13826.633582360002,-63.58110872999532,53018.019797520006 2025-08-28,22:29:52.000,240,11064822,124005,0,1756420191,13826.653791290002,-63.57405959999596,53018.09665584 2025-08-28,22:29:53.000,240,11064810,123565,0,1756420192,13826.700945459997,-63.602256120000675,53018.06172024001 2025-08-28,22:29:54.000,240,11064789,124005,0,1756420193,13826.700945459997,-63.58815786000196,53018.0826816 2025-08-28,22:29:55.000,240,11064809,123844,0,1756420194,13826.694209150002,-63.61635437999939,53018.1525528 2025-08-28,22:29:56.000,240,11064778,123805,0,1756420195,13826.633582360002,-63.602256120000675,53018.13857856001 2025-08-28,22:29:57.000,240,11064843,123685,0,1756420196,13826.660527599997,-63.595206990001316,53018.11063008001 2025-08-28,22:29:58.000,240,11064814,123645,0,1756420197,13826.586428189992,-63.5670104699966,53018.12460432 2025-08-28,22:29:59.000,240,11064829,123725,0,1756420198,13826.539274019997,-63.552912209997885,53018.10364296 2025-08-28,22:30:00.000,240,11064788,123725,0,1756420199,13826.579691879997,-63.48947003999638,53018.0826816 2025-08-28,22:30:01.000,240,11064803,123965,0,1756420200,13826.492119850001,-63.47537177999766,53018.05473312 2025-08-28,22:30:02.000,240,11064801,123685,0,1756420201,13826.546010329992,-63.47537177999766,53018.05473312 2025-08-28,22:30:03.000,240,11064789,124045,0,1756420202,13826.572955570002,-63.40488047999679,53018.047746000004 2025-08-28,22:30:04.000,240,11064793,124525,0,1756420203,13826.579691879997,-63.41192960999615,53018.15953992001 2025-08-28,22:30:05.000,240,11064845,123844,0,1756420204,13826.593164500002,-63.39783134999743,53018.13159144 2025-08-28,22:30:06.000,240,11064815,123965,0,1756420205,13826.633582360002,-63.41897873999551,53018.15953992001 2025-08-28,22:30:07.000,240,11064828,123844,0,1756420206,13826.626846049992,-63.39078221999807,53018.13159144 2025-08-28,22:30:08.000,240,11064810,123805,0,1756420207,13826.613373430002,-63.39783134999743,53018.14556568 2025-08-28,22:30:09.000,240,11064840,123965,0,1756420208,13826.660527599997,-63.34848744000192,53018.13857856001 2025-08-28,22:30:10.000,240,11064836,123885,0,1756420209,13826.721154389998,-63.28504527000041,53018.18050128001 2025-08-28,22:30:11.000,240,11064813,123725,0,1756420210,13826.748099629993,-63.320290919997205,53018.12460432 2025-08-28,22:30:12.000,240,11064834,124125,0,1756420211,13826.801990109998,-63.327340049996565,53018.22941112001 2025-08-28,22:30:13.000,240,11064815,124165,0,1756420212,13826.869353209993,-63.313241789997846,53018.236398240006 2025-08-28,22:30:14.000,240,11064849,123844,0,1756420213,13826.936716309989,-63.313241789997846,53018.26434672 2025-08-28,22:30:15.000,240,11064754,124165,0,1756420214,13827.010815719994,-63.334389179995924,53018.24338536 2025-08-28,22:30:16.000,240,11064752,123965,0,1756420215,13827.044497269999,-63.35553657000128,53018.285308080005 2025-08-28,22:30:17.000,240,11064794,123765,0,1756420216,13827.091651439994,-63.41897873999551,53018.32024368 2025-08-28,22:30:18.000,240,11064850,123925,0,1756420217,13827.17922346999,-63.383733089998714,53018.285308080005 2025-08-28,22:30:19.000,240,11064793,123885,0,1756420218,13827.192696089995,-63.433077000001504,53018.26434672 2025-08-28,22:30:20.000,240,11064794,123805,0,1756420219,13827.23985025999,-63.41192960999615,53018.285308080005 2025-08-28,22:30:21.000,240,11064811,124085,0,1756420220,13827.22637764,-63.41897873999551,53018.27832096001 2025-08-28,22:30:22.000,240,11064822,124045,0,1756420221,13827.2667955,-63.46127351999894,53018.31325656 2025-08-28,22:30:23.000,240,11064819,123405,0,1756420222,13827.30721336,-63.41897873999551,53018.383127760004 2025-08-28,22:30:24.000,240,11064803,123765,0,1756420223,13827.313949669995,-63.44717526000022,53018.355179280006 2025-08-28,22:30:25.000,240,11064786,123805,0,1756420224,13827.36784015,-63.48242090999702,53018.383127760004 2025-08-28,22:30:26.000,240,11064805,123885,0,1756420225,13827.36110383999,-63.41897873999551,53018.3621664 2025-08-28,22:30:27.000,240,11064791,123965,0,1756420226,13827.354367529995,-63.45422438999958,53018.34120504 2025-08-28,22:30:28.000,240,11064823,123844,0,1756420227,13827.34089490999,-63.39783134999743,53018.36915352 2025-08-28,22:30:29.000,240,11064799,123725,0,1756420228,13827.36784015,-63.39783134999743,53018.36915352 2025-08-28,22:30:30.000,240,11064803,123925,0,1756420229,13827.38131276999,-63.376683959999355,53018.34120504 2025-08-28,22:30:31.000,240,11064804,124165,0,1756420230,13827.40825801,-63.362585700000636,53018.32723080001 2025-08-28,22:30:32.000,240,11064796,123965,0,1756420231,13827.394785389995,-63.34848744000192,53018.3621664 2025-08-28,22:30:33.000,240,11064819,124005,0,1756420232,13827.44193955999,-63.29914352999913,53018.404089120006 2025-08-28,22:30:34.000,240,11064822,123925,0,1756420233,13827.455412179996,-63.29209439999977,53018.39710200001 2025-08-28,22:30:35.000,240,11064810,123965,0,1756420234,13827.435203249996,-63.28504527000041,53018.404089120006 2025-08-28,22:30:36.000,240,11064808,123885,0,1756420235,13827.475621109996,-63.26389788000233,53018.39710200001 2025-08-28,22:30:37.000,240,11064818,124165,0,1756420236,13827.516038969996,-63.27799614000105,53018.4320376 2025-08-28,22:30:38.000,240,11064777,123925,0,1756420237,13827.536247899996,-63.24275048999698,53018.43902472 2025-08-28,22:30:39.000,240,11064826,124165,0,1756420238,13827.536247899996,-63.2568487499957,53018.39011488 2025-08-28,22:30:40.000,240,11064808,124045,0,1756420239,13827.569929450001,-63.24275048999698,53018.48793456 2025-08-28,22:30:41.000,240,11064790,124125,0,1756420240,13827.603610999991,-63.24979961999634,53018.45998608 2025-08-28,22:30:42.000,240,11064775,124045,0,1756420241,13827.603610999991,-63.24979961999634,53018.45998608 2025-08-28,22:30:43.000,240,11064797,124045,0,1756420242,13827.677710409997,-63.313241789997846,53018.37614064001 2025-08-28,22:30:44.000,240,11064781,123925,0,1756420243,13827.697919339997,-63.313241789997846,53018.4320376 2025-08-28,22:30:45.000,240,11064829,123805,0,1756420244,13827.697919339997,-63.34143830999528,53018.4669732 2025-08-28,22:30:46.000,240,11064832,124565,0,1756420245,13827.718128269997,-63.334389179995924,53018.48793456 2025-08-28,22:30:47.000,240,11064810,124165,0,1756420246,13827.718128269997,-63.35553657000128,53018.54383152001 2025-08-28,22:30:48.000,240,11064844,124285,0,1756420247,13827.751809820002,-63.35553657000128,53018.5368444 2025-08-28,22:30:49.000,240,11064812,124205,0,1756420248,13827.745073509992,-63.369634829999995,53018.48793456 2025-08-28,22:30:50.000,240,11064788,123965,0,1756420249,13827.711391960001,-63.362585700000636,53018.49492168001 2025-08-28,22:30:51.000,240,11064828,124085,0,1756420250,13827.684446719992,-63.334389179995924,53018.48094744 2025-08-28,22:30:52.000,240,11064824,123805,0,1756420251,13827.664237789992,-63.39783134999743,53018.48793456 2025-08-28,22:30:53.000,240,11064826,124325,0,1756420252,13827.664237789992,-63.41897873999551,53018.47396032001 2025-08-28,22:30:54.000,240,11064773,124085,0,1756420253,13827.637292549996,-63.41897873999551,53018.44601184001 2025-08-28,22:30:55.000,240,11064795,124165,0,1756420254,13827.596874689996,-63.40488047999679,53018.47396032001 2025-08-28,22:30:56.000,240,11064795,124205,0,1756420255,13827.569929450001,-63.40488047999679,53018.52985728 2025-08-28,22:30:57.000,240,11064794,124285,0,1756420256,13827.583402069991,-63.44717526000022,53018.550818640004 2025-08-28,22:30:58.000,240,11064814,124285,0,1756420257,13827.583402069991,-63.44717526000022,53018.57876712 2025-08-28,22:30:59.000,240,11064803,123725,0,1756420258,13827.583402069991,-63.4683226499983,53018.63466408 2025-08-28,22:31:00.000,240,11064773,123725,0,1756420259,13827.569929450001,-63.41897873999551,53018.55780576 2025-08-28,22:31:01.000,240,11064812,124045,0,1756420260,13827.596874689996,-63.41192960999615,53018.522870160006 2025-08-28,22:31:02.000,240,11064812,123965,0,1756420261,13827.583402069991,-63.41192960999615,53018.54383152001 2025-08-28,22:31:03.000,240,11064769,124325,0,1756420262,13827.630556240001,-63.40488047999679,53018.501908800004 2025-08-28,22:31:04.000,240,11064767,124165,0,1756420263,13827.657501479996,-63.39783134999743,53018.50889592 2025-08-28,22:31:05.000,240,11064795,124005,0,1756420264,13827.691183030001,-63.369634829999995,53018.501908800004 2025-08-28,22:31:06.000,240,11064802,124405,0,1756420265,13827.745073509992,-63.327340049996565,53018.48094744 2025-08-28,22:31:07.000,240,11064784,123765,0,1756420266,13827.772018750002,-63.34848744000192,53018.42505048001 2025-08-28,22:31:08.000,240,11064840,124325,0,1756420267,13827.812436610002,-63.362585700000636,53018.404089120006 2025-08-28,22:31:09.000,240,11064867,123645,0,1756420268,13827.859590779997,-63.35553657000128,53018.4320376 2025-08-28,22:31:10.000,240,11064879,124125,0,1756420269,13827.920217569997,-63.34143830999528,53018.404089120006 2025-08-28,22:31:11.000,240,11064806,123885,0,1756420270,13827.960635429998,-63.39078221999807,53018.36915352 2025-08-28,22:31:12.000,240,11064805,124245,0,1756420271,13827.960635429998,-63.41192960999615,53018.41107624 2025-08-28,22:31:13.000,240,11064827,123805,0,1756420272,13828.007789599993,-63.41897873999551,53018.42505048001 2025-08-28,22:31:14.000,240,11064854,124325,0,1756420273,13828.041471149998,-63.40488047999679,53018.47396032001 2025-08-28,22:31:15.000,240,11064850,124165,0,1756420274,13828.095361629988,-63.39078221999807,53018.50889592 2025-08-28,22:31:16.000,240,11064798,124045,0,1756420275,13828.155988419989,-63.41897873999551,53018.44601184001 2025-08-28,22:31:17.000,240,11064839,124045,0,1756420276,13828.155988419989,-63.44717526000022,53018.48793456 2025-08-28,22:31:18.000,240,11064868,124085,0,1756420277,13828.223351519999,-63.44717526000022,53018.47396032001 2025-08-28,22:31:19.000,240,11064830,123885,0,1756420278,13828.216615209989,-63.40488047999679,53018.48094744 2025-08-28,22:31:20.000,240,11064838,124005,0,1756420279,13828.236824139989,-63.45422438999958,53018.54383152001 2025-08-28,22:31:21.000,240,11064858,124045,0,1756420280,13828.223351519999,-63.45422438999958,53018.45998608 2025-08-28,22:31:22.000,240,11064774,124285,0,1756420281,13828.223351519999,-63.4683226499983,53018.51588304001 2025-08-28,22:31:23.000,240,11064810,124205,0,1756420282,13828.209878899994,-63.46127351999894,53018.47396032001 2025-08-28,22:31:24.000,240,11064767,124605,0,1756420283,13828.176197349989,-63.496519169995736,53018.52985728 2025-08-28,22:31:25.000,240,11064784,124685,0,1756420284,13828.169461039994,-63.51061743000173,53018.522870160006 2025-08-28,22:31:26.000,240,11064828,124605,0,1756420285,13828.135779489989,-63.496519169995736,53018.522870160006 2025-08-28,22:31:27.000,240,11064813,124325,0,1756420286,13828.068416389993,-63.47537177999766,53018.501908800004 2025-08-28,22:31:28.000,240,11064863,123965,0,1756420287,13828.108834249993,-63.46127351999894,53018.41806336 2025-08-28,22:31:29.000,240,11064849,123885,0,1756420288,13828.115570559989,-63.47537177999766,53018.41806336 2025-08-28,22:31:30.000,240,11064800,123844,0,1756420289,13828.061680079998,-63.51061743000173,53018.41806336 2025-08-28,22:31:31.000,240,11064799,123765,0,1756420290,13828.135779489989,-63.58110872999532,53018.404089120006 2025-08-28,22:31:32.000,240,11064829,123885,0,1756420291,13828.189669969994,-63.58815786000196,53018.36915352 2025-08-28,22:31:33.000,240,11064826,123965,0,1756420292,13828.155988419989,-63.62340350999875,53018.39011488 2025-08-28,22:31:34.000,240,11064791,124325,0,1756420293,13828.176197349989,-63.65864915999555,53018.404089120006 2025-08-28,22:31:35.000,240,11064779,123965,0,1756420294,13828.149252109994,-63.68684568000026,53018.355179280006 2025-08-28,22:31:36.000,240,11064841,123844,0,1756420295,13828.169461039994,-63.68684568000026,53018.36915352 2025-08-28,22:31:37.000,240,11064827,124165,0,1756420296,13828.155988419989,-63.76438611000049,53018.32024368 2025-08-28,22:31:38.000,240,11064792,124325,0,1756420297,13828.142515799998,-63.76438611000049,53018.27832096001 2025-08-28,22:31:39.000,240,11064795,124125,0,1756420298,13828.203142589999,-63.80668088999664,53018.31325656 2025-08-28,22:31:40.000,240,11064799,124325,0,1756420299,13828.155988419989,-63.834877410001354,53018.25037248 2025-08-28,22:31:41.000,240,11064823,123965,0,1756420300,13828.135779489989,-63.79258262999792,53018.24338536 2025-08-28,22:31:42.000,240,11064830,124245,0,1756420301,13828.061680079998,-63.84192654000071,53018.285308080005 2025-08-28,22:31:43.000,240,11064827,124325,0,1756420302,13828.081889009998,-63.82077914999536,53018.334217920004 2025-08-28,22:31:44.000,240,11064815,124125,0,1756420303,13828.021262219998,-63.84192654000071,53018.30626944001 2025-08-28,22:31:45.000,240,11064795,123885,0,1756420304,13827.967371739993,-63.86307392999879,53018.236398240006 2025-08-28,22:31:46.000,240,11064770,124125,0,1756420305,13827.967371739993,-63.834877410001354,53018.31325656 2025-08-28,22:31:47.000,240,11064801,123965,0,1756420306,13827.940426499998,-63.778484369999205,53018.355179280006 2025-08-28,22:31:48.000,240,11064800,124125,0,1756420307,13827.900008639997,-63.736189589995774,53018.3621664 2025-08-28,22:31:49.000,240,11064791,124125,0,1756420308,13827.852854470002,-63.743238719995134,53018.383127760004 2025-08-28,22:31:50.000,240,11064796,124165,0,1756420309,13827.785491369992,-63.722091329997056,53018.355179280006 2025-08-28,22:31:51.000,240,11064815,124325,0,1756420310,13827.758546129997,-63.736189589995774,53018.383127760004 2025-08-28,22:31:52.000,240,11064812,124205,0,1756420311,13827.792227680002,-63.722091329997056,53018.39710200001 2025-08-28,22:31:53.000,240,11064809,124165,0,1756420312,13827.772018750002,-63.722091329997056,53018.404089120006 2025-08-28,22:31:54.000,240,11064835,124245,0,1756420313,13827.778755059997,-63.729140459996415,53018.37614064001 2025-08-28,22:31:55.000,240,11064811,124085,0,1756420314,13827.724864579992,-63.76438611000049,53018.34120504 2025-08-28,22:31:56.000,240,11064782,124085,0,1756420315,13827.711391960001,-63.785533499998564,53018.34120504 2025-08-28,22:31:57.000,240,11064839,124005,0,1756420316,13827.684446719992,-63.79963175999728,53018.39710200001 2025-08-28,22:31:58.000,240,11064853,123805,0,1756420317,13827.691183030001,-63.84192654000071,53018.285308080005 2025-08-28,22:31:59.000,240,11064803,123805,0,1756420318,13827.657501479996,-63.86307392999879,53018.34120504 2025-08-28,22:32:00.000,240,11064802,124325,0,1756420319,13827.664237789992,-63.9265161000003,53018.27832096001 2025-08-28,22:32:01.000,240,11064837,124085,0,1756420320,13827.704655649992,-63.89831957999559,53018.26434672 2025-08-28,22:32:02.000,240,11064793,124085,0,1756420321,13827.677710409997,-63.91946697000094,53018.29928232 2025-08-28,22:32:03.000,240,11064824,124045,0,1756420322,13827.697919339997,-63.9265161000003,53018.31325656 2025-08-28,22:32:04.000,240,11064833,124365,0,1756420323,13827.670974100001,-63.91946697000094,53018.285308080005 2025-08-28,22:32:05.000,240,11064814,124325,0,1756420324,13827.697919339997,-63.98290913999517,53018.2922952 2025-08-28,22:32:06.000,240,11064817,123925,0,1756420325,13827.711391960001,-63.954712619997736,53018.25037248 2025-08-28,22:32:07.000,240,11064806,124365,0,1756420326,13827.711391960001,-63.961761749997095,53018.26434672 2025-08-28,22:32:08.000,240,11064833,124925,0,1756420327,13827.738337199997,-63.997007400001166,53018.27133384 2025-08-28,22:32:09.000,240,11064869,124165,0,1756420328,13827.765282439992,-64.00405653000053,53018.285308080005 2025-08-28,22:32:10.000,240,11064792,124165,0,1756420329,13827.805700299992,-64.00405653000053,53018.32024368 2025-08-28,22:32:11.000,240,11064870,124085,0,1756420330,13827.798963989997,-64.03930217999732,53018.29928232 2025-08-28,22:32:12.000,240,11064838,124165,0,1756420331,13827.785491369992,-64.07454783000139,53018.222424 2025-08-28,22:32:13.000,240,11064772,123965,0,1756420332,13827.738337199997,-64.10274434999883,53018.19447552 2025-08-28,22:32:14.000,240,11064774,124285,0,1756420333,13827.738337199997,-64.08864609000011,53018.20146264 2025-08-28,22:32:15.000,240,11064828,124085,0,1756420334,13827.718128269997,-64.07454783000139,53018.15953992001 2025-08-28,22:32:16.000,240,11064806,124325,0,1756420335,13827.623819929991,-64.08864609000011,53018.1525528 2025-08-28,22:32:17.000,240,11064830,124045,0,1756420336,13827.590138380001,-64.10274434999883,53018.13857856001 2025-08-28,22:32:18.000,240,11064802,123965,0,1756420337,13827.556456829996,-64.06749870000203,53018.12460432 2025-08-28,22:32:19.000,240,11064823,124805,0,1756420338,13827.48909373,-64.10979347999819,53018.13159144 2025-08-28,22:32:20.000,240,11064841,124325,0,1756420339,13827.38131276999,-64.07454783000139,53018.13159144 2025-08-28,22:32:21.000,240,11064850,123965,0,1756420340,13827.38131276999,-64.07454783000139,53018.11063008001 2025-08-28,22:32:22.000,240,11064794,124045,0,1756420341,13827.34089490999,-64.03930217999732,53018.07569448 2025-08-28,22:32:23.000,240,11064801,124085,0,1756420342,13827.253322879995,-64.01110565999988,53018.0826816 2025-08-28,22:32:24.000,240,11064822,123965,0,1756420343,13827.15901453999,-64.00405653000053,53018.047746000004 2025-08-28,22:32:25.000,240,11064809,124205,0,1756420344,13827.14554192,-63.968810879996454,53018.00582328 2025-08-28,22:32:26.000,240,11064806,124245,0,1756420345,13827.12533299,-63.954712619997736,53018.047746000004 2025-08-28,22:32:27.000,240,11064789,124125,0,1756420346,13827.07817881999,-63.91946697000094,53018.11063008001 2025-08-28,22:32:28.000,240,11064827,124245,0,1756420347,13827.044497269999,-63.89831957999559,53018.117617200005 2025-08-28,22:32:29.000,240,11064842,123885,0,1756420348,13827.03776095999,-63.86307392999879,53018.187488400006 2025-08-28,22:32:30.000,240,11064788,124125,0,1756420349,13827.044497269999,-63.84897567000007,53018.12460432 2025-08-28,22:32:31.000,240,11064819,124325,0,1756420350,13827.017552029989,-63.834877410001354,53018.14556568 2025-08-28,22:32:32.000,240,11064783,124045,0,1756420351,13826.963661549999,-63.84897567000007,53018.13159144 2025-08-28,22:32:33.000,240,11064799,124085,0,1756420352,13826.923243689998,-63.80668088999664,53018.12460432 2025-08-28,22:32:34.000,240,11064786,124245,0,1756420353,13826.936716309989,-63.79963175999728,53018.117617200005 2025-08-28,22:32:35.000,240,11064791,124045,0,1756420354,13826.950188929994,-63.827828280001995,53018.11063008001 2025-08-28,22:32:36.000,240,11064792,124245,0,1756420355,13826.916507379989,-63.827828280001995,53018.01281040001 2025-08-28,22:32:37.000,240,11064822,124365,0,1756420356,13826.903034759998,-63.84192654000071,53018.047746000004 2025-08-28,22:32:38.000,240,11064834,124325,0,1756420357,13826.929979999994,-63.827828280001995,53018.12460432 2025-08-28,22:32:39.000,240,11064843,124245,0,1756420358,13826.936716309989,-63.84897567000007,53018.10364296 2025-08-28,22:32:40.000,240,11064797,123925,0,1756420359,13826.956925239989,-63.87012305999815,53018.11063008001 2025-08-28,22:32:41.000,240,11064817,124045,0,1756420360,13826.950188929994,-63.86307392999879,53018.068707360006 2025-08-28,22:32:42.000,240,11064822,124205,0,1756420361,13827.017552029989,-63.89831957999559,53018.09665584 2025-08-28,22:32:43.000,240,11064766,124005,0,1756420362,13827.010815719994,-63.89127044999623,53018.0826816 2025-08-28,22:32:44.000,240,11064773,124365,0,1756420363,13826.997343099989,-63.89127044999623,53018.08966872001 2025-08-28,22:32:45.000,240,11064790,124205,0,1756420364,13826.943452619998,-63.88422131999687,53018.13857856001 2025-08-28,22:32:46.000,240,11064811,124125,0,1756420365,13826.970397859994,-63.89831957999559,53018.14556568 2025-08-28,22:32:47.000,240,11064825,124965,0,1756420366,13826.929979999994,-63.90536871000222,53018.0826816 2025-08-28,22:32:48.000,240,11064816,124045,0,1756420367,13826.916507379989,-63.84192654000071,53018.10364296 2025-08-28,22:32:49.000,240,11064835,124005,0,1756420368,13826.882825829998,-63.827828280001995,53018.02678464 2025-08-28,22:32:50.000,240,11064786,124165,0,1756420369,13826.828935349993,-63.76438611000049,53018.06172024001 2025-08-28,22:32:51.000,240,11064821,124165,0,1756420370,13826.842407969998,-63.729140459996415,53018.08966872001 2025-08-28,22:32:52.000,240,11064807,124085,0,1756420371,13826.801990109998,-63.65864915999555,53018.10364296 2025-08-28,22:32:53.000,240,11064845,123925,0,1756420372,13826.775044870003,-63.63750176999747,53018.11063008001 2025-08-28,22:32:54.000,240,11064796,124125,0,1756420373,13826.815462729988,-63.63750176999747,53018.15953992001 2025-08-28,22:32:55.000,240,11064821,124325,0,1756420374,13826.801990109998,-63.602256120000675,53018.17351416 2025-08-28,22:32:56.000,240,11064796,124325,0,1756420375,13826.768308559993,-63.58815786000196,53018.15953992001 2025-08-28,22:32:57.000,240,11064860,124165,0,1756420376,13826.788517489993,-63.57405959999596,53018.13159144 2025-08-28,22:32:58.000,240,11064797,124285,0,1756420377,13826.761572249998,-63.5670104699966,53018.12460432 2025-08-28,22:32:59.000,240,11064849,124005,0,1756420378,13826.808726419993,-63.595206990001316,53018.13857856001 2025-08-28,22:33:00.000,240,11064813,124045,0,1756420379,13826.808726419993,-63.57405959999596,53018.20146264 2025-08-28,22:33:01.000,240,11064805,124165,0,1756420380,13826.835671659988,-63.61635437999939,53018.13857856001 2025-08-28,22:33:02.000,240,11064811,124365,0,1756420381,13826.815462729988,-63.62340350999875,53018.18050128001 2025-08-28,22:33:03.000,240,11064860,124045,0,1756420382,13826.801990109998,-63.609305250000034,53018.20844976001 2025-08-28,22:33:04.000,240,11064853,123885,0,1756420383,13826.849144279993,-63.61635437999939,53018.187488400006 2025-08-28,22:33:05.000,240,11064804,124125,0,1756420384,13826.855880589988,-63.62340350999875,53018.25735960001 2025-08-28,22:33:06.000,240,11064850,124005,0,1756420385,13826.775044870003,-63.63750176999747,53018.27133384 2025-08-28,22:33:07.000,240,11064780,124125,0,1756420386,13826.801990109998,-63.65864915999555,53018.24338536 2025-08-28,22:33:08.000,240,11064782,124325,0,1756420387,13826.775044870003,-63.65864915999555,53018.25037248 2025-08-28,22:33:09.000,240,11064873,124205,0,1756420388,13826.700945459997,-63.69389480999962,53018.27832096001 2025-08-28,22:33:10.000,240,11064825,123965,0,1756420389,13826.727890699993,-63.65160002999619,53018.24338536 2025-08-28,22:33:11.000,240,11064801,124005,0,1756420390,13826.727890699993,-63.65864915999555,53018.355179280006 2025-08-28,22:33:12.000,240,11064767,124125,0,1756420391,13826.680736529997,-63.66569829000218,53018.3621664 2025-08-28,22:33:13.000,240,11064756,124165,0,1756420392,13826.647054979992,-63.65864915999555,53018.32024368 2025-08-28,22:33:14.000,240,11064821,124165,0,1756420393,13826.674000220002,-63.65864915999555,53018.29928232 2025-08-28,22:33:15.000,240,11064835,124045,0,1756420394,13826.647054979992,-63.609305250000034,53018.32723080001 2025-08-28,22:33:16.000,240,11064838,124205,0,1756420395,13826.606637119992,-63.63750176999747,53018.215436880004 2025-08-28,22:33:17.000,240,11064839,124045,0,1756420396,13826.613373430002,-63.61635437999939,53018.236398240006 2025-08-28,22:33:18.000,240,11064805,124085,0,1756420397,13826.579691879997,-63.52471569000045,53018.24338536 2025-08-28,22:33:19.000,240,11064829,123925,0,1756420398,13826.613373430002,-63.5670104699966,53018.27133384 2025-08-28,22:33:20.000,240,11064780,124165,0,1756420399,13826.613373430002,-63.53176481999981,53018.26434672 2025-08-28,22:33:21.000,240,11064824,124325,0,1756420400,13826.606637119992,-63.51766656000109,53018.25735960001 2025-08-28,22:33:22.000,240,11064803,124045,0,1756420401,13826.647054979992,-63.48242090999702,53018.26434672 2025-08-28,22:33:23.000,240,11064804,124325,0,1756420402,13826.680736529997,-63.46127351999894,53018.187488400006 2025-08-28,22:33:24.000,240,11064840,124125,0,1756420403,13826.680736529997,-63.45422438999958,53018.25735960001 2025-08-28,22:33:25.000,240,11064817,124245,0,1756420404,13826.667263909992,-63.47537177999766,53018.18050128001 2025-08-28,22:33:26.000,240,11064795,124325,0,1756420405,13826.707681769993,-63.433077000001504,53018.15953992001 2025-08-28,22:33:27.000,240,11064797,124685,0,1756420406,13826.707681769993,-63.41192960999615,53018.187488400006 2025-08-28,22:33:28.000,240,11064782,124685,0,1756420407,13826.714418080002,-63.45422438999958,53018.14556568 2025-08-28,22:33:29.000,240,11064877,124005,0,1756420408,13826.801990109998,-63.45422438999958,53018.13857856001 2025-08-28,22:33:30.000,240,11064788,123925,0,1756420409,13826.855880589988,-63.496519169995736,53018.11063008001 2025-08-28,22:33:31.000,240,11064827,124165,0,1756420410,13826.923243689998,-63.51061743000173,53018.18050128001 2025-08-28,22:33:32.000,240,11064773,124205,0,1756420411,13826.956925239989,-63.52471569000045,53018.17351416 2025-08-28,22:33:33.000,240,11064853,124205,0,1756420412,13826.983870479999,-63.53176481999981,53018.10364296 2025-08-28,22:33:34.000,240,11064811,124285,0,1756420413,13827.064706199999,-63.53176481999981,53018.13159144 2025-08-28,22:33:35.000,240,11064788,124165,0,1756420414,13827.11859667999,-63.51061743000173,53018.19447552 2025-08-28,22:33:36.000,240,11064816,123925,0,1756420415,13827.13880560999,-63.53176481999981,53018.166527040004 2025-08-28,22:33:37.000,240,11064802,124085,0,1756420416,13827.15901453999,-63.51766656000109,53018.215436880004 2025-08-28,22:33:38.000,240,11064738,123885,0,1756420417,13827.15901453999,-63.51766656000109,53018.20146264 2025-08-28,22:33:39.000,240,11064865,124045,0,1756420418,13827.172487159994,-63.53881394999917,53018.222424 2025-08-28,22:33:40.000,240,11064827,123965,0,1756420419,13827.253322879995,-63.52471569000045,53018.334217920004 2025-08-28,22:33:41.000,240,11064796,123965,0,1756420420,13827.28026811999,-63.552912209997885,53018.32723080001 2025-08-28,22:33:42.000,240,11064810,123965,0,1756420421,13827.273531809995,-63.545863079998526,53018.3621664 2025-08-28,22:33:43.000,240,11064804,124085,0,1756420422,13827.2667955,-63.5670104699966,53018.34819216001 2025-08-28,22:33:44.000,240,11064804,124165,0,1756420423,13827.26005918999,-63.53881394999917,53018.36915352 2025-08-28,22:33:45.000,240,11064816,123844,0,1756420424,13827.28700443,-63.48947003999638,53018.39011488 2025-08-28,22:33:46.000,240,11064832,124165,0,1756420425,13827.273531809995,-63.426027870002144,53018.32723080001 2025-08-28,22:33:47.000,240,11064842,124245,0,1756420426,13827.30047704999,-63.39783134999743,53018.383127760004 2025-08-28,22:33:48.000,240,11064873,124325,0,1756420427,13827.273531809995,-63.34143830999528,53018.34120504 2025-08-28,22:33:49.000,240,11064793,123965,0,1756420428,13827.36110383999,-63.30619265999849,53018.34120504 2025-08-28,22:33:50.000,240,11064866,124005,0,1756420429,13827.34763122,-63.313241789997846,53018.3621664 2025-08-28,22:33:51.000,240,11064819,124325,0,1756420430,13827.38131276999,-63.26389788000233,53018.32723080001 2025-08-28,22:33:52.000,240,11064808,124165,0,1756420431,13827.394785389995,-63.24979961999634,53018.34819216001 2025-08-28,22:33:53.000,240,11064836,124165,0,1756420432,13827.475621109996,-63.2216030999989,53018.41107624 2025-08-28,22:33:54.000,240,11064793,124005,0,1756420433,13827.48235741999,-63.24275048999698,53018.44601184001 2025-08-28,22:33:55.000,240,11064860,124485,0,1756420434,13827.516038969996,-63.29209439999977,53018.44601184001 2025-08-28,22:33:56.000,240,11064813,124165,0,1756420435,13827.495830039996,-63.24275048999698,53018.41806336 2025-08-28,22:33:57.000,240,11064826,124165,0,1756420436,13827.542984209991,-63.30619265999849,53018.501908800004 2025-08-28,22:33:58.000,240,11064840,124045,0,1756420437,13827.542984209991,-63.362585700000636,53018.50889592 2025-08-28,22:33:59.000,240,11064843,124005,0,1756420438,13827.576665759996,-63.41192960999615,53018.54383152001 2025-08-28,22:34:00.000,240,11064853,124045,0,1756420439,13827.576665759996,-63.426027870002144,53018.56479288001 2025-08-28,22:34:01.000,240,11064901,124085,0,1756420440,13827.596874689996,-63.4683226499983,53018.522870160006 2025-08-28,22:34:02.000,240,11064834,124165,0,1756420441,13827.583402069991,-63.48242090999702,53018.55780576 2025-08-28,22:34:03.000,240,11064816,124325,0,1756420442,13827.576665759996,-63.45422438999958,53018.571780000006 2025-08-28,22:34:04.000,240,11064850,124125,0,1756420443,13827.590138380001,-63.48947003999638,53018.59274136001 2025-08-28,22:34:05.000,240,11064801,123965,0,1756420444,13827.617083619996,-63.4683226499983,53018.571780000006 2025-08-28,22:34:06.000,240,11064829,124245,0,1756420445,13827.576665759996,-63.46127351999894,53018.57876712 2025-08-28,22:34:07.000,240,11064845,124205,0,1756420446,13827.603610999991,-63.44012613000086,53018.52985728 2025-08-28,22:34:08.000,240,11064820,124485,0,1756420447,13827.630556240001,-63.39783134999743,53018.501908800004 2025-08-28,22:34:09.000,240,11064847,124005,0,1756420448,13827.650765170001,-63.426027870002144,53018.48094744 2025-08-28,22:34:10.000,240,11064821,124565,0,1756420449,13827.677710409997,-63.40488047999679,53018.4320376 2025-08-28,22:34:11.000,240,11064804,124645,0,1756420450,13827.758546129997,-63.39078221999807,53018.4320376 2025-08-28,22:34:12.000,240,11064803,124525,0,1756420451,13827.785491369992,-63.39078221999807,53018.452998960005 2025-08-28,22:34:13.000,240,11064838,124165,0,1756420452,13827.839381849997,-63.35553657000128,53018.48793456 2025-08-28,22:34:14.000,240,11064828,124165,0,1756420453,13827.940426499998,-63.29914352999913,53018.59274136001 2025-08-28,22:34:15.000,240,11064825,124445,0,1756420454,13827.967371739993,-63.27799614000105,53018.5368444 2025-08-28,22:34:16.000,240,11064823,124005,0,1756420455,13827.967371739993,-63.22865222999826,53018.501908800004 2025-08-28,22:34:17.000,240,11064841,124125,0,1756420456,13828.001053289998,-63.137013539999316,53018.50889592 2025-08-28,22:34:18.000,240,11064856,124045,0,1756420457,13828.034734839988,-63.10881702000188,53018.48793456 2025-08-28,22:34:19.000,240,11064739,124605,0,1756420458,13828.014525909988,-63.05947310999909,53018.50889592 2025-08-28,22:34:20.000,240,11064820,123965,0,1756420459,13828.007789599993,-62.94668703000207,53018.522870160006 2025-08-28,22:34:21.000,240,11064822,124165,0,1756420460,13828.001053289998,-62.95373616000143,53018.48094744 2025-08-28,22:34:22.000,240,11064779,124005,0,1756420461,13827.953899120002,-62.960785290000786,53018.51588304001 2025-08-28,22:34:23.000,240,11064854,124045,0,1756420462,13827.933690190002,-62.98193267999886,53018.48094744 2025-08-28,22:34:24.000,240,11064855,124325,0,1756420463,13827.893272330002,-62.95373616000143,53018.44601184001 2025-08-28,22:34:25.000,240,11064819,123725,0,1756420464,13827.873063400002,-63.0101291999963,53018.48094744 2025-08-28,22:34:26.000,240,11064823,124045,0,1756420465,13827.839381849997,-63.03127659000165,53018.48094744 2025-08-28,22:34:27.000,240,11064814,124125,0,1756420466,13827.819172919997,-63.10881702000188,53018.4669732 2025-08-28,22:34:28.000,240,11064816,124205,0,1756420467,13827.778755059997,-63.15816092999739,53018.49492168001 2025-08-28,22:34:29.000,240,11064826,124045,0,1756420468,13827.778755059997,-63.22865222999826,53018.37614064001 2025-08-28,22:34:30.000,240,11064820,124005,0,1756420469,13827.765282439992,-63.193406580001465,53018.36915352 2025-08-28,22:34:31.000,240,11064846,123925,0,1756420470,13827.805700299992,-63.27799614000105,53018.39011488 2025-08-28,22:34:32.000,240,11064836,123885,0,1756420471,13827.778755059997,-63.30619265999849,53018.36915352 2025-08-28,22:34:33.000,240,11064782,124325,0,1756420472,13827.792227680002,-63.327340049996565,53018.383127760004 2025-08-28,22:34:34.000,240,11064824,124045,0,1756420473,13827.792227680002,-63.327340049996565,53018.334217920004 2025-08-28,22:34:35.000,240,11064792,124005,0,1756420474,13827.846118159992,-63.35553657000128,53018.383127760004 2025-08-28,22:34:36.000,240,11064797,124165,0,1756420475,13827.812436610002,-63.383733089998714,53018.383127760004 2025-08-28,22:34:37.000,240,11064821,123965,0,1756420476,13827.879799709997,-63.334389179995924,53018.3621664 2025-08-28,22:34:38.000,240,11064835,123844,0,1756420477,13827.900008639997,-63.30619265999849,53018.39011488 2025-08-28,22:34:39.000,240,11064863,123925,0,1756420478,13827.913481260002,-63.27094701000169,53018.334217920004 2025-08-28,22:34:40.000,240,11064837,124245,0,1756420479,13827.940426499998,-63.2568487499957,53018.334217920004 2025-08-28,22:34:41.000,240,11064829,124205,0,1756420480,13827.947162809993,-63.20750484000018,53018.355179280006 2025-08-28,22:34:42.000,240,11064827,123805,0,1756420481,13827.953899120002,-63.193406580001465,53018.383127760004 2025-08-28,22:34:43.000,240,11064821,123885,0,1756420482,13827.987580669993,-63.151111799998034,53018.32723080001 2025-08-28,22:34:44.000,240,11064846,123844,0,1756420483,13828.021262219998,-63.11586615000124,53018.34819216001 2025-08-28,22:34:45.000,240,11064810,124005,0,1756420484,13828.027998529993,-63.1229152800006,53018.32024368 2025-08-28,22:34:46.000,240,11064826,124165,0,1756420485,13828.061680079998,-63.05947310999909,53018.34819216001 2025-08-28,22:34:47.000,240,11064800,124245,0,1756420486,13828.108834249993,-63.06652223999845,53018.334217920004 2025-08-28,22:34:48.000,240,11064822,124285,0,1756420487,13828.129043179993,-63.1229152800006,53018.32024368 2025-08-28,22:34:49.000,240,11064811,124245,0,1756420488,13828.142515799998,-63.15816092999739,53018.32024368 2025-08-28,22:34:50.000,240,11064811,124005,0,1756420489,13828.115570559989,-63.186357450002106,53018.29928232 2025-08-28,22:34:51.000,240,11064811,123965,0,1756420490,13828.115570559989,-63.21455396999954,53018.236398240006 2025-08-28,22:34:52.000,240,11064803,124085,0,1756420491,13828.027998529993,-63.27094701000169,53018.25735960001 2025-08-28,22:34:53.000,240,11064805,123885,0,1756420492,13828.027998529993,-63.26389788000233,53018.236398240006 2025-08-28,22:34:54.000,240,11064818,123965,0,1756420493,13828.014525909988,-63.2568487499957,53018.236398240006 2025-08-28,22:34:55.000,240,11064815,124005,0,1756420494,13828.034734839988,-63.27799614000105,53018.24338536 2025-08-28,22:34:56.000,240,11064823,124765,0,1756420495,13828.034734839988,-63.30619265999849,53018.19447552 2025-08-28,22:34:57.000,240,11064846,124445,0,1756420496,13828.081889009998,-63.320290919997205,53018.27832096001 2025-08-28,22:34:58.000,240,11064801,124445,0,1756420497,13828.095361629988,-63.334389179995924,53018.30626944001 2025-08-28,22:34:59.000,240,11064821,124205,0,1756420498,13828.149252109994,-63.34848744000192,53018.2922952 2025-08-28,22:35:00.000,240,11064866,123765,0,1756420499,13828.149252109994,-63.35553657000128,53018.2922952 2025-08-28,22:35:01.000,240,11064794,124165,0,1756420500,13828.142515799998,-63.39783134999743,53018.25735960001 2025-08-28,22:35:02.000,240,11064843,124045,0,1756420501,13828.216615209989,-63.46127351999894,53018.27133384 2025-08-28,22:35:03.000,240,11064826,124085,0,1756420502,13828.236824139989,-63.4683226499983,53018.236398240006 2025-08-28,22:35:04.000,240,11064803,123645,0,1756420503,13828.270505689994,-63.503568299995095,53018.26434672 2025-08-28,22:35:05.000,240,11064836,124045,0,1756420504,13828.31765985999,-63.53176481999981,53018.29928232 2025-08-28,22:35:06.000,240,11064827,123885,0,1756420505,13828.310923549994,-63.53176481999981,53018.31325656 2025-08-28,22:35:07.000,240,11064802,124165,0,1756420506,13828.304187239999,-63.53176481999981,53018.32024368 2025-08-28,22:35:08.000,240,11064810,123965,0,1756420507,13828.263769379999,-63.559961339997244,53018.36915352 2025-08-28,22:35:09.000,240,11064835,124045,0,1756420508,13828.223351519999,-63.52471569000045,53018.32024368 2025-08-28,22:35:10.000,240,11064832,123965,0,1756420509,13828.203142589999,-63.503568299995095,53018.34819216001 2025-08-28,22:35:11.000,240,11064856,124165,0,1756420510,13828.149252109994,-63.48947003999638,53018.2922952 2025-08-28,22:35:12.000,240,11064847,124085,0,1756420511,13828.088625319993,-63.4683226499983,53018.285308080005 2025-08-28,22:35:13.000,240,11064800,124005,0,1756420512,13828.021262219998,-63.44012613000086,53018.25735960001 2025-08-28,22:35:14.000,240,11064828,124045,0,1756420513,13827.980844359998,-63.46127351999894,53018.26434672 2025-08-28,22:35:15.000,240,11064857,124005,0,1756420514,13827.994316979988,-63.41897873999551,53018.20146264 2025-08-28,22:35:16.000,240,11064801,124045,0,1756420515,13828.007789599993,-63.40488047999679,53018.27133384 2025-08-28,22:35:17.000,240,11064806,123805,0,1756420516,13828.021262219998,-63.426027870002144,53018.20844976001 2025-08-28,22:35:18.000,240,11064816,123885,0,1756420517,13827.960635429998,-63.433077000001504,53018.25037248 2025-08-28,22:35:19.000,240,11064818,123645,0,1756420518,13828.001053289998,-63.426027870002144,53018.20844976001 2025-08-28,22:35:20.000,240,11064837,123965,0,1756420519,13827.980844359998,-63.41192960999615,53018.20844976001 2025-08-28,22:35:21.000,240,11064810,123805,0,1756420520,13828.021262219998,-63.44717526000022,53018.285308080005 2025-08-28,22:35:22.000,240,11064792,124085,0,1756420521,13828.021262219998,-63.47537177999766,53018.31325656 2025-08-28,22:35:23.000,240,11064834,123925,0,1756420522,13828.041471149998,-63.48242090999702,53018.2922952 2025-08-28,22:35:24.000,240,11064821,123885,0,1756420523,13828.095361629988,-63.53176481999981,53018.27832096001 2025-08-28,22:35:25.000,240,11064814,124125,0,1756420524,13828.122306869998,-63.5670104699966,53018.2922952 2025-08-28,22:35:26.000,240,11064849,124165,0,1756420525,13828.155988419989,-63.62340350999875,53018.2922952 2025-08-28,22:35:27.000,240,11064816,124165,0,1756420526,13828.155988419989,-63.65160002999619,53018.285308080005 2025-08-28,22:35:28.000,240,11064795,124125,0,1756420527,13828.135779489989,-63.736189589995774,53018.26434672 2025-08-28,22:35:29.000,240,11064808,124085,0,1756420528,13828.162724729998,-63.743238719995134,53018.22941112001 2025-08-28,22:35:30.000,240,11064805,123844,0,1756420529,13828.203142589999,-63.79258262999792,53018.29928232 2025-08-28,22:35:31.000,240,11064796,124045,0,1756420530,13828.209878899994,-63.79963175999728,53018.26434672 2025-08-28,22:35:32.000,240,11064827,123685,0,1756420531,13828.230087829994,-63.785533499998564,53018.27133384 2025-08-28,22:35:33.000,240,11064797,124125,0,1756420532,13828.223351519999,-63.75733698000113,53018.27133384 2025-08-28,22:35:34.000,240,11064860,123925,0,1756420533,13828.230087829994,-63.70799306999834,53018.26434672 2025-08-28,22:35:35.000,240,11064812,123885,0,1756420534,13828.263769379999,-63.6797965500009,53018.27832096001 2025-08-28,22:35:36.000,240,11064789,124005,0,1756420535,13828.27724199999,-63.57405959999596,53018.25037248 2025-08-28,22:35:37.000,240,11064840,123965,0,1756420536,13828.243560449999,-63.46127351999894,53018.285308080005 2025-08-28,22:35:38.000,240,11064783,123885,0,1756420537,13828.263769379999,-63.4683226499983,53018.25735960001 2025-08-28,22:35:39.000,240,11064840,124165,0,1756420538,13828.236824139989,-63.40488047999679,53018.25037248 2025-08-28,22:35:40.000,240,11064796,123805,0,1756420539,13828.203142589999,-63.34143830999528,53018.15953992001 2025-08-28,22:35:41.000,240,11064801,124045,0,1756420540,13828.196406279989,-63.313241789997846,53018.166527040004 2025-08-28,22:35:42.000,240,11064795,124645,0,1756420541,13828.169461039994,-63.30619265999849,53018.187488400006 2025-08-28,22:35:43.000,240,11064831,124525,0,1756420542,13828.250296759994,-63.327340049996565,53018.26434672 2025-08-28,22:35:44.000,240,11064838,124445,0,1756420543,13828.223351519999,-63.39078221999807,53018.222424 2025-08-28,22:35:45.000,240,11064852,124685,0,1756420544,13828.290714619994,-63.46127351999894,53018.20844976001 2025-08-28,22:35:46.000,240,11064822,124165,0,1756420545,13828.27724199999,-63.44012613000086,53018.215436880004 2025-08-28,22:35:47.000,240,11064801,124005,0,1756420546,13828.263769379999,-63.45422438999958,53018.187488400006 2025-08-28,22:35:48.000,240,11064856,124005,0,1756420547,13828.29745092999,-63.48947003999638,53018.236398240006 2025-08-28,22:35:49.000,240,11064753,123965,0,1756420548,13828.33786878999,-63.503568299995095,53018.215436880004 2025-08-28,22:35:50.000,240,11064810,123925,0,1756420549,13828.351341409994,-63.4683226499983,53018.19447552 2025-08-28,22:35:51.000,240,11064797,123965,0,1756420550,13828.37828664999,-63.48947003999638,53018.26434672 2025-08-28,22:35:52.000,240,11064806,123885,0,1756420551,13828.391759269995,-63.41897873999551,53018.236398240006 2025-08-28,22:35:53.000,240,11064827,123844,0,1756420552,13828.45912236999,-63.44717526000022,53018.22941112001 2025-08-28,22:35:54.000,240,11064850,123885,0,1756420553,13828.472594989995,-63.383733089998714,53018.29928232 2025-08-28,22:35:55.000,240,11064813,123965,0,1756420554,13828.533221779995,-63.41192960999615,53018.31325656 2025-08-28,22:35:56.000,240,11064868,123925,0,1756420555,13828.533221779995,-63.35553657000128,53018.29928232 2025-08-28,22:35:57.000,240,11064859,124045,0,1756420556,13828.513012849995,-63.40488047999679,53018.34120504 2025-08-28,22:35:58.000,240,11064857,124085,0,1756420557,13828.573639639995,-63.40488047999679,53018.34819216001 2025-08-28,22:35:59.000,240,11064827,124005,0,1756420558,13828.62079380999,-63.40488047999679,53018.32723080001 2025-08-28,22:36:00.000,240,11064813,124005,0,1756420559,13828.58711226,-63.41192960999615,53018.404089120006 2025-08-28,22:36:01.000,240,11064769,124125,0,1756420560,13828.64773905,-63.48947003999638,53018.355179280006 2025-08-28,22:36:02.000,240,11064842,123805,0,1756420561,13828.64100273999,-63.47537177999766,53018.3621664 2025-08-28,22:36:03.000,240,11064764,123765,0,1756420562,13828.715102149996,-63.51766656000109,53018.41107624 2025-08-28,22:36:04.000,240,11064856,123885,0,1756420563,13828.72857477,-63.58815786000196,53018.39710200001 2025-08-28,22:36:05.000,240,11064818,123725,0,1756420564,13828.735311079996,-63.63045263999811,53018.44601184001 2025-08-28,22:36:06.000,240,11064788,124325,0,1756420565,13828.755520009996,-63.66569829000218,53018.41806336 2025-08-28,22:36:07.000,240,11064846,124085,0,1756420566,13828.7487837,-63.722091329997056,53018.44601184001 2025-08-28,22:36:08.000,240,11064786,124045,0,1756420567,13828.66121166999,-63.75028785000177,53018.4669732 2025-08-28,22:36:09.000,240,11064843,124045,0,1756420568,13828.68142059999,-63.75028785000177,53018.44601184001 2025-08-28,22:36:10.000,240,11064821,124005,0,1756420569,13828.66794798,-63.70094393999898,53018.39710200001 2025-08-28,22:36:11.000,240,11064833,123965,0,1756420570,13828.56016701999,-63.69389480999962,53018.45998608 2025-08-28,22:36:12.000,240,11064802,124005,0,1756420571,13828.49954022999,-63.65864915999555,53018.383127760004 2025-08-28,22:36:13.000,240,11064789,123965,0,1756420572,13828.391759269995,-63.595206990001316,53018.4320376 2025-08-28,22:36:14.000,240,11064841,123965,0,1756420573,13828.38502296,-63.503568299995095,53018.4320376 2025-08-28,22:36:15.000,240,11064821,123965,0,1756420574,13828.27724199999,-63.41897873999551,53018.41806336 2025-08-28,22:36:16.000,240,11064814,123965,0,1756420575,13828.270505689994,-63.34848744000192,53018.383127760004 2025-08-28,22:36:17.000,240,11064875,124005,0,1756420576,13828.243560449999,-63.24979961999634,53018.37614064001 2025-08-28,22:36:18.000,240,11064806,123844,0,1756420577,13828.25703306999,-63.11586615000124,53018.39710200001 2025-08-28,22:36:19.000,240,11064792,124125,0,1756420578,13828.324396169999,-63.024227460002294,53018.39710200001 2025-08-28,22:36:20.000,240,11064842,124005,0,1756420579,13828.39849557999,-62.93258876999607,53018.34120504 2025-08-28,22:36:21.000,240,11064782,123965,0,1756420580,13828.513012849995,-62.93963789999543,53018.34120504 2025-08-28,22:36:22.000,240,11064782,124085,0,1756420581,13828.634266429995,-62.89029398999992,53018.27133384 2025-08-28,22:36:23.000,240,11064799,123885,0,1756420582,13828.755520009996,-62.93258876999607,53018.37614064001 2025-08-28,22:36:24.000,240,11064830,123925,0,1756420583,13828.843092039991,-62.98898180999822,53018.29928232 2025-08-28,22:36:25.000,240,11064842,123765,0,1756420584,13828.937400379997,-63.08062049999717,53018.27832096001 2025-08-28,22:36:26.000,240,11064821,123685,0,1756420585,13829.018236099997,-63.17225918999611,53018.30626944001 2025-08-28,22:36:27.000,240,11064768,124525,0,1756420586,13829.058653959997,-63.24979961999634,53018.34819216001 2025-08-28,22:36:28.000,240,11064776,124245,0,1756420587,13829.105808129993,-63.362585700000636,53018.3621664 2025-08-28,22:36:29.000,240,11064827,123885,0,1756420588,13829.051917650002,-63.47537177999766,53018.36915352 2025-08-28,22:36:30.000,240,11064753,123885,0,1756420589,13829.018236099997,-63.552912209997885,53018.34120504 2025-08-28,22:36:31.000,240,11064783,124165,0,1756420590,13829.018236099997,-63.609305250000034,53018.383127760004 2025-08-28,22:36:32.000,240,11064806,123965,0,1756420591,13828.944136689992,-63.65864915999555,53018.36915352 2025-08-28,22:36:33.000,240,11064806,124045,0,1756420592,13828.883509899992,-63.62340350999875,53018.39710200001 2025-08-28,22:36:34.000,240,11064808,124005,0,1756420593,13828.843092039991,-63.65160002999619,53018.2922952 2025-08-28,22:36:35.000,240,11064806,124085,0,1756420594,13828.775728939996,-63.595206990001316,53018.285308080005 2025-08-28,22:36:36.000,240,11064799,123805,0,1756420595,13828.70836584,-63.559961339997244,53018.31325656 2025-08-28,22:36:37.000,240,11064816,123645,0,1756420596,13828.68815691,-63.4683226499983,53018.25735960001 2025-08-28,22:36:38.000,240,11064776,123925,0,1756420597,13828.66121166999,-63.45422438999958,53018.32024368 2025-08-28,22:36:39.000,240,11064787,124445,0,1756420598,13828.62753012,-63.45422438999958,53018.26434672 2025-08-28,22:36:40.000,240,11064821,123965,0,1756420599,13828.64100273999,-63.44717526000022,53018.285308080005 2025-08-28,22:36:41.000,240,11064829,123965,0,1756420600,13828.64100273999,-63.426027870002144,53018.26434672 2025-08-28,22:36:42.000,240,11064791,123805,0,1756420601,13828.64773905,-63.46127351999894,53018.285308080005 2025-08-28,22:36:43.000,240,11064796,124085,0,1756420602,13828.654475359996,-63.41897873999551,53018.334217920004 2025-08-28,22:36:44.000,240,11064826,123765,0,1756420603,13828.64773905,-63.39783134999743,53018.39011488 2025-08-28,22:36:45.000,240,11064789,123885,0,1756420604,13828.58711226,-63.433077000001504,53018.41107624 2025-08-28,22:36:46.000,240,11064822,123805,0,1756420605,13828.62079380999,-63.369634829999995,53018.383127760004 2025-08-28,22:36:47.000,240,11064790,124085,0,1756420606,13828.58037594999,-63.327340049996565,53018.3621664 2025-08-28,22:36:48.000,240,11064800,123965,0,1756420607,13828.56016701999,-63.2568487499957,53018.39011488 2025-08-28,22:36:49.000,240,11064814,123965,0,1756420608,13828.553430709995,-63.17930831999547,53018.383127760004 2025-08-28,22:36:50.000,240,11064769,123805,0,1756420609,13828.513012849995,-63.11586615000124,53018.39710200001 2025-08-28,22:36:51.000,240,11064818,123965,0,1756420610,13828.49954022999,-63.05947310999909,53018.383127760004 2025-08-28,22:36:52.000,240,11064791,123365,0,1756420611,13828.533221779995,-63.0101291999963,53018.39710200001 2025-08-28,22:36:53.000,240,11064784,123765,0,1756420612,13828.50627654,-62.98193267999886,53018.236398240006 2025-08-28,22:36:54.000,240,11064806,124005,0,1756420613,13828.53995808999,-62.95373616000143,53018.25735960001 2025-08-28,22:36:55.000,240,11064774,123965,0,1756420614,13828.56016701999,-62.960785290000786,53018.30626944001 2025-08-28,22:36:56.000,240,11064816,124045,0,1756420615,13828.56690333,-62.94668703000207,53018.25735960001 2025-08-28,22:36:57.000,240,11064754,123805,0,1756420616,13828.64773905,-63.00308006999694,53018.24338536 2025-08-28,22:36:58.000,240,11064776,124165,0,1756420617,13828.715102149996,-63.08062049999717,53018.215436880004 2025-08-28,22:36:59.000,240,11064805,123925,0,1756420618,13828.715102149996,-63.15816092999739,53018.222424 2025-08-28,22:37:00.000,240,11064809,123965,0,1756420619,13828.782465249991,-63.28504527000041,53018.24338536 2025-08-28,22:37:01.000,240,11064790,123925,0,1756420620,13828.809410490001,-63.369634829999995,53018.24338536 2025-08-28,22:37:02.000,240,11064830,123925,0,1756420621,13828.822883109991,-63.383733089998714,53018.24338536 2025-08-28,22:37:03.000,240,11064787,123805,0,1756420622,13828.876773589996,-63.47537177999766,53018.25037248 2025-08-28,22:37:04.000,240,11064791,124045,0,1756420623,13828.896982519997,-63.503568299995095,53018.222424 2025-08-28,22:37:05.000,240,11064783,124005,0,1756420624,13828.856564659996,-63.552912209997885,53018.20844976001 2025-08-28,22:37:06.000,240,11064781,123885,0,1756420625,13828.829619420001,-63.5670104699966,53018.27832096001 2025-08-28,22:37:07.000,240,11064799,123805,0,1756420626,13828.76899263,-63.51766656000109,53018.236398240006 2025-08-28,22:37:08.000,240,11064793,123844,0,1756420627,13828.7487837,-63.48242090999702,53018.215436880004 2025-08-28,22:37:09.000,240,11064751,123844,0,1756420628,13828.64773905,-63.433077000001504,53018.222424 2025-08-28,22:37:10.000,240,11064827,124445,0,1756420629,13828.593848569995,-63.39783134999743,53018.20844976001 2025-08-28,22:37:11.000,240,11064806,124245,0,1756420630,13828.492803919995,-63.30619265999849,53018.20146264 2025-08-28,22:37:12.000,240,11064802,124445,0,1756420631,13828.37828664999,-63.327340049996565,53018.18050128001 2025-08-28,22:37:13.000,240,11064745,124005,0,1756420632,13828.331132479994,-63.313241789997846,53018.18050128001 2025-08-28,22:37:14.000,240,11064766,123844,0,1756420633,13828.263769379999,-63.376683959999355,53018.14556568 2025-08-28,22:37:15.000,240,11064760,123565,0,1756420634,13828.243560449999,-63.48242090999702,53018.05473312 2025-08-28,22:37:16.000,240,11064812,123485,0,1756420635,13828.189669969994,-63.5670104699966,53018.068707360006 2025-08-28,22:37:17.000,240,11064756,123765,0,1756420636,13828.176197349989,-63.7150421999977,53018.0826816 2025-08-28,22:37:18.000,240,11064804,123965,0,1756420637,13828.135779489989,-63.80668088999664,53018.047746000004 2025-08-28,22:37:19.000,240,11064838,124645,0,1756420638,13828.102097939998,-63.94766348999838,53017.94293920001 2025-08-28,22:37:20.000,240,11064771,123844,0,1756420639,13828.041471149998,-64.03930217999732,53017.85909376 2025-08-28,22:37:21.000,240,11064776,123605,0,1756420640,13827.994316979988,-64.09569521999947,53017.8381324 2025-08-28,22:37:22.000,240,11064821,123965,0,1756420641,13827.920217569997,-64.18733390999842,53017.78922256 2025-08-28,22:37:23.000,240,11064815,124005,0,1756420642,13827.913481260002,-64.1732356499997,53017.81018392 2025-08-28,22:37:24.000,240,11064796,123844,0,1756420643,13827.900008639997,-64.16618652000034,53017.78922256 2025-08-28,22:37:25.000,240,11064771,123485,0,1756420644,13827.893272330002,-64.09569521999947,53017.85909376 2025-08-28,22:37:26.000,240,11064801,123805,0,1756420645,13827.819172919997,-64.00405653000053,53017.80319680001 2025-08-28,22:37:27.000,240,11064806,123765,0,1756420646,13827.832645540002,-63.9265161000003,53017.852106640006 2025-08-28,22:37:28.000,240,11064789,124165,0,1756420647,13827.852854470002,-63.771435239999846,53017.88704224 2025-08-28,22:37:29.000,240,11064764,123844,0,1756420648,13827.873063400002,-63.61635437999939,53017.93595208 2025-08-28,22:37:30.000,240,11064803,123925,0,1756420649,13827.866327089992,-63.51766656000109,53017.831145280004 2025-08-28,22:37:31.000,240,11064742,123645,0,1756420650,13827.960635429998,-63.46127351999894,53017.901016480006 2025-08-28,22:37:32.000,240,11064752,123805,0,1756420651,13827.974108050003,-63.383733089998714,53017.92197784001 2025-08-28,22:37:33.000,240,11064784,123645,0,1756420652,13828.095361629988,-63.34143830999528,53017.95691344 2025-08-28,22:37:34.000,240,11064852,123725,0,1756420653,13828.182933659999,-63.27094701000169,53017.96390056 2025-08-28,22:37:35.000,240,11064803,123645,0,1756420654,13828.29745092999,-63.24275048999698,53018.03377176 2025-08-28,22:37:36.000,240,11064798,123805,0,1756420655,13828.37828664999,-63.2568487499957,53018.00582328 2025-08-28,22:37:37.000,240,11064783,123685,0,1756420656,13828.44564975,-63.27799614000105,53017.9778748 2025-08-28,22:37:38.000,240,11064778,123485,0,1756420657,13828.53995808999,-63.29914352999913,53017.949926320005 2025-08-28,22:37:39.000,240,11064811,123885,0,1756420658,13828.60732119,-63.34143830999528,53017.9080036 2025-08-28,22:37:40.000,240,11064779,123965,0,1756420659,13828.64773905,-63.44012613000086,53017.89402936001 2025-08-28,22:37:41.000,240,11064802,124085,0,1756420660,13828.762256319991,-63.53176481999981,53017.95691344 2025-08-28,22:37:42.000,240,11064784,123765,0,1756420661,13828.822883109991,-63.67274742000154,53017.99184904001 2025-08-28,22:37:43.000,240,11064771,123885,0,1756420662,13828.863300969992,-63.785533499998564,53018.00582328 2025-08-28,22:37:44.000,240,11064775,123925,0,1756420663,13828.944136689992,-63.91946697000094,53018.04075888001 2025-08-28,22:37:45.000,240,11064840,123844,0,1756420664,13829.004763479992,-64.00405653000053,53018.019797520006 2025-08-28,22:37:46.000,240,11064755,124005,0,1756420665,13829.024972409992,-64.13094086999627,53018.0826816 2025-08-28,22:37:47.000,240,11064829,123725,0,1756420666,13829.011499790002,-64.20143216999713,53018.04075888001 2025-08-28,22:37:48.000,240,11064808,123645,0,1756420667,13828.998027169997,-64.21553042999585,53018.047746000004 2025-08-28,22:37:49.000,240,11064780,124005,0,1756420668,13828.964345619992,-64.22962869000185,53018.08966872001 2025-08-28,22:37:50.000,240,11064787,123765,0,1756420669,13828.971081930002,-64.1732356499997,53018.11063008001 2025-08-28,22:37:51.000,240,11064779,123925,0,1756420670,13829.018236099997,-64.08159696000075,53018.11063008001 2025-08-28,22:37:52.000,240,11064787,123965,0,1756420671,13829.024972409992,-63.997007400001166,53018.05473312 2025-08-28,22:37:53.000,240,11064823,123844,0,1756420672,13829.018236099997,-63.90536871000222,53018.1525528 2025-08-28,22:37:54.000,240,11064797,123765,0,1756420673,13829.011499790002,-63.75028785000177,53018.166527040004 2025-08-28,22:37:55.000,240,11064792,124365,0,1756420674,13829.065390269992,-63.70799306999834,53018.20146264 2025-08-28,22:37:56.000,240,11064740,124605,0,1756420675,13829.152962300002,-63.65160002999619,53018.14556568 2025-08-28,22:37:57.000,240,11064803,124685,0,1756420676,13829.240534329998,-63.63750176999747,53018.15953992001 2025-08-28,22:37:58.000,240,11064790,123725,0,1756420677,13829.307897429993,-63.67274742000154,53018.18050128001 2025-08-28,22:37:59.000,240,11064762,124005,0,1756420678,13829.395469459989,-63.7150421999977,53018.19447552 2025-08-28,22:38:00.000,240,11064745,123925,0,1756420679,13829.51672303999,-63.771435239999846,53018.13159144 2025-08-28,22:38:01.000,240,11064817,123885,0,1756420680,13829.509986729994,-63.87717218999751,53018.187488400006 2025-08-28,22:38:02.000,240,11064818,123965,0,1756420681,13829.51672303999,-63.89831957999559,53018.25037248 2025-08-28,22:38:03.000,240,11064798,123844,0,1756420682,13829.503250419999,-63.91241784000158,53018.25735960001 2025-08-28,22:38:04.000,240,11064743,124045,0,1756420683,13829.509986729994,-63.961761749997095,53018.20844976001 2025-08-28,22:38:05.000,240,11064785,123844,0,1756420684,13829.483041489999,-63.94061435999902,53018.26434672 2025-08-28,22:38:06.000,240,11064800,123885,0,1756420685,13829.456096249989,-63.89831957999559,53018.27832096001 2025-08-28,22:38:07.000,240,11064813,123885,0,1756420686,13829.462832559999,-63.84897567000007,53018.2922952 2025-08-28,22:38:08.000,240,11064785,124005,0,1756420687,13829.388733149994,-63.79963175999728,53018.2922952 2025-08-28,22:38:09.000,240,11064819,123725,0,1756420688,13829.395469459989,-63.736189589995774,53018.334217920004 2025-08-28,22:38:10.000,240,11064826,123645,0,1756420689,13829.422414699999,-63.70799306999834,53018.32723080001 2025-08-28,22:38:11.000,240,11064812,123645,0,1756420690,13829.408942079994,-63.68684568000026,53018.29928232 2025-08-28,22:38:12.000,240,11064830,124085,0,1756420691,13829.456096249989,-63.75028785000177,53018.334217920004 2025-08-28,22:38:13.000,240,11064785,123645,0,1756420692,13829.54366828,-63.79963175999728,53018.41107624 2025-08-28,22:38:14.000,240,11064779,123844,0,1756420693,13829.59755875999,-63.86307392999879,53018.404089120006 2025-08-28,22:38:15.000,240,11064786,123885,0,1756420694,13829.712076029995,-63.997007400001166,53018.39011488 2025-08-28,22:38:16.000,240,11064846,123844,0,1756420695,13829.8265933,-64.10979347999819,53018.47396032001 2025-08-28,22:38:17.000,240,11064790,123844,0,1756420696,13829.90742902,-64.16618652000034,53018.43902472 2025-08-28,22:38:18.000,240,11064820,123965,0,1756420697,13829.96805581,-64.29307085999608,53018.49492168001 2025-08-28,22:38:19.000,240,11064834,123765,0,1756420698,13830.069100460001,-64.36356215999695,53018.501908800004 2025-08-28,22:38:20.000,240,11064786,124005,0,1756420699,13830.210562970002,-64.4199551999991,53018.48793456 2025-08-28,22:38:21.000,240,11064805,123765,0,1756420700,13830.325080239993,-64.47634824000124,53018.501908800004 2025-08-28,22:38:22.000,240,11064783,123885,0,1756420701,13830.459806439998,-64.58913431999827,53018.47396032001 2025-08-28,22:38:23.000,240,11064804,123805,0,1756420702,13830.547378469993,-64.59618344999762,53018.47396032001 2025-08-28,22:38:24.000,240,11064808,123965,0,1756420703,13830.594532639989,-64.65257648999977,53018.49492168001 2025-08-28,22:38:25.000,240,11064793,124165,0,1756420704,13830.648423119994,-64.60323257999698,53018.48793456 2025-08-28,22:38:26.000,240,11064830,123965,0,1756420705,13830.749467769994,-64.57503605999955,53018.522870160006 2025-08-28,22:38:27.000,240,11064801,123844,0,1756420706,13830.76294039,-64.49749562999932,53018.50889592 2025-08-28,22:38:28.000,240,11064781,124005,0,1756420707,13830.79662193999,-64.44110258999717,53018.522870160006 2025-08-28,22:38:29.000,240,11064826,124045,0,1756420708,13830.810094559994,-64.32831651000015,53018.5368444 2025-08-28,22:38:30.000,240,11064783,123645,0,1756420709,13830.830303489995,-64.20848129999649,53018.55780576 2025-08-28,22:38:31.000,240,11064798,123645,0,1756420710,13830.870721349995,-64.07454783000139,53018.522870160006 2025-08-28,22:38:32.000,240,11064792,123805,0,1756420711,13830.850512419995,-63.91946697000094,53018.55780576 2025-08-28,22:38:33.000,240,11064860,123685,0,1756420712,13830.87745765999,-63.834877410001354,53018.62767696 2025-08-28,22:38:34.000,240,11064786,123965,0,1756420713,13830.89766658999,-63.729140459996415,53018.61370272001 2025-08-28,22:38:35.000,240,11064808,123485,0,1756420714,13830.94482076,-63.63750176999747,53018.69754816 2025-08-28,22:38:36.000,240,11064782,124405,0,1756420715,13830.97850230999,-63.559961339997244,53018.718509520004 2025-08-28,22:38:37.000,240,11064791,124325,0,1756420716,13831.00544755,-63.48242090999702,53018.739470880006 2025-08-28,22:38:38.000,240,11064795,124325,0,1756420717,13831.07954695999,-63.433077000001504,53018.69754816 2025-08-28,22:38:39.000,240,11064819,123765,0,1756420718,13831.140173749991,-63.40488047999679,53018.77440648 2025-08-28,22:38:40.000,240,11064806,123844,0,1756420719,13831.214273159996,-63.369634829999995,53018.83030344001 2025-08-28,22:38:41.000,240,11064822,123885,0,1756420720,13831.301845189992,-63.35553657000128,53018.90017464001 2025-08-28,22:38:42.000,240,11064791,124005,0,1756420721,13831.348999360001,-63.34143830999528,53018.93511024 2025-08-28,22:38:43.000,240,11064800,124005,0,1756420722,13831.497198179997,-63.34143830999528,53018.91414888 2025-08-28,22:38:44.000,240,11064835,123885,0,1756420723,13831.578033899998,-63.39078221999807,53018.98402008 2025-08-28,22:38:45.000,240,11064807,124205,0,1756420724,13831.692551169988,-63.369634829999995,53019.01196856 2025-08-28,22:38:46.000,240,11064796,123605,0,1756420725,13831.793595819989,-63.433077000001504,53018.97703296001 2025-08-28,22:38:47.000,240,11064789,123844,0,1756420726,13831.881167849999,-63.39783134999743,53019.06786552001 2025-08-28,22:38:48.000,240,11064877,123965,0,1756420727,13831.948530949994,-63.45422438999958,53019.06786552001 2025-08-28,22:38:49.000,240,11064799,123925,0,1756420728,13831.99568511999,-63.48242090999702,53019.10978824 2025-08-28,22:38:50.000,240,11064817,123844,0,1756420729,13832.05631190999,-63.45422438999958,53019.1307496 2025-08-28,22:38:51.000,240,11064804,123765,0,1756420730,13832.09672976999,-63.496519169995736,53019.16568520001 2025-08-28,22:38:52.000,240,11064838,123645,0,1756420731,13832.11693869999,-63.48947003999638,53019.10978824 2025-08-28,22:38:53.000,240,11064852,123885,0,1756420732,13832.130411319995,-63.4683226499983,53019.09581400001 2025-08-28,22:38:54.000,240,11064825,123844,0,1756420733,13832.07652083999,-63.52471569000045,53019.13773672 2025-08-28,22:38:55.000,240,11064772,123885,0,1756420734,13832.089993459995,-63.552912209997885,53019.11677536001 2025-08-28,22:38:56.000,240,11064835,123765,0,1756420735,13832.03610297999,-63.58110872999532,53019.03292992 2025-08-28,22:38:57.000,240,11064774,123685,0,1756420736,13831.99568511999,-63.65160002999619,53019.03292992 2025-08-28,22:38:58.000,240,11064790,123805,0,1756420737,13831.948530949994,-63.67274742000154,53019.01895568001 2025-08-28,22:38:59.000,240,11064836,124085,0,1756420738,13831.908113089994,-63.68684568000026,53019.01895568001 2025-08-28,22:39:00.000,240,11064820,123645,0,1756420739,13831.89464046999,-63.722091329997056,53019.004981440004 2025-08-28,22:39:01.000,240,11064764,123725,0,1756420740,13831.847486299994,-63.7150421999977,53019.01895568001 2025-08-28,22:39:02.000,240,11064782,123765,0,1756420741,13831.834013679989,-63.69389480999962,53019.025942800006 2025-08-28,22:39:03.000,240,11064768,123925,0,1756420742,13831.766650579993,-63.63750176999747,53019.0608784 2025-08-28,22:39:04.000,240,11064818,123925,0,1756420743,13831.685814859993,-63.496519169995736,53019.04690416001 2025-08-28,22:39:05.000,240,11064834,123805,0,1756420744,13831.658869619998,-63.376683959999355,53019.08882688 2025-08-28,22:39:06.000,240,11064785,123645,0,1756420745,13831.591506520002,-63.24979961999634,53019.03991704 2025-08-28,22:39:07.000,240,11064799,123765,0,1756420746,13831.618451759998,-63.11586615000124,53019.1307496 2025-08-28,22:39:08.000,240,11064791,123645,0,1756420747,13831.544352349993,-63.01717832999566,53019.1307496 2025-08-28,22:39:09.000,240,11064833,123765,0,1756420748,13831.584770209993,-62.93258876999607,53019.1307496 2025-08-28,22:39:10.000,240,11064768,123765,0,1756420749,13831.604979139993,-62.80570443000033,53019.10280112 2025-08-28,22:39:11.000,240,11064800,123805,0,1756420750,13831.645396999993,-62.75636051999754,53019.053891280004 2025-08-28,22:39:12.000,240,11064774,123965,0,1756420751,13831.699287479998,-62.742262259998824,53019.10280112 2025-08-28,22:39:13.000,240,11064828,123885,0,1756420752,13831.827277369994,-62.77750790999562,53019.123762480005 2025-08-28,22:39:14.000,240,11064803,124045,0,1756420753,13831.89464046999,-62.77045877999626,53019.10978824 2025-08-28,22:39:15.000,240,11064823,123685,0,1756420754,13831.95526725999,-62.83390094999777,53019.11677536001 2025-08-28,22:39:16.000,240,11064832,123645,0,1756420755,13832.00242143,-62.89029398999992,53019.10280112 2025-08-28,22:39:17.000,240,11064800,123844,0,1756420756,13832.04283929,-62.960785290000786,53019.074852640006 2025-08-28,22:39:18.000,240,11064831,123805,0,1756420757,13832.1843018,-63.00308006999694,53019.14472384001 2025-08-28,22:39:19.000,240,11064805,123885,0,1756420758,13832.191038109995,-63.06652223999845,53019.20760792 2025-08-28,22:39:20.000,240,11064775,123765,0,1756420759,13832.27861013999,-63.087669629996526,53019.17965944 2025-08-28,22:39:21.000,240,11064731,123805,0,1756420760,13832.332500619996,-63.094718759995885,53019.1307496 2025-08-28,22:39:22.000,240,11064738,123925,0,1756420761,13832.33923692999,-63.1229152800006,53019.09581400001 2025-08-28,22:39:23.000,240,11064764,123725,0,1756420762,13832.36618217,-63.11586615000124,53019.08882688 2025-08-28,22:39:24.000,240,11064761,123885,0,1756420763,13832.359445859991,-63.094718759995885,53019.025942800006 2025-08-28,22:39:25.000,240,11064790,123844,0,1756420764,13832.393127409996,-63.087669629996526,53019.04690416001 2025-08-28,22:39:26.000,240,11064793,123685,0,1756420765,13832.420072649991,-63.05242397999973,53019.025942800006 2025-08-28,22:39:27.000,240,11064778,124005,0,1756420766,13832.40660003,-62.99603093999758,53018.98402008 2025-08-28,22:39:28.000,240,11064785,123685,0,1756420767,13832.393127409996,-62.967834420000145,53019.0608784 2025-08-28,22:39:29.000,240,11064823,123645,0,1756420768,13832.32576431,-62.98898180999822,53019.06786552001 2025-08-28,22:39:30.000,240,11064719,123965,0,1756420769,13832.292082759996,-62.89734311999928,53019.04690416001 2025-08-28,22:39:31.000,240,11064790,123645,0,1756420770,13832.251664899995,-62.791606170001614,53019.025942800006 2025-08-28,22:39:32.000,240,11064770,123485,0,1756420771,13832.191038109995,-62.75636051999754,53019.0608784 2025-08-28,22:39:33.000,240,11064760,123645,0,1756420772,13832.14388394,-62.699967479995394,53019.1307496 2025-08-28,22:39:34.000,240,11064765,123485,0,1756420773,13832.09672976999,-62.63652531000116,53019.15171096 2025-08-28,22:39:35.000,240,11064801,123925,0,1756420774,13832.029366669994,-62.60127965999709,53019.15869808 2025-08-28,22:39:36.000,240,11064810,123685,0,1756420775,13831.99568511999,-62.516690099997504,53019.172672320004 2025-08-28,22:39:37.000,240,11064783,124125,0,1756420776,13831.962003569999,-62.48849358000007,53019.172672320004 2025-08-28,22:39:38.000,240,11064779,123965,0,1756420777,13831.91484939999,-62.49554270999943,53019.25651776 2025-08-28,22:39:39.000,240,11064795,124165,0,1756420778,13831.91484939999,-62.53783748999558,53019.16568520001 2025-08-28,22:39:40.000,240,11064825,123645,0,1756420779,13831.921585709999,-62.551935750001576,53019.14472384001 2025-08-28,22:39:41.000,240,11064807,123765,0,1756420780,13831.948530949994,-62.65767269999924,53019.16568520001 2025-08-28,22:39:42.000,240,11064775,124005,0,1756420781,13832.01589404999,-62.742262259998824,53019.172672320004 2025-08-28,22:39:43.000,240,11064805,123765,0,1756420782,13832.06304822,-62.791606170001614,53019.15869808 2025-08-28,22:39:44.000,240,11064770,124005,0,1756420783,13832.16409287,-62.81980268999905,53019.09581400001 2025-08-28,22:39:45.000,240,11064812,123925,0,1756420784,13832.24492859,-62.918490509997355,53019.1307496 2025-08-28,22:39:46.000,240,11064779,123844,0,1756420785,13832.271873829995,-62.925539639996714,53019.06786552001 2025-08-28,22:39:47.000,240,11064791,123805,0,1756420786,13832.29881906999,-62.967834420000145,53019.004981440004 2025-08-28,22:39:48.000,240,11064780,123725,0,1756420787,13832.28534645,-62.974883549999504,53018.98402008 2025-08-28,22:39:49.000,240,11064770,124005,0,1756420788,13832.312291689996,-62.974883549999504,53019.074852640006 2025-08-28,22:39:50.000,240,11064802,123885,0,1756420789,13832.352709549996,-62.94668703000207,53019.03991704 2025-08-28,22:39:51.000,240,11064814,123685,0,1756420790,13832.34597324,-62.93963789999543,53019.06786552001 2025-08-28,22:39:52.000,240,11064832,124165,0,1756420791,13832.372918479996,-62.918490509997355,53019.0608784 2025-08-28,22:39:53.000,240,11064793,123805,0,1756420792,13832.420072649991,-62.86914660000184,53019.04690416001 2025-08-28,22:39:54.000,240,11064799,123645,0,1756420793,13832.352709549996,-62.791606170001614,53019.03292992 2025-08-28,22:39:55.000,240,11064789,123844,0,1756420794,13832.36618217,-62.71406574000139,53019.03991704 2025-08-28,22:39:56.000,240,11064770,123885,0,1756420795,13832.34597324,-62.692918349996035,53019.074852640006 2025-08-28,22:39:57.000,240,11064784,124005,0,1756420796,13832.36618217,-62.63652531000116,53019.123762480005 2025-08-28,22:39:58.000,240,11064798,124045,0,1756420797,13832.359445859991,-62.60832878999645,53019.13773672 2025-08-28,22:39:59.000,240,11064802,123645,0,1756420798,13832.36618217,-62.6294761800018,53019.11677536001 2025-08-28,22:40:00.000,240,11064785,124845,0,1756420799,13832.33923692999,-62.57308313999965,53019.123762480005 2025-08-28,22:40:01.000,240,11064821,124445,0,1756420800,13832.32576431,-62.509640969998145,53019.172672320004 2025-08-28,22:40:02.000,240,11064814,123925,0,1756420801,13832.29881906999,-62.551935750001576,53019.1307496 2025-08-28,22:40:03.000,240,11064753,123844,0,1756420802,13832.292082759996,-62.58013226999901,53019.06786552001 2025-08-28,22:40:04.000,240,11064816,123805,0,1756420803,13832.23819227999,-62.63652531000116,53019.10978824 2025-08-28,22:40:05.000,240,11064764,123844,0,1756420804,13832.22471966,-62.678820089997316,53019.074852640006 2025-08-28,22:40:06.000,240,11064772,124005,0,1756420805,13832.21798334999,-62.728164000000106,53019.004981440004 2025-08-28,22:40:07.000,240,11064788,123805,0,1756420806,13832.28534645,-62.749311389998184,53019.03292992 2025-08-28,22:40:08.000,240,11064805,123965,0,1756420807,13832.312291689996,-62.80570443000033,53019.0608784 2025-08-28,22:40:09.000,240,11064822,124005,0,1756420808,13832.33923692999,-62.88324486000056,53019.03292992 2025-08-28,22:40:10.000,240,11064776,123725,0,1756420809,13832.34597324,-62.89734311999928,53018.96305872 2025-08-28,22:40:11.000,240,11064834,123844,0,1756420810,13832.3863911,-62.8761957300012,53018.99799432001 2025-08-28,22:40:12.000,240,11064766,124045,0,1756420811,13832.433545269996,-62.89029398999992,53018.99799432001 2025-08-28,22:40:13.000,240,11064790,123844,0,1756420812,13832.473963129996,-62.86914660000184,53019.03292992 2025-08-28,22:40:14.000,240,11064800,124005,0,1756420813,13832.467226820001,-62.84095007999713,53019.01895568001 2025-08-28,22:40:15.000,240,11064793,123805,0,1756420814,13832.440281579991,-62.784557040002255,53019.053891280004 2025-08-28,22:40:16.000,240,11064798,123725,0,1756420815,13832.413336339996,-62.735213129999465,53019.06786552001 2025-08-28,22:40:17.000,240,11064782,123925,0,1756420816,13832.447017890001,-62.692918349996035,53019.01196856 2025-08-28,22:40:18.000,240,11064782,124205,0,1756420817,13832.440281579991,-62.67177095999796,53019.004981440004 2025-08-28,22:40:19.000,240,11064793,123885,0,1756420818,13832.480699439991,-62.65767269999924,53018.97004584 2025-08-28,22:40:20.000,240,11064762,123805,0,1756420819,13832.514380989996,-62.64357444000052,53019.004981440004 2025-08-28,22:40:21.000,240,11064800,124005,0,1756420820,13832.527853610001,-62.65767269999924,53019.06786552001 2025-08-28,22:40:22.000,240,11064838,123885,0,1756420821,13832.568271470001,-62.67177095999796,53019.01895568001 2025-08-28,22:40:23.000,240,11064825,123844,0,1756420822,13832.622161949992,-62.62242704999517,53019.074852640006 2025-08-28,22:40:24.000,240,11064821,123844,0,1756420823,13832.601953019992,-62.64357444000052,53019.10280112 2025-08-28,22:40:25.000,240,11064818,123725,0,1756420824,13832.588480400002,-62.6647218299986,53019.09581400001 2025-08-28,22:40:26.000,240,11064760,124005,0,1756420825,13832.628898260002,-62.61537791999581,53019.03292992 2025-08-28,22:40:27.000,240,11064765,123844,0,1756420826,13832.628898260002,-62.65767269999924,53019.01895568001 2025-08-28,22:40:28.000,240,11064759,123885,0,1756420827,13832.588480400002,-62.62242704999517,53019.025942800006 2025-08-28,22:40:29.000,240,11064776,124005,0,1756420828,13832.568271470001,-62.62242704999517,53018.98402008 2025-08-28,22:40:30.000,240,11064790,124085,0,1756420829,13832.527853610001,-62.558984880000935,53018.907161760006 2025-08-28,22:40:31.000,240,11064750,123925,0,1756420830,13832.487435750001,-62.59423052999773,53018.96305872 2025-08-28,22:40:32.000,240,11064813,124125,0,1756420831,13832.494172059996,-62.64357444000052,53018.907161760006 2025-08-28,22:40:33.000,240,11064798,124125,0,1756420832,13832.494172059996,-62.59423052999773,53018.97703296001 2025-08-28,22:40:34.000,240,11064839,124005,0,1756420833,13832.467226820001,-62.566034010000294,53018.956071600005 2025-08-28,22:40:35.000,240,11064806,123565,0,1756420834,13832.460490509991,-62.502591839998786,53018.921136 2025-08-28,22:40:36.000,240,11064793,124005,0,1756420835,13832.460490509991,-62.38275662999513,53018.92812312001 2025-08-28,22:40:37.000,240,11064832,124205,0,1756420836,13832.487435750001,-62.38275662999513,53018.91414888 2025-08-28,22:40:38.000,240,11064830,124245,0,1756420837,13832.514380989996,-62.36865836999641,53018.85126480001 2025-08-28,22:40:39.000,240,11064774,123965,0,1756420838,13832.548062540001,-62.36160923999705,53018.858251920006 2025-08-28,22:40:40.000,240,11064737,124325,0,1756420839,13832.615425639997,-62.284068809996825,53018.82331632 2025-08-28,22:40:41.000,240,11064757,123645,0,1756420840,13832.696261359997,-62.25587228999939,53018.886200400004 2025-08-28,22:40:42.000,240,11064814,124645,0,1756420841,13832.783833389993,-62.24177403000067,53018.921136 2025-08-28,22:40:43.000,240,11064849,124045,0,1756420842,13832.851196489988,-62.24177403000067,53019.03292992 2025-08-28,22:40:44.000,240,11064797,124165,0,1756420843,13832.938768519998,-62.2065283799966,53018.96305872 2025-08-28,22:40:45.000,240,11064791,123844,0,1756420844,13833.006131619994,-62.2065283799966,53018.9910072 2025-08-28,22:40:46.000,240,11064781,123965,0,1756420845,13833.033076859989,-62.16423360000044,53018.99799432001 2025-08-28,22:40:47.000,240,11064782,123885,0,1756420846,13833.100439959999,-62.18538098999852,53019.004981440004 2025-08-28,22:40:48.000,240,11064807,123765,0,1756420847,13833.22169354,-62.19947924999724,53019.01196856 2025-08-28,22:40:49.000,240,11064781,124005,0,1756420848,13833.20148461,-62.24882316000003,53018.9910072 2025-08-28,22:40:50.000,240,11064813,123965,0,1756420849,13833.2621114,-62.21357750999596,53018.99799432001 2025-08-28,22:40:51.000,240,11064815,123765,0,1756420850,13833.27558401999,-62.22767577000195,53018.98402008 2025-08-28,22:40:52.000,240,11064748,124325,0,1756420851,13833.24190247,-62.31226533000154,53018.94908448001 2025-08-28,22:40:53.000,240,11064769,123725,0,1756420852,13833.29579294999,-62.30521620000218,53019.004981440004 2025-08-28,22:40:54.000,240,11064839,123805,0,1756420853,13833.28232033,-62.319314460000896,53019.1307496 2025-08-28,22:40:55.000,240,11064821,124165,0,1756420854,13833.28232033,-62.269970549998106,53019.06786552001 2025-08-28,22:40:56.000,240,11064807,124245,0,1756420855,13833.31600187999,-62.26292141999875,53019.053891280004 2025-08-28,22:40:57.000,240,11064779,124525,0,1756420856,13833.329474499995,-62.24882316000003,53019.01895568001 2025-08-28,22:40:58.000,240,11064781,123965,0,1756420857,13833.36315605,-62.19947924999724,53019.09581400001 2025-08-28,22:40:59.000,240,11064763,124005,0,1756420858,13833.410310219995,-62.157184470001084,53019.1307496 2025-08-28,22:41:00.000,240,11064770,123885,0,1756420859,13833.450728079995,-62.100791429998935,53019.123762480005 2025-08-28,22:41:01.000,240,11064799,124005,0,1756420860,13833.470937009995,-62.06554578000214,53019.14472384001 2025-08-28,22:41:02.000,240,11064813,123844,0,1756420861,13833.531563799996,-62.02325099999871,53019.2006208 2025-08-28,22:41:03.000,240,11064807,123925,0,1756420862,13833.531563799996,-61.98800535000191,53019.14472384001 2025-08-28,22:41:04.000,240,11064819,123685,0,1756420863,13833.60566321,-61.97390708999592,53019.21459504001 2025-08-28,22:41:05.000,240,11064848,124085,0,1756420864,13833.646081070001,-61.97390708999592,53019.17965944 2025-08-28,22:41:06.000,240,11064815,123805,0,1756420865,13833.699971549991,-61.94571056999848,53019.2006208 2025-08-28,22:41:07.000,240,11064790,123805,0,1756420866,13833.787543580002,-61.9598088299972,53019.16568520001 2025-08-28,22:41:08.000,240,11064780,123844,0,1756420867,13833.807752510002,-61.9598088299972,53019.21459504001 2025-08-28,22:41:09.000,240,11064855,124045,0,1756420868,13833.854906679997,-62.02325099999871,53019.18664656001 2025-08-28,22:41:10.000,240,11064815,123965,0,1756420869,13833.908797160002,-61.95275969999784,53019.270492 2025-08-28,22:41:11.000,240,11064783,124125,0,1756420870,13834.056995979998,-61.98800535000191,53019.27747912 2025-08-28,22:41:12.000,240,11064779,123805,0,1756420871,13834.137831699998,-61.96685795999656,53019.25651776 2025-08-28,22:41:13.000,240,11064819,123925,0,1756420872,13834.232140039989,-61.99505448000127,53019.270492 2025-08-28,22:41:14.000,240,11064813,123725,0,1756420873,13834.312975759989,-61.9598088299972,53019.2006208 2025-08-28,22:41:15.000,240,11064771,123805,0,1756420874,13834.380338859999,-61.98095621999528,53019.193633680006 2025-08-28,22:41:16.000,240,11064829,123965,0,1756420875,13834.387075169994,-61.95275969999784,53019.1307496 2025-08-28,22:41:17.000,240,11064803,123765,0,1756420876,13834.51506505999,-61.9598088299972,53019.20760792 2025-08-28,22:41:18.000,240,11064778,123844,0,1756420877,13834.568955539995,-61.931612309999764,53019.20760792 2025-08-28,22:41:19.000,240,11064817,123885,0,1756420878,13834.69694542999,-61.96685795999656,53019.24953064 2025-08-28,22:41:20.000,240,11064793,123965,0,1756420879,13834.818199009991,-61.96685795999656,53019.242543520006 2025-08-28,22:41:21.000,240,11064819,123925,0,1756420880,13834.925979970001,-61.97390708999592,53019.24953064 2025-08-28,22:41:22.000,240,11064781,124085,0,1756420881,13835.006815690002,-61.94571056999848,53019.36831168 2025-08-28,22:41:23.000,240,11064793,123325,0,1756420882,13835.094387719997,-61.96685795999656,53019.31940184 2025-08-28,22:41:24.000,240,11064785,124285,0,1756420883,13835.188696060002,-61.96685795999656,53019.29844048 2025-08-28,22:41:25.000,240,11064751,124325,0,1756420884,13835.256059159998,-61.94571056999848,53019.32638896 2025-08-28,22:41:26.000,240,11064809,124205,0,1756420885,13835.336894879998,-61.96685795999656,53019.34735032 2025-08-28,22:41:27.000,240,11064791,123885,0,1756420886,13835.437939529998,-61.96685795999656,53019.459144240005 2025-08-28,22:41:28.000,240,11064790,124085,0,1756420887,13835.559193109999,-61.96685795999656,53019.45215712001 2025-08-28,22:41:29.000,240,11064807,123844,0,1756420888,13835.559193109999,-61.97390708999592,53019.47311848 2025-08-28,22:41:30.000,240,11064821,124005,0,1756420889,13835.626556209994,-61.93866143999912,53019.54997680001 2025-08-28,22:41:31.000,240,11064768,123685,0,1756420890,13835.69391930999,-61.93866143999912,53019.5849124 2025-08-28,22:41:32.000,240,11064830,123645,0,1756420891,13835.727600859995,-61.8611210099989,53019.60587376 2025-08-28,22:41:33.000,240,11064788,124005,0,1756420892,13835.80170027,-61.89636665999569,53019.53600256 2025-08-28,22:41:34.000,240,11064815,123844,0,1756420893,13835.84211813,-61.83997362000082,53019.61286088 2025-08-28,22:41:35.000,240,11064767,123765,0,1756420894,13835.88253599,-61.81177709999611,53019.675744960005 2025-08-28,22:41:36.000,240,11064819,123725,0,1756420895,13835.97684432999,-61.84702275000018,53019.675744960005 2025-08-28,22:41:37.000,240,11064813,123965,0,1756420896,13836.04420743,-61.8258753600021,53019.68273208 2025-08-28,22:41:38.000,240,11064803,124005,0,1756420897,13836.118306839991,-61.80472796999675,53019.76657752001 2025-08-28,22:41:39.000,240,11064760,123485,0,1756420898,13836.111570529996,-61.83292449000146,53019.724654800004 2025-08-28,22:41:40.000,240,11064792,123885,0,1756420899,13836.172197319996,-61.875219269997615,53019.75260328 2025-08-28,22:41:41.000,240,11064796,124005,0,1756420900,13836.219351489992,-61.89636665999569,53019.80850024 2025-08-28,22:41:42.000,240,11064808,124005,0,1756420901,13836.293450899997,-61.89636665999569,53019.81548736001 2025-08-28,22:41:43.000,240,11064778,123765,0,1756420902,13836.394495549997,-61.868170139998256,53019.87138432 2025-08-28,22:41:44.000,240,11064858,123405,0,1756420903,13836.434913409998,-61.88931752999633,53019.94824264 2025-08-28,22:41:45.000,240,11064780,123844,0,1756420904,13836.475331269998,-61.90341579000233,53019.94824264 2025-08-28,22:41:46.000,240,11064806,124005,0,1756420905,13836.583112229993,-61.917514050001046,53019.98317824001 2025-08-28,22:41:47.000,240,11064778,124005,0,1756420906,13836.603321159993,-61.917514050001046,53019.92728128 2025-08-28,22:41:48.000,240,11064836,123725,0,1756420907,13836.670684259989,-61.917514050001046,53019.99016536 2025-08-28,22:41:49.000,240,11064827,123925,0,1756420908,13836.731311049989,-61.924563180000405,53020.05304944001 2025-08-28,22:41:50.000,240,11064776,123844,0,1756420909,13836.845828319994,-61.97390708999592,53019.99715248 2025-08-28,22:41:51.000,240,11064880,123805,0,1756420910,13836.926664039995,-62.01620186999935,53020.00413960001 2025-08-28,22:41:52.000,240,11064796,123925,0,1756420911,13837.00076345,-62.03030012999807,53020.080997920006 2025-08-28,22:41:53.000,240,11064856,123645,0,1756420912,13837.11528071999,-62.08669317000022,53020.060036560004 2025-08-28,22:41:54.000,240,11064798,124005,0,1756420913,13837.20285275,-62.12898794999637,53020.09497216 2025-08-28,22:41:55.000,240,11064817,124125,0,1756420914,13837.297161089991,-62.18538098999852,53020.10195928001 2025-08-28,22:41:56.000,240,11064852,123645,0,1756420915,13837.404942050001,-62.21357750999596,53020.12292064001 2025-08-28,22:41:57.000,240,11064810,123605,0,1756420916,13837.539668249992,-62.24882316000003,53020.12292064001 2025-08-28,22:41:58.000,240,11064831,124165,0,1756420917,13837.600295039992,-62.23472490000131,53020.15086912001 2025-08-28,22:41:59.000,240,11064780,123844,0,1756420918,13837.721548619993,-62.25587228999939,53020.178817600005 2025-08-28,22:42:00.000,240,11064837,123485,0,1756420919,13837.842802199993,-62.269970549998106,53020.23471456 2025-08-28,22:42:01.000,240,11064812,123645,0,1756420920,13837.957319469999,-62.18538098999852,53020.25567592 2025-08-28,22:42:02.000,240,11064833,123685,0,1756420921,13838.065100429994,-62.1712827299998,53020.248688800006 2025-08-28,22:42:03.000,240,11064798,123765,0,1756420922,13838.17288138999,-62.2065283799966,53020.3534956 2025-08-28,22:42:04.000,240,11064833,124405,0,1756420923,13838.30087128,-62.23472490000131,53020.36048272001 2025-08-28,22:42:05.000,240,11064820,124165,0,1756420924,13838.435597479991,-62.25587228999939,53020.44432816 2025-08-28,22:42:06.000,240,11064827,124365,0,1756420925,13838.543378440001,-62.25587228999939,53020.45830240001 2025-08-28,22:42:07.000,240,11064820,124285,0,1756420926,13838.671368329997,-62.26292141999875,53020.50721224001 2025-08-28,22:42:08.000,240,11064812,123645,0,1756420927,13838.779149289992,-62.29816706999554,53020.563109200004 2025-08-28,22:42:09.000,240,11064763,123805,0,1756420928,13838.846512390002,-62.30521620000218,53020.563109200004 2025-08-28,22:42:10.000,240,11064869,124085,0,1756420929,13838.974502279998,-62.269970549998106,53020.632980400005 2025-08-28,22:42:11.000,240,11064814,123805,0,1756420930,13839.062074309993,-62.26292141999875,53020.64695464 2025-08-28,22:42:12.000,240,11064833,123925,0,1756420931,13839.156382649999,-62.25587228999939,53020.65394176001 2025-08-28,22:42:13.000,240,11064803,123685,0,1756420932,13839.237218369999,-62.24177403000067,53020.71682584 2025-08-28,22:42:14.000,240,11064791,123725,0,1756420933,13839.344999329995,-62.24882316000003,53020.77272280001 2025-08-28,22:42:15.000,240,11064840,123965,0,1756420934,13839.4595166,-62.269970549998106,53020.84259400001 2025-08-28,22:42:16.000,240,11064794,124005,0,1756420935,13839.58077018,-62.23472490000131,53020.96137504001 2025-08-28,22:42:17.000,240,11064828,123605,0,1756420936,13839.6616059,-62.22767577000195,53020.93342656 2025-08-28,22:42:18.000,240,11064847,123725,0,1756420937,13839.742441620001,-62.19947924999724,53021.01028488001 2025-08-28,22:42:19.000,240,11064854,123645,0,1756420938,13839.776123169991,-62.23472490000131,53021.03823336001 2025-08-28,22:42:20.000,240,11064853,123925,0,1756420939,13839.931058299997,-62.23472490000131,53020.98932352001 2025-08-28,22:42:21.000,240,11064805,123725,0,1756420940,13839.998421399992,-62.23472490000131,53021.05919472001 2025-08-28,22:42:22.000,240,11064839,123685,0,1756420941,13840.045575570002,-62.25587228999939,53021.0522076 2025-08-28,22:42:23.000,240,11064836,123844,0,1756420942,13840.092729739998,-62.269970549998106,53021.11509168 2025-08-28,22:42:24.000,240,11064848,123844,0,1756420943,13840.126411290003,-62.291117939996184,53021.12906592001 2025-08-28,22:42:25.000,240,11064859,123725,0,1756420944,13840.126411290003,-62.36160923999705,53021.16400152 2025-08-28,22:42:26.000,240,11064824,123844,0,1756420945,13840.220719629993,-62.43914966999728,53021.22688560001 2025-08-28,22:42:27.000,240,11064797,124165,0,1756420946,13840.207247009988,-62.44619879999664,53021.233872720004 2025-08-28,22:42:28.000,240,11064835,123565,0,1756420947,13840.288082729989,-62.58013226999901,53021.21291136 2025-08-28,22:42:29.000,240,11064784,123885,0,1756420948,13840.301555349994,-62.57308313999965,53021.233872720004 2025-08-28,22:42:30.000,240,11064825,123645,0,1756420949,13840.368918449989,-62.65767269999924,53021.31073104 2025-08-28,22:42:31.000,240,11064835,123685,0,1756420950,13840.395863689999,-62.742262259998824,53021.36662800001 2025-08-28,22:42:32.000,240,11064795,123725,0,1756420951,13840.456490479999,-62.75636051999754,53021.352653760005 2025-08-28,22:42:33.000,240,11064771,123885,0,1756420952,13840.46996309999,-62.77750790999562,53021.35964088 2025-08-28,22:42:34.000,240,11064777,123685,0,1756420953,13840.5373262,-62.84095007999713,53021.27579544001 2025-08-28,22:42:35.000,240,11064832,123445,0,1756420954,13840.57774406,-62.84799920999649,53021.36662800001 2025-08-28,22:42:36.000,240,11064805,123844,0,1756420955,13840.63163453999,-62.89734311999928,53021.39457648001 2025-08-28,22:42:37.000,240,11064771,123685,0,1756420956,13840.67205239999,-62.925539639996714,53021.45047344 2025-08-28,22:42:38.000,240,11064819,123965,0,1756420957,13840.75962443,-62.95373616000143,53021.47842192 2025-08-28,22:42:39.000,240,11064780,123805,0,1756420958,13840.806778599996,-62.974883549999504,53021.520344640005 2025-08-28,22:42:40.000,240,11064872,123965,0,1756420959,13840.867405389996,-62.99603093999758,53021.41553784001 2025-08-28,22:42:41.000,240,11064804,123685,0,1756420960,13840.961713730001,-63.01717832999566,53021.52733176 2025-08-28,22:42:42.000,240,11064882,123525,0,1756420961,13841.015604209992,-63.01717832999566,53021.520344640005 2025-08-28,22:42:43.000,240,11064811,123645,0,1756420962,13841.069494689997,-63.01717832999566,53021.45047344 2025-08-28,22:42:44.000,240,11064803,123844,0,1756420963,13841.163803030002,-63.03832572000101,53021.49239616001 2025-08-28,22:42:45.000,240,11064804,123325,0,1756420964,13841.190748269997,-63.01717832999566,53021.471434800005 2025-08-28,22:42:46.000,240,11064783,123885,0,1756420965,13841.291792919998,-63.01717832999566,53021.471434800005 2025-08-28,22:42:47.000,240,11064827,123645,0,1756420966,13841.352419709998,-62.99603093999758,53021.52733176 2025-08-28,22:42:48.000,240,11064817,124165,0,1756420967,13841.352419709998,-62.98898180999822,53021.56226736001 2025-08-28,22:42:49.000,240,11064799,123805,0,1756420968,13841.426519119988,-62.95373616000143,53021.55528024 2025-08-28,22:42:50.000,240,11064823,124205,0,1756420969,13841.453464359998,-62.967834420000145,53021.61816432 2025-08-28,22:42:51.000,240,11064791,123885,0,1756420970,13841.541036389994,-63.00308006999694,53021.61816432 2025-08-28,22:42:52.000,240,11064827,124005,0,1756420971,13841.567981629989,-62.974883549999504,53021.688035520005 2025-08-28,22:42:53.000,240,11064793,123645,0,1756420972,13841.635344729999,-63.024227460002294,53021.715984 2025-08-28,22:42:54.000,240,11064843,123965,0,1756420973,13841.722916759994,-63.03127659000165,53021.72995824001 2025-08-28,22:42:55.000,240,11064843,123765,0,1756420974,13841.77680724,-63.05242397999973,53021.715984 2025-08-28,22:42:56.000,240,11064795,123885,0,1756420975,13841.81048878999,-63.05947310999909,53021.77188096 2025-08-28,22:42:57.000,240,11064864,123685,0,1756420976,13841.89132450999,-63.06652223999845,53021.76489384 2025-08-28,22:42:58.000,240,11064845,123765,0,1756420977,13841.904797129995,-63.101767889995244,53021.75091960001 2025-08-28,22:42:59.000,240,11064753,124565,0,1756420978,13841.91153343999,-63.144062669998675,53021.736945360004 2025-08-28,22:43:00.000,240,11064752,123844,0,1756420979,13841.95195129999,-63.12996440999996,53021.75091960001 2025-08-28,22:43:01.000,240,11064806,123844,0,1756420980,13841.99910547,-63.144062669998675,53021.806816560005 2025-08-28,22:43:02.000,240,11064766,123725,0,1756420981,13842.046259639996,-63.17225918999611,53021.855726400005 2025-08-28,22:43:03.000,240,11064768,123844,0,1756420982,13842.05299594999,-63.17225918999611,53021.86970064001 2025-08-28,22:43:04.000,240,11064843,123725,0,1756420983,13842.066468569996,-63.193406580001465,53021.86271352 2025-08-28,22:43:05.000,240,11064822,123844,0,1756420984,13842.073204879991,-63.16521005999675,53021.904636240004 2025-08-28,22:43:06.000,240,11064781,123645,0,1756420985,13842.113622739991,-63.186357450002106,53021.89764912001 2025-08-28,22:43:07.000,240,11064832,123805,0,1756420986,13842.106886429996,-63.17930831999547,53021.93957184 2025-08-28,22:43:08.000,240,11064856,124045,0,1756420987,13842.147304289996,-63.193406580001465,53021.93258472 2025-08-28,22:43:09.000,240,11064836,123844,0,1756420988,13842.133831669991,-63.17930831999547,53021.904636240004 2025-08-28,22:43:10.000,240,11064861,124085,0,1756420989,13842.167513219996,-63.16521005999675,53021.98149456 2025-08-28,22:43:11.000,240,11064835,123925,0,1756420990,13842.174249529991,-63.151111799998034,53022.00245592 2025-08-28,22:43:12.000,240,11064848,124005,0,1756420991,13842.214667389992,-63.10881702000188,53022.01643016001 2025-08-28,22:43:13.000,240,11064806,123925,0,1756420992,13842.282030490001,-63.12996440999996,53022.03739152001 2025-08-28,22:43:14.000,240,11064814,123805,0,1756420993,13842.282030490001,-63.094718759995885,53022.023417280005 2025-08-28,22:43:15.000,240,11064840,124245,0,1756420994,13842.288766799997,-63.087669629996526,53022.03739152001 2025-08-28,22:43:16.000,240,11064812,123605,0,1756420995,13842.308975729997,-63.06652223999845,53022.06534000001 2025-08-28,22:43:17.000,240,11064810,123605,0,1756420996,13842.308975729997,-63.00308006999694,53022.10726272 2025-08-28,22:43:18.000,240,11064849,124005,0,1756420997,13842.295503109992,-63.03127659000165,53022.07931424 2025-08-28,22:43:19.000,240,11064783,123765,0,1756420998,13842.315712039992,-62.99603093999758,53022.093288480006 2025-08-28,22:43:20.000,240,11064794,123765,0,1756420999,13842.288766799997,-62.967834420000145,53022.11424984001 2025-08-28,22:43:21.000,240,11064798,123765,0,1756421000,13842.349393589997,-62.918490509997355,53022.17713392 2025-08-28,22:43:22.000,240,11064815,123925,0,1756421001,13842.349393589997,-62.89734311999928,53022.15617256 2025-08-28,22:43:23.000,240,11064781,123965,0,1756421002,13842.349393589997,-62.8761957300012,53022.13521120001 2025-08-28,22:43:24.000,240,11064793,124005,0,1756421003,13842.376338829992,-62.86914660000184,53022.191108160005 2025-08-28,22:43:25.000,240,11064819,124005,0,1756421004,13842.410020379997,-62.791606170001614,53022.13521120001 2025-08-28,22:43:26.000,240,11064838,124645,0,1756421005,13842.389811449997,-62.77750790999562,53022.10726272 2025-08-28,22:43:27.000,240,11064796,124285,0,1756421006,13842.470647169997,-62.749311389998184,53022.1701468 2025-08-28,22:43:28.000,240,11064825,124245,0,1756421007,13842.538010269993,-62.72111487000075,53022.25399224001 2025-08-28,22:43:29.000,240,11064749,124165,0,1756421008,13842.538010269993,-62.75636051999754,53022.29591496 2025-08-28,22:43:30.000,240,11064822,123925,0,1756421009,13842.538010269993,-62.70701661000203,53022.2749536 2025-08-28,22:43:31.000,240,11064782,124005,0,1756421010,13842.585164439988,-62.64357444000052,53022.33783768 2025-08-28,22:43:32.000,240,11064824,123925,0,1756421011,13842.639054919993,-62.65767269999924,53022.33085056001 2025-08-28,22:43:33.000,240,11064777,124005,0,1756421012,13842.625582299988,-62.60832878999645,53022.37976040001 2025-08-28,22:43:34.000,240,11064796,123965,0,1756421013,13842.639054919993,-62.6294761800018,53022.40072176001 2025-08-28,22:43:35.000,240,11064808,123885,0,1756421014,13842.625582299988,-62.58718139999837,53022.44963160001 2025-08-28,22:43:36.000,240,11064813,124045,0,1756421015,13842.652527539998,-62.60127965999709,53022.44963160001 2025-08-28,22:43:37.000,240,11064793,123925,0,1756421016,13842.645791229988,-62.58013226999901,53022.49854144001 2025-08-28,22:43:38.000,240,11064804,123885,0,1756421017,13842.659263849993,-62.551935750001576,53022.5544384 2025-08-28,22:43:39.000,240,11064778,124005,0,1756421018,13842.645791229988,-62.502591839998786,53022.49155432 2025-08-28,22:43:40.000,240,11064807,123805,0,1756421019,13842.618845989993,-62.48144445000071,53022.53347704 2025-08-28,22:43:41.000,240,11064783,123645,0,1756421020,13842.605373369988,-62.44619879999664,53022.526489920005 2025-08-28,22:43:42.000,240,11064801,123844,0,1756421021,13842.564955509988,-62.4180022799992,53022.50552856 2025-08-28,22:43:43.000,240,11064828,123725,0,1756421022,13842.585164439988,-62.40390402000048,53022.51251568 2025-08-28,22:43:44.000,240,11064822,123925,0,1756421023,13842.585164439988,-62.41095314999984,53022.5544384 2025-08-28,22:43:45.000,240,11064835,123645,0,1756421024,13842.571691819998,-62.39685489000112,53022.6243096 2025-08-28,22:43:46.000,240,11064776,123885,0,1756421025,13842.558219199993,-62.34751097999833,53022.61033536 2025-08-28,22:43:47.000,240,11064810,123965,0,1756421026,13842.564955509988,-62.389805760001764,53022.5544384 2025-08-28,22:43:48.000,240,11064822,123965,0,1756421027,13842.571691819998,-62.389805760001764,53022.54745128001 2025-08-28,22:43:49.000,240,11064762,123525,0,1756421028,13842.551482889998,-62.42505140999856,53022.575399760004 2025-08-28,22:43:50.000,240,11064813,123925,0,1756421029,13842.571691819998,-62.43914966999728,53022.61732248001 2025-08-28,22:43:51.000,240,11064849,123805,0,1756421030,13842.598637059993,-62.44619879999664,53022.61732248001 2025-08-28,22:43:52.000,240,11064783,123885,0,1756421031,13842.612109679998,-62.47439532000135,53022.61732248001 2025-08-28,22:43:53.000,240,11064826,123844,0,1756421032,13842.625582299988,-62.42505140999856,53022.67321944 2025-08-28,22:43:54.000,240,11064834,124045,0,1756421033,13842.666000159988,-62.43914966999728,53022.66623232001 2025-08-28,22:43:55.000,240,11064816,123925,0,1756421034,13842.686209089989,-62.460297059995355,53022.70116792 2025-08-28,22:43:56.000,240,11064797,123844,0,1756421035,13842.699681709993,-62.43914966999728,53022.71514216001 2025-08-28,22:43:57.000,240,11064768,123645,0,1756421036,13842.672736469998,-62.48144445000071,53022.764052000006 2025-08-28,22:43:58.000,240,11064820,124005,0,1756421037,13842.706418019989,-62.52373922999686,53022.68719368001 2025-08-28,22:43:59.000,240,11064867,123805,0,1756421038,13842.733363259998,-62.58013226999901,53022.694180800005 2025-08-28,22:44:00.000,240,11064779,124165,0,1756421039,13842.713154329998,-62.53078835999622,53022.77103912 2025-08-28,22:44:01.000,240,11064803,123605,0,1756421040,13842.686209089989,-62.53783748999558,53022.71514216001 2025-08-28,22:44:02.000,240,11064833,123965,0,1756421041,13842.686209089989,-62.551935750001576,53022.694180800005 2025-08-28,22:44:03.000,240,11064818,123645,0,1756421042,13842.767044809989,-62.57308313999965,53022.743090640004 2025-08-28,22:44:04.000,240,11064763,124285,0,1756421043,13842.726626949989,-62.558984880000935,53022.70116792 2025-08-28,22:44:05.000,240,11064851,124525,0,1756421044,13842.746835879989,-62.54488662000222,53022.70815504001 2025-08-28,22:44:06.000,240,11064814,124765,0,1756421045,13842.719890639994,-62.57308313999965,53022.71514216001 2025-08-28,22:44:07.000,240,11064807,123885,0,1756421046,13842.699681709993,-62.59423052999773,53022.70815504001 2025-08-28,22:44:08.000,240,11064786,123485,0,1756421047,13842.692945399998,-62.58013226999901,53022.68020656 2025-08-28,22:44:09.000,240,11064824,124005,0,1756421048,13842.713154329998,-62.558984880000935,53022.72212928 2025-08-28,22:44:10.000,240,11064832,124005,0,1756421049,13842.692945399998,-62.60832878999645,53022.764052000006 2025-08-28,22:44:11.000,240,11064788,123805,0,1756421050,13842.706418019989,-62.60127965999709,53022.75706488001 2025-08-28,22:44:12.000,240,11064852,124005,0,1756421051,13842.679472779993,-62.58718139999837,53022.75007776 2025-08-28,22:44:13.000,240,11064809,123805,0,1756421052,13842.726626949989,-62.62242704999517,53022.71514216001 2025-08-28,22:44:14.000,240,11064768,124045,0,1756421053,13842.726626949989,-62.62242704999517,53022.75007776 2025-08-28,22:44:15.000,240,11064827,124085,0,1756421054,13842.719890639994,-62.64357444000052,53022.68719368001 2025-08-28,22:44:16.000,240,11064757,123885,0,1756421055,13842.706418019989,-62.64357444000052,53022.743090640004 2025-08-28,22:44:17.000,240,11064790,123885,0,1756421056,13842.679472779993,-62.6647218299986,53022.743090640004 2025-08-28,22:44:18.000,240,11064850,124005,0,1756421057,13842.753572189999,-62.678820089997316,53022.7291164 2025-08-28,22:44:19.000,240,11064816,123645,0,1756421058,13842.753572189999,-62.65062356999988,53022.65225808 2025-08-28,22:44:20.000,240,11064808,123925,0,1756421059,13842.760308499994,-62.67177095999796,53022.694180800005 2025-08-28,22:44:21.000,240,11064861,123844,0,1756421060,13842.793990049999,-62.67177095999796,53022.71514216001 2025-08-28,22:44:22.000,240,11064748,123885,0,1756421061,13842.800726359994,-62.65767269999924,53022.72212928 2025-08-28,22:44:23.000,240,11064730,124005,0,1756421062,13842.800726359994,-62.65062356999988,53022.78501336001 2025-08-28,22:44:24.000,240,11064810,124045,0,1756421063,13842.820935289994,-62.65767269999924,53022.743090640004 2025-08-28,22:44:25.000,240,11064815,123885,0,1756421064,13842.841144219994,-62.65062356999988,53022.77103912 2025-08-28,22:44:26.000,240,11064790,123645,0,1756421065,13842.90850731999,-62.64357444000052,53022.79200048 2025-08-28,22:44:27.000,240,11064830,123765,0,1756421066,13842.91524363,-62.63652531000116,53022.73610352001 2025-08-28,22:44:28.000,240,11064851,123844,0,1756421067,13842.82767159999,-62.64357444000052,53022.743090640004 2025-08-28,22:44:29.000,240,11064824,124045,0,1756421068,13842.841144219994,-62.6647218299986,53022.764052000006 2025-08-28,22:44:30.000,240,11064825,124125,0,1756421069,13842.86808945999,-62.62242704999517,53022.71514216001 2025-08-28,22:44:31.000,240,11064812,123805,0,1756421070,13842.881562079994,-62.62242704999517,53022.71514216001 2025-08-28,22:44:32.000,240,11064754,124045,0,1756421071,13842.90850731999,-62.60832878999645,53022.72212928 2025-08-28,22:44:33.000,240,11064837,123925,0,1756421072,13842.92871624999,-62.6647218299986,53022.73610352001 2025-08-28,22:44:34.000,240,11064810,124165,0,1756421073,13842.962397799995,-62.63652531000116,53022.79200048 2025-08-28,22:44:35.000,240,11064788,124045,0,1756421074,13842.92871624999,-62.64357444000052,53022.764052000006 2025-08-28,22:44:36.000,240,11064773,123844,0,1756421075,13842.94892517999,-62.64357444000052,53022.743090640004 2025-08-28,22:44:37.000,240,11064805,124165,0,1756421076,13842.962397799995,-62.6647218299986,53022.7989876 2025-08-28,22:44:38.000,240,11064838,124165,0,1756421077,13842.982606729995,-62.67177095999796,53022.77802624 2025-08-28,22:44:39.000,240,11064814,124005,0,1756421078,13842.97587042,-62.699967479995394,53022.84091032 2025-08-28,22:44:40.000,240,11064830,123765,0,1756421079,13842.942188869994,-62.692918349996035,53022.77802624 2025-08-28,22:44:41.000,240,11064821,123844,0,1756421080,13842.96913410999,-62.71406574000139,53022.78501336001 2025-08-28,22:44:42.000,240,11064840,124325,0,1756421081,13842.93545256,-62.685869219996675,53022.694180800005 2025-08-28,22:44:43.000,240,11064820,124165,0,1756421082,13842.942188869994,-62.67177095999796,53022.70116792 2025-08-28,22:44:44.000,240,11064806,124485,0,1756421083,13842.94892517999,-62.62242704999517,53022.63129672 2025-08-28,22:44:45.000,240,11064793,124565,0,1756421084,13842.94892517999,-62.59423052999773,53022.645270960005 2025-08-28,22:44:46.000,240,11064829,123805,0,1756421085,13842.91524363,-62.60127965999709,53022.67321944 2025-08-28,22:44:47.000,240,11064794,123844,0,1756421086,13842.91524363,-62.63652531000116,53022.70815504001 2025-08-28,22:44:48.000,240,11064813,123805,0,1756421087,13842.874825769999,-62.62242704999517,53022.61033536 2025-08-28,22:44:49.000,240,11064846,123805,0,1756421088,13842.86808945999,-62.60127965999709,53022.63828384001 2025-08-28,22:44:50.000,240,11064793,123965,0,1756421089,13842.84788052999,-62.63652531000116,53022.68020656 2025-08-28,22:44:51.000,240,11064804,123885,0,1756421090,13842.780517429994,-62.64357444000052,53022.645270960005 2025-08-28,22:44:52.000,240,11064793,123645,0,1756421091,13842.773781119999,-62.63652531000116,53022.61033536 2025-08-28,22:44:53.000,240,11064771,124045,0,1756421092,13842.746835879989,-62.65767269999924,53022.645270960005 2025-08-28,22:44:54.000,240,11064812,123844,0,1756421093,13842.746835879989,-62.678820089997316,53022.63129672 2025-08-28,22:44:55.000,240,11064790,123844,0,1756421094,13842.753572189999,-62.71406574000139,53022.68020656 2025-08-28,22:44:56.000,240,11064785,124005,0,1756421095,13842.706418019989,-62.71406574000139,53022.63129672 2025-08-28,22:44:57.000,240,11064767,124125,0,1756421096,13842.699681709993,-62.728164000000106,53022.61033536 2025-08-28,22:44:58.000,240,11064839,124085,0,1756421097,13842.659263849993,-62.784557040002255,53022.575399760004 2025-08-28,22:44:59.000,240,11064796,123685,0,1756421098,13842.659263849993,-62.79865530000097,53022.61033536 2025-08-28,22:45:00.000,240,11064851,124165,0,1756421099,13842.666000159988,-62.80570443000033,53022.63129672 2025-08-28,22:45:01.000,240,11064798,124245,0,1756421100,13842.578428129993,-62.80570443000033,53022.5544384 2025-08-28,22:45:02.000,240,11064814,124085,0,1756421101,13842.551482889998,-62.81275355999969,53022.47059296001 2025-08-28,22:45:03.000,240,11064812,123965,0,1756421102,13842.571691819998,-62.86914660000184,53022.54745128001 2025-08-28,22:45:04.000,240,11064802,124005,0,1756421103,13842.564955509988,-62.88324486000056,53022.49155432 2025-08-28,22:45:05.000,240,11064768,123525,0,1756421104,13842.524537650002,-62.918490509997355,53022.358799040005 2025-08-28,22:45:06.000,240,11064858,123805,0,1756421105,13842.524537650002,-62.98193267999886,53022.358799040005 2025-08-28,22:45:07.000,240,11064766,124005,0,1756421106,13842.477383479993,-63.0101291999963,53022.37277328001 2025-08-28,22:45:08.000,240,11064832,123685,0,1756421107,13842.497592409993,-63.03127659000165,53022.33783768 2025-08-28,22:45:19.000,240,11064785,123844,0,1756421118,13842.618845989993,-63.29209439999977,53022.26796648 2025-08-28,22:45:20.000,240,11064801,123925,0,1756421119,13842.618845989993,-63.334389179995924,53022.26796648 2025-08-28,22:45:21.000,240,11064838,123565,0,1756421120,13842.659263849993,-63.369634829999995,53022.240018000004 2025-08-28,22:45:22.000,240,11064761,124405,0,1756421121,13842.639054919993,-63.44012613000086,53022.23303088001 2025-08-28,22:45:23.000,240,11064837,124125,0,1756421122,13842.666000159988,-63.47537177999766,53022.23303088001 2025-08-28,22:45:24.000,240,11064777,124285,0,1756421123,13842.692945399998,-63.53881394999917,53022.191108160005 2025-08-28,22:45:25.000,240,11064771,123685,0,1756421124,13842.672736469998,-63.58110872999532,53022.22604376 2025-08-28,22:45:26.000,240,11064796,123765,0,1756421125,13842.740099569994,-63.609305250000034,53022.21206952001 2025-08-28,22:45:27.000,240,11064767,124045,0,1756421126,13842.773781119999,-63.62340350999875,53022.23303088001 2025-08-28,22:45:28.000,240,11064776,123965,0,1756421127,13842.800726359994,-63.65160002999619,53022.18412104001 2025-08-28,22:45:29.000,240,11064798,123725,0,1756421128,13842.841144219994,-63.65864915999555,53022.20508240001 2025-08-28,22:45:30.000,240,11064799,123765,0,1756421129,13842.86808945999,-63.64455089999683,53022.21905664 2025-08-28,22:45:31.000,240,11064777,123645,0,1756421130,13842.84788052999,-63.62340350999875,53022.22604376 2025-08-28,22:45:32.000,240,11064786,123725,0,1756421131,13842.90850731999,-63.62340350999875,53022.22604376 2025-08-28,22:45:33.000,240,11064819,123645,0,1756421132,13842.942188869994,-63.595206990001316,53022.24700512 2025-08-28,22:45:34.000,240,11064799,123844,0,1756421133,13842.962397799995,-63.552912209997885,53022.20508240001 2025-08-28,22:45:35.000,240,11064811,123725,0,1756421134,13842.96913410999,-63.53881394999917,53022.15617256 2025-08-28,22:45:36.000,240,11064811,123725,0,1756421135,13842.982606729995,-63.5670104699966,53022.19809528 2025-08-28,22:45:37.000,240,11064802,123844,0,1756421136,13843.02976089999,-63.52471569000045,53022.22604376 2025-08-28,22:45:38.000,240,11064798,123885,0,1756421137,13843.07017875999,-63.52471569000045,53022.19809528 2025-08-28,22:45:49.000,240,11064764,123844,0,1756421148,13843.649501419997,-63.376683959999355,53022.33085056001 2025-08-28,22:45:50.000,240,11064798,123885,0,1756421149,13843.636028799992,-63.39783134999743,53022.28892784 2025-08-28,22:45:51.000,240,11064781,123965,0,1756421150,13843.676446659993,-63.41897873999551,53022.33085056001 2025-08-28,22:45:52.000,240,11064803,123805,0,1756421151,13843.716864519993,-63.433077000001504,53022.35181192001 2025-08-28,22:45:53.000,240,11064762,124045,0,1756421152,13843.737073449993,-63.41897873999551,53022.36578616 2025-08-28,22:45:54.000,240,11064789,123844,0,1756421153,13843.757282379993,-63.4683226499983,53022.414696 2025-08-28,22:45:55.000,240,11064763,123844,0,1756421154,13843.844854409988,-63.39783134999743,53022.46360584 2025-08-28,22:45:56.000,240,11064831,123885,0,1756421155,13843.898744889993,-63.376683959999355,53022.4845672 2025-08-28,22:45:57.000,240,11064793,124005,0,1756421156,13843.952635369998,-63.327340049996565,53022.53347704 2025-08-28,22:45:58.000,240,11064788,123725,0,1756421157,13844.026734779989,-63.29209439999977,53022.58238688 2025-08-28,22:45:59.000,240,11064760,123765,0,1756421158,13844.053680019999,-63.2568487499957,53022.575399760004 2025-08-28,22:46:00.000,240,11064795,124645,0,1756421159,13844.12777942999,-63.200455710000824,53022.645270960005 2025-08-28,22:46:01.000,240,11064801,124365,0,1756421160,13844.161460979994,-63.094718759995885,53022.58937400001 2025-08-28,22:46:02.000,240,11064760,124085,0,1756421161,13844.201878839995,-63.04537485000037,53022.71514216001 2025-08-28,22:46:03.000,240,11064813,123685,0,1756421162,13844.27597825,-62.974883549999504,53022.73610352001 2025-08-28,22:46:04.000,240,11064794,124125,0,1756421163,13844.31639611,-62.925539639996714,53022.73610352001 2025-08-28,22:46:05.000,240,11064753,123965,0,1756421164,13844.363550279995,-62.862097469995206,53022.743090640004 2025-08-28,22:46:06.000,240,11064793,123765,0,1756421165,13844.35007765999,-62.79865530000097,53022.7291164 2025-08-28,22:46:07.000,240,11064776,123805,0,1756421166,13844.39723183,-62.678820089997316,53022.75706488001 2025-08-28,22:46:08.000,240,11064821,124005,0,1756421167,13844.39049551999,-62.62242704999517,53022.81994896 2025-08-28,22:46:09.000,240,11064803,124325,0,1756421168,13844.444385999996,-62.509640969998145,53022.85488456001 2025-08-28,22:46:10.000,240,11064800,123885,0,1756421169,13844.491540169991,-62.460297059995355,53022.88982016 2025-08-28,22:46:11.000,240,11064782,123805,0,1756421170,13844.47806755,-62.37570749999577,53022.89680728 2025-08-28,22:46:12.000,240,11064820,123844,0,1756421171,13844.511749099991,-62.36160923999705,53022.93873 2025-08-28,22:46:13.000,240,11064834,123645,0,1756421172,13844.491540169991,-62.29816706999554,53022.931742880006 2025-08-28,22:46:14.000,240,11064833,123805,0,1756421173,13844.49827648,-62.21357750999596,53022.931742880006 2025-08-28,22:46:15.000,240,11064779,123765,0,1756421174,13844.505012789996,-62.22767577000195,53022.92475576001 2025-08-28,22:46:16.000,240,11064784,123885,0,1756421175,13844.464594929996,-62.22767577000195,53023.00161408001 2025-08-28,22:46:17.000,240,11064896,123685,0,1756421176,13844.444385999996,-62.157184470001084,53022.98763984 2025-08-28,22:46:18.000,240,11064787,123645,0,1756421177,13844.403968139995,-62.157184470001084,53022.99462696 2025-08-28,22:46:19.000,240,11064783,123725,0,1756421178,13844.41070444999,-62.13603707999573,53023.08545952 2025-08-28,22:46:20.000,240,11064789,124005,0,1756421179,13844.39049551999,-62.12898794999637,53023.08545952 2025-08-28,22:46:21.000,240,11064781,123405,0,1756421180,13844.39723183,-62.12193881999701,53023.08545952 2025-08-28,22:46:22.000,240,11064759,124045,0,1756421181,13844.424177069995,-62.17833185999916,53022.99462696 2025-08-28,22:46:23.000,240,11064848,123645,0,1756421182,13844.39049551999,-62.19243011999788,53023.043536799996 2025-08-28,22:46:24.000,240,11064815,123844,0,1756421183,13844.43091337999,-62.19243011999788,53022.97366560001 2025-08-28,22:46:25.000,240,11064778,123925,0,1756421184,13844.43091337999,-62.26292141999875,53022.92475576001 2025-08-28,22:46:26.000,240,11064780,124325,0,1756421185,13844.444385999996,-62.29816706999554,53022.96667848 2025-08-28,22:46:27.000,240,11064790,123765,0,1756421186,13844.511749099991,-62.29816706999554,53023.03654968 2025-08-28,22:46:28.000,240,11064808,123645,0,1756421187,13844.47133123999,-62.269970549998106,53023.0086012 2025-08-28,22:46:29.000,240,11064740,123765,0,1756421188,13844.49827648,-62.277019679997466,53022.94571712 2025-08-28,22:46:30.000,240,11064825,123844,0,1756421189,13844.444385999996,-62.284068809996825,53022.910781520004 2025-08-28,22:46:31.000,240,11064767,123885,0,1756421190,13844.47133123999,-62.29816706999554,53022.94571712 2025-08-28,22:46:32.000,240,11064767,123645,0,1756421191,13844.47133123999,-62.340461849998974,53022.89680728 2025-08-28,22:46:33.000,240,11064809,123765,0,1756421192,13844.39049551999,-62.326363590000255,53022.93873 2025-08-28,22:46:34.000,240,11064796,123805,0,1756421193,13844.37028658999,-62.326363590000255,53022.94571712 2025-08-28,22:46:35.000,240,11064824,123525,0,1756421194,13844.32986872999,-62.326363590000255,53022.89680728 2025-08-28,22:46:36.000,240,11064775,123765,0,1756421195,13844.242296699995,-62.340461849998974,53022.88982016 2025-08-28,22:46:37.000,240,11064774,124325,0,1756421196,13844.22882407999,-62.31226533000154,53022.84789744 2025-08-28,22:46:38.000,240,11064775,124125,0,1756421197,13844.15472467,-62.284068809996825,53022.88283304001 2025-08-28,22:46:39.000,240,11064812,123805,0,1756421198,13844.06715263999,-62.30521620000218,53022.875845919996 2025-08-28,22:46:40.000,240,11064797,123645,0,1756421199,13844.026734779989,-62.31226533000154,53022.861871680005 2025-08-28,22:46:41.000,240,11064781,124005,0,1756421200,13843.912217509998,-62.277019679997466,53022.78501336001 2025-08-28,22:46:42.000,240,11064800,123805,0,1756421201,13843.804436549988,-62.291117939996184,53022.77802624 2025-08-28,22:46:43.000,240,11064824,123645,0,1756421202,13843.770754999998,-62.22767577000195,53022.77802624 2025-08-28,22:46:44.000,240,11064812,123765,0,1756421203,13843.703391900002,-62.19947924999724,53022.812961840005 2025-08-28,22:46:45.000,240,11064791,123885,0,1756421204,13843.656237729992,-62.17833185999916,53022.81994896 2025-08-28,22:46:46.000,240,11064782,123844,0,1756421205,13843.609083559997,-62.16423360000044,53022.79200048 2025-08-28,22:46:47.000,240,11064784,123645,0,1756421206,13843.568665699997,-62.17833185999916,53022.7989876 2025-08-28,22:46:48.000,240,11064778,124005,0,1756421207,13843.528247839997,-62.17833185999916,53022.77802624 2025-08-28,22:46:49.000,240,11064794,123685,0,1756421208,13843.467621049997,-62.2065283799966,53022.71514216001 2025-08-28,22:46:50.000,240,11064796,123844,0,1756421209,13843.420466880001,-62.2065283799966,53022.7291164 2025-08-28,22:46:51.000,240,11064789,124165,0,1756421210,13843.386785329996,-62.21357750999596,53022.68719368001 2025-08-28,22:46:52.000,240,11064791,124005,0,1756421211,13843.359840090001,-62.23472490000131,53022.764052000006 2025-08-28,22:46:53.000,240,11064796,124125,0,1756421212,13843.312685919991,-62.284068809996825,53022.70815504001 2025-08-28,22:46:54.000,240,11064830,123645,0,1756421213,13843.23858651,-62.284068809996825,53022.70815504001 2025-08-28,22:46:55.000,240,11064793,123725,0,1756421214,13843.245322819996,-62.24882316000003,53022.61732248001 2025-08-28,22:46:56.000,240,11064755,124005,0,1756421215,13843.13080554999,-62.2065283799966,53022.645270960005 2025-08-28,22:46:57.000,240,11064805,124005,0,1756421216,13843.05670614,-62.22062663999532,53022.61732248001 2025-08-28,22:46:58.000,240,11064818,123885,0,1756421217,13842.921979939994,-62.19243011999788,53022.60334824 2025-08-28,22:47:19.000,240,11064810,123844,0,1756421238,13841.419782809993,-62.157184470001084,53021.98848168 2025-08-28,22:47:20.000,240,11064843,124205,0,1756421239,13841.594926869999,-62.157184470001084,53022.29591496 2025-08-28,22:47:21.000,240,11064805,123885,0,1756421240,13841.541036389994,-62.19947924999724,53022.2749536 2025-08-28,22:47:22.000,240,11064793,124405,0,1756421241,13841.487145909989,-62.17833185999916,53022.29591496 2025-08-28,22:47:23.000,240,11064816,124125,0,1756421242,13841.433255429998,-62.13603707999573,53022.28194072001 2025-08-28,22:47:24.000,240,11064817,123685,0,1756421243,13841.298529229993,-62.093742299999576,53022.23303088001 2025-08-28,22:47:25.000,240,11064782,124405,0,1756421244,13841.184011960002,-62.07964404000086,53022.19809528 2025-08-28,22:47:26.000,240,11064799,124445,0,1756421245,13841.210957199997,-62.06554578000214,53022.21206952001 2025-08-28,22:47:27.000,240,11064798,124325,0,1756421246,13841.123385170002,-62.02325099999871,53022.1002756 2025-08-28,22:47:28.000,240,11064812,124165,0,1756421247,13841.056022069992,-62.00210361000063,53022.06534000001 2025-08-28,22:47:29.000,240,11064751,124885,0,1756421248,13840.71247025999,-61.9598088299972,53021.806816560005 2025-08-28,22:47:30.000,240,11064772,124445,0,1756421249,13840.67205239999,-61.924563180000405,53021.7858552 2025-08-28,22:47:31.000,240,11064821,124485,0,1756421250,13840.65184346999,-61.931612309999764,53021.74393248 2025-08-28,22:47:32.000,240,11064740,124165,0,1756421251,13840.59795299,-61.917514050001046,53021.715984 2025-08-28,22:47:33.000,240,11064805,124365,0,1756421252,13840.5373262,-61.917514050001046,53021.66707416 2025-08-28,22:47:34.000,240,11064820,124205,0,1756421253,13840.49690834,-61.9598088299972,53021.69502264 2025-08-28,22:47:35.000,240,11064788,124165,0,1756421254,13840.456490479999,-61.98800535000191,53021.60419008 2025-08-28,22:47:36.000,240,11064796,124245,0,1756421255,13840.40933630999,-61.99505448000127,53021.62515144 2025-08-28,22:47:37.000,240,11064756,124285,0,1756421256,13840.402599999994,-62.051447519996145,53021.5762416 2025-08-28,22:47:38.000,240,11064793,123965,0,1756421257,13840.368918449989,-62.0725949100015,53021.6461128 2025-08-28,22:47:39.000,240,11064769,124245,0,1756421258,13840.348709519989,-62.14308620999509,53021.66008704001 2025-08-28,22:47:40.000,240,11064772,124285,0,1756421259,13840.301555349994,-62.16423360000044,53021.62515144 2025-08-28,22:47:41.000,240,11064805,124325,0,1756421260,13840.213983319998,-62.19243011999788,53021.58322872001 2025-08-28,22:47:42.000,240,11064836,124285,0,1756421261,13840.193774389998,-62.269970549998106,53021.59720296 2025-08-28,22:47:43.000,240,11064873,124125,0,1756421262,13840.166829149988,-62.30521620000218,53021.66707416 2025-08-28,22:47:44.000,240,11064823,124125,0,1756421263,13840.092729739998,-62.35456010999769,53021.70899688001 2025-08-28,22:47:45.000,240,11064835,124245,0,1756421264,13840.085993430002,-62.38275662999513,53021.61816432 2025-08-28,22:47:46.000,240,11064836,124125,0,1756421265,13840.079257119993,-62.41095314999984,53021.639125680005 2025-08-28,22:47:47.000,240,11064808,124045,0,1756421266,13840.038839259993,-62.389805760001764,53021.59720296 2025-08-28,22:47:48.000,240,11064833,124485,0,1756421267,13839.971476159997,-62.40390402000048,53021.520344640005 2025-08-28,22:47:49.000,240,11064765,124125,0,1756421268,13839.944530920002,-62.38275662999513,53021.520344640005 2025-08-28,22:47:50.000,240,11064802,124165,0,1756421269,13839.883904130002,-62.40390402000048,53021.48540904 2025-08-28,22:47:51.000,240,11064851,124285,0,1756421270,13839.856958889992,-62.36865836999641,53021.45047344 2025-08-28,22:47:52.000,240,11064796,124325,0,1756421271,13839.843486270001,-62.340461849998974,53021.4364992 2025-08-28,22:47:53.000,240,11064800,124325,0,1756421272,13839.803068410001,-62.34751097999833,53021.35964088 2025-08-28,22:47:54.000,240,11064821,124325,0,1756421273,13839.715496379991,-62.37570749999577,53021.36662800001 2025-08-28,22:47:55.000,240,11064832,124405,0,1756421274,13839.68181483,-62.35456010999769,53021.33867952 2025-08-28,22:47:56.000,240,11064852,124765,0,1756421275,13839.62118804,-62.38275662999513,53021.36662800001 2025-08-28,22:47:57.000,240,11064785,124605,0,1756421276,13839.54035232,-62.389805760001764,53021.32470528001 2025-08-28,22:47:58.000,240,11064796,124525,0,1756421277,13839.47972553,-62.389805760001764,53021.254834080006 2025-08-28,22:47:59.000,240,11064815,124285,0,1756421278,13839.35847195,-62.43210053999792,53021.22688560001 2025-08-28,22:48:00.000,240,11064808,124125,0,1756421279,13839.27763623,-62.47439532000135,53021.22688560001 2025-08-28,22:48:01.000,240,11064801,124325,0,1756421280,13839.217009439999,-62.509640969998145,53021.19195 2025-08-28,22:48:02.000,240,11064802,124085,0,1756421281,13839.102492169994,-62.566034010000294,53021.136053040005 2025-08-28,22:48:03.000,240,11064842,124245,0,1756421282,13839.055337999998,-62.60832878999645,53021.1220788 2025-08-28,22:48:04.000,240,11064819,124445,0,1756421283,13838.994711209998,-62.60832878999645,53021.12906592001 2025-08-28,22:48:05.000,240,11064777,124045,0,1756421284,13838.920611799993,-62.61537791999581,53021.1220788 2025-08-28,22:48:06.000,240,11064789,124085,0,1756421285,13838.846512390002,-62.64357444000052,53021.087143200006 2025-08-28,22:48:07.000,240,11064787,124245,0,1756421286,13838.806094530002,-62.62242704999517,53021.11509168 2025-08-28,22:48:08.000,240,11064806,124165,0,1756421287,13838.779149289992,-62.63652531000116,53021.10810456001 2025-08-28,22:48:09.000,240,11064824,124125,0,1756421288,13838.698313569992,-62.6294761800018,53021.03823336001 2025-08-28,22:48:10.000,240,11064816,124405,0,1756421289,13838.671368329997,-62.58013226999901,53021.1220788 2025-08-28,22:48:11.000,240,11064792,124165,0,1756421290,13838.630950469997,-62.53783748999558,53021.03823336001 2025-08-28,22:48:12.000,240,11064803,124285,0,1756421291,13838.583796300001,-62.516690099997504,53020.968362160005 2025-08-28,22:48:13.000,240,11064786,124245,0,1756421292,13838.570323679996,-62.48849358000007,53020.919452320006 2025-08-28,22:48:14.000,240,11064836,123885,0,1756421293,13838.529905819996,-62.43210053999792,53020.98932352001 2025-08-28,22:48:15.000,240,11064757,124365,0,1756421294,13838.48275165,-62.42505140999856,53020.86355536001 2025-08-28,22:48:16.000,240,11064790,124125,0,1756421295,13838.455806409991,-62.389805760001764,53020.82163264001 2025-08-28,22:48:17.000,240,11064855,124485,0,1756421296,13838.46254272,-62.38275662999513,53020.86355536001 2025-08-28,22:48:18.000,240,11064812,124005,0,1756421297,13838.44233379,-62.389805760001764,53020.81464552 2025-08-28,22:48:19.000,240,11064760,124245,0,1756421298,13838.46254272,-62.48144445000071,53020.74477432001 2025-08-28,22:48:20.000,240,11064819,124125,0,1756421299,13838.455806409991,-62.52373922999686,53020.74477432001 2025-08-28,22:48:21.000,240,11064756,124085,0,1756421300,13838.496224269991,-62.566034010000294,53020.68887736 2025-08-28,22:48:22.000,240,11064767,124325,0,1756421301,13838.529905819996,-62.64357444000052,53020.681890240005 2025-08-28,22:48:23.000,240,11064825,124205,0,1756421302,13838.509696889996,-62.749311389998184,53020.681890240005 2025-08-28,22:48:24.000,240,11064775,124165,0,1756421303,13838.536642129991,-62.82685181999841,53020.70285160001 2025-08-28,22:48:25.000,240,11064806,124325,0,1756421304,13838.563587370001,-62.925539639996714,53020.67490312001 2025-08-28,22:48:26.000,240,11064796,124085,0,1756421305,13838.509696889996,-63.00308006999694,53020.67490312001 2025-08-28,22:48:27.000,240,11064791,124205,0,1756421306,13838.469279029996,-62.98898180999822,53020.584070560006 2025-08-28,22:48:28.000,240,11064799,124285,0,1756421307,13838.455806409991,-63.01717832999566,53020.70285160001 2025-08-28,22:48:29.000,240,11064784,124085,0,1756421308,13838.39517961999,-63.024227460002294,53020.681890240005 2025-08-28,22:48:30.000,240,11064759,124085,0,1756421309,13838.37497068999,-63.00308006999694,53020.72381296001 2025-08-28,22:48:31.000,240,11064799,124125,0,1756421310,13838.30087128,-62.960785290000786,53020.70285160001 2025-08-28,22:48:32.000,240,11064790,124045,0,1756421311,13838.25371710999,-62.93258876999607,53020.681890240005 2025-08-28,22:48:33.000,240,11064831,124245,0,1756421312,13838.21329924999,-62.911441379997996,53020.667916 2025-08-28,22:48:34.000,240,11064796,124125,0,1756421313,13838.1796177,-62.82685181999841,53020.63996752 2025-08-28,22:48:35.000,240,11064788,124205,0,1756421314,13838.166145079995,-62.918490509997355,53020.681890240005 2025-08-28,22:48:36.000,240,11064784,124045,0,1756421315,13838.17288138999,-62.911441379997996,53020.57708344001 2025-08-28,22:48:37.000,240,11064809,124165,0,1756421316,13838.13919984,-62.93963789999543,53020.563109200004 2025-08-28,22:48:38.000,240,11064778,124645,0,1756421317,13838.17288138999,-62.98898180999822,53020.54913496 2025-08-28,22:48:39.000,240,11064754,124245,0,1756421318,13838.1796177,-63.024227460002294,53020.514199360005 2025-08-28,22:48:40.000,240,11064807,124565,0,1756421319,13838.1796177,-63.06652223999845,53020.53516072001 2025-08-28,22:48:41.000,240,11064800,124365,0,1756421320,13838.19982663,-63.11586615000124,53020.465289520005 2025-08-28,22:48:42.000,240,11064788,124205,0,1756421321,13838.19982663,-63.12996440999996,53020.493238 2025-08-28,22:48:43.000,240,11064763,124005,0,1756421322,13838.25371710999,-63.17930831999547,53020.44432816 2025-08-28,22:48:44.000,240,11064838,124005,0,1756421323,13838.246980799995,-63.186357450002106,53020.45830240001 2025-08-28,22:48:45.000,240,11064795,124165,0,1756421324,13838.30087128,-63.186357450002106,53020.45131528 2025-08-28,22:48:46.000,240,11064763,124165,0,1756421325,13838.307607589995,-63.186357450002106,53020.44432816 2025-08-28,22:48:47.000,240,11064759,124045,0,1756421326,13838.32108021,-63.137013539999316,53020.45131528 2025-08-28,22:48:48.000,240,11064796,123844,0,1756421327,13838.31434389999,-63.101767889995244,53020.4233668 2025-08-28,22:48:49.000,240,11064799,124245,0,1756421328,13838.307607589995,-63.11586615000124,53020.44432816 2025-08-28,22:48:50.000,240,11064807,124245,0,1756421329,13838.30087128,-63.05242397999973,53020.4233668 2025-08-28,22:48:51.000,240,11064778,123885,0,1756421330,13838.31434389999,-63.01717832999566,53020.40240544 2025-08-28,22:48:52.000,240,11064793,124325,0,1756421331,13838.307607589995,-62.960785290000786,53020.43035392 2025-08-28,22:48:53.000,240,11064823,124245,0,1756421332,13838.34128914,-62.918490509997355,53020.4233668 2025-08-28,22:48:54.000,240,11064790,124005,0,1756421333,13838.287398659995,-62.93258876999607,53020.44432816 2025-08-28,22:48:55.000,240,11064782,124165,0,1756421334,13838.28066235,-62.8761957300012,53020.43035392 2025-08-28,22:48:56.000,240,11064778,124125,0,1756421335,13838.327816519995,-62.81980268999905,53020.47227664 2025-08-28,22:48:57.000,240,11064765,124125,0,1756421336,13838.348025449995,-62.784557040002255,53020.44432816 2025-08-28,22:48:58.000,240,11064799,124045,0,1756421337,13838.36149807,-62.7634096499969,53020.40240544 2025-08-28,22:48:59.000,240,11064854,123965,0,1756421338,13838.37497068999,-62.7634096499969,53020.36048272001 2025-08-28,22:49:00.000,240,11064780,124005,0,1756421339,13838.381707,-62.692918349996035,53020.346508480005 2025-08-28,22:49:01.000,240,11064805,123965,0,1756421340,13838.428861169996,-62.692918349996035,53020.36746984001 2025-08-28,22:49:02.000,240,11064771,124045,0,1756421341,13838.455806409991,-62.749311389998184,53020.31157288 2025-08-28,22:49:03.000,240,11064848,124285,0,1756421342,13838.529905819996,-62.72111487000075,53020.33253424 2025-08-28,22:49:04.000,240,11064777,124125,0,1756421343,13838.630950469997,-62.7634096499969,53020.38144408 2025-08-28,22:49:05.000,240,11064789,124045,0,1756421344,13838.651159399997,-62.784557040002255,53020.33952136001 2025-08-28,22:49:06.000,240,11064745,124045,0,1756421345,13838.651159399997,-62.82685181999841,53020.33952136001 2025-08-28,22:49:07.000,240,11064827,123725,0,1756421346,13838.691577259997,-62.81980268999905,53020.416379680006 2025-08-28,22:49:08.000,240,11064747,124325,0,1756421347,13838.772412979997,-62.83390094999777,53020.40939256001 2025-08-28,22:49:09.000,240,11064793,123725,0,1756421348,13838.806094530002,-62.84095007999713,53020.45131528 2025-08-28,22:49:10.000,240,11064796,124485,0,1756421349,13838.819567149993,-62.862097469995206,53020.43035392 2025-08-28,22:49:11.000,240,11064778,124325,0,1756421350,13838.826303460002,-62.862097469995206,53020.40939256001 2025-08-28,22:49:12.000,240,11064767,123965,0,1756421351,13838.792621909997,-62.81980268999905,53020.465289520005 2025-08-28,22:49:13.000,240,11064783,124245,0,1756421352,13838.772412979997,-62.79865530000097,53020.514199360005 2025-08-28,22:49:14.000,240,11064809,124085,0,1756421353,13838.765676670002,-62.749311389998184,53020.514199360005 2025-08-28,22:49:15.000,240,11064799,124165,0,1756421354,13838.765676670002,-62.699967479995394,53020.47926376 2025-08-28,22:49:16.000,240,11064840,123925,0,1756421355,13838.772412979997,-62.685869219996675,53020.52118648 2025-08-28,22:49:17.000,240,11064756,124005,0,1756421356,13838.738731429992,-62.61537791999581,53020.57009632 2025-08-28,22:49:18.000,240,11064817,124725,0,1756421357,13838.772412979997,-62.58013226999901,53020.55612208001 2025-08-28,22:49:19.000,240,11064757,123844,0,1756421358,13838.785885600002,-62.57308313999965,53020.514199360005 2025-08-28,22:49:20.000,240,11064773,124565,0,1756421359,13838.731995119997,-62.509640969998145,53020.43734104001 2025-08-28,22:49:21.000,240,11064800,124165,0,1756421360,13838.738731429992,-62.49554270999943,53020.55612208001 2025-08-28,22:49:22.000,240,11064770,124085,0,1756421361,13838.698313569992,-62.48144445000071,53020.54913496 2025-08-28,22:49:23.000,240,11064786,124085,0,1756421362,13838.718522499992,-62.53078835999622,53020.563109200004 2025-08-28,22:49:24.000,240,11064807,123844,0,1756421363,13838.718522499992,-62.52373922999686,53020.55612208001 2025-08-28,22:49:25.000,240,11064812,124085,0,1756421364,13838.765676670002,-62.54488662000222,53020.584070560006 2025-08-28,22:49:26.000,240,11064774,124005,0,1756421365,13838.765676670002,-62.566034010000294,53020.584070560006 2025-08-28,22:49:27.000,240,11064806,124045,0,1756421366,13838.792621909997,-62.58013226999901,53020.57708344001 2025-08-28,22:49:28.000,240,11064805,124125,0,1756421367,13838.826303460002,-62.6294761800018,53020.563109200004 2025-08-28,22:49:29.000,240,11064766,124045,0,1756421368,13838.846512390002,-62.566034010000294,53020.55612208001 2025-08-28,22:49:30.000,240,11064819,123725,0,1756421369,13838.880193939993,-62.60127965999709,53020.563109200004 2025-08-28,22:49:31.000,240,11064816,123965,0,1756421370,13838.853248699997,-62.57308313999965,53020.59105768 2025-08-28,22:49:32.000,240,11064783,124005,0,1756421371,13838.826303460002,-62.58718139999837,53020.563109200004 2025-08-28,22:49:33.000,240,11064794,124165,0,1756421372,13838.846512390002,-62.54488662000222,53020.57708344001 2025-08-28,22:49:34.000,240,11064832,124005,0,1756421373,13838.826303460002,-62.502591839998786,53020.61201904 2025-08-28,22:49:35.000,240,11064805,124125,0,1756421374,13838.846512390002,-62.42505140999856,53020.54214784 2025-08-28,22:49:36.000,240,11064789,123925,0,1756421375,13838.812830839997,-62.36865836999641,53020.584070560006 2025-08-28,22:49:37.000,240,11064797,124005,0,1756421376,13838.819567149993,-62.30521620000218,53020.59105768 2025-08-28,22:49:38.000,240,11064817,123844,0,1756421377,13838.758940359992,-62.24177403000067,53020.57009632 2025-08-28,22:49:39.000,240,11064753,123805,0,1756421378,13838.725258810002,-62.18538098999852,53020.55612208001 2025-08-28,22:49:40.000,240,11064818,124125,0,1756421379,13838.745467740002,-62.11488968999765,53020.54913496 2025-08-28,22:49:41.000,240,11064782,123965,0,1756421380,13838.725258810002,-62.12193881999701,53020.584070560006 2025-08-28,22:49:42.000,240,11064751,124125,0,1756421381,13838.691577259997,-62.06554578000214,53020.63996752 2025-08-28,22:49:43.000,240,11064815,124005,0,1756421382,13838.698313569992,-62.051447519996145,53020.57708344001 2025-08-28,22:49:44.000,240,11064825,123965,0,1756421383,13838.684840950002,-62.044398389996786,53020.61900616 2025-08-28,22:49:45.000,240,11064779,123965,0,1756421384,13838.678104639992,-62.03030012999807,53020.632980400005 2025-08-28,22:49:46.000,240,11064816,124005,0,1756421385,13838.651159399997,-62.03030012999807,53020.54214784 2025-08-28,22:49:47.000,240,11064766,124005,0,1756421386,13838.671368329997,-62.00915273999999,53020.47926376 2025-08-28,22:49:48.000,240,11064794,124325,0,1756421387,13838.637686779992,-62.051447519996145,53020.48625088001 2025-08-28,22:49:49.000,240,11064754,123645,0,1756421388,13838.678104639992,-62.00915273999999,53020.493238 2025-08-28,22:49:50.000,240,11064814,123925,0,1756421389,13838.590532609996,-62.00915273999999,53020.50022512 2025-08-28,22:49:51.000,240,11064825,124045,0,1756421390,13838.529905819996,-62.00210361000063,53020.47227664 2025-08-28,22:49:52.000,240,11064770,123805,0,1756421391,13838.48275165,-61.96685795999656,53020.48625088001 2025-08-28,22:49:53.000,240,11064793,123965,0,1756421392,13838.44233379,-61.96685795999656,53020.465289520005 2025-08-28,22:49:54.000,240,11064825,124005,0,1756421393,13838.449070099996,-61.98095621999528,53020.493238 2025-08-28,22:49:55.000,240,11064786,123885,0,1756421394,13838.37497068999,-61.882268399996974,53020.48625088001 2025-08-28,22:49:56.000,240,11064788,123965,0,1756421395,13838.33455282999,-61.868170139998256,53020.465289520005 2025-08-28,22:49:57.000,240,11064807,123685,0,1756421396,13838.34128914,-61.85407187999954,53020.45131528 2025-08-28,22:49:58.000,240,11064845,123725,0,1756421397,13838.33455282999,-61.83997362000082,53020.47227664 2025-08-28,22:49:59.000,240,11064811,124205,0,1756421398,13838.287398659995,-61.80472796999675,53020.40939256001 2025-08-28,22:50:00.000,240,11064788,124485,0,1756421399,13838.25371710999,-61.79062970999803,53020.4233668 2025-08-28,22:50:01.000,240,11064805,124165,0,1756421400,13838.25371710999,-61.78358057999867,53020.38843120001 2025-08-28,22:50:02.000,240,11064807,124765,0,1756421401,13838.226771869995,-61.77653144999931,53020.33952136001 2025-08-28,22:50:03.000,240,11064762,123885,0,1756421402,13838.145936149995,-61.76243319000059,53020.2836244 2025-08-28,22:50:04.000,240,11064809,124045,0,1756421403,13838.15267245999,-61.76948231999995,53020.27663728 2025-08-28,22:50:05.000,240,11064818,124045,0,1756421404,13838.15940877,-61.73423666999588,53020.26965016001 2025-08-28,22:50:06.000,240,11064795,123885,0,1756421405,13838.07183673999,-61.74128579999524,53020.26965016001 2025-08-28,22:50:07.000,240,11064797,124085,0,1756421406,13838.05162780999,-61.72013840999716,53020.26266304 2025-08-28,22:50:08.000,240,11064815,123844,0,1756421407,13838.038155189999,-61.698991019999085,53020.18580472 2025-08-28,22:50:09.000,240,11064786,124085,0,1756421408,13838.01120994999,-61.72013840999716,53020.16484336 2025-08-28,22:50:10.000,240,11064811,123725,0,1756421409,13837.937110539999,-61.698991019999085,53020.17183048001 2025-08-28,22:50:11.000,240,11064807,123805,0,1756421410,13837.903428989994,-61.7130892799978,53020.11593352 2025-08-28,22:50:12.000,240,11064765,124005,0,1756421411,13837.889956369989,-61.691941889999725,53020.09497216 2025-08-28,22:50:13.000,240,11064759,124325,0,1756421412,13837.863011129994,-61.67784363000101,53020.11593352 2025-08-28,22:50:14.000,240,11064786,124045,0,1756421413,13837.889956369989,-61.691941889999725,53020.06702368 2025-08-28,22:50:15.000,240,11064792,124045,0,1756421414,13837.856274819998,-61.706040149998444,53020.02510096001 2025-08-28,22:50:16.000,240,11064781,123965,0,1756421415,13837.788911719988,-61.642597979996935,53020.05304944001 2025-08-28,22:50:17.000,240,11064769,123844,0,1756421416,13837.788911719988,-61.656696239995654,53019.962216880005 2025-08-28,22:50:18.000,240,11064802,123925,0,1756421417,13837.741757549993,-61.67784363000101,53019.99016536 2025-08-28,22:50:19.000,240,11064746,123965,0,1756421418,13837.748493859988,-61.7130892799978,53019.94824264 2025-08-28,22:50:20.000,240,11064740,124125,0,1756421419,13837.640712899993,-61.706040149998444,53019.92029416 2025-08-28,22:50:21.000,240,11064806,123925,0,1756421420,13837.667658140002,-61.72718753999652,53019.88535856001 2025-08-28,22:50:22.000,240,11064787,123925,0,1756421421,13837.694603379998,-61.72718753999652,53019.962216880005 2025-08-28,22:50:23.000,240,11064798,123725,0,1756421422,13837.667658140002,-61.72718753999652,53019.92029416 2025-08-28,22:50:24.000,240,11064754,124045,0,1756421423,13837.647449210002,-61.691941889999725,53019.94824264 2025-08-28,22:50:25.000,240,11064794,124005,0,1756421424,13837.647449210002,-61.691941889999725,53019.864397200006 2025-08-28,22:50:26.000,240,11064750,123805,0,1756421425,13837.647449210002,-61.72718753999652,53019.892345680004 2025-08-28,22:50:27.000,240,11064776,123965,0,1756421426,13837.640712899993,-61.73423666999588,53019.99016536 2025-08-28,22:50:28.000,240,11064775,123925,0,1756421427,13837.667658140002,-61.7130892799978,53019.93426840001 2025-08-28,22:50:29.000,240,11064714,123805,0,1756421428,13837.654185519998,-61.72718753999652,53019.85741008001 2025-08-28,22:50:30.000,240,11064774,124165,0,1756421429,13837.620503969993,-61.72718753999652,53019.90631992001 2025-08-28,22:50:31.000,240,11064755,123725,0,1756421430,13837.633976589997,-61.7130892799978,53019.892345680004 2025-08-28,22:50:32.000,240,11064759,123725,0,1756421431,13837.647449210002,-61.72013840999716,53019.8993328 2025-08-28,22:50:33.000,240,11064811,123725,0,1756421432,13837.620503969993,-61.72013840999716,53019.864397200006 2025-08-28,22:50:34.000,240,11064835,123605,0,1756421433,13837.681130759993,-61.72718753999652,53019.97619112 2025-08-28,22:50:35.000,240,11064771,123844,0,1756421434,13837.674394449998,-61.74128579999524,53019.92029416 2025-08-28,22:50:36.000,240,11064771,123965,0,1756421435,13837.660921829993,-61.72013840999716,53019.90631992001 2025-08-28,22:50:37.000,240,11064806,123885,0,1756421436,13837.674394449998,-61.698991019999085,53019.892345680004 2025-08-28,22:50:38.000,240,11064832,123965,0,1756421437,13837.647449210002,-61.684892760000366,53019.892345680004 2025-08-28,22:50:39.000,240,11064776,123605,0,1756421438,13837.654185519998,-61.7130892799978,53019.87138432 2025-08-28,22:50:40.000,240,11064778,123844,0,1756421439,13837.654185519998,-61.72013840999716,53019.82247448 2025-08-28,22:50:41.000,240,11064778,123925,0,1756421440,13837.620503969993,-61.74128579999524,53019.78055176 2025-08-28,22:50:42.000,240,11064769,123885,0,1756421441,13837.613767659997,-61.72013840999716,53019.77356464 2025-08-28,22:50:43.000,240,11064840,124285,0,1756421442,13837.600295039992,-61.7130892799978,53019.73862904001 2025-08-28,22:50:44.000,240,11064796,124365,0,1756421443,13837.586822420002,-61.72013840999716,53019.73164192 2025-08-28,22:50:45.000,240,11064772,124285,0,1756421444,13837.512723009997,-61.7130892799978,53019.75260328 2025-08-28,22:50:46.000,240,11064754,124005,0,1756421445,13837.492514079997,-61.698991019999085,53019.675744960005 2025-08-28,22:50:47.000,240,11064737,123925,0,1756421446,13837.485777770002,-61.67079450000165,53019.626835120005 2025-08-28,22:50:48.000,240,11064785,123645,0,1756421447,13837.472305149997,-61.67079450000165,53019.626835120005 2025-08-28,22:50:49.000,240,11064829,123725,0,1756421448,13837.539668249992,-61.656696239995654,53019.68971920001 2025-08-28,22:50:50.000,240,11064807,123885,0,1756421449,13837.479041459992,-61.6144014599995,53019.64779648001 2025-08-28,22:50:51.000,240,11064751,123685,0,1756421450,13837.472305149997,-61.6144014599995,53019.6547836 2025-08-28,22:50:52.000,240,11064819,123765,0,1756421451,13837.465568840002,-61.59325407000142,53019.61984800001 2025-08-28,22:50:53.000,240,11064777,123844,0,1756421452,13837.404942050001,-61.56505754999671,53019.61984800001 2025-08-28,22:50:54.000,240,11064809,123885,0,1756421453,13837.411678359997,-61.55095928999799,53019.57093816001 2025-08-28,22:50:55.000,240,11064834,123965,0,1756421454,13837.377996809992,-61.53686102999927,53019.61286088 2025-08-28,22:50:56.000,240,11064789,123805,0,1756421455,13837.337578949991,-61.54391015999863,53019.63382224 2025-08-28,22:50:57.000,240,11064744,123805,0,1756421456,13837.303897400001,-61.55800841999735,53019.63382224 2025-08-28,22:50:58.000,240,11064780,123844,0,1756421457,13837.303897400001,-61.56505754999671,53019.626835120005 2025-08-28,22:50:59.000,240,11064779,123525,0,1756421458,13837.310633709996,-61.57210667999607,53019.61286088 2025-08-28,22:51:00.000,240,11064795,123645,0,1756421459,13837.276952159991,-61.60735233000014,53019.54298968 2025-08-28,22:51:01.000,240,11064763,123725,0,1756421460,13837.310633709996,-61.60030320000078,53019.53600256 2025-08-28,22:51:02.000,240,11064760,123844,0,1756421461,13837.270215849996,-61.60735233000014,53019.54298968 2025-08-28,22:51:03.000,240,11064774,123565,0,1756421462,13837.26347954,-61.642597979996935,53019.54997680001 2025-08-28,22:51:04.000,240,11064763,123565,0,1756421463,13837.250006919996,-61.62849971999822,53019.46613136 2025-08-28,22:51:05.000,240,11064792,123605,0,1756421464,13837.256743229991,-61.62849971999822,53019.45215712001 2025-08-28,22:51:06.000,240,11064802,123885,0,1756421465,13837.256743229991,-61.649647109996295,53019.508054080005 2025-08-28,22:51:07.000,240,11064757,123885,0,1756421466,13837.297161089991,-61.642597979996935,53019.508054080005 2025-08-28,22:51:08.000,240,11064796,123805,0,1756421467,13837.290424779996,-61.62145058999886,53019.48010560001 2025-08-28,22:51:09.000,240,11064742,124365,0,1756421468,13837.317370019991,-61.59325407000142,53019.459144240005 2025-08-28,22:51:10.000,240,11064725,123685,0,1756421469,13837.337578949991,-61.58620494000206,53019.44517 2025-08-28,22:51:11.000,240,11064786,123844,0,1756421470,13837.324106330001,-61.57210667999607,53019.47311848 2025-08-28,22:51:12.000,240,11064797,123844,0,1756421471,13837.324106330001,-61.55095928999799,53019.47311848 2025-08-28,22:51:13.000,240,11064768,123605,0,1756421472,13837.303897400001,-61.515713640001195,53019.459144240005 2025-08-28,22:51:14.000,240,11064813,123805,0,1756421473,13837.310633709996,-61.473418859997764,53019.47311848 2025-08-28,22:51:15.000,240,11064775,123925,0,1756421474,13837.317370019991,-61.466369729998405,53019.44517 2025-08-28,22:51:16.000,240,11064781,123885,0,1756421475,13837.324106330001,-61.49456624999584,53019.389273040004 2025-08-28,22:51:17.000,240,11064794,123645,0,1756421476,13837.276952159991,-61.466369729998405,53019.42420864 2025-08-28,22:51:18.000,240,11064808,123725,0,1756421477,13837.310633709996,-61.45227146999969,53019.45215712001 2025-08-28,22:51:19.000,240,11064795,123965,0,1756421478,13837.310633709996,-61.44522234000033,53019.459144240005 2025-08-28,22:51:20.000,240,11064731,123844,0,1756421479,13837.276952159991,-61.43817321000097,53019.43119576001 2025-08-28,22:51:21.000,240,11064769,123685,0,1756421480,13837.276952159991,-61.45227146999969,53019.44517 2025-08-28,22:51:22.000,240,11064796,123645,0,1756421481,13837.270215849996,-61.54391015999863,53019.48010560001 2025-08-28,22:51:23.000,240,11064774,123685,0,1756421482,13837.250006919996,-61.53686102999927,53019.47311848 2025-08-28,22:51:24.000,240,11064781,124165,0,1756421483,13837.256743229991,-61.53686102999927,53019.40324728001 2025-08-28,22:51:25.000,240,11064800,124285,0,1756421484,13837.209589059996,-61.60030320000078,53019.42420864 2025-08-28,22:51:26.000,240,11064743,124045,0,1756421485,13837.22306168,-61.60735233000014,53019.50106696001 2025-08-28,22:51:27.000,240,11064742,123844,0,1756421486,13837.256743229991,-61.66374537000229,53019.46613136 2025-08-28,22:51:28.000,240,11064830,123965,0,1756421487,13837.256743229991,-61.656696239995654,53019.44517 2025-08-28,22:51:29.000,240,11064775,123725,0,1756421488,13837.256743229991,-61.706040149998444,53019.48709272 2025-08-28,22:51:30.000,240,11064803,123645,0,1756421489,13837.229797989996,-61.7130892799978,53019.44517 2025-08-28,22:51:31.000,240,11064796,124005,0,1756421490,13837.209589059996,-61.706040149998444,53019.41722152 2025-08-28,22:51:32.000,240,11064744,123645,0,1756421491,13837.250006919996,-61.7130892799978,53019.35433744001 2025-08-28,22:51:33.000,240,11064769,123844,0,1756421492,13837.283688470001,-61.67784363000101,53019.41722152 2025-08-28,22:51:34.000,240,11064802,123885,0,1756421493,13837.24327061,-61.67784363000101,53019.31241472001 2025-08-28,22:51:35.000,240,11064765,123645,0,1756421494,13837.22306168,-61.649647109996295,53019.340363200005 2025-08-28,22:51:36.000,240,11064765,124005,0,1756421495,13837.256743229991,-61.684892760000366,53019.31940184 2025-08-28,22:51:37.000,240,11064788,123685,0,1756421496,13837.236534299991,-61.649647109996295,53019.31241472001 2025-08-28,22:51:38.000,240,11064778,124005,0,1756421497,13837.22306168,-61.6144014599995,53019.361324560006 2025-08-28,22:51:39.000,240,11064787,123805,0,1756421498,13837.297161089991,-61.60735233000014,53019.389273040004 2025-08-28,22:51:40.000,240,11064775,123725,0,1756421499,13837.283688470001,-61.57210667999607,53019.43818288 2025-08-28,22:51:41.000,240,11064756,123725,0,1756421500,13837.310633709996,-61.57210667999607,53019.41722152 2025-08-28,22:51:42.000,240,11064805,124005,0,1756421501,13837.418414669992,-61.58620494000206,53019.43818288 2025-08-28,22:51:43.000,240,11064739,123805,0,1756421502,13837.452096219997,-61.53686102999927,53019.389273040004 2025-08-28,22:51:44.000,240,11064810,123805,0,1756421503,13837.526195630002,-61.53686102999927,53019.42420864 2025-08-28,22:51:45.000,240,11064772,123965,0,1756421504,13837.593558729997,-61.48046798999712,53019.42420864 2025-08-28,22:51:46.000,240,11064756,124005,0,1756421505,13837.607031350002,-61.48751711999648,53019.48709272 2025-08-28,22:51:47.000,240,11064749,123885,0,1756421506,13837.681130759993,-61.522762770000554,53019.48010560001 2025-08-28,22:51:48.000,240,11064781,124045,0,1756421507,13837.701339689993,-61.48046798999712,53019.508054080005 2025-08-28,22:51:49.000,240,11064782,123844,0,1756421508,13837.782175409993,-61.515713640001195,53019.5150412 2025-08-28,22:51:50.000,240,11064757,124085,0,1756421509,13837.809120649988,-61.48046798999712,53019.47311848 2025-08-28,22:51:51.000,240,11064787,124085,0,1756421510,13837.923637919994,-61.466369729998405,53019.46613136 2025-08-28,22:51:52.000,240,11064764,123725,0,1756421511,13837.937110539999,-61.473418859997764,53019.52202832001 2025-08-28,22:51:53.000,240,11064759,123805,0,1756421512,13837.997737329999,-61.44522234000033,53019.508054080005 2025-08-28,22:51:54.000,240,11064755,123925,0,1756421513,13838.065100429994,-61.44522234000033,53019.54298968 2025-08-28,22:51:55.000,240,11064755,123805,0,1756421514,13838.065100429994,-61.473418859997764,53019.508054080005 2025-08-28,22:51:56.000,240,11064758,123605,0,1756421515,13838.065100429994,-61.459320599999046,53019.44517 2025-08-28,22:51:57.000,240,11064780,124005,0,1756421516,13838.09204566999,-61.45227146999969,53019.46613136 2025-08-28,22:51:58.000,240,11064749,124005,0,1756421517,13838.125727219995,-61.37473103999946,53019.50106696001 2025-08-28,22:51:59.000,240,11064776,123965,0,1756421518,13838.19309031999,-61.33948538999539,53019.529015440006 2025-08-28,22:52:00.000,240,11064792,123645,0,1756421519,13838.186354009995,-61.32538712999667,53019.59189952 2025-08-28,22:52:01.000,240,11064754,123685,0,1756421520,13838.21329924999,-61.297190609999234,53019.577925280006 2025-08-28,22:52:02.000,240,11064798,124005,0,1756421521,13838.21329924999,-61.297190609999234,53019.57093816001 2025-08-28,22:52:03.000,240,11064767,124605,0,1756421522,13838.24024449,-61.2548958299958,53019.56395104 2025-08-28,22:52:04.000,240,11064759,124365,0,1756421523,13838.21329924999,-61.21965017999901,53019.46613136 2025-08-28,22:52:05.000,240,11064787,123765,0,1756421524,13838.22003556,-61.18440453000221,53019.577925280006 2025-08-28,22:52:06.000,240,11064768,124045,0,1756421525,13838.26045342,-61.18440453000221,53019.556963920004 2025-08-28,22:52:07.000,240,11064763,123885,0,1756421526,13838.26045342,-61.20555192000029,53019.49407984 2025-08-28,22:52:08.000,240,11064806,123844,0,1756421527,13838.29413496999,-61.14915887999814,53019.54298968 2025-08-28,22:52:09.000,240,11064791,124045,0,1756421528,13838.327816519995,-61.18440453000221,53019.57093816001 2025-08-28,22:52:10.000,240,11064787,123925,0,1756421529,13838.32108021,-61.19850279000093,53019.61286088 2025-08-28,22:52:11.000,240,11064825,123885,0,1756421530,13838.36149807,-61.17735539999558,53019.60587376 2025-08-28,22:52:12.000,240,11064779,124165,0,1756421531,13838.408652239996,-61.20555192000029,53019.61286088 2025-08-28,22:52:13.000,240,11064767,123685,0,1756421532,13838.428861169996,-61.12801149000006,53019.66177072 2025-08-28,22:52:14.000,240,11064767,123725,0,1756421533,13838.41538854999,-61.14210974999878,53019.56395104 2025-08-28,22:52:15.000,240,11064736,124085,0,1756421534,13838.408652239996,-61.16325713999686,53019.60587376 2025-08-28,22:52:16.000,240,11064771,124005,0,1756421535,13838.428861169996,-61.17030626999622,53019.60587376 2025-08-28,22:52:17.000,240,11064796,123844,0,1756421536,13838.449070099996,-61.17735539999558,53019.54997680001 2025-08-28,22:52:18.000,240,11064773,124005,0,1756421537,13838.563587370001,-61.19145366000157,53019.64779648001 2025-08-28,22:52:19.000,240,11064792,124045,0,1756421538,13838.543378440001,-61.21260104999965,53019.6547836 2025-08-28,22:52:20.000,240,11064772,123925,0,1756421539,13838.644423090002,-61.21260104999965,53019.68273208 2025-08-28,22:52:21.000,240,11064770,124085,0,1756421540,13838.725258810002,-61.21965017999901,53019.73862904001 2025-08-28,22:52:22.000,240,11064822,123925,0,1756421541,13838.745467740002,-61.21965017999901,53019.675744960005 2025-08-28,22:52:23.000,240,11064747,124005,0,1756421542,13838.792621909997,-61.22669930999837,53019.66177072 2025-08-28,22:52:24.000,240,11064765,123885,0,1756421543,13838.779149289992,-61.21260104999965,53019.68273208 2025-08-28,22:52:25.000,240,11064749,124005,0,1756421544,13838.846512390002,-61.247846699996444,53019.68273208 2025-08-28,22:52:26.000,240,11064787,123925,0,1756421545,13838.880193939993,-61.19850279000093,53019.68273208 2025-08-28,22:52:27.000,240,11064782,124125,0,1756421546,13838.961029659993,-61.22669930999837,53019.73862904001 2025-08-28,22:52:28.000,240,11064746,124045,0,1756421547,13838.954293349998,-61.21965017999901,53019.77356464 2025-08-28,22:52:29.000,240,11064750,123685,0,1756421548,13839.001447519993,-61.21965017999901,53019.76657752001 2025-08-28,22:52:30.000,240,11064742,123925,0,1756421549,13839.068810619989,-61.18440453000221,53019.78055176 2025-08-28,22:52:31.000,240,11064795,123925,0,1756421550,13839.115964789999,-61.18440453000221,53019.83644872001 2025-08-28,22:52:32.000,240,11064786,123885,0,1756421551,13839.156382649999,-61.20555192000029,53019.92029416 2025-08-28,22:52:33.000,240,11064829,124085,0,1756421552,13839.142910029994,-61.106864100001985,53019.913307040006 2025-08-28,22:52:34.000,240,11064766,123965,0,1756421553,13839.169855269989,-61.09276583999599,53019.85042296 2025-08-28,22:52:35.000,240,11064766,124245,0,1756421554,13839.183327889994,-61.08571670999663,53019.87837144 2025-08-28,22:52:36.000,240,11064733,124205,0,1756421555,13839.25069098999,-61.07866757999727,53019.92728128 2025-08-28,22:52:37.000,240,11064792,123885,0,1756421556,13839.284372539994,-61.04342193000048,53019.94824264 2025-08-28,22:52:38.000,240,11064712,124085,0,1756421557,13839.304581469994,-60.98702888999833,53019.94824264 2025-08-28,22:52:39.000,240,11064772,123885,0,1756421558,13839.33152670999,-61.022274539995124,53019.99016536 2025-08-28,22:52:40.000,240,11064742,124045,0,1756421559,13839.33826302,-60.92358671999682,53019.98317824001 2025-08-28,22:52:41.000,240,11064739,123965,0,1756421560,13839.385417189995,-60.90243932999874,53019.94125552 2025-08-28,22:52:42.000,240,11064807,124245,0,1756421561,13839.385417189995,-60.881291940000665,53020.032088080006 2025-08-28,22:52:43.000,240,11064800,123965,0,1756421562,13839.466252909995,-60.84604628999659,53020.032088080006 2025-08-28,22:52:44.000,240,11064803,124645,0,1756421563,13839.53361600999,-60.78965325000172,53020.0390752 2025-08-28,22:52:45.000,240,11064759,124645,0,1756421564,13839.547088629995,-60.775554989995726,53020.00413960001 2025-08-28,22:52:46.000,240,11064785,124485,0,1756421565,13839.607715419996,-60.76145672999701,53020.06702368 2025-08-28,22:52:47.000,240,11064795,124285,0,1756421566,13839.648133279996,-60.74735846999829,53020.129907760005 2025-08-28,22:52:48.000,240,11064812,124325,0,1756421567,13839.668342209996,-60.67686716999742,53020.15086912001 2025-08-28,22:52:49.000,240,11064767,124125,0,1756421568,13839.695287449991,-60.655719779999345,53020.16484336 2025-08-28,22:52:50.000,240,11064740,123844,0,1756421569,13839.755914239991,-60.62047412999527,53020.16484336 2025-08-28,22:52:51.000,240,11064768,123805,0,1756421570,13839.796332099992,-60.63457239000127,53020.227727440004 2025-08-28,22:52:52.000,240,11064792,124045,0,1756421571,13839.843486270001,-60.599326739997196,53020.22074032001 2025-08-28,22:52:53.000,240,11064774,123765,0,1756421572,13839.856958889992,-60.53588456999569,53020.178817600005 2025-08-28,22:52:54.000,240,11064798,123844,0,1756421573,13839.890640439997,-60.54998283000168,53020.2137532 2025-08-28,22:52:55.000,240,11064762,124045,0,1756421574,13839.931058299997,-60.53588456999569,53020.19977896001 2025-08-28,22:52:56.000,240,11064747,124165,0,1756421575,13839.958003539992,-60.55703196000104,53020.2137532 2025-08-28,22:52:57.000,240,11064764,124005,0,1756421576,13839.944530920002,-60.58522847999848,53020.19279184001 2025-08-28,22:52:58.000,240,11064766,124325,0,1756421577,13839.937794609992,-60.58522847999848,53020.227727440004 2025-08-28,22:52:59.000,240,11064800,123965,0,1756421578,13839.984948780002,-60.58522847999848,53020.297598640005 2025-08-28,22:53:00.000,240,11064792,124125,0,1756421579,13839.958003539992,-60.62752326000191,53020.33952136001 2025-08-28,22:53:01.000,240,11064733,123885,0,1756421580,13840.011894019997,-60.641621520000626,53020.2836244 2025-08-28,22:53:02.000,240,11064830,123885,0,1756421581,13840.038839259993,-60.66981803999806,53020.31157288 2025-08-28,22:53:03.000,240,11064787,124125,0,1756421582,13840.038839259993,-60.72621108000021,53020.26266304 2025-08-28,22:53:04.000,240,11064817,124245,0,1756421583,13840.065784500002,-60.74030933999893,53020.26965016001 2025-08-28,22:53:05.000,240,11064710,123765,0,1756421584,13840.065784500002,-60.74030933999893,53020.2137532 2025-08-28,22:53:06.000,240,11064765,123725,0,1756421585,13840.085993430002,-60.78965325000172,53020.26965016001 2025-08-28,22:53:07.000,240,11064807,124045,0,1756421586,13840.126411290003,-60.75440759999765,53020.2836244 2025-08-28,22:53:08.000,240,11064759,124005,0,1756421587,13840.119674979993,-60.75440759999765,53020.297598640005 2025-08-28,22:53:09.000,240,11064826,124125,0,1756421588,13840.092729739998,-60.74030933999893,53020.20676608 2025-08-28,22:53:10.000,240,11064800,124045,0,1756421589,13840.153356529998,-60.74030933999893,53020.26266304 2025-08-28,22:53:11.000,240,11064750,123925,0,1756421590,13840.207247009988,-60.73326020999957,53020.27663728 2025-08-28,22:53:12.000,240,11064780,124085,0,1756421591,13840.234192249998,-60.712112820001494,53020.32554712 2025-08-28,22:53:13.000,240,11064758,124165,0,1756421592,13840.274610109998,-60.66981803999806,53020.31856000001 2025-08-28,22:53:14.000,240,11064780,123885,0,1756421593,13840.281346419993,-60.68391629999678,53020.33952136001 2025-08-28,22:53:15.000,240,11064751,124325,0,1756421594,13840.281346419993,-60.6980145599955,53020.31157288 2025-08-28,22:53:16.000,240,11064759,124005,0,1756421595,13840.308291659989,-60.66981803999806,53020.33952136001 2025-08-28,22:53:17.000,240,11064836,123925,0,1756421596,13840.341973209994,-60.67686716999742,53020.33952136001 2025-08-28,22:53:18.000,240,11064794,123965,0,1756421597,13840.389127379989,-60.69096542999614,53020.3534956 2025-08-28,22:53:19.000,240,11064776,123844,0,1756421598,13840.395863689999,-60.76850585999637,53020.38843120001 2025-08-28,22:53:20.000,240,11064763,123645,0,1756421599,13840.44975416999,-60.775554989995726,53020.40939256001 2025-08-28,22:53:21.000,240,11064764,123925,0,1756421600,13840.483435719994,-60.782604119995085,53020.40240544 2025-08-28,22:53:22.000,240,11064773,123965,0,1756421601,13840.456490479999,-60.79670238000108,53020.36048272001 2025-08-28,22:53:23.000,240,11064811,123885,0,1756421602,13840.42954523999,-60.81784976999916,53020.395418320004 2025-08-28,22:53:24.000,240,11064824,123685,0,1756421603,13840.49690834,-60.838997159997234,53020.38843120001 2025-08-28,22:53:25.000,240,11064801,123805,0,1756421604,13840.51038095999,-60.874242810001306,53020.38144408 2025-08-28,22:53:26.000,240,11064819,124605,0,1756421605,13840.51711727,-60.9094884599981,53020.395418320004 2025-08-28,22:53:27.000,240,11064797,124365,0,1756421606,13840.584480369995,-60.91653758999746,53020.43035392 2025-08-28,22:53:28.000,240,11064751,123725,0,1756421607,13840.604689299995,-60.9094884599981,53020.493238 2025-08-28,22:53:29.000,240,11064755,124005,0,1756421608,13840.604689299995,-60.91653758999746,53020.47227664 2025-08-28,22:53:30.000,240,11064776,123925,0,1756421609,13840.645107159995,-60.93768497999554,53020.45131528 2025-08-28,22:53:31.000,240,11064803,124085,0,1756421610,13840.69226132999,-60.93063584999618,53020.4233668 2025-08-28,22:53:32.000,240,11064788,123805,0,1756421611,13840.7394155,-60.94473411000217,53020.47926376 2025-08-28,22:53:33.000,240,11064788,123605,0,1756421612,13840.786569669996,-60.91653758999746,53020.514199360005 2025-08-28,22:53:34.000,240,11064824,123405,0,1756421613,13840.86066908,-60.93063584999618,53020.48625088001 2025-08-28,22:53:35.000,240,11064776,124165,0,1756421614,13840.887614319996,-60.93768497999554,53020.493238 2025-08-28,22:53:36.000,240,11064815,123844,0,1756421615,13840.914559559991,-60.90243932999874,53020.48625088001 2025-08-28,22:53:37.000,240,11064768,124045,0,1756421616,13840.961713730001,-60.888341070000024,53020.45830240001 2025-08-28,22:53:38.000,240,11064828,123765,0,1756421617,13841.042549450001,-60.9094884599981,53020.45830240001 2025-08-28,22:53:39.000,240,11064777,123805,0,1756421618,13841.076230999992,-60.92358671999682,53020.47926376 2025-08-28,22:53:40.000,240,11064712,123844,0,1756421619,13841.177275649992,-60.93063584999618,53020.47227664 2025-08-28,22:53:41.000,240,11064810,124085,0,1756421620,13841.184011960002,-60.93768497999554,53020.52118648 2025-08-28,22:53:42.000,240,11064775,124005,0,1756421621,13841.190748269997,-60.94473411000217,53020.45131528 2025-08-28,22:53:43.000,240,11064736,123965,0,1756421622,13841.264847680002,-60.99407801999769,53020.55612208001 2025-08-28,22:53:44.000,240,11064789,124005,0,1756421623,13841.305265540002,-61.02932367000176,53020.45830240001 2025-08-28,22:53:45.000,240,11064773,123725,0,1756421624,13841.359156019993,-61.03637280000112,53020.465289520005 2025-08-28,22:53:46.000,240,11064766,123805,0,1756421625,13841.473673289998,-61.022274539995124,53020.54913496 2025-08-28,22:53:47.000,240,11064819,123885,0,1756421626,13841.493882219998,-61.050471059999836,53020.55612208001 2025-08-28,22:53:48.000,240,11064743,124005,0,1756421627,13841.520827459994,-61.106864100001985,53020.57708344001 2025-08-28,22:53:49.000,240,11064799,123885,0,1756421628,13841.601663179994,-61.09981496999535,53020.5980448 2025-08-28,22:53:50.000,240,11064766,123765,0,1756421629,13841.621872109994,-61.071618449997914,53020.584070560006 2025-08-28,22:53:51.000,240,11064761,124045,0,1756421630,13841.73638938,-61.09981496999535,53020.584070560006 2025-08-28,22:53:52.000,240,11064804,123645,0,1756421631,13841.83069771999,-61.09981496999535,53020.63996752 2025-08-28,22:53:53.000,240,11064808,124005,0,1756421632,13841.864379269995,-61.09276583999599,53020.65394176001 2025-08-28,22:53:54.000,240,11064744,123844,0,1756421633,13841.925006059995,-61.106864100001985,53020.681890240005 2025-08-28,22:53:55.000,240,11064761,123885,0,1756421634,13841.965423919995,-61.113913230001344,53020.72381296001 2025-08-28,22:53:56.000,240,11064743,123844,0,1756421635,13842.026050709996,-61.09981496999535,53020.77272280001 2025-08-28,22:53:57.000,240,11064824,124045,0,1756421636,13842.127095359996,-61.12801149000006,53020.81464552 2025-08-28,22:53:58.000,240,11064799,123645,0,1756421637,13842.160776910001,-61.12801149000006,53020.78669704 2025-08-28,22:53:59.000,240,11064758,124085,0,1756421638,13842.241612630001,-61.12801149000006,53020.849581120005 2025-08-28,22:54:00.000,240,11064800,123765,0,1756421639,13842.241612630001,-61.106864100001985,53020.86355536001 2025-08-28,22:54:01.000,240,11064793,123765,0,1756421640,13842.369602519997,-61.1562080099975,53020.89150384001 2025-08-28,22:54:02.000,240,11064798,123445,0,1756421641,13842.369602519997,-61.14210974999878,53020.92643944 2025-08-28,22:54:03.000,240,11064833,123645,0,1756421642,13842.423493000002,-61.13506061999942,53020.99631064 2025-08-28,22:54:04.000,240,11064794,123485,0,1756421643,13842.470647169997,-61.16325713999686,53020.99631064 2025-08-28,22:54:05.000,240,11064795,123805,0,1756421644,13842.504328720002,-61.17030626999622,53021.05919472001 2025-08-28,22:54:06.000,240,11064782,123805,0,1756421645,13842.578428129993,-61.17030626999622,53021.05919472001 2025-08-28,22:54:07.000,240,11064746,124605,0,1756421646,13842.591900749998,-61.16325713999686,53021.066181840004 2025-08-28,22:54:08.000,240,11064818,124085,0,1756421647,13842.618845989993,-61.19850279000093,53021.03124624001 2025-08-28,22:54:09.000,240,11064828,124045,0,1756421648,13842.632318609998,-61.21965017999901,53021.0522076 2025-08-28,22:54:10.000,240,11064845,123685,0,1756421649,13842.645791229988,-61.283092350000516,53021.07316896 2025-08-28,22:54:11.000,240,11064816,123925,0,1756421650,13842.618845989993,-61.276043220001156,53021.017272000005 2025-08-28,22:54:12.000,240,11064820,123765,0,1756421651,13842.672736469998,-61.33243625999603,53020.97534928 2025-08-28,22:54:13.000,240,11064773,123765,0,1756421652,13842.659263849993,-61.36063278000074,53021.0522076 2025-08-28,22:54:14.000,240,11064729,123885,0,1756421653,13842.692945399998,-61.38178016999882,53020.92643944 2025-08-28,22:54:15.000,240,11064822,123645,0,1756421654,13842.699681709993,-61.38882929999818,53021.00329776 2025-08-28,22:54:16.000,240,11064784,123844,0,1756421655,13842.659263849993,-61.39587842999754,53020.98932352001 2025-08-28,22:54:17.000,240,11064771,123525,0,1756421656,13842.679472779993,-61.39587842999754,53021.03124624001 2025-08-28,22:54:18.000,240,11064792,123685,0,1756421657,13842.692945399998,-61.417025819995615,53020.97534928 2025-08-28,22:54:19.000,240,11064750,123805,0,1756421658,13842.713154329998,-61.417025819995615,53020.9474008 2025-08-28,22:54:20.000,240,11064789,124005,0,1756421659,13842.746835879989,-61.37473103999946,53020.94041368001 2025-08-28,22:54:21.000,240,11064796,123685,0,1756421660,13842.780517429994,-61.346534520002024,53020.919452320006 2025-08-28,22:54:22.000,240,11064746,123645,0,1756421661,13842.807462669989,-61.30423973999859,53020.98932352001 2025-08-28,22:54:23.000,240,11064771,123645,0,1756421662,13842.895034699999,-61.283092350000516,53021.03823336001 2025-08-28,22:54:24.000,240,11064785,123605,0,1756421663,13842.92871624999,-61.276043220001156,53021.00329776 2025-08-28,22:54:25.000,240,11064758,123685,0,1756421664,13842.95566149,-61.247846699996444,53021.0522076 2025-08-28,22:54:26.000,240,11064790,123685,0,1756421665,13843.00955196999,-61.240797569997085,53021.07316896 2025-08-28,22:54:27.000,240,11064813,123805,0,1756421666,13843.07691507,-61.21260104999965,53021.03124624001 2025-08-28,22:54:28.000,240,11064783,123844,0,1756421667,13843.11059661999,-61.1562080099975,53021.00329776 2025-08-28,22:54:29.000,240,11064775,123844,0,1756421668,13843.17122340999,-61.13506061999942,53021.0522076 2025-08-28,22:54:30.000,240,11064767,123805,0,1756421669,13843.225113889996,-61.064569319998554,53021.03823336001 2025-08-28,22:54:31.000,240,11064725,123885,0,1756421670,13843.27900437,-61.057520189999195,53021.03124624001 2025-08-28,22:54:32.000,240,11064741,124005,0,1756421671,13843.312685919991,-61.050471059999836,53021.017272000005 2025-08-28,22:54:33.000,240,11064781,123725,0,1756421672,13843.353103779991,-61.064569319998554,53021.04522048 2025-08-28,22:54:34.000,240,11064810,123844,0,1756421673,13843.406994259996,-61.001127149997046,53021.03823336001 2025-08-28,22:54:35.000,240,11064773,123885,0,1756421674,13843.400257950001,-61.008176279996405,53021.10111744 2025-08-28,22:54:36.000,240,11064779,123725,0,1756421675,13843.380049020001,-61.050471059999836,53021.11509168 2025-08-28,22:54:37.000,240,11064794,123805,0,1756421676,13843.386785329996,-61.04342193000048,53021.1220788 2025-08-28,22:54:38.000,240,11064783,123885,0,1756421677,13843.33963116,-61.050471059999836,53021.136053040005 2025-08-28,22:54:39.000,240,11064789,123844,0,1756421678,13843.353103779991,-61.050471059999836,53021.17098864 2025-08-28,22:54:40.000,240,11064754,123925,0,1756421679,13843.359840090001,-61.09276583999599,53021.17098864 2025-08-28,22:54:41.000,240,11064769,123965,0,1756421680,13843.366576399996,-61.13506061999942,53021.15701440001 2025-08-28,22:54:42.000,240,11064798,124005,0,1756421681,13843.305949609996,-61.113913230001344,53021.17797576001 2025-08-28,22:54:43.000,240,11064768,123925,0,1756421682,13843.326158539996,-61.09276583999599,53021.184962880005 2025-08-28,22:54:44.000,240,11064802,123645,0,1756421683,13843.326158539996,-61.08571670999663,53021.20592424001 2025-08-28,22:54:45.000,240,11064752,123885,0,1756421684,13843.305949609996,-61.064569319998554,53021.09413032 2025-08-28,22:54:46.000,240,11064782,123965,0,1756421685,13843.292476989991,-61.050471059999836,53021.14304016 2025-08-28,22:54:47.000,240,11064749,123844,0,1756421686,13843.312685919991,-61.008176279996405,53021.14304016 2025-08-28,22:54:48.000,240,11064808,124205,0,1756421687,13843.33963116,-61.015225409995764,53021.17098864 2025-08-28,22:54:49.000,240,11064795,123885,0,1756421688,13843.31942223,-60.93063584999618,53021.17098864 2025-08-28,22:54:50.000,240,11064746,124325,0,1756421689,13843.2992133,-60.93063584999618,53021.15701440001 2025-08-28,22:54:51.000,240,11064744,124485,0,1756421690,13843.346367469996,-60.92358671999682,53021.1220788 2025-08-28,22:54:52.000,240,11064797,124365,0,1756421691,13843.285740679996,-60.92358671999682,53021.10111744 2025-08-28,22:54:53.000,240,11064766,123805,0,1756421692,13843.312685919991,-60.90243932999874,53021.09413032 2025-08-28,22:54:54.000,240,11064762,124085,0,1756421693,13843.346367469996,-60.888341070000024,53021.14304016 2025-08-28,22:54:55.000,240,11064738,123965,0,1756421694,13843.312685919991,-60.888341070000024,53021.136053040005 2025-08-28,22:54:56.000,240,11064806,123485,0,1756421695,13843.31942223,-60.90243932999874,53021.11509168 2025-08-28,22:54:57.000,240,11064720,123725,0,1756421696,13843.292476989991,-60.881291940000665,53021.12906592001 2025-08-28,22:54:58.000,240,11064839,124045,0,1756421697,13843.33963116,-60.89539019999938,53021.15701440001 2025-08-28,22:54:59.000,240,11064753,124205,0,1756421698,13843.27226805999,-60.94473411000217,53021.1220788 2025-08-28,22:55:00.000,240,11064773,123844,0,1756421699,13843.25205912999,-60.98702888999833,53021.07316896 2025-08-28,22:55:01.000,240,11064765,124005,0,1756421700,13843.25879544,-61.015225409995764,53021.10111744 2025-08-28,22:55:02.000,240,11064775,124005,0,1756421701,13843.25879544,-61.03637280000112,53021.136053040005 2025-08-28,22:55:03.000,240,11064739,124125,0,1756421702,13843.245322819996,-61.057520189999195,53021.15701440001 2025-08-28,22:55:04.000,240,11064753,123965,0,1756421703,13843.25205912999,-61.09981496999535,53021.15701440001 2025-08-28,22:55:05.000,240,11064789,123725,0,1756421704,13843.23858651,-61.17030626999622,53021.16400152 2025-08-28,22:55:06.000,240,11064791,124165,0,1756421705,13843.204904959995,-61.18440453000221,53021.14304016 2025-08-28,22:55:07.000,240,11064767,123965,0,1756421706,13843.11733293,-61.17735539999558,53021.1220788 2025-08-28,22:55:08.000,240,11064767,124005,0,1756421707,13843.09038768999,-61.17030626999622,53021.1220788 2025-08-28,22:55:09.000,240,11064788,123885,0,1756421708,13843.05670614,-61.13506061999942,53021.10810456001 2025-08-28,22:55:10.000,240,11064818,123925,0,1756421709,13843.02976089999,-61.1209623600007,53021.066181840004 2025-08-28,22:55:11.000,240,11064803,123645,0,1756421710,13842.982606729995,-61.057520189999195,53021.0522076 2025-08-28,22:55:12.000,240,11064806,124045,0,1756421711,13842.95566149,-61.04342193000048,53021.03823336001 2025-08-28,22:55:13.000,240,11064816,124165,0,1756421712,13842.95566149,-61.08571670999663,53021.03124624001 2025-08-28,22:55:14.000,240,11064774,124125,0,1756421713,13842.92871624999,-61.064569319998554,53021.09413032 2025-08-28,22:55:15.000,240,11064759,123844,0,1756421714,13842.94892517999,-61.03637280000112,53021.00329776 2025-08-28,22:55:16.000,240,11064803,123885,0,1756421715,13842.895034699999,-61.02932367000176,53020.9474008 2025-08-28,22:55:17.000,240,11064792,123725,0,1756421716,13842.942188869994,-61.022274539995124,53020.92643944 2025-08-28,22:55:18.000,240,11064820,124005,0,1756421717,13842.94892517999,-61.071618449997914,53020.92643944 2025-08-28,22:55:19.000,240,11064718,124325,0,1756421718,13842.901771009994,-61.113913230001344,53020.98932352001 2025-08-28,22:55:20.000,240,11064760,123885,0,1756421719,13842.942188869994,-61.1562080099975,53020.94041368001 2025-08-28,22:55:21.000,240,11064761,124005,0,1756421720,13842.942188869994,-61.17735539999558,53020.94041368001 2025-08-28,22:55:22.000,240,11064736,123725,0,1756421721,13842.874825769999,-61.233748439997726,53020.93342656 2025-08-28,22:55:23.000,240,11064833,123645,0,1756421722,13842.91524363,-61.19850279000093,53020.968362160005 2025-08-28,22:55:24.000,240,11064831,124045,0,1756421723,13842.93545256,-61.19850279000093,53020.968362160005 2025-08-28,22:55:25.000,240,11064766,123965,0,1756421724,13842.94892517999,-61.26194495999516,53020.91246520001 2025-08-28,22:55:26.000,240,11064810,123765,0,1756421725,13842.91524363,-61.30423973999859,53020.919452320006 2025-08-28,22:55:27.000,240,11064752,124085,0,1756421726,13842.93545256,-61.30423973999859,53020.97534928 2025-08-28,22:55:28.000,240,11064802,124045,0,1756421727,13842.91524363,-61.33243625999603,53020.94041368001 2025-08-28,22:55:29.000,240,11064868,124005,0,1756421728,13842.881562079994,-61.30423973999859,53020.9823364 2025-08-28,22:55:30.000,240,11064778,123844,0,1756421729,13842.861353149994,-61.32538712999667,53020.9474008 2025-08-28,22:55:31.000,240,11064818,124445,0,1756421730,13842.84788052999,-61.33243625999603,53020.93342656 2025-08-28,22:55:32.000,240,11064761,124485,0,1756421731,13842.861353149994,-61.3676819100001,53020.97534928 2025-08-28,22:55:33.000,240,11064791,124645,0,1756421732,13842.820935289994,-61.38178016999882,53020.94041368001 2025-08-28,22:55:34.000,240,11064773,123885,0,1756421733,13842.787253739989,-61.39587842999754,53020.93342656 2025-08-28,22:55:35.000,240,11064746,124045,0,1756421734,13842.814198979999,-61.417025819995615,53020.95438792 2025-08-28,22:55:36.000,240,11064854,124005,0,1756421735,13842.787253739989,-61.43112408000161,53021.02425912 2025-08-28,22:55:37.000,240,11064786,123685,0,1756421736,13842.787253739989,-61.409976689996256,53020.93342656 2025-08-28,22:55:38.000,240,11064827,124125,0,1756421737,13842.740099569994,-61.409976689996256,53020.95438792 2025-08-28,22:55:39.000,240,11064808,124525,0,1756421738,13842.793990049999,-61.44522234000033,53021.017272000005 2025-08-28,22:55:40.000,240,11064833,124005,0,1756421739,13842.800726359994,-61.409976689996256,53020.97534928 2025-08-28,22:55:41.000,240,11064810,123965,0,1756421740,13842.787253739989,-61.4029275599969,53021.066181840004 2025-08-28,22:55:42.000,240,11064787,123725,0,1756421741,13842.841144219994,-61.33243625999603,53021.09413032 2025-08-28,22:55:43.000,240,11064833,124005,0,1756421742,13842.820935289994,-61.31128886999795,53021.10111744 2025-08-28,22:55:44.000,240,11064801,123925,0,1756421743,13842.800726359994,-61.31128886999795,53021.03823336001 2025-08-28,22:55:45.000,240,11064740,124285,0,1756421744,13842.787253739989,-61.290141479999875,53021.03124624001 2025-08-28,22:55:46.000,240,11064817,124125,0,1756421745,13842.820935289994,-61.2689940900018,53021.03124624001 2025-08-28,22:55:47.000,240,11064798,123925,0,1756421746,13842.760308499994,-61.297190609999234,53021.066181840004 2025-08-28,22:55:48.000,240,11064840,124125,0,1756421747,13842.740099569994,-61.26194495999516,53021.0522076 2025-08-28,22:55:49.000,240,11064769,124485,0,1756421748,13842.814198979999,-61.2689940900018,53021.04522048 2025-08-28,22:55:50.000,240,11064784,123605,0,1756421749,13842.719890639994,-61.283092350000516,53021.04522048 2025-08-28,22:55:51.000,240,11064797,123925,0,1756421750,13842.767044809989,-61.2548958299958,53021.00329776 2025-08-28,22:55:52.000,240,11064811,123725,0,1756421751,13842.719890639994,-61.283092350000516,53021.08015608001 2025-08-28,22:55:53.000,240,11064760,123805,0,1756421752,13842.706418019989,-61.26194495999516,53021.05919472001 2025-08-28,22:55:54.000,240,11064790,124085,0,1756421753,13842.666000159988,-61.21965017999901,53021.04522048 2025-08-28,22:55:55.000,240,11064780,123765,0,1756421754,13842.659263849993,-61.2689940900018,53021.0522076 2025-08-28,22:55:56.000,240,11064805,124005,0,1756421755,13842.645791229988,-61.240797569997085,53021.04522048 2025-08-28,22:55:57.000,240,11064820,124165,0,1756421756,13842.605373369988,-61.233748439997726,53021.087143200006 2025-08-28,22:55:58.000,240,11064734,124045,0,1756421757,13842.632318609998,-61.247846699996444,53021.08015608001 2025-08-28,22:55:59.000,240,11064786,123925,0,1756421758,13842.598637059993,-61.18440453000221,53021.08015608001 2025-08-28,22:56:00.000,240,11064776,124165,0,1756421759,13842.585164439988,-61.19850279000093,53021.09413032 2025-08-28,22:56:01.000,240,11064798,123645,0,1756421760,13842.612109679998,-61.19850279000093,53021.087143200006 2025-08-28,22:56:02.000,240,11064789,123965,0,1756421761,13842.612109679998,-61.18440453000221,53021.087143200006 2025-08-28,22:56:03.000,240,11064782,124125,0,1756421762,13842.585164439988,-61.14210974999878,53021.17098864 2025-08-28,22:56:04.000,240,11064779,124165,0,1756421763,13842.544746580003,-61.17030626999622,53021.05919472001 2025-08-28,22:56:05.000,240,11064766,123725,0,1756421764,13842.551482889998,-61.19145366000157,53021.02425912 2025-08-28,22:56:06.000,240,11064807,123925,0,1756421765,13842.605373369988,-61.22669930999837,53021.066181840004 2025-08-28,22:56:07.000,240,11064782,124085,0,1756421766,13842.551482889998,-61.19850279000093,53021.017272000005 2025-08-28,22:56:08.000,240,11064760,123965,0,1756421767,13842.511065029998,-61.2689940900018,53020.968362160005 2025-08-28,22:56:09.000,240,11064826,123844,0,1756421768,13842.524537650002,-61.26194495999516,53021.02425912 2025-08-28,22:56:10.000,240,11064746,123725,0,1756421769,13842.511065029998,-61.290141479999875,53021.01028488001 2025-08-28,22:56:11.000,240,11064795,124245,0,1756421770,13842.504328720002,-61.297190609999234,53020.99631064 2025-08-28,22:56:12.000,240,11064778,124525,0,1756421771,13842.477383479993,-61.31833799999731,53021.03823336001 2025-08-28,22:56:13.000,240,11064813,123925,0,1756421772,13842.484119790002,-61.32538712999667,53020.9474008 2025-08-28,22:56:14.000,240,11064775,124045,0,1756421773,13842.450438239997,-61.31833799999731,53020.97534928 2025-08-28,22:56:15.000,240,11064786,124005,0,1756421774,13842.389811449997,-61.31128886999795,53020.9823364 2025-08-28,22:56:16.000,240,11064785,123885,0,1756421775,13842.416756689992,-61.31128886999795,53021.017272000005 2025-08-28,22:56:17.000,240,11064785,123925,0,1756421776,13842.396547759992,-61.283092350000516,53021.04522048 2025-08-28,22:56:18.000,240,11064800,124125,0,1756421777,13842.315712039992,-61.240797569997085,53021.03823336001 2025-08-28,22:56:19.000,240,11064769,124565,0,1756421778,13842.369602519997,-61.240797569997085,53021.01028488001 2025-08-28,22:56:20.000,240,11064847,123925,0,1756421779,13842.356129899992,-61.247846699996444,53020.97534928 2025-08-28,22:56:21.000,240,11064805,123725,0,1756421780,13842.342657280002,-61.21965017999901,53020.99631064 2025-08-28,22:56:22.000,240,11064792,124045,0,1756421781,13842.349393589997,-61.20555192000029,53021.02425912 2025-08-28,22:56:23.000,240,11064786,123805,0,1756421782,13842.342657280002,-61.19145366000157,53021.00329776 2025-08-28,22:56:24.000,240,11064768,123965,0,1756421783,13842.389811449997,-61.16325713999686,53020.968362160005 2025-08-28,22:56:25.000,240,11064841,123844,0,1756421784,13842.383075140002,-61.14210974999878,53021.017272000005 2025-08-28,22:56:26.000,240,11064816,124085,0,1756421785,13842.383075140002,-61.19850279000093,53021.04522048 2025-08-28,22:56:27.000,240,11064795,123765,0,1756421786,13842.362866210002,-61.16325713999686,53020.96137504001 2025-08-28,22:56:28.000,240,11064801,123844,0,1756421787,13842.403284070002,-61.106864100001985,53021.017272000005 2025-08-28,22:56:29.000,240,11064813,124165,0,1756421788,13842.423493000002,-61.1562080099975,53021.03124624001 2025-08-28,22:56:30.000,240,11064776,124125,0,1756421789,13842.416756689992,-61.12801149000006,53020.95438792 2025-08-28,22:56:31.000,240,11064815,124045,0,1756421790,13842.416756689992,-61.1209623600007,53021.0522076 2025-08-28,22:56:32.000,240,11064797,123844,0,1756421791,13842.410020379997,-61.13506061999942,53021.09413032 2025-08-28,22:56:33.000,240,11064800,123925,0,1756421792,13842.450438239997,-61.12801149000006,53021.10111744 2025-08-28,22:56:34.000,240,11064794,124005,0,1756421793,13842.538010269993,-61.14210974999878,53021.17098864 2025-08-28,22:56:35.000,240,11064823,123925,0,1756421794,13842.511065029998,-61.106864100001985,53021.21989848 2025-08-28,22:56:36.000,240,11064838,123885,0,1756421795,13842.524537650002,-61.106864100001985,53021.16400152 2025-08-28,22:56:37.000,240,11064801,124005,0,1756421796,13842.544746580003,-61.09981496999535,53021.184962880005 2025-08-28,22:56:38.000,240,11064752,124205,0,1756421797,13842.544746580003,-61.07866757999727,53021.14304016 2025-08-28,22:56:39.000,240,11064762,124085,0,1756421798,13842.591900749998,-61.071618449997914,53021.136053040005 2025-08-28,22:56:40.000,240,11064781,123925,0,1756421799,13842.598637059993,-61.057520189999195,53021.20592424001 2025-08-28,22:56:41.000,240,11064853,124045,0,1756421800,13842.591900749998,-61.022274539995124,53021.21291136 2025-08-28,22:56:42.000,240,11064779,124165,0,1756421801,13842.645791229988,-60.98702888999833,53021.21291136 2025-08-28,22:56:43.000,240,11064844,124045,0,1756421802,13842.632318609998,-60.95883237000089,53021.303743920005 2025-08-28,22:56:44.000,240,11064788,124165,0,1756421803,13842.639054919993,-60.97293062999961,53021.2618212 2025-08-28,22:56:45.000,240,11064818,123885,0,1756421804,13842.618845989993,-60.95883237000089,53021.27579544001 2025-08-28,22:56:46.000,240,11064784,124125,0,1756421805,13842.639054919993,-60.85309541999595,53021.26880832 2025-08-28,22:56:47.000,240,11064775,123805,0,1756421806,13842.598637059993,-60.838997159997234,53021.24784696001 2025-08-28,22:56:48.000,240,11064793,124005,0,1756421807,13842.632318609998,-60.80375151000044,53021.21291136 2025-08-28,22:56:49.000,240,11064758,123844,0,1756421808,13842.571691819998,-60.76850585999637,53021.20592424001 2025-08-28,22:56:50.000,240,11064808,123685,0,1756421809,13842.625582299988,-60.72621108000021,53021.28278256 2025-08-28,22:56:51.000,240,11064759,124645,0,1756421810,13842.666000159988,-60.655719779999345,53021.29675680001 2025-08-28,22:56:52.000,240,11064786,124445,0,1756421811,13842.686209089989,-60.62752326000191,53021.2618212 2025-08-28,22:56:53.000,240,11064832,124285,0,1756421812,13842.760308499994,-60.57113021999976,53021.20592424001 2025-08-28,22:56:54.000,240,11064823,123885,0,1756421813,13842.760308499994,-60.50768804999825,53021.29675680001 2025-08-28,22:56:55.000,240,11064784,124085,0,1756421814,13842.773781119999,-60.48654066000017,53021.27579544001 2025-08-28,22:56:56.000,240,11064820,124005,0,1756421815,13842.861353149994,-60.465393270002096,53021.303743920005 2025-08-28,22:56:57.000,240,11064787,124125,0,1756421816,13842.921979939994,-60.43719674999738,53021.31771816 2025-08-28,22:56:58.000,240,11064768,123965,0,1756421817,13842.962397799995,-60.373754579995875,53021.3316924 2025-08-28,22:56:59.000,240,11064743,123844,0,1756421818,13843.04996982999,-60.35965631999716,53021.32470528001 2025-08-28,22:57:00.000,240,11064768,123925,0,1756421819,13843.097124,-60.28916501999629,53021.31073104 2025-08-28,22:57:01.000,240,11064781,123844,0,1756421820,13843.124069239995,-60.29621414999565,53021.38060224 2025-08-28,22:57:02.000,240,11064808,123685,0,1756421821,13843.19816865,-60.303263280002284,53021.422524960006 2025-08-28,22:57:03.000,240,11064783,123685,0,1756421822,13843.23858651,-60.253919369999494,53021.39457648001 2025-08-28,22:57:04.000,240,11064758,124045,0,1756421823,13843.285740679996,-60.29621414999565,53021.34566664001 2025-08-28,22:57:05.000,240,11064773,123925,0,1756421824,13843.366576399996,-60.27506675999757,53021.352653760005 2025-08-28,22:57:06.000,240,11064813,124045,0,1756421825,13843.393521639991,-60.28916501999629,53021.4364992 2025-08-28,22:57:07.000,240,11064744,123925,0,1756421826,13843.454148429992,-60.34555805999844,53021.47842192 2025-08-28,22:57:08.000,240,11064773,124005,0,1756421827,13843.447412119996,-60.38785284000187,53021.45746056 2025-08-28,22:57:09.000,240,11064750,123685,0,1756421828,13843.508038909997,-60.43719674999738,53021.47842192 2025-08-28,22:57:10.000,240,11064785,123605,0,1756421829,13843.555193079992,-60.465393270002096,53021.49239616001 2025-08-28,22:57:11.000,240,11064765,124165,0,1756421830,13843.575402009992,-60.52178630999697,53021.45746056 2025-08-28,22:57:12.000,240,11064734,123925,0,1756421831,13843.595610939992,-60.54293370000232,53021.42951208 2025-08-28,22:57:13.000,240,11064741,123805,0,1756421832,13843.629292489997,-60.606375869996555,53021.45746056 2025-08-28,22:57:14.000,240,11064765,123645,0,1756421833,13843.703391900002,-60.63457239000127,53021.4364992 2025-08-28,22:57:15.000,240,11064805,123844,0,1756421834,13843.750546069998,-60.641621520000626,53021.45047344 2025-08-28,22:57:16.000,240,11064819,124165,0,1756421835,13843.811172859998,-60.62752326000191,53021.42951208 2025-08-28,22:57:17.000,240,11064768,124005,0,1756421836,13843.824645479988,-60.62047412999527,53021.40855072 2025-08-28,22:57:18.000,240,11064764,123645,0,1756421837,13843.865063339988,-60.662768909998704,53021.47842192 2025-08-28,22:57:19.000,240,11064802,124005,0,1756421838,13843.932426439998,-60.63457239000127,53021.44348632001 2025-08-28,22:57:20.000,240,11064753,124005,0,1756421839,13843.993053229999,-60.54293370000232,53021.45746056 2025-08-28,22:57:21.000,240,11064736,123844,0,1756421840,13844.033471089999,-60.5640810900004,53021.49239616001 2025-08-28,22:57:22.000,240,11064715,124045,0,1756421841,13844.053680019999,-60.55703196000104,53021.45746056 2025-08-28,22:57:23.000,240,11064790,123965,0,1756421842,13844.15472467,-60.54998283000168,53021.46444768001 2025-08-28,22:57:24.000,240,11064817,123965,0,1756421843,13844.18840621999,-60.53588456999569,53021.45047344 2025-08-28,22:57:25.000,240,11064779,123925,0,1756421844,13844.21535146,-60.52883543999633,53021.49938328 2025-08-28,22:57:26.000,240,11064726,124085,0,1756421845,13844.30965979999,-60.49358978999953,53021.520344640005 2025-08-28,22:57:27.000,240,11064754,123805,0,1756421846,13844.32986872999,-60.51473717999761,53021.52733176 2025-08-28,22:57:28.000,240,11064776,123725,0,1756421847,13844.444385999996,-60.50768804999825,53021.51335752001 2025-08-28,22:57:29.000,240,11064776,123885,0,1756421848,13844.531958029991,-60.57817934999912,53021.49938328 2025-08-28,22:57:30.000,240,11064781,124725,0,1756421849,13844.572375889991,-60.57113021999976,53021.55528024 2025-08-28,22:57:31.000,240,11064797,124445,0,1756421850,13844.633002679991,-60.606375869996555,53021.61117720001 2025-08-28,22:57:32.000,240,11064786,124485,0,1756421851,13844.707102089997,-60.66981803999806,53021.61117720001 2025-08-28,22:57:33.000,240,11064781,123925,0,1756421852,13844.747519949997,-60.68391629999678,53021.54829312 2025-08-28,22:57:34.000,240,11064758,123885,0,1756421853,13844.801410430002,-60.71916195000085,53021.60419008 2025-08-28,22:57:35.000,240,11064752,123725,0,1756421854,13844.814883049992,-60.75440759999765,53021.5762416 2025-08-28,22:57:36.000,240,11064764,123925,0,1756421855,13844.821619360002,-60.74735846999829,53021.639125680005 2025-08-28,22:57:37.000,240,11064731,123925,0,1756421856,13844.882246150002,-60.79670238000108,53021.59720296 2025-08-28,22:57:38.000,240,11064752,123725,0,1756421857,13844.902455080002,-60.84604628999659,53021.5762416 2025-08-28,22:57:39.000,240,11064751,124365,0,1756421858,13844.909191389997,-60.888341070000024,53021.56226736001 2025-08-28,22:57:40.000,240,11064759,123725,0,1756421859,13844.882246150002,-60.888341070000024,53021.59720296 2025-08-28,22:57:41.000,240,11064730,123805,0,1756421860,13844.936136629993,-60.93063584999618,53021.56226736001 2025-08-28,22:57:42.000,240,11064733,123565,0,1756421861,13844.963081870002,-60.93768497999554,53021.53431888001 2025-08-28,22:57:43.000,240,11064766,124005,0,1756421862,13845.016972349993,-60.91653758999746,53021.58322872001 2025-08-28,22:57:44.000,240,11064764,123805,0,1756421863,13845.010236039998,-60.89539019999938,53021.55528024 2025-08-28,22:57:45.000,240,11064745,123925,0,1756421864,13845.030444969998,-60.888341070000024,53021.569254480004 2025-08-28,22:57:46.000,240,11064751,123844,0,1756421865,13845.023708659988,-60.91653758999746,53021.54130600001 2025-08-28,22:57:47.000,240,11064800,124045,0,1756421866,13845.037181279993,-60.94473411000217,53021.520344640005 2025-08-28,22:57:48.000,240,11064766,124005,0,1756421867,13845.037181279993,-60.9094884599981,53021.52733176 2025-08-28,22:57:49.000,240,11064764,124325,0,1756421868,13845.050653899998,-60.92358671999682,53021.48540904 2025-08-28,22:57:50.000,240,11064779,123685,0,1756421869,13844.996763419993,-60.888341070000024,53021.45746056 2025-08-28,22:57:51.000,240,11064718,123805,0,1756421870,13844.969818179998,-60.91653758999746,53021.471434800005 2025-08-28,22:57:52.000,240,11064733,123885,0,1756421871,13844.963081870002,-60.95178324000153,53021.44348632001 2025-08-28,22:57:53.000,240,11064805,123725,0,1756421872,13844.942872940002,-60.92358671999682,53021.44348632001 2025-08-28,22:57:54.000,240,11064762,124005,0,1756421873,13844.949609249998,-60.95883237000089,53021.45746056 2025-08-28,22:57:55.000,240,11064770,124045,0,1756421874,13844.888982459997,-60.9094884599981,53021.49239616001 2025-08-28,22:57:56.000,240,11064769,124085,0,1756421875,13844.909191389997,-60.9094884599981,53021.5063704 2025-08-28,22:57:57.000,240,11064754,123645,0,1756421876,13844.902455080002,-60.838997159997234,53021.49239616001 2025-08-28,22:57:58.000,240,11064760,123885,0,1756421877,13844.882246150002,-60.8108006399998,53021.49938328 2025-08-28,22:57:59.000,240,11064793,123925,0,1756421878,13844.841828290002,-60.775554989995726,53021.56226736001 2025-08-28,22:58:00.000,240,11064766,123805,0,1756421879,13844.821619360002,-60.71916195000085,53021.53431888001 2025-08-28,22:58:01.000,240,11064764,124045,0,1756421880,13844.814883049992,-60.69096542999614,53021.51335752001 2025-08-28,22:58:02.000,240,11064790,123485,0,1756421881,13844.767728879997,-60.67686716999742,53021.5063704 2025-08-28,22:58:03.000,240,11064776,123765,0,1756421882,13844.760992570002,-60.655719779999345,53021.5063704 2025-08-28,22:58:04.000,240,11064732,123885,0,1756421883,13844.720574710002,-60.655719779999345,53021.49239616001 2025-08-28,22:58:05.000,240,11064796,123805,0,1756421884,13844.693629469992,-60.67686716999742,53021.46444768001 2025-08-28,22:58:06.000,240,11064751,123925,0,1756421885,13844.619530060001,-60.69096542999614,53021.37361512001 2025-08-28,22:58:07.000,240,11064808,124045,0,1756421886,13844.572375889991,-60.76850585999637,53021.37361512001 2025-08-28,22:58:08.000,240,11064780,123885,0,1756421887,13844.531958029991,-60.782604119995085,53021.31771816 2025-08-28,22:58:09.000,240,11064738,123605,0,1756421888,13844.484803859996,-60.881291940000665,53021.28278256 2025-08-28,22:58:10.000,240,11064766,124005,0,1756421889,13844.43764969,-60.86014454999531,53021.303743920005 2025-08-28,22:58:11.000,240,11064799,123725,0,1756421890,13844.363550279995,-60.93063584999618,53021.303743920005 2025-08-28,22:58:12.000,240,11064757,124325,0,1756421891,13844.32986872999,-60.95178324000153,53021.28278256 2025-08-28,22:58:13.000,240,11064807,124285,0,1756421892,13844.25576932,-60.96588150000025,53021.24085984 2025-08-28,22:58:14.000,240,11064789,124125,0,1756421893,13844.201878839995,-60.93768497999554,53021.233872720004 2025-08-28,22:58:15.000,240,11064744,123805,0,1756421894,13844.13451574,-60.95883237000089,53021.2618212 2025-08-28,22:58:16.000,240,11064787,124005,0,1756421895,13844.073888949999,-60.95883237000089,53021.19893712001 2025-08-28,22:58:17.000,240,11064787,123925,0,1756421896,13844.04694370999,-60.97293062999961,53021.20592424001 2025-08-28,22:58:18.000,240,11064774,123885,0,1756421897,13843.945899059989,-60.97997975999897,53021.21989848 2025-08-28,22:58:19.000,240,11064782,124405,0,1756421898,13843.865063339988,-61.008176279996405,53021.11509168 2025-08-28,22:58:20.000,240,11064774,124005,0,1756421899,13843.757282379993,-60.99407801999769,53021.087143200006 2025-08-28,22:58:21.000,240,11064757,123844,0,1756421900,13843.683182970002,-61.02932367000176,53021.066181840004 2025-08-28,22:58:22.000,240,11064785,123925,0,1756421901,13843.683182970002,-61.057520189999195,53021.03124624001 2025-08-28,22:58:23.000,240,11064787,123685,0,1756421902,13843.602347250002,-61.13506061999942,53021.03124624001 2025-08-28,22:58:24.000,240,11064795,123844,0,1756421903,13843.555193079992,-61.19145366000157,53021.02425912 2025-08-28,22:58:25.000,240,11064748,123725,0,1756421904,13843.454148429992,-61.240797569997085,53020.98932352001 2025-08-28,22:58:26.000,240,11064769,124165,0,1756421905,13843.447412119996,-61.276043220001156,53020.99631064 2025-08-28,22:58:27.000,240,11064757,123605,0,1756421906,13843.353103779991,-61.33243625999603,53020.98932352001 2025-08-28,22:58:28.000,240,11064763,123885,0,1756421907,13843.292476989991,-61.35358365000138,53020.95438792 2025-08-28,22:58:29.000,240,11064787,123925,0,1756421908,13843.19143233999,-61.35358365000138,53020.91246520001 2025-08-28,22:58:30.000,240,11064786,123605,0,1756421909,13843.13080554999,-61.35358365000138,53020.919452320006 2025-08-28,22:58:31.000,240,11064748,123645,0,1756421910,13843.09038768999,-61.32538712999667,53020.87054248001 2025-08-28,22:58:32.000,240,11064770,123685,0,1756421911,13843.00955196999,-61.32538712999667,53020.79368416001 2025-08-28,22:58:33.000,240,11064743,124165,0,1756421912,13842.97587042,-61.30423973999859,53020.730800080004 2025-08-28,22:58:34.000,240,11064786,123645,0,1756421913,13842.901771009994,-61.247846699996444,53020.75874856 2025-08-28,22:58:35.000,240,11064702,123725,0,1756421914,13842.82767159999,-61.247846699996444,53020.77272280001 2025-08-28,22:58:36.000,240,11064743,123965,0,1756421915,13842.753572189999,-61.21965017999901,53020.77272280001 2025-08-28,22:58:37.000,240,11064760,124005,0,1756421916,13842.807462669989,-61.14210974999878,53020.730800080004 2025-08-28,22:58:38.000,240,11064761,123925,0,1756421917,13842.800726359994,-61.14915887999814,53020.69586448001 2025-08-28,22:58:39.000,240,11064785,123965,0,1756421918,13842.773781119999,-61.16325713999686,53020.66092888 2025-08-28,22:58:40.000,240,11064801,123885,0,1756421919,13842.746835879989,-61.14915887999814,53020.70983872 2025-08-28,22:58:41.000,240,11064803,123805,0,1756421920,13842.753572189999,-61.1562080099975,53020.69586448001 2025-08-28,22:58:42.000,240,11064756,123805,0,1756421921,13842.713154329998,-61.1562080099975,53020.681890240005 2025-08-28,22:58:43.000,240,11064753,123844,0,1756421922,13842.706418019989,-61.1562080099975,53020.5980448 2025-08-28,22:58:44.000,240,11064749,124085,0,1756421923,13842.625582299988,-61.1562080099975,53020.64695464 2025-08-28,22:58:45.000,240,11064736,123565,0,1756421924,13842.612109679998,-61.19850279000093,53020.61201904 2025-08-28,22:58:46.000,240,11064747,124085,0,1756421925,13842.531273959998,-61.18440453000221,53020.61201904 2025-08-28,22:58:47.000,240,11064777,123645,0,1756421926,13842.571691819998,-61.240797569997085,53020.66092888 2025-08-28,22:58:48.000,240,11064776,123885,0,1756421927,13842.490856099997,-61.19145366000157,53020.59105768 2025-08-28,22:58:49.000,240,11064792,124005,0,1756421928,13842.430229309997,-61.19850279000093,53020.584070560006 2025-08-28,22:58:50.000,240,11064726,123844,0,1756421929,13842.362866210002,-61.19850279000093,53020.563109200004 2025-08-28,22:58:51.000,240,11064790,123565,0,1756421930,13842.308975729997,-61.22669930999837,53020.5980448 2025-08-28,22:58:52.000,240,11064768,123925,0,1756421931,13842.248348939997,-61.30423973999859,53020.632980400005 2025-08-28,22:58:53.000,240,11064734,123885,0,1756421932,13842.174249529991,-61.30423973999859,53020.61900616 2025-08-28,22:58:54.000,240,11064740,123765,0,1756421933,13842.140567980001,-61.31128886999795,53020.61900616 2025-08-28,22:58:55.000,240,11064756,124405,0,1756421934,13842.07994119,-61.30423973999859,53020.61201904 2025-08-28,22:58:56.000,240,11064769,124365,0,1756421935,13842.046259639996,-61.31833799999731,53020.63996752 2025-08-28,22:58:57.000,240,11064727,124325,0,1756421936,13841.97216022999,-61.36063278000074,53020.681890240005 2025-08-28,22:58:58.000,240,11064746,123485,0,1756421937,13841.93174236999,-61.38178016999882,53020.71682584 2025-08-28,22:58:59.000,240,11064786,123844,0,1756421938,13841.904797129995,-61.409976689996256,53020.71682584 2025-08-28,22:59:00.000,240,11064758,124005,0,1756421939,13841.904797129995,-61.4029275599969,53020.65394176001 2025-08-28,22:59:01.000,240,11064822,123844,0,1756421940,13841.81048878999,-61.417025819995615,53020.730800080004 2025-08-28,22:59:02.000,240,11064763,123844,0,1756421941,13841.803752479995,-61.44522234000033,53020.681890240005 2025-08-28,22:59:03.000,240,11064761,123965,0,1756421942,13841.763334619995,-61.43112408000161,53020.71682584 2025-08-28,22:59:04.000,240,11064776,123885,0,1756421943,13841.743125689994,-61.43817321000097,53020.66092888 2025-08-28,22:59:05.000,240,11064797,123525,0,1756421944,13841.682498899994,-61.42407495000225,53020.67490312001 2025-08-28,22:59:06.000,240,11064804,123645,0,1756421945,13841.69597152,-61.44522234000033,53020.667916 2025-08-28,22:59:07.000,240,11064821,123844,0,1756421946,13841.64881734999,-61.417025819995615,53020.70983872 2025-08-28,22:59:08.000,240,11064766,123925,0,1756421947,13841.642081039994,-61.409976689996256,53020.67490312001 2025-08-28,22:59:09.000,240,11064799,123805,0,1756421948,13841.635344729999,-61.38178016999882,53020.66092888 2025-08-28,22:59:10.000,240,11064774,123685,0,1756421949,13841.621872109994,-61.32538712999667,53020.681890240005 2025-08-28,22:59:11.000,240,11064789,123925,0,1756421950,13841.60839948999,-61.33243625999603,53020.667916 2025-08-28,22:59:12.000,240,11064789,123565,0,1756421951,13841.64881734999,-61.276043220001156,53020.64695464 2025-08-28,22:59:13.000,240,11064732,123765,0,1756421952,13841.62860841999,-61.21260104999965,53020.7377872 2025-08-28,22:59:14.000,240,11064768,123725,0,1756421953,13841.675762589999,-61.19145366000157,53020.8076584 2025-08-28,22:59:15.000,240,11064752,124085,0,1756421954,13841.69597152,-61.1562080099975,53020.86355536001 2025-08-28,22:59:16.000,240,11064751,123765,0,1756421955,13841.635344729999,-61.14915887999814,53020.87054248001 2025-08-28,22:59:17.000,240,11064785,123725,0,1756421956,13841.64881734999,-61.1209623600007,53020.8076584 2025-08-28,22:59:18.000,240,11064734,123844,0,1756421957,13841.662289969994,-61.09981496999535,53020.82861976 2025-08-28,22:59:19.000,240,11064811,124205,0,1756421958,13841.66902627999,-61.14210974999878,53020.82861976 2025-08-28,22:59:20.000,240,11064792,123885,0,1756421959,13841.68923520999,-61.17735539999558,53020.78669704 2025-08-28,22:59:21.000,240,11064781,123605,0,1756421960,13841.68923520999,-61.17030626999622,53020.76573568 2025-08-28,22:59:22.000,240,11064737,123805,0,1756421961,13841.68923520999,-61.17735539999558,53020.751761440006 2025-08-28,22:59:23.000,240,11064775,123805,0,1756421962,13841.69597152,-61.21260104999965,53020.751761440006 2025-08-28,22:59:24.000,240,11064820,123645,0,1756421963,13841.72965306999,-61.22669930999837,53020.77970992 2025-08-28,22:59:25.000,240,11064792,123805,0,1756421964,13841.722916759994,-61.21965017999901,53020.79368416001 2025-08-28,22:59:26.000,240,11064788,123765,0,1756421965,13841.71618045,-61.21965017999901,53020.77970992 2025-08-28,22:59:27.000,240,11064788,123325,0,1756421966,13841.72965306999,-61.276043220001156,53020.751761440006 2025-08-28,22:59:28.000,240,11064774,123765,0,1756421967,13841.75659831,-61.2689940900018,53020.75874856 2025-08-28,22:59:29.000,240,11064756,123805,0,1756421968,13841.823961409995,-61.233748439997726,53020.74477432001 2025-08-28,22:59:30.000,240,11064810,124045,0,1756421969,13841.763334619995,-61.233748439997726,53020.75874856 2025-08-28,22:59:31.000,240,11064810,124045,0,1756421970,13841.783543549995,-61.19850279000093,53020.79368416001 2025-08-28,22:59:32.000,240,11064775,123565,0,1756421971,13841.783543549995,-61.19145366000157,53020.79368416001 2025-08-28,22:59:33.000,240,11064771,123805,0,1756421972,13841.75659831,-61.16325713999686,53020.82861976 2025-08-28,22:59:34.000,240,11064742,123925,0,1756421973,13841.71618045,-61.14210974999878,53020.83560688 2025-08-28,22:59:35.000,240,11064790,123844,0,1756421974,13841.74986199999,-61.057520189999195,53020.849581120005 2025-08-28,22:59:36.000,240,11064798,123965,0,1756421975,13841.77007092999,-61.057520189999195,53020.800671280005 2025-08-28,22:59:37.000,240,11064769,124645,0,1756421976,13841.743125689994,-60.97997975999897,53020.84259400001 2025-08-28,22:59:38.000,240,11064746,124285,0,1756421977,13841.73638938,-60.91653758999746,53020.83560688 2025-08-28,22:59:39.000,240,11064802,123885,0,1756421978,13841.72965306999,-60.94473411000217,53020.87054248001 2025-08-28,22:59:40.000,240,11064749,123485,0,1756421979,13841.702707829994,-60.92358671999682,53020.85656824 2025-08-28,22:59:41.000,240,11064808,123725,0,1756421980,13841.72965306999,-60.89539019999938,53020.86355536001 2025-08-28,22:59:42.000,240,11064740,123765,0,1756421981,13841.702707829994,-60.9094884599981,53020.90547808 2025-08-28,22:59:43.000,240,11064820,123645,0,1756421982,13841.70944413999,-60.92358671999682,53020.92643944 2025-08-28,22:59:44.000,240,11064801,123844,0,1756421983,13841.69597152,-60.95178324000153,53020.92643944 2025-08-28,22:59:45.000,240,11064758,123645,0,1756421984,13841.71618045,-60.97997975999897,53020.93342656 2025-08-28,22:59:46.000,240,11064760,123645,0,1756421985,13841.675762589999,-61.050471059999836,53020.919452320006 2025-08-28,22:59:47.000,240,11064726,123765,0,1756421986,13841.635344729999,-61.1209623600007,53020.919452320006 2025-08-28,22:59:48.000,240,11064775,123885,0,1756421987,13841.642081039994,-61.17735539999558,53020.83560688 2025-08-28,22:59:49.000,240,11064702,123885,0,1756421988,13841.642081039994,-61.21260104999965,53020.87054248001 2025-08-28,22:59:50.000,240,11064754,123965,0,1756421989,13841.588190559989,-61.26194495999516,53020.95438792 2025-08-28,22:59:51.000,240,11064777,124005,0,1756421990,13841.567981629989,-61.31128886999795,53020.96137504001 2025-08-28,22:59:52.000,240,11064771,123844,0,1756421991,13841.567981629989,-61.33243625999603,53020.94041368001 2025-08-28,22:59:53.000,240,11064750,123805,0,1756421992,13841.527563769989,-61.3676819100001,53020.97534928 2025-08-28,22:59:54.000,240,11064824,123925,0,1756421993,13841.514091149998,-61.33243625999603,53021.00329776 2025-08-28,22:59:55.000,240,11064791,123885,0,1756421994,13841.473673289998,-61.297190609999234,53020.93342656 2025-08-28,22:59:56.000,240,11064810,123844,0,1756421995,13841.413046499998,-61.20555192000029,53020.9823364 2025-08-28,22:59:57.000,240,11064803,123645,0,1756421996,13841.426519119988,-61.17030626999622,53021.00329776 2025-08-28,22:59:58.000,240,11064804,123925,0,1756421997,13841.399573879993,-61.050471059999836,53020.96137504001 2025-08-28,22:59:59.000,240,11064751,123844,0,1756421998,13841.372628639998,-60.95883237000089,53020.98932352001 2025-08-28,23:00:00.000,240,11064759,123725,0,1756421999,13841.365892329988,-60.824898899998516,53020.9823364 2025-08-28,23:00:01.000,240,11064805,123685,0,1756422000,13841.406310189988,-60.74030933999893,53020.9474008 2025-08-28,23:00:02.000,240,11064715,123565,0,1756422001,13841.406310189988,-60.655719779999345,53020.9823364 2025-08-28,23:00:03.000,240,11064791,123885,0,1756422002,13841.439991739993,-60.53588456999569,53020.919452320006 2025-08-28,23:00:04.000,240,11064774,124285,0,1756422003,13841.500618529994,-60.50063891999889,53020.95438792 2025-08-28,23:00:05.000,240,11064764,123805,0,1756422004,13841.514091149998,-60.4512950099961,53020.88451672 2025-08-28,23:00:06.000,240,11064779,123765,0,1756422005,13841.561245319994,-60.366705449996516,53020.89150384001 2025-08-28,23:00:07.000,240,11064729,123885,0,1756422006,13841.588190559989,-60.373754579995875,53020.88451672 2025-08-28,23:00:08.000,240,11064732,123485,0,1756422007,13841.62860841999,-60.416049359999306,53020.87054248001 2025-08-28,23:00:09.000,240,11064763,123844,0,1756422008,13841.642081039994,-60.51473717999761,53020.81464552 2025-08-28,23:00:10.000,240,11064772,123805,0,1756422009,13841.66902627999,-60.55703196000104,53020.88451672 2025-08-28,23:00:11.000,240,11064782,124125,0,1756422010,13841.722916759994,-60.662768909998704,53020.800671280005 2025-08-28,23:00:12.000,240,11064800,123525,0,1756422011,13841.73638938,-60.75440759999765,53020.83560688 2025-08-28,23:00:13.000,240,11064793,124045,0,1756422012,13841.71618045,-60.838997159997234,53020.81464552 2025-08-28,23:00:14.000,240,11064767,123685,0,1756422013,13841.642081039994,-60.95178324000153,53020.82163264001 2025-08-28,23:00:15.000,240,11064761,123805,0,1756422014,13841.64881734999,-60.99407801999769,53020.83560688 2025-08-28,23:00:16.000,240,11064741,123925,0,1756422015,13841.601663179994,-61.057520189999195,53020.77272280001 2025-08-28,23:00:17.000,240,11064721,124005,0,1756422016,13841.554509009999,-61.1209623600007,53020.75874856 2025-08-28,23:00:18.000,240,11064729,123885,0,1756422017,13841.500618529994,-61.12801149000006,53020.79368416001 2025-08-28,23:00:19.000,240,11064806,123725,0,1756422018,13841.439991739993,-61.1209623600007,53020.79368416001 2025-08-28,23:00:20.000,240,11064720,123925,0,1756422019,13841.426519119988,-61.09276583999599,53020.79368416001 2025-08-28,23:00:21.000,240,11064745,123925,0,1756422020,13841.345683400003,-61.03637280000112,53020.74477432001 2025-08-28,23:00:22.000,240,11064768,123805,0,1756422021,13841.285056610002,-60.96588150000025,53020.70285160001 2025-08-28,23:00:23.000,240,11064732,124285,0,1756422022,13841.244638750002,-60.874242810001306,53020.584070560006 2025-08-28,23:00:24.000,240,11064746,124365,0,1756422023,13841.258111369993,-60.78965325000172,53020.68887736 2025-08-28,23:00:25.000,240,11064744,124445,0,1756422024,13841.224429820002,-60.63457239000127,53020.632980400005 2025-08-28,23:00:26.000,240,11064748,123805,0,1756422025,13841.210957199997,-60.54293370000232,53020.681890240005 2025-08-28,23:00:27.000,240,11064704,123685,0,1756422026,13841.210957199997,-60.465393270002096,53020.64695464 2025-08-28,23:00:28.000,240,11064773,123525,0,1756422027,13841.244638750002,-60.366705449996516,53020.65394176001 2025-08-28,23:00:29.000,240,11064780,124005,0,1756422028,13841.237902439992,-60.303263280002284,53020.67490312001 2025-08-28,23:00:30.000,240,11064736,123805,0,1756422029,13841.231166129997,-60.21867371999542,53020.63996752 2025-08-28,23:00:31.000,240,11064694,123765,0,1756422030,13841.210957199997,-60.18342806999863,53020.64695464 2025-08-28,23:00:32.000,240,11064772,123965,0,1756422031,13841.244638750002,-60.18342806999863,53020.65394176001 2025-08-28,23:00:33.000,240,11064787,123844,0,1756422032,13841.244638750002,-60.17637893999927,53020.69586448001 2025-08-28,23:00:34.000,240,11064740,124005,0,1756422033,13841.217693509992,-60.197526329997345,53020.59105768 2025-08-28,23:00:35.000,240,11064751,123925,0,1756422034,13841.244638750002,-60.18342806999863,53020.54214784 2025-08-28,23:00:36.000,240,11064731,123885,0,1756422035,13841.285056610002,-60.239821110000776,53020.50721224001 2025-08-28,23:00:37.000,240,11064800,123925,0,1756422036,13841.244638750002,-60.32441067000036,53020.514199360005 2025-08-28,23:00:38.000,240,11064738,124005,0,1756422037,13841.224429820002,-60.33850892999908,53020.50721224001 2025-08-28,23:00:39.000,240,11064744,123925,0,1756422038,13841.170539339997,-60.40900022999995,53020.43035392 2025-08-28,23:00:40.000,240,11064756,124125,0,1756422039,13841.177275649992,-60.416049359999306,53020.4233668 2025-08-28,23:00:41.000,240,11064776,123765,0,1756422040,13841.103176240002,-60.416049359999306,53020.43035392 2025-08-28,23:00:42.000,240,11064779,123685,0,1756422041,13841.103176240002,-60.43719674999738,53020.37445696 2025-08-28,23:00:43.000,240,11064744,124085,0,1756422042,13841.089703619997,-60.4512950099961,53020.4233668 2025-08-28,23:00:44.000,240,11064736,123885,0,1756422043,13840.948241109996,-60.40900022999995,53020.3534956 2025-08-28,23:00:45.000,240,11064763,124165,0,1756422044,13840.887614319996,-60.430147619998024,53020.30458576 2025-08-28,23:00:46.000,240,11064778,123925,0,1756422045,13840.80004229,-60.423098489998665,53020.3534956 2025-08-28,23:00:47.000,240,11064774,123885,0,1756422046,13840.77983336,-60.33850892999908,53020.37445696 2025-08-28,23:00:48.000,240,11064759,123925,0,1756422047,13840.73267918999,-60.303263280002284,53020.31856000001 2025-08-28,23:00:49.000,240,11064756,124005,0,1756422048,13840.69226132999,-60.31031241000164,53020.346508480005 2025-08-28,23:00:50.000,240,11064710,123885,0,1756422049,13840.665316089995,-60.303263280002284,53020.37445696 2025-08-28,23:00:51.000,240,11064714,123605,0,1756422050,13840.65857978,-60.3526071899978,53020.38144408 2025-08-28,23:00:52.000,240,11064752,123844,0,1756422051,13840.67878871,-60.33850892999908,53020.33952136001 2025-08-28,23:00:53.000,240,11064767,123885,0,1756422052,13840.69899764,-60.3526071899978,53020.33253424 2025-08-28,23:00:54.000,240,11064736,124005,0,1756422053,13840.69226132999,-60.423098489998665,53020.36746984001 2025-08-28,23:00:55.000,240,11064765,124325,0,1756422054,13840.65857978,-60.4512950099961,53020.31856000001 2025-08-28,23:00:56.000,240,11064738,124125,0,1756422055,13840.685525019995,-60.45834413999546,53020.297598640005 2025-08-28,23:00:57.000,240,11064803,123725,0,1756422056,13840.63837085,-60.4512950099961,53020.26965016001 2025-08-28,23:00:58.000,240,11064775,124245,0,1756422057,13840.67878871,-60.45834413999546,53020.27663728 2025-08-28,23:00:59.000,240,11064705,124285,0,1756422058,13840.65857978,-60.465393270002096,53020.32554712 2025-08-28,23:01:00.000,240,11064792,124045,0,1756422059,13840.65184346999,-60.43719674999738,53020.38144408 2025-08-28,23:01:01.000,240,11064742,124205,0,1756422060,13840.61142560999,-60.416049359999306,53020.36048272001 2025-08-28,23:01:02.000,240,11064827,123805,0,1756422061,13840.61816192,-60.38785284000187,53020.3534956 2025-08-28,23:01:03.000,240,11064736,123965,0,1756422062,13840.55753513,-60.31031241000164,53020.395418320004 2025-08-28,23:01:04.000,240,11064773,124085,0,1756422063,13840.544062509995,-60.190477199997986,53020.33952136001 2025-08-28,23:01:05.000,240,11064759,124405,0,1756422064,13840.523853579994,-60.08474025000032,53020.33952136001 2025-08-28,23:01:06.000,240,11064797,124565,0,1756422065,13840.456490479999,-59.971954169996025,53020.47926376 2025-08-28,23:01:07.000,240,11064741,124445,0,1756422066,13840.416072619999,-59.830971570001566,53020.52817360001 2025-08-28,23:01:08.000,240,11064790,124885,0,1756422067,13840.355445829999,-59.69703809999919,53020.47227664 2025-08-28,23:01:09.000,240,11064750,124045,0,1756422068,13840.375654759999,-59.62654679999832,53020.43734104001 2025-08-28,23:01:10.000,240,11064765,124005,0,1756422069,13840.355445829999,-59.50671159000194,53020.40939256001 2025-08-28,23:01:11.000,240,11064776,124165,0,1756422070,13840.341973209994,-59.400974639997,53020.44432816 2025-08-28,23:01:12.000,240,11064723,124085,0,1756422071,13840.328500589989,-59.35867986000085,53020.48625088001 2025-08-28,23:01:13.000,240,11064742,124165,0,1756422072,13840.294819039998,-59.36572899000021,53020.43734104001 2025-08-28,23:01:14.000,240,11064766,123844,0,1756422073,13840.301555349994,-59.36572899000021,53020.346508480005 2025-08-28,23:01:15.000,240,11064723,124125,0,1756422074,13840.274610109998,-59.400974639997,53020.36048272001 2025-08-28,23:01:16.000,240,11064775,124165,0,1756422075,13840.288082729989,-59.41507289999572,53020.346508480005 2025-08-28,23:01:17.000,240,11064756,124005,0,1756422076,13840.335236899999,-59.48556419999659,53020.38144408 2025-08-28,23:01:18.000,240,11064714,123925,0,1756422077,13840.348709519989,-59.563104629996815,53020.43035392 2025-08-28,23:01:19.000,240,11064752,124325,0,1756422078,13840.321764279994,-59.68293984000047,53020.36048272001 2025-08-28,23:01:20.000,240,11064741,124165,0,1756422079,13840.348709519989,-59.75343114000134,53020.36746984001 2025-08-28,23:01:21.000,240,11064761,123965,0,1756422080,13840.341973209994,-59.80982417999621,53020.38144408 2025-08-28,23:01:22.000,240,11064740,123965,0,1756422081,13840.301555349994,-59.91556113000115,53020.43035392 2025-08-28,23:01:23.000,240,11064769,124325,0,1756422082,13840.261137489993,-59.98605243000202,53020.38843120001 2025-08-28,23:01:24.000,240,11064770,124045,0,1756422083,13840.267873799989,-59.99310156000138,53020.395418320004 2025-08-28,23:01:25.000,240,11064790,123965,0,1756422084,13840.227455939988,-60.00015069000074,53020.416379680006 2025-08-28,23:01:26.000,240,11064769,123965,0,1756422085,13840.166829149988,-59.98605243000202,53020.416379680006 2025-08-28,23:01:27.000,240,11064715,124365,0,1756422086,13840.133147599998,-59.91556113000115,53020.31856000001 2025-08-28,23:01:28.000,240,11064731,124005,0,1756422087,13840.079257119993,-59.86621721999836,53020.346508480005 2025-08-28,23:01:29.000,240,11064812,124205,0,1756422088,13840.038839259993,-59.80277504999685,53020.36048272001 2025-08-28,23:01:30.000,240,11064810,123844,0,1756422089,13840.005157710002,-59.72523461999663,53020.31157288 2025-08-28,23:01:31.000,240,11064747,124165,0,1756422090,13839.984948780002,-59.65474331999576,53020.3534956 2025-08-28,23:01:32.000,240,11064797,124285,0,1756422091,13839.883904130002,-59.570153759996174,53020.40939256001 2025-08-28,23:01:33.000,240,11064769,124405,0,1756422092,13839.856958889992,-59.47146593999787,53020.38144408 2025-08-28,23:01:34.000,240,11064763,124005,0,1756422093,13839.816541029992,-59.41507289999572,53020.36746984001 2025-08-28,23:01:35.000,240,11064786,124125,0,1756422094,13839.803068410001,-59.372778119999566,53020.40240544 2025-08-28,23:01:36.000,240,11064770,124485,0,1756422095,13839.816541029992,-59.330483339996135,53020.36048272001 2025-08-28,23:01:37.000,240,11064722,124005,0,1756422096,13839.755914239991,-59.36572899000021,53020.33952136001 2025-08-28,23:01:38.000,240,11064745,124325,0,1756422097,13839.749177929996,-59.30933594999806,53020.3534956 2025-08-28,23:01:39.000,240,11064692,124205,0,1756422098,13839.728968999996,-59.28818855999998,53020.40939256001 2025-08-28,23:01:40.000,240,11064769,124485,0,1756422099,13839.695287449991,-59.35867986000085,53020.40240544 2025-08-28,23:01:41.000,240,11064753,124285,0,1756422100,13839.688551139996,-59.372778119999566,53020.37445696 2025-08-28,23:01:42.000,240,11064729,124485,0,1756422101,13839.64139697,-59.379827249998925,53020.31856000001 2025-08-28,23:01:43.000,240,11064762,124365,0,1756422102,13839.634660659991,-59.41507289999572,53020.26266304 2025-08-28,23:01:44.000,240,11064803,124325,0,1756422103,13839.587506489996,-59.46441680999851,53020.29061152001 2025-08-28,23:01:45.000,240,11064771,124645,0,1756422104,13839.526879699995,-59.50671159000194,53020.29061152001 2025-08-28,23:01:46.000,240,11064775,124925,0,1756422105,13839.53361600999,-59.556055499997456,53020.26266304 2025-08-28,23:01:47.000,240,11064737,124765,0,1756422106,13839.52014339,-59.5490063699981,53020.29061152001 2025-08-28,23:01:48.000,240,11064725,124405,0,1756422107,13839.486461839995,-59.556055499997456,53020.29061152001 2025-08-28,23:01:49.000,240,11064776,124485,0,1756422108,13839.446043979995,-59.556055499997456,53020.227727440004 2025-08-28,23:01:50.000,240,11064784,124125,0,1756422109,13839.385417189995,-59.570153759996174,53020.24170168001 2025-08-28,23:01:51.000,240,11064767,124045,0,1756422110,13839.37194456999,-59.556055499997456,53020.27663728 2025-08-28,23:01:52.000,240,11064778,124525,0,1756422111,13839.31805409,-59.5137607200013,53020.2836244 2025-08-28,23:01:53.000,240,11064739,124165,0,1756422112,13839.304581469994,-59.5137607200013,53020.26266304 2025-08-28,23:01:54.000,240,11064792,124205,0,1756422113,13839.29110884999,-59.436220290001074,53020.248688800006 2025-08-28,23:01:55.000,240,11064744,124365,0,1756422114,13839.21027312999,-59.372778119999566,53020.2836244 2025-08-28,23:01:56.000,240,11064752,124445,0,1756422115,13839.217009439999,-59.330483339996135,53020.30458576 2025-08-28,23:01:57.000,240,11064761,124245,0,1756422116,13839.196800509999,-59.31638507999742,53020.29061152001 2025-08-28,23:01:58.000,240,11064751,124125,0,1756422117,13839.203536819994,-59.28818855999998,53020.31856000001 2025-08-28,23:01:59.000,240,11064773,124405,0,1756422118,13839.129437409989,-59.27409030000126,53020.31157288 2025-08-28,23:02:00.000,240,11064737,124405,0,1756422119,13839.122701099994,-59.25999203999527,53020.23471456 2025-08-28,23:02:01.000,240,11064731,123965,0,1756422120,13839.122701099994,-59.29523768999934,53020.248688800006 2025-08-28,23:02:02.000,240,11064735,124405,0,1756422121,13839.115964789999,-59.2670411700019,53020.297598640005 2025-08-28,23:02:03.000,240,11064748,124405,0,1756422122,13839.095755859998,-59.29523768999934,53020.25567592 2025-08-28,23:02:04.000,240,11064745,124285,0,1756422123,13839.035129069998,-59.330483339996135,53020.297598640005 2025-08-28,23:02:05.000,240,11064740,124325,0,1756422124,13839.035129069998,-59.337532469995494,53020.27663728 2025-08-28,23:02:06.000,240,11064778,124365,0,1756422125,13838.974502279998,-59.35867986000085,53020.22074032001 2025-08-28,23:02:07.000,240,11064746,124445,0,1756422126,13838.927348109988,-59.400974639997,53020.15785624 2025-08-28,23:02:08.000,240,11064753,124165,0,1756422127,13838.954293349998,-59.386876379998284,53020.27663728 2025-08-28,23:02:09.000,240,11064796,124525,0,1756422128,13838.900402869993,-59.41507289999572,53020.19279184001 2025-08-28,23:02:10.000,240,11064742,123844,0,1756422129,13838.920611799993,-59.40802376999636,53020.13689488 2025-08-28,23:02:11.000,240,11064779,124405,0,1756422130,13838.880193939993,-59.379827249998925,53020.19279184001 2025-08-28,23:02:12.000,240,11064775,124165,0,1756422131,13838.886930250002,-59.30933594999806,53020.20676608 2025-08-28,23:02:13.000,240,11064757,124285,0,1756422132,13838.920611799993,-59.28818855999998,53020.2137532 2025-08-28,23:02:14.000,240,11064749,124485,0,1756422133,13838.927348109988,-59.29523768999934,53020.20676608 2025-08-28,23:02:15.000,240,11064735,124645,0,1756422134,13838.947557039988,-59.29523768999934,53020.18580472 2025-08-28,23:02:16.000,240,11064787,124365,0,1756422135,13838.954293349998,-59.3022868199987,53020.10195928001 2025-08-28,23:02:17.000,240,11064717,124645,0,1756422136,13838.981238589993,-59.31638507999742,53020.12292064001 2025-08-28,23:02:18.000,240,11064772,124125,0,1756422137,13839.001447519993,-59.330483339996135,53020.12292064001 2025-08-28,23:02:19.000,240,11064726,124325,0,1756422138,13839.014920139998,-59.323434209996776,53020.15785624 2025-08-28,23:02:20.000,240,11064733,124325,0,1756422139,13838.987974899988,-59.29523768999934,53020.15785624 2025-08-28,23:02:21.000,240,11064740,124365,0,1756422140,13839.008183829988,-59.30933594999806,53020.178817600005 2025-08-28,23:02:22.000,240,11064730,124325,0,1756422141,13838.947557039988,-59.31638507999742,53020.23471456 2025-08-28,23:02:23.000,240,11064781,124445,0,1756422142,13838.967765969988,-59.35867986000085,53020.26266304 2025-08-28,23:02:24.000,240,11064757,124405,0,1756422143,13838.940820729993,-59.41507289999572,53020.25567592 2025-08-28,23:02:25.000,240,11064786,124205,0,1756422144,13838.886930250002,-59.45031854999979,53020.22074032001 2025-08-28,23:02:26.000,240,11064741,124365,0,1756422145,13838.873457629998,-59.436220290001074,53020.19977896001 2025-08-28,23:02:27.000,240,11064759,124885,0,1756422146,13838.792621909997,-59.47851506999723,53020.19977896001 2025-08-28,23:02:28.000,240,11064706,124885,0,1756422147,13838.752204049997,-59.54195723999874,53020.11593352 2025-08-28,23:02:29.000,240,11064703,123965,0,1756422148,13838.705049880002,-59.52080985000066,53020.143882 2025-08-28,23:02:30.000,240,11064757,124485,0,1756422149,13838.644423090002,-59.5137607200013,53020.22074032001 2025-08-28,23:02:31.000,240,11064770,124365,0,1756422150,13838.637686779992,-59.53490810999938,53020.23471456 2025-08-28,23:02:32.000,240,11064743,124405,0,1756422151,13838.563587370001,-59.49261332999595,53020.15086912001 2025-08-28,23:02:33.000,240,11064765,124445,0,1756422152,13838.529905819996,-59.44326942000043,53020.19977896001 2025-08-28,23:02:34.000,240,11064738,124125,0,1756422153,13838.509696889996,-59.429171160001715,53020.143882 2025-08-28,23:02:35.000,240,11064738,124485,0,1756422154,13838.476015339991,-59.35163073000149,53020.19977896001 2025-08-28,23:02:36.000,240,11064728,124405,0,1756422155,13838.408652239996,-59.3022868199987,53020.24170168001 2025-08-28,23:02:37.000,240,11064711,124565,0,1756422156,13838.36149807,-59.24589377999655,53020.227727440004 2025-08-28,23:02:38.000,240,11064720,124005,0,1756422157,13838.28066235,-59.18245161000232,53020.24170168001 2025-08-28,23:02:39.000,240,11064801,124005,0,1756422158,13838.267189729995,-59.0908129199961,53020.25567592 2025-08-28,23:02:40.000,240,11064803,124365,0,1756422159,13838.19309031999,-59.027370750001865,53020.25567592 2025-08-28,23:02:41.000,240,11064769,124565,0,1756422160,13838.15940877,-58.956879450001,53020.2137532 2025-08-28,23:02:42.000,240,11064733,124365,0,1756422161,13838.09878198,-58.914584669997566,53020.16484336 2025-08-28,23:02:43.000,240,11064754,124285,0,1756422162,13838.024682569994,-58.8088477199999,53020.18580472 2025-08-28,23:02:44.000,240,11064723,124485,0,1756422163,13837.977528399999,-58.76655293999647,53020.11593352 2025-08-28,23:02:45.000,240,11064745,124565,0,1756422164,13837.937110539999,-58.73130728999968,53020.18580472 2025-08-28,23:02:46.000,240,11064769,124725,0,1756422165,13837.923637919994,-58.72425816000032,53020.17183048001 2025-08-28,23:02:47.000,240,11064774,124085,0,1756422166,13837.869747439989,-58.67491424999753,53020.17183048001 2025-08-28,23:02:48.000,240,11064754,124485,0,1756422167,13837.856274819998,-58.66081598999881,53020.19279184001 2025-08-28,23:02:49.000,240,11064771,124565,0,1756422168,13837.849538509989,-58.64671773000009,53020.15086912001 2025-08-28,23:02:50.000,240,11064724,124245,0,1756422169,13837.815856959998,-58.625570340002014,53020.08798504 2025-08-28,23:02:51.000,240,11064818,124645,0,1756422170,13837.815856959998,-58.65376685999945,53020.080997920006 2025-08-28,23:02:52.000,240,11064730,124645,0,1756422171,13837.782175409993,-58.63966860000073,53020.05304944001 2025-08-28,23:02:53.000,240,11064808,124285,0,1756422172,13837.748493859988,-58.61147207999602,53020.09497216 2025-08-28,23:02:54.000,240,11064747,124365,0,1756422173,13837.768702789988,-58.625570340002014,53020.129907760005 2025-08-28,23:02:55.000,240,11064749,124205,0,1756422174,13837.768702789988,-58.63261947000137,53020.07401080001 2025-08-28,23:02:56.000,240,11064800,124445,0,1756422175,13837.795648029998,-58.625570340002014,53020.011126720005 2025-08-28,23:02:57.000,240,11064744,124325,0,1756422176,13837.761966479993,-58.64671773000009,53020.080997920006 2025-08-28,23:02:58.000,240,11064796,124285,0,1756422177,13837.721548619993,-58.61852120999538,53020.07401080001 2025-08-28,23:02:59.000,240,11064781,124325,0,1756422178,13837.728284929988,-58.58327555999858,53020.129907760005 2025-08-28,23:03:00.000,240,11064823,124325,0,1756422179,13837.728284929988,-58.5973738199973,53020.06702368 2025-08-28,23:03:01.000,240,11064807,124325,0,1756422180,13837.660921829993,-58.625570340002014,53020.080997920006 2025-08-28,23:03:02.000,240,11064745,124085,0,1756422181,13837.667658140002,-58.61852120999538,53020.09497216 2025-08-28,23:03:03.000,240,11064750,124485,0,1756422182,13837.654185519998,-58.66081598999881,53020.060036560004 2025-08-28,23:03:04.000,240,11064774,124485,0,1756422183,13837.613767659997,-58.63966860000073,53020.08798504 2025-08-28,23:03:05.000,240,11064814,124405,0,1756422184,13837.546404560002,-58.63261947000137,53020.04606232 2025-08-28,23:03:06.000,240,11064759,124445,0,1756422185,13837.499250389992,-58.66081598999881,53020.0390752 2025-08-28,23:03:07.000,240,11064777,124645,0,1756422186,13837.485777770002,-58.689012509996246,53020.04606232 2025-08-28,23:03:08.000,240,11064822,124325,0,1756422187,13837.452096219997,-58.696061639995605,53020.05304944001 2025-08-28,23:03:09.000,240,11064742,124325,0,1756422188,13837.404942050001,-58.68196337999689,53020.05304944001 2025-08-28,23:03:10.000,240,11064736,124805,0,1756422189,13837.344315260001,-58.70311077000224,53019.97619112 2025-08-28,23:03:11.000,240,11064790,124805,0,1756422190,13837.26347954,-58.67491424999753,53019.969204 2025-08-28,23:03:12.000,240,11064730,124565,0,1756422191,13837.17590750999,-58.66786511999817,53019.93426840001 2025-08-28,23:03:13.000,240,11064798,124045,0,1756422192,13837.189380129996,-58.67491424999753,53019.94824264 2025-08-28,23:03:14.000,240,11064773,124445,0,1756422193,13837.14222596,-58.63966860000073,53019.92029416 2025-08-28,23:03:15.000,240,11064812,124125,0,1756422194,13837.07486285999,-58.61852120999538,53019.87837144 2025-08-28,23:03:16.000,240,11064807,124365,0,1756422195,13837.06139024,-58.5973738199973,53019.94125552 2025-08-28,23:03:17.000,240,11064757,124125,0,1756422196,13837.03444499999,-58.576226429999224,53019.88535856001 2025-08-28,23:03:18.000,240,11064785,124325,0,1756422197,13837.027708689995,-58.519833389997075,53019.90631992001 2025-08-28,23:03:19.000,240,11064768,124005,0,1756422198,13837.02097238,-58.512784259997716,53019.892345680004 2025-08-28,23:03:20.000,240,11064758,124485,0,1756422199,13837.02097238,-58.44934208999621,53019.85042296 2025-08-28,23:03:21.000,240,11064736,124485,0,1756422200,13836.99402713999,-58.392949050001334,53019.93426840001 2025-08-28,23:03:22.000,240,11064737,124245,0,1756422201,13837.09507178999,-58.343605139998544,53019.864397200006 2025-08-28,23:03:23.000,240,11064699,124285,0,1756422202,13837.068126549995,-58.2519664499996,53019.92728128 2025-08-28,23:03:24.000,240,11064749,124405,0,1756422203,13837.12201703,-58.22376993000216,53019.8993328 2025-08-28,23:03:25.000,240,11064752,124365,0,1756422204,13837.169171199996,-58.1391803699953,53019.913307040006 2025-08-28,23:03:26.000,240,11064762,124525,0,1756422205,13837.189380129996,-58.118032979997224,53019.92029416 2025-08-28,23:03:27.000,240,11064742,124205,0,1756422206,13837.236534299991,-58.040492549997,53019.94824264 2025-08-28,23:03:28.000,240,11064772,124325,0,1756422207,13837.216325369991,-58.01934515999892,53019.93426840001 2025-08-28,23:03:29.000,240,11064704,124405,0,1756422208,13837.310633709996,-57.97000124999613,53019.94824264 2025-08-28,23:03:30.000,240,11064740,124125,0,1756422209,13837.344315260001,-57.934755599999335,53019.95522976001 2025-08-28,23:03:31.000,240,11064738,124285,0,1756422210,13837.371260499996,-57.892460819995904,53019.92029416 2025-08-28,23:03:32.000,240,11064727,124245,0,1756422211,13837.371260499996,-57.84311691000039,53019.94125552 2025-08-28,23:03:33.000,240,11064713,124285,0,1756422212,13837.418414669992,-57.80787125999632,53019.88535856001 2025-08-28,23:03:34.000,240,11064751,124445,0,1756422213,13837.458832529992,-57.82901865000167,53019.92029416 2025-08-28,23:03:35.000,240,11064785,124285,0,1756422214,13837.438623599992,-57.82196952000231,53019.93426840001 2025-08-28,23:03:36.000,240,11064755,124445,0,1756422215,13837.458832529992,-57.7937729999976,53019.962216880005 2025-08-28,23:03:37.000,240,11064737,124365,0,1756422216,13837.479041459992,-57.86426429999847,53019.98317824001 2025-08-28,23:03:38.000,240,11064776,124325,0,1756422217,13837.472305149997,-57.82901865000167,53019.95522976001 2025-08-28,23:03:40.000,240,11064741,124405,0,1756422219,13837.445359910002,-57.885411689996545,53019.98317824001 2025-08-28,23:03:41.000,240,11064759,124485,0,1756422220,13837.445359910002,-57.9065590800019,53019.98317824001 2025-08-28,23:03:42.000,240,11064771,124325,0,1756422221,13837.425150980001,-57.920657340000616,53020.0390752 2025-08-28,23:03:43.000,240,11064759,124365,0,1756422222,13837.391469429997,-57.927706469999976,53019.962216880005 2025-08-28,23:03:44.000,240,11064782,124125,0,1756422223,13837.344315260001,-57.97705037999549,53019.913307040006 2025-08-28,23:03:45.000,240,11064773,124445,0,1756422224,13837.344315260001,-58.03344341999764,53019.8993328 2025-08-28,23:03:46.000,240,11064733,124085,0,1756422225,13837.377996809992,-58.07573820000107,53019.94125552 2025-08-28,23:03:47.000,240,11064744,124325,0,1756422226,13837.344315260001,-58.1391803699953,53019.969204 2025-08-28,23:03:48.000,240,11064774,124285,0,1756422227,13837.337578949991,-58.13213123999594,53019.95522976001 2025-08-28,23:03:49.000,240,11064798,124645,0,1756422228,13837.303897400001,-58.13213123999594,53019.969204 2025-08-28,23:03:51.000,240,11064768,124285,0,1756422230,13837.189380129996,-58.18852427999809,53019.94125552 2025-08-28,23:03:52.000,240,11064772,124325,0,1756422231,13837.19611643999,-58.18852427999809,53019.962216880005 2025-08-28,23:03:53.000,240,11064793,124765,0,1756422232,13837.12201703,-58.23081906000152,53019.99016536 2025-08-28,23:03:54.000,240,11064773,124485,0,1756422233,13837.108544409995,-58.19557340999745,53019.94125552 2025-08-28,23:03:55.000,240,11064730,124765,0,1756422234,13837.068126549995,-58.167376890000014,53019.892345680004 2025-08-28,23:03:56.000,240,11064783,124125,0,1756422235,13837.01423606999,-58.18852427999809,53019.87837144 2025-08-28,23:03:57.000,240,11064751,124285,0,1756422236,13837.007499759995,-58.22376993000216,53019.913307040006 2025-08-28,23:03:58.000,240,11064805,124405,0,1756422237,13836.94013666,-58.19557340999745,53019.90631992001 2025-08-28,23:03:59.000,240,11064743,124085,0,1756422238,13836.91319141999,-58.18147514999873,53019.87138432 2025-08-28,23:04:00.000,240,11064765,124045,0,1756422239,13836.825619389994,-58.160327760000655,53019.892345680004 2025-08-28,23:04:02.000,240,11064784,124285,0,1756422241,13836.778465219999,-58.12508210999658,53019.87138432 2025-08-28,23:04:03.000,240,11064760,124285,0,1756422242,13836.738047359999,-58.12508210999658,53019.85741008001 2025-08-28,23:04:04.000,240,11064766,124365,0,1756422243,13836.764992599994,-58.08278733000043,53019.8993328 2025-08-28,23:04:05.000,240,11064732,124365,0,1756422244,13836.704365809994,-58.08278733000043,53019.85042296 2025-08-28,23:04:06.000,240,11064730,124365,0,1756422245,13836.704365809994,-58.03344341999764,53019.80850024 2025-08-28,23:04:07.000,240,11064750,124445,0,1756422246,13836.670684259989,-58.01934515999892,53019.80850024 2025-08-28,23:04:08.000,240,11064769,124325,0,1756422247,13836.650475329989,-57.984099510002125,53019.77356464 2025-08-28,23:04:09.000,240,11064757,124165,0,1756422248,13836.684156879994,-57.95590298999741,53019.7595904 2025-08-28,23:04:10.000,240,11064756,124645,0,1756422249,13836.724574739994,-57.941804729998694,53019.78055176 2025-08-28,23:04:11.000,240,11064728,124085,0,1756422250,13836.690893189989,-57.934755599999335,53019.73164192 2025-08-28,23:04:12.000,240,11064815,124165,0,1756422251,13836.650475329989,-57.97000124999613,53019.745616160006 2025-08-28,23:04:13.000,240,11064747,124205,0,1756422252,13836.717838429999,-57.920657340000616,53019.77356464 2025-08-28,23:04:14.000,240,11064758,124125,0,1756422253,13836.724574739994,-57.87131342999783,53019.78753888001 2025-08-28,23:04:15.000,240,11064714,124365,0,1756422254,13836.731311049989,-57.81492038999568,53019.80151312 2025-08-28,23:04:16.000,240,11064782,124525,0,1756422255,13836.717838429999,-57.83606778000103,53019.82247448 2025-08-28,23:04:17.000,240,11064744,124365,0,1756422256,13836.75151997999,-57.82901865000167,53019.80151312 2025-08-28,23:04:18.000,240,11064763,124285,0,1756422257,13836.758256289999,-57.80787125999632,53019.78055176 2025-08-28,23:04:19.000,240,11064763,124405,0,1756422258,13836.758256289999,-57.80787125999632,53019.794526000005 2025-08-28,23:04:20.000,240,11064758,124525,0,1756422259,13836.77172890999,-57.84311691000039,53019.80850024 2025-08-28,23:04:21.000,240,11064759,124285,0,1756422260,13836.785201529994,-57.80082212999696,53019.83644872001 2025-08-28,23:04:22.000,240,11064843,124285,0,1756422261,13836.764992599994,-57.78672386999824,53019.843435840005 2025-08-28,23:04:23.000,240,11064766,124485,0,1756422262,13836.805410459994,-57.81492038999568,53019.81548736001 2025-08-28,23:04:24.000,240,11064736,124165,0,1756422263,13836.764992599994,-57.81492038999568,53019.78055176 2025-08-28,23:04:25.000,240,11064761,123965,0,1756422264,13836.79193783999,-57.878362559997186,53019.80850024 2025-08-28,23:04:26.000,240,11064766,124445,0,1756422265,13836.764992599994,-57.87131342999783,53019.93426840001 2025-08-28,23:04:27.000,240,11064785,124325,0,1756422266,13836.758256289999,-57.941804729998694,53019.8993328 2025-08-28,23:04:28.000,240,11064789,124285,0,1756422267,13836.758256289999,-57.991148640001484,53019.92029416 2025-08-28,23:04:29.000,240,11064745,124245,0,1756422268,13836.758256289999,-57.97000124999613,53019.94125552 2025-08-28,23:04:30.000,240,11064772,124445,0,1756422269,13836.758256289999,-58.07573820000107,53019.92728128 2025-08-28,23:04:31.000,240,11064813,124325,0,1756422270,13836.717838429999,-58.08983645999979,53019.94125552 2025-08-28,23:04:32.000,240,11064757,124485,0,1756422271,13836.663947949994,-58.19557340999745,53019.94125552 2025-08-28,23:04:33.000,240,11064748,123965,0,1756422272,13836.610057469989,-58.23081906000152,53019.913307040006 2025-08-28,23:04:34.000,240,11064766,124405,0,1756422273,13836.616793779998,-58.280162969997036,53019.90631992001 2025-08-28,23:04:35.000,240,11064754,124965,0,1756422274,13836.596584849998,-58.336556009999185,53019.83644872001 2025-08-28,23:04:36.000,240,11064733,124725,0,1756422275,13836.583112229993,-58.35770339999726,53019.80850024 2025-08-28,23:04:37.000,240,11064762,124485,0,1756422276,13836.576375919998,-58.37180165999598,53019.85042296 2025-08-28,23:04:38.000,240,11064772,124085,0,1756422277,13836.529221749988,-58.385899920001975,53019.83644872001 2025-08-28,23:04:39.000,240,11064760,124445,0,1756422278,13836.509012819988,-58.36475252999662,53019.77356464 2025-08-28,23:04:40.000,240,11064816,124485,0,1756422279,13836.461858649993,-58.36475252999662,53019.78753888001 2025-08-28,23:04:41.000,240,11064781,124565,0,1756422280,13836.482067579993,-58.37180165999598,53019.76657752001 2025-08-28,23:04:42.000,240,11064751,124965,0,1756422281,13836.455122339998,-58.36475252999662,53019.73164192 2025-08-28,23:04:43.000,240,11064803,124125,0,1756422282,13836.428177100002,-58.31540862000111,53019.78055176 2025-08-28,23:04:44.000,240,11064848,124125,0,1756422283,13836.407968170002,-58.336556009999185,53019.78753888001 2025-08-28,23:04:45.000,240,11064758,124165,0,1756422284,13836.434913409998,-58.280162969997036,53019.7595904 2025-08-28,23:04:46.000,240,11064734,124045,0,1756422285,13836.407968170002,-58.27311383999768,53019.75260328 2025-08-28,23:04:47.000,240,11064816,124325,0,1756422286,13836.414704479997,-58.2519664499996,53019.71068056 2025-08-28,23:04:48.000,240,11064751,124325,0,1756422287,13836.401231859993,-58.294261229995755,53019.7595904 2025-08-28,23:04:49.000,240,11064760,123844,0,1756422288,13836.394495549997,-58.287212099996395,53019.66177072 2025-08-28,23:04:50.000,240,11064781,124005,0,1756422289,13836.347341380002,-58.280162969997036,53019.68273208 2025-08-28,23:04:51.000,240,11064825,124125,0,1756422290,13836.381022929992,-58.287212099996395,53019.6547836 2025-08-28,23:04:52.000,240,11064748,123965,0,1756422291,13836.360813999992,-58.24491732000024,53019.61286088 2025-08-28,23:04:53.000,240,11064741,124365,0,1756422292,13836.374286619997,-58.22376993000216,53019.59189952 2025-08-28,23:04:54.000,240,11064747,124285,0,1756422293,13836.367550310002,-58.20967166999617,53019.54997680001 2025-08-28,23:04:55.000,240,11064766,124325,0,1756422294,13836.401231859993,-58.18852427999809,53019.556963920004 2025-08-28,23:04:56.000,240,11064728,124205,0,1756422295,13836.374286619997,-58.18852427999809,53019.52202832001 2025-08-28,23:04:57.000,240,11064767,124325,0,1756422296,13836.421440789993,-58.20967166999617,53019.577925280006 2025-08-28,23:04:58.000,240,11064726,124325,0,1756422297,13836.448386030002,-58.21672079999553,53019.61984800001 2025-08-28,23:04:59.000,240,11064772,124285,0,1756422298,13836.468594960003,-58.20967166999617,53019.59888664001 2025-08-28,23:05:00.000,240,11064725,124245,0,1756422299,13836.509012819988,-58.26606470999832,53019.61286088 2025-08-28,23:05:01.000,240,11064792,124405,0,1756422300,13836.488803890003,-58.280162969997036,53019.64080936 2025-08-28,23:05:02.000,240,11064773,124325,0,1756422301,13836.509012819988,-58.294261229995755,53019.59189952 2025-08-28,23:05:03.000,240,11064765,124245,0,1756422302,13836.475331269998,-58.25901557999896,53019.60587376 2025-08-28,23:05:04.000,240,11064813,124245,0,1756422303,13836.468594960003,-58.2519664499996,53019.64080936 2025-08-28,23:05:05.000,240,11064781,124365,0,1756422304,13836.448386030002,-58.31540862000111,53019.556963920004 2025-08-28,23:05:06.000,240,11064788,124525,0,1756422305,13836.428177100002,-58.343605139998544,53019.5150412 2025-08-28,23:05:07.000,240,11064765,124365,0,1756422306,13836.414704479997,-58.32245775000047,53019.47311848 2025-08-28,23:05:08.000,240,11064750,124645,0,1756422307,13836.360813999992,-58.280162969997036,53019.54997680001 2025-08-28,23:05:09.000,240,11064774,124245,0,1756422308,13836.347341380002,-58.336556009999185,53019.508054080005 2025-08-28,23:05:10.000,240,11064788,124645,0,1756422309,13836.313659829997,-58.301310359995114,53019.54997680001 2025-08-28,23:05:11.000,240,11064743,124725,0,1756422310,13836.293450899997,-58.336556009999185,53019.50106696001 2025-08-28,23:05:12.000,240,11064762,124365,0,1756422311,13836.212615179997,-58.329506879999826,53019.50106696001 2025-08-28,23:05:13.000,240,11064777,124485,0,1756422312,13836.172197319996,-58.329506879999826,53019.49407984 2025-08-28,23:05:14.000,240,11064761,124565,0,1756422313,13836.118306839991,-58.35770339999726,53019.47311848 2025-08-28,23:05:15.000,240,11064740,124205,0,1756422314,13836.06441636,-58.350654269997904,53019.54298968 2025-08-28,23:05:16.000,240,11064782,124645,0,1756422315,13835.97684432999,-58.35770339999726,53019.529015440006 2025-08-28,23:05:17.000,240,11064705,124685,0,1756422316,13835.95663539999,-58.41409643999941,53019.48709272 2025-08-28,23:05:18.000,240,11064775,124845,0,1756422317,13835.889272299995,-58.41409643999941,53019.49407984 2025-08-28,23:05:19.000,240,11064738,124365,0,1756422318,13835.86232706,-58.40704731000005,53019.48709272 2025-08-28,23:05:20.000,240,11064808,124405,0,1756422319,13835.8219092,-58.42114556999877,53019.52202832001 2025-08-28,23:05:21.000,240,11064833,124325,0,1756422320,13835.77475502999,-58.42819469999813,53019.508054080005 2025-08-28,23:05:22.000,240,11064695,124445,0,1756422321,13835.727600859995,-58.47753861000092,53019.49407984 2025-08-28,23:05:23.000,240,11064759,124445,0,1756422322,13835.69391930999,-58.47753861000092,53019.47311848 2025-08-28,23:05:24.000,240,11064755,124645,0,1756422323,13835.68044669,-58.45639121999557,53019.47311848 2025-08-28,23:05:25.000,240,11064786,124285,0,1756422324,13835.687182999995,-58.48458774000028,53019.49407984 2025-08-28,23:05:26.000,240,11064792,124405,0,1756422325,13835.707391929995,-58.47753861000092,53019.50106696001 2025-08-28,23:05:27.000,240,11064786,124645,0,1756422326,13835.666974069994,-58.44934208999621,53019.44517 2025-08-28,23:05:28.000,240,11064779,124245,0,1756422327,13835.69391930999,-58.392949050001334,53019.410234400006 2025-08-28,23:05:29.000,240,11064738,124445,0,1756422328,13835.727600859995,-58.385899920001975,53019.48709272 2025-08-28,23:05:30.000,240,11064748,124285,0,1756422329,13835.73433716999,-58.31540862000111,53019.42420864 2025-08-28,23:05:31.000,240,11064782,124325,0,1756422330,13835.747809789995,-58.2519664499996,53019.459144240005 2025-08-28,23:05:32.000,240,11064712,124165,0,1756422331,13835.80170027,-58.18147514999873,53019.45215712001 2025-08-28,23:05:33.000,240,11064742,124285,0,1756422332,13835.828645509995,-58.17442601999937,53019.41722152 2025-08-28,23:05:34.000,240,11064762,123925,0,1756422333,13835.85559074999,-58.13213123999594,53019.42420864 2025-08-28,23:05:35.000,240,11064801,124285,0,1756422334,13835.889272299995,-58.103934719998506,53019.50106696001 2025-08-28,23:05:36.000,240,11064730,124645,0,1756422335,13835.95663539999,-58.07573820000107,53019.508054080005 2025-08-28,23:05:37.000,240,11064770,124565,0,1756422336,13835.96337171,-58.01229602999956,53019.5150412 2025-08-28,23:05:38.000,240,11064819,124125,0,1756422337,13836.0239985,-58.01229602999956,53019.48709272 2025-08-28,23:05:39.000,240,11064779,124525,0,1756422338,13836.04420743,-57.934755599999335,53019.50106696001 2025-08-28,23:05:40.000,240,11064743,124205,0,1756422339,13836.037471119991,-57.86426429999847,53019.59189952 2025-08-28,23:05:41.000,240,11064737,124165,0,1756422340,13836.017262189991,-57.91360821000126,53019.53600256 2025-08-28,23:05:42.000,240,11064810,124245,0,1756422341,13836.0239985,-57.878362559997186,53019.508054080005 2025-08-28,23:05:43.000,240,11064788,124325,0,1756422342,13836.030734809996,-57.83606778000103,53019.508054080005 2025-08-28,23:05:44.000,240,11064771,123885,0,1756422343,13836.050943739996,-57.82196952000231,53019.508054080005 2025-08-28,23:05:45.000,240,11064764,124525,0,1756422344,13836.037471119991,-57.82901865000167,53019.54298968 2025-08-28,23:05:46.000,240,11064765,124405,0,1756422345,13836.0239985,-57.878362559997186,53019.556963920004 2025-08-28,23:05:47.000,240,11064738,124125,0,1756422346,13836.010525879996,-57.83606778000103,53019.61286088 2025-08-28,23:05:48.000,240,11064779,124525,0,1756422347,13836.030734809996,-57.85016603999975,53019.64080936 2025-08-28,23:05:49.000,240,11064802,124405,0,1756422348,13836.050943739996,-57.885411689996545,53019.64080936 2025-08-28,23:05:50.000,240,11064814,124485,0,1756422349,13836.030734809996,-57.86426429999847,53019.71766768001 2025-08-28,23:05:51.000,240,11064789,124325,0,1756422350,13836.037471119991,-57.927706469999976,53019.696706320006 2025-08-28,23:05:52.000,240,11064729,124445,0,1756422351,13836.084625290001,-57.934755599999335,53019.696706320006 2025-08-28,23:05:53.000,240,11064725,124485,0,1756422352,13836.111570529996,-57.927706469999976,53019.73862904001 2025-08-28,23:05:54.000,240,11064783,124485,0,1756422353,13836.125043150001,-57.920657340000616,53019.75260328 2025-08-28,23:05:55.000,240,11064808,124565,0,1756422354,13836.192406249997,-57.91360821000126,53019.68971920001 2025-08-28,23:05:56.000,240,11064761,124285,0,1756422355,13836.219351489992,-57.920657340000616,53019.73862904001 2025-08-28,23:05:57.000,240,11064793,124365,0,1756422356,13836.205878870001,-57.85721516999911,53019.71766768001 2025-08-28,23:05:58.000,240,11064804,124765,0,1756422357,13836.246296730002,-57.85721516999911,53019.76657752001 2025-08-28,23:05:59.000,240,11064712,124765,0,1756422358,13836.347341380002,-57.83606778000103,53019.7595904 2025-08-28,23:06:00.000,240,11064769,124885,0,1756422359,13836.340605069992,-57.82196952000231,53019.745616160006 2025-08-28,23:06:01.000,240,11064756,124445,0,1756422360,13836.320396139992,-57.76557648000016,53019.75260328 2025-08-28,23:06:02.000,240,11064785,124405,0,1756422361,13836.354077689997,-57.73737995999545,53019.73862904001 2025-08-28,23:06:03.000,240,11064738,124285,0,1756422362,13836.381022929992,-57.71623256999737,53019.76657752001 2025-08-28,23:06:04.000,240,11064743,124645,0,1756422363,13836.441649719993,-57.66688866000186,53019.78753888001 2025-08-28,23:06:05.000,240,11064788,124205,0,1756422364,13836.502276509993,-57.66688866000186,53019.80151312 2025-08-28,23:06:06.000,240,11064806,124285,0,1756422365,13836.556166989998,-57.56115170999692,53019.843435840005 2025-08-28,23:06:07.000,240,11064769,124365,0,1756422366,13836.529221749988,-57.49770953999541,53019.864397200006 2025-08-28,23:06:08.000,240,11064815,124725,0,1756422367,13836.515749129998,-57.51180780000141,53019.80850024 2025-08-28,23:06:09.000,240,11064766,124565,0,1756422368,13836.515749129998,-57.55410257999756,53019.80850024 2025-08-28,23:06:10.000,240,11064771,124325,0,1756422369,13836.535958059998,-57.46246388999862,53019.85042296 2025-08-28,23:06:11.000,240,11064796,124125,0,1756422370,13836.583112229993,-57.37787432999903,53019.962216880005 2025-08-28,23:06:12.000,240,11064805,123965,0,1756422371,13836.583112229993,-57.38492345999839,53019.962216880005 2025-08-28,23:06:13.000,240,11064752,124085,0,1756422372,13836.589848539988,-57.37082519999967,53019.962216880005 2025-08-28,23:06:14.000,240,11064750,124365,0,1756422373,13836.589848539988,-57.32853041999624,53019.97619112 2025-08-28,23:06:15.000,240,11064739,124365,0,1756422374,13836.677420569999,-57.3355795499956,53020.07401080001 2025-08-28,23:06:16.000,240,11064776,124045,0,1756422375,13836.690893189989,-57.31443215999752,53020.07401080001 2025-08-28,23:06:17.000,240,11064762,124405,0,1756422376,13836.764992599994,-57.31443215999752,53020.032088080006 2025-08-28,23:06:18.000,240,11064761,124325,0,1756422377,13836.798674149999,-57.286235640000086,53020.07401080001 2025-08-28,23:06:19.000,240,11064733,124405,0,1756422378,13836.79193783999,-57.250989989996015,53020.06702368 2025-08-28,23:06:20.000,240,11064729,124645,0,1756422379,13836.85930094,-57.21574433999922,53020.07401080001 2025-08-28,23:06:21.000,240,11064727,124245,0,1756422380,13836.8997188,-57.22279346999858,53020.0390752 2025-08-28,23:06:22.000,240,11064736,124485,0,1756422381,13836.91992773,-57.21574433999922,53020.07401080001 2025-08-28,23:06:23.000,240,11064723,124645,0,1756422382,13836.99402713999,-57.110007390001556,53020.10195928001 2025-08-28,23:06:24.000,240,11064765,124445,0,1756422383,13837.02097238,-57.08181086999684,53020.19279184001 2025-08-28,23:06:25.000,240,11064747,124365,0,1756422384,13837.06139024,-57.074761739997484,53020.2137532 2025-08-28,23:06:26.000,240,11064741,124325,0,1756422385,13837.1018081,-57.05361434999941,53020.22074032001 2025-08-28,23:06:27.000,240,11064765,124245,0,1756422386,13837.148962269996,-57.011319569995976,53020.27663728 2025-08-28,23:06:28.000,240,11064759,124325,0,1756422387,13837.13548964999,-56.97607391999918,53020.29061152001 2025-08-28,23:06:29.000,240,11064763,124365,0,1756422388,13837.20285275,-56.93377913999575,53020.27663728 2025-08-28,23:06:30.000,240,11064717,124485,0,1756422389,13837.18264382,-56.891484359999595,53020.32554712 2025-08-28,23:06:31.000,240,11064758,124485,0,1756422390,13837.169171199996,-56.87033697000152,53020.33253424 2025-08-28,23:06:32.000,240,11064714,124245,0,1756422391,13837.148962269996,-56.849189579996164,53020.33253424 2025-08-28,23:06:33.000,240,11064749,124565,0,1756422392,13837.17590750999,-56.884435230000236,53020.36048272001 2025-08-28,23:06:34.000,240,11064752,124325,0,1756422393,13837.16243489,-56.842140449996805,53020.38843120001 2025-08-28,23:06:35.000,240,11064731,124445,0,1756422394,13837.169171199996,-56.82099305999873,53020.38144408 2025-08-28,23:06:36.000,240,11064755,124285,0,1756422395,13837.14222596,-56.835091319997446,53020.40939256001 2025-08-28,23:06:37.000,240,11064737,124325,0,1756422396,13837.16243489,-56.81394392999937,53020.40939256001 2025-08-28,23:06:38.000,240,11064758,124605,0,1756422397,13837.11528071999,-56.835091319997446,53020.40240544 2025-08-28,23:06:39.000,240,11064804,124365,0,1756422398,13837.12201703,-56.81394392999937,53020.44432816 2025-08-28,23:06:40.000,240,11064747,124845,0,1756422399,13837.05465392999,-56.82099305999873,53020.43035392 2025-08-28,23:06:41.000,240,11064709,124965,0,1756422400,13837.07486285999,-56.835091319997446,53020.36048272001 2025-08-28,23:06:42.000,240,11064799,124325,0,1756422401,13837.03444499999,-56.82804218999809,53020.38843120001 2025-08-28,23:06:43.000,240,11064719,124125,0,1756422402,13836.987290829995,-56.77164914999594,53020.416379680006 2025-08-28,23:06:44.000,240,11064750,124285,0,1756422403,13836.987290829995,-56.72230524000042,53020.40939256001 2025-08-28,23:06:45.000,240,11064771,123965,0,1756422404,13837.00076345,-56.69410871999571,53020.44432816 2025-08-28,23:06:46.000,240,11064787,124405,0,1756422405,13836.93340034999,-56.72230524000042,53020.416379680006 2025-08-28,23:06:47.000,240,11064753,124205,0,1756422406,13836.91319141999,-56.708206980001705,53020.36048272001 2025-08-28,23:06:48.000,240,11064750,124525,0,1756422407,13836.886246179994,-56.6447648100002,53020.38843120001 2025-08-28,23:06:49.000,240,11064765,124285,0,1756422408,13836.8997188,-56.63066655000148,53020.3534956 2025-08-28,23:06:50.000,240,11064728,124365,0,1756422409,13836.91992773,-56.63066655000148,53020.32554712 2025-08-28,23:06:51.000,240,11064754,124445,0,1756422410,13836.87950987,-56.59542089999741,53020.36048272001 2025-08-28,23:06:52.000,240,11064747,124125,0,1756422411,13836.8997188,-56.57427350999933,53020.33952136001 2025-08-28,23:06:53.000,240,11064778,124485,0,1756422412,13836.87950987,-56.56722437999997,53020.38843120001 2025-08-28,23:06:54.000,240,11064747,124325,0,1756422413,13836.886246179994,-56.54607699000189,53020.36048272001 2025-08-28,23:06:55.000,240,11064805,124405,0,1756422414,13836.94013666,-56.51083133999782,53020.346508480005 2025-08-28,23:06:56.000,240,11064804,124405,0,1756422415,13836.906455109995,-56.5319787299959,53020.30458576 2025-08-28,23:06:57.000,240,11064770,124125,0,1756422416,13836.96034559,-56.482634820000385,53020.31856000001 2025-08-28,23:06:58.000,240,11064719,124285,0,1756422417,13836.99402713999,-56.44738916999631,53020.346508480005 2025-08-28,23:06:59.000,240,11064774,124645,0,1756422418,13836.987290829995,-56.426241779998236,53020.395418320004 2025-08-28,23:07:00.000,240,11064764,124365,0,1756422419,13837.02097238,-56.426241779998236,53020.3534956 2025-08-28,23:07:01.000,240,11064734,124245,0,1756422420,13837.02097238,-56.40509439000016,53020.31157288 2025-08-28,23:07:02.000,240,11064772,124325,0,1756422421,13837.02097238,-56.41919264999888,53020.3534956 2025-08-28,23:07:03.000,240,11064819,123965,0,1756422422,13837.007499759995,-56.40509439000016,53020.40240544 2025-08-28,23:07:04.000,240,11064785,124365,0,1756422423,13837.01423606999,-56.36984873999609,53020.38144408 2025-08-28,23:07:05.000,240,11064747,124365,0,1756422424,13837.02097238,-56.41214351999952,53020.346508480005 2025-08-28,23:07:06.000,240,11064743,124125,0,1756422425,13837.03444499999,-56.39099613000144,53020.38843120001 2025-08-28,23:07:07.000,240,11064752,124125,0,1756422426,13837.01423606999,-56.35575047999737,53020.33253424 2025-08-28,23:07:08.000,240,11064751,124365,0,1756422427,13836.97381820999,-56.34870134999801,53020.33952136001 2025-08-28,23:07:09.000,240,11064778,124525,0,1756422428,13836.97381820999,-56.36984873999609,53020.30458576 2025-08-28,23:07:10.000,240,11064739,124445,0,1756422429,13836.96034559,-56.39099613000144,53020.31157288 2025-08-28,23:07:11.000,240,11064739,124645,0,1756422430,13836.8997188,-56.36279960999673,53020.29061152001 2025-08-28,23:07:12.000,240,11064731,124645,0,1756422431,13836.85930094,-56.38394700000208,53020.33253424 2025-08-28,23:07:13.000,240,11064744,124205,0,1756422432,13836.83235569999,-56.32755395999993,53020.30458576 2025-08-28,23:07:14.000,240,11064748,124565,0,1756422433,13836.79193783999,-56.376897869995446,53020.31856000001 2025-08-28,23:07:15.000,240,11064730,124125,0,1756422434,13836.758256289999,-56.3980452600008,53020.33952136001 2025-08-28,23:07:16.000,240,11064795,124405,0,1756422435,13836.764992599994,-56.40509439000016,53020.2836244 2025-08-28,23:07:17.000,240,11064725,124485,0,1756422436,13836.697629499999,-56.440340039996954,53020.25567592 2025-08-28,23:07:18.000,240,11064743,124325,0,1756422437,13836.663947949994,-56.46148743000231,53020.26965016001 2025-08-28,23:07:19.000,240,11064768,124365,0,1756422438,13836.623530089993,-56.440340039996954,53020.27663728 2025-08-28,23:07:20.000,240,11064797,124485,0,1756422439,13836.562903299993,-56.45443829999567,53020.26965016001 2025-08-28,23:07:21.000,240,11064776,124485,0,1756422440,13836.576375919998,-56.440340039996954,53020.27663728 2025-08-28,23:07:22.000,240,11064727,124085,0,1756422441,13836.515749129998,-56.440340039996954,53020.23471456 2025-08-28,23:07:23.000,240,11064720,124925,0,1756422442,13836.475331269998,-56.44738916999631,53020.23471456 2025-08-28,23:07:24.000,240,11064779,124805,0,1756422443,13836.448386030002,-56.51083133999782,53020.20676608 2025-08-28,23:07:25.000,240,11064763,124765,0,1756422444,13836.407968170002,-56.475585690001026,53020.15785624 2025-08-28,23:07:26.000,240,11064750,124285,0,1756422445,13836.381022929992,-56.433290909997595,53020.15086912001 2025-08-28,23:07:27.000,240,11064718,124205,0,1756422446,13836.381022929992,-56.41214351999952,53020.129907760005 2025-08-28,23:07:28.000,240,11064789,123844,0,1756422447,13836.306923520002,-56.39099613000144,53020.12292064001 2025-08-28,23:07:29.000,240,11064713,124205,0,1756422448,13836.306923520002,-56.36984873999609,53020.12292064001 2025-08-28,23:07:30.000,240,11064747,124485,0,1756422449,13836.300187209992,-56.33460308999929,53020.07401080001 2025-08-28,23:07:31.000,240,11064739,124445,0,1756422450,13836.273241969997,-56.29935743999522,53020.060036560004 2025-08-28,23:07:32.000,240,11064782,123965,0,1756422451,13836.259769349992,-56.29935743999522,53020.04606232 2025-08-28,23:07:33.000,240,11064757,124085,0,1756422452,13836.266505660002,-56.264111789998424,53020.02510096001 2025-08-28,23:07:34.000,240,11064769,124285,0,1756422453,13836.246296730002,-56.242964400000346,53020.0390752 2025-08-28,23:07:35.000,240,11064712,124205,0,1756422454,13836.232824109997,-56.193620489997556,53020.080997920006 2025-08-28,23:07:36.000,240,11064746,124405,0,1756422455,13836.219351489992,-56.214767879995634,53020.080997920006 2025-08-28,23:07:37.000,240,11064826,124285,0,1756422456,13836.185669940001,-56.193620489997556,53020.060036560004 2025-08-28,23:07:38.000,240,11064741,124485,0,1756422457,13836.178933629992,-56.193620489997556,53020.060036560004 2025-08-28,23:07:39.000,240,11064754,124685,0,1756422458,13836.158724699992,-56.207718749996275,53020.0390752 2025-08-28,23:07:40.000,240,11064759,124525,0,1756422459,13836.104834220001,-56.23591527000099,53019.99016536 2025-08-28,23:07:41.000,240,11064711,124365,0,1756422460,13836.084625290001,-56.29935743999522,53019.99016536 2025-08-28,23:07:42.000,240,11064749,124565,0,1756422461,13836.0239985,-56.32050483000057,53020.011126720005 2025-08-28,23:07:43.000,240,11064791,123965,0,1756422462,13836.050943739996,-56.38394700000208,53019.97619112 2025-08-28,23:07:44.000,240,11064734,123925,0,1756422463,13835.990316949996,-56.41919264999888,53019.92029416 2025-08-28,23:07:45.000,240,11064751,124325,0,1756422464,13835.93642646999,-56.46853656000167,53019.95522976001 2025-08-28,23:07:46.000,240,11064714,124045,0,1756422465,13835.929690159996,-56.50378220999846,53019.94125552 2025-08-28,23:07:47.000,240,11064753,124405,0,1756422466,13835.949899089996,-56.51083133999782,53019.92728128 2025-08-28,23:07:48.000,240,11064737,124325,0,1756422467,13835.91621753999,-56.56017525000061,53019.92029416 2025-08-28,23:07:49.000,240,11064779,124285,0,1756422468,13835.90274492,-56.55312612000125,53019.88535856001 2025-08-28,23:07:50.000,240,11064724,124405,0,1756422469,13835.89600860999,-56.56722437999997,53019.85042296 2025-08-28,23:07:51.000,240,11064754,124325,0,1756422470,13835.84211813,-56.58132263999869,53019.88535856001 2025-08-28,23:07:52.000,240,11064752,124325,0,1756422471,13835.81517288999,-56.5319787299959,53019.8294616 2025-08-28,23:07:53.000,240,11064727,124285,0,1756422472,13835.768018719995,-56.54607699000189,53019.78753888001 2025-08-28,23:07:54.000,240,11064683,124205,0,1756422473,13835.75454609999,-56.440340039996954,53019.8294616 2025-08-28,23:07:55.000,240,11064721,124365,0,1756422474,13835.747809789995,-56.426241779998236,53019.80151312 2025-08-28,23:07:56.000,240,11064759,124325,0,1756422475,13835.77475502999,-56.3980452600008,53019.78753888001 2025-08-28,23:07:57.000,240,11064766,124365,0,1756422476,13835.76128241,-56.35575047999737,53019.8294616 2025-08-28,23:07:58.000,240,11064768,124245,0,1756422477,13835.77475502999,-56.34165221999865,53019.80151312 2025-08-28,23:07:59.000,240,11064770,124445,0,1756422478,13835.75454609999,-56.264111789998424,53019.83644872001 2025-08-28,23:08:00.000,240,11064755,124365,0,1756422479,13835.788227649995,-56.257062659999065,53019.78753888001 2025-08-28,23:08:01.000,240,11064757,124325,0,1756422480,13835.78149134,-56.257062659999065,53019.80850024 2025-08-28,23:08:02.000,240,11064737,124205,0,1756422481,13835.74107348,-56.23591527000099,53019.80850024 2025-08-28,23:08:03.000,240,11064727,124365,0,1756422482,13835.78149134,-56.22181701000227,53019.81548736001 2025-08-28,23:08:04.000,240,11064721,124245,0,1756422483,13835.77475502999,-56.27821004999714,53019.8294616 2025-08-28,23:08:05.000,240,11064722,124285,0,1756422484,13835.74107348,-56.242964400000346,53019.80151312 2025-08-28,23:08:06.000,240,11064755,124765,0,1756422485,13835.78149134,-56.27116091999778,53019.78753888001 2025-08-28,23:08:07.000,240,11064771,124325,0,1756422486,13835.72086455,-56.33460308999929,53019.82247448 2025-08-28,23:08:08.000,240,11064718,124645,0,1756422487,13835.75454609999,-56.38394700000208,53019.73862904001 2025-08-28,23:08:09.000,240,11064684,124485,0,1756422488,13835.78149134,-56.3980452600008,53019.7595904 2025-08-28,23:08:10.000,240,11064741,124005,0,1756422489,13835.73433716999,-56.426241779998236,53019.78055176 2025-08-28,23:08:11.000,240,11064735,123965,0,1756422490,13835.768018719995,-56.41919264999888,53019.71068056 2025-08-28,23:08:12.000,240,11064752,124485,0,1756422491,13835.78149134,-56.41919264999888,53019.71068056 2025-08-28,23:08:13.000,240,11064727,124325,0,1756422492,13835.80170027,-56.440340039996954,53019.68971920001 2025-08-28,23:08:14.000,240,11064727,124325,0,1756422493,13835.788227649995,-56.440340039996954,53019.724654800004 2025-08-28,23:08:15.000,240,11064757,124325,0,1756422494,13835.788227649995,-56.426241779998236,53019.73862904001 2025-08-28,23:08:16.000,240,11064731,124325,0,1756422495,13835.77475502999,-56.426241779998236,53019.73862904001 2025-08-28,23:08:17.000,240,11064839,124285,0,1756422496,13835.81517288999,-56.45443829999567,53019.73164192 2025-08-28,23:08:18.000,240,11064728,124085,0,1756422497,13835.81517288999,-56.3980452600008,53019.73164192 2025-08-28,23:08:19.000,240,11064718,124245,0,1756422498,13835.85559074999,-56.40509439000016,53019.68273208 2025-08-28,23:08:20.000,240,11064746,124125,0,1756422499,13835.909481229995,-56.41214351999952,53019.696706320006 2025-08-28,23:08:21.000,240,11064719,124245,0,1756422500,13835.96337171,-56.2852591799965,53019.78055176 2025-08-28,23:08:22.000,240,11064709,124765,0,1756422501,13835.98358064,-56.257062659999065,53019.77356464 2025-08-28,23:08:23.000,240,11064754,124285,0,1756422502,13835.98358064,-56.257062659999065,53019.80850024 2025-08-28,23:08:24.000,240,11064743,124125,0,1756422503,13836.06441636,-56.257062659999065,53019.78753888001 2025-08-28,23:08:25.000,240,11064735,124085,0,1756422504,13836.111570529996,-56.242964400000346,53019.794526000005 2025-08-28,23:08:26.000,240,11064723,124165,0,1756422505,13836.172197319996,-56.29935743999522,53019.78055176 2025-08-28,23:08:27.000,240,11064771,124125,0,1756422506,13836.212615179997,-56.29935743999522,53019.73164192 2025-08-28,23:08:28.000,240,11064698,124125,0,1756422507,13836.232824109997,-56.17952222999884,53019.85741008001 2025-08-28,23:08:29.000,240,11064727,124285,0,1756422508,13836.273241969997,-56.17952222999884,53019.85042296 2025-08-28,23:08:30.000,240,11064722,124205,0,1756422509,13836.327132450002,-56.193620489997556,53019.87837144 2025-08-28,23:08:31.000,240,11064764,124405,0,1756422510,13836.360813999992,-56.207718749996275,53019.864397200006 2025-08-28,23:08:32.000,240,11064755,124165,0,1756422511,13836.414704479997,-56.23591527000099,53019.83644872001 2025-08-28,23:08:33.000,240,11064715,124245,0,1756422512,13836.401231859993,-56.15837484000076,53019.77356464 2025-08-28,23:08:34.000,240,11064718,124205,0,1756422513,13836.414704479997,-56.10903092999797,53019.80850024 2025-08-28,23:08:35.000,240,11064757,123885,0,1756422514,13836.475331269998,-56.10198179999861,53019.85741008001 2025-08-28,23:08:36.000,240,11064751,124245,0,1756422515,13836.488803890003,-56.017392239999026,53019.88535856001 2025-08-28,23:08:37.000,240,11064810,124325,0,1756422516,13836.522485439993,-56.08788353999989,53019.913307040006 2025-08-28,23:08:38.000,240,11064731,124325,0,1756422517,13836.515749129998,-56.05968701999518,53019.97619112 2025-08-28,23:08:39.000,240,11064749,124125,0,1756422518,13836.495540199998,-56.066736150001816,53019.98317824001 2025-08-28,23:08:40.000,240,11064742,124325,0,1756422519,13836.549430679988,-56.08788353999989,53019.97619112 2025-08-28,23:08:41.000,240,11064750,124325,0,1756422520,13836.549430679988,-56.12312918999669,53020.011126720005 2025-08-28,23:08:42.000,240,11064753,124205,0,1756422521,13836.576375919998,-56.14427658000204,53020.08798504 2025-08-28,23:08:43.000,240,11064751,124245,0,1756422522,13836.637002709998,-56.1865713599982,53020.143882 2025-08-28,23:08:44.000,240,11064770,124245,0,1756422523,13836.677420569999,-56.22181701000227,53020.129907760005 2025-08-28,23:08:45.000,240,11064743,124245,0,1756422524,13836.731311049989,-56.250013529999705,53020.22074032001 2025-08-28,23:08:46.000,240,11064720,123844,0,1756422525,13836.75151997999,-56.264111789998424,53020.178817600005 2025-08-28,23:08:47.000,240,11064707,124245,0,1756422526,13836.81214676999,-56.32050483000057,53020.22074032001 2025-08-28,23:08:48.000,240,11064779,124805,0,1756422527,13836.83235569999,-56.38394700000208,53020.26965016001 2025-08-28,23:08:49.000,240,11064695,124925,0,1756422528,13836.85930094,-56.40509439000016,53020.32554712 2025-08-28,23:08:50.000,240,11064753,124165,0,1756422529,13836.97381820999,-56.38394700000208,53020.37445696 2025-08-28,23:08:51.000,240,11064751,124005,0,1756422530,13837.01423606999,-56.40509439000016,53020.45131528 2025-08-28,23:08:52.000,240,11064749,124045,0,1756422531,13837.027708689995,-56.45443829999567,53020.45131528 2025-08-28,23:08:53.000,240,11064742,123885,0,1756422532,13837.108544409995,-56.426241779998236,53020.50022512 2025-08-28,23:08:54.000,240,11064694,124125,0,1756422533,13837.15569857999,-56.440340039996954,53020.45830240001 2025-08-28,23:08:55.000,240,11064741,124325,0,1756422534,13837.19611643999,-56.475585690001026,53020.44432816 2025-08-28,23:08:56.000,240,11064788,124045,0,1756422535,13837.303897400001,-56.475585690001026,53020.50022512 2025-08-28,23:08:57.000,240,11064747,124485,0,1756422536,13837.377996809992,-56.489683949999744,53020.50022512 2025-08-28,23:08:58.000,240,11064721,124125,0,1756422537,13837.431887289997,-56.46148743000231,53020.48625088001 2025-08-28,23:08:59.000,240,11064744,124165,0,1756422538,13837.532931939997,-56.440340039996954,53020.514199360005 2025-08-28,23:09:00.000,240,11064693,124005,0,1756422539,13837.559877179992,-56.41919264999888,53020.57708344001 2025-08-28,23:09:01.000,240,11064757,124285,0,1756422540,13837.633976589997,-56.39099613000144,53020.54913496 2025-08-28,23:09:02.000,240,11064790,124085,0,1756422541,13837.708075999988,-56.29935743999522,53020.57708344001 2025-08-28,23:09:03.000,240,11064740,123965,0,1756422542,13837.755230169998,-56.29935743999522,53020.67490312001 2025-08-28,23:09:04.000,240,11064743,124445,0,1756422543,13837.815856959998,-56.27821004999714,53020.66092888 2025-08-28,23:09:05.000,240,11064783,124325,0,1756422544,13837.896692679999,-56.207718749996275,53020.66092888 2025-08-28,23:09:06.000,240,11064805,124125,0,1756422545,13837.964055779994,-56.14427658000204,53020.667916 2025-08-28,23:09:07.000,240,11064792,124205,0,1756422546,13838.038155189999,-56.214767879995634,53020.67490312001 2025-08-28,23:09:08.000,240,11064756,123965,0,1756422547,13838.09204566999,-56.1865713599982,53020.64695464 2025-08-28,23:09:09.000,240,11064697,124125,0,1756422548,13838.11225459999,-56.16542397000012,53020.62599328001 2025-08-28,23:09:10.000,240,11064741,124165,0,1756422549,13838.15940877,-56.14427658000204,53020.60503192001 2025-08-28,23:09:11.000,240,11064777,124165,0,1756422550,13838.226771869995,-56.17247309999948,53020.63996752 2025-08-28,23:09:12.000,240,11064757,124125,0,1756422551,13838.226771869995,-56.207718749996275,53020.632980400005 2025-08-28,23:09:13.000,240,11064728,124165,0,1756422552,13838.287398659995,-56.22181701000227,53020.62599328001 2025-08-28,23:09:14.000,240,11064735,124205,0,1756422553,13838.33455282999,-56.214767879995634,53020.65394176001 2025-08-28,23:09:15.000,240,11064735,123885,0,1756422554,13838.39517961999,-56.29230830999586,53020.68887736 2025-08-28,23:09:16.000,240,11064729,124085,0,1756422555,13838.40191593,-56.33460308999929,53020.70285160001 2025-08-28,23:09:17.000,240,11064750,124325,0,1756422556,13838.428861169996,-56.33460308999929,53020.78669704 2025-08-28,23:09:18.000,240,11064721,124325,0,1756422557,13838.428861169996,-56.426241779998236,53020.730800080004 2025-08-28,23:09:19.000,240,11064777,124325,0,1756422558,13838.476015339991,-56.482634820000385,53020.730800080004 2025-08-28,23:09:20.000,240,11064719,124045,0,1756422559,13838.476015339991,-56.46853656000167,53020.800671280005 2025-08-28,23:09:21.000,240,11064779,124205,0,1756422560,13838.502960580001,-56.46853656000167,53020.82163264001 2025-08-28,23:09:22.000,240,11064778,124165,0,1756422561,13838.529905819996,-56.46853656000167,53020.849581120005 2025-08-28,23:09:23.000,240,11064771,124165,0,1756422562,13838.543378440001,-56.46853656000167,53020.84259400001 2025-08-28,23:09:24.000,240,11064759,124125,0,1756422563,13838.597268919992,-56.482634820000385,53020.849581120005 2025-08-28,23:09:25.000,240,11064793,124125,0,1756422564,13838.678104639992,-56.45443829999567,53020.898490960004 2025-08-28,23:09:26.000,240,11064737,124085,0,1756422565,13838.684840950002,-56.40509439000016,53020.90547808 2025-08-28,23:09:27.000,240,11064805,124605,0,1756422566,13838.698313569992,-56.36984873999609,53020.898490960004 2025-08-28,23:09:28.000,240,11064799,124525,0,1756422567,13838.738731429992,-56.27821004999714,53020.9823364 2025-08-28,23:09:29.000,240,11064740,124485,0,1756422568,13838.806094530002,-56.23591527000099,53021.03823336001 2025-08-28,23:09:30.000,240,11064814,124165,0,1756422569,13838.812830839997,-56.23591527000099,53020.9823364 2025-08-28,23:09:31.000,240,11064778,123925,0,1756422570,13838.853248699997,-56.17952222999884,53021.03823336001 2025-08-28,23:09:32.000,240,11064816,124325,0,1756422571,13838.907139180003,-56.13017831999605,53021.1220788 2025-08-28,23:09:33.000,240,11064759,124085,0,1756422572,13838.927348109988,-56.16542397000012,53021.15002728 2025-08-28,23:09:34.000,240,11064757,124205,0,1756422573,13838.954293349998,-56.09493266999925,53021.10111744 2025-08-28,23:09:35.000,240,11064768,124245,0,1756422574,13839.001447519993,-56.10903092999797,53021.15701440001 2025-08-28,23:09:36.000,240,11064792,124285,0,1756422575,13839.001447519993,-56.031490499997744,53021.15701440001 2025-08-28,23:09:37.000,240,11064799,124205,0,1756422576,13839.001447519993,-56.031490499997744,53021.22688560001 2025-08-28,23:09:38.000,240,11064766,124165,0,1756422577,13839.062074309993,-56.073785280001175,53021.28278256 2025-08-28,23:09:39.000,240,11064785,124205,0,1756422578,13839.048601689989,-56.080834410000534,53021.28278256 2025-08-28,23:09:40.000,240,11064799,124005,0,1756422579,13839.068810619989,-56.073785280001175,53021.32470528001 2025-08-28,23:09:41.000,240,11064785,123765,0,1756422580,13839.068810619989,-56.08788353999989,53021.31073104 2025-08-28,23:09:42.000,240,11064759,123805,0,1756422581,13839.082283239994,-56.08788353999989,53021.32470528001 2025-08-28,23:09:43.000,240,11064777,123925,0,1756422582,13839.075546929998,-56.10198179999861,53021.31073104 2025-08-28,23:09:44.000,240,11064762,124085,0,1756422583,13839.129437409989,-56.10198179999861,53021.3316924 2025-08-28,23:09:45.000,240,11064743,124165,0,1756422584,13839.089019549989,-56.12312918999669,53021.35964088 2025-08-28,23:09:46.000,240,11064794,123965,0,1756422585,13839.095755859998,-56.16542397000012,53021.34566664001 2025-08-28,23:09:47.000,240,11064823,123965,0,1756422586,13839.115964789999,-56.200669619996916,53021.24784696001 2025-08-28,23:09:48.000,240,11064750,123965,0,1756422587,13839.19006419999,-56.200669619996916,53021.32470528001 2025-08-28,23:09:49.000,240,11064808,124005,0,1756422588,13839.176591579999,-56.193620489997556,53021.21291136 2025-08-28,23:09:50.000,240,11064717,124085,0,1756422589,13839.217009439999,-56.193620489997556,53021.26880832 2025-08-28,23:09:51.000,240,11064797,124165,0,1756422590,13839.217009439999,-56.16542397000012,53021.28278256 2025-08-28,23:09:52.000,240,11064783,123925,0,1756422591,13839.237218369999,-56.13722744999541,53021.21989848 2025-08-28,23:09:53.000,240,11064777,124165,0,1756422592,13839.284372539994,-56.024441369998385,53021.352653760005 2025-08-28,23:09:54.000,240,11064787,123844,0,1756422593,13839.344999329995,-55.968048329996236,53021.35964088 2025-08-28,23:09:55.000,240,11064807,123965,0,1756422594,13839.37868088,-55.91165529000136,53021.39457648001 2025-08-28,23:09:56.000,240,11064751,123805,0,1756422595,13839.405626119995,-55.88345876999665,53021.37361512001 2025-08-28,23:09:57.000,240,11064775,123805,0,1756422596,13839.41909874,-55.83411486000114,53021.422524960006 2025-08-28,23:09:58.000,240,11064729,123965,0,1756422597,13839.4595166,-55.81296746999578,53021.401563600004 2025-08-28,23:09:59.000,240,11064778,123765,0,1756422598,13839.52014339,-55.76362356000027,53021.45047344 2025-08-28,23:10:00.000,240,11064740,123965,0,1756422599,13839.47298921999,-55.73542703999556,53021.51335752001 2025-08-28,23:10:01.000,240,11064804,123965,0,1756422600,13839.55382493999,-55.68608313000004,53021.56226736001 2025-08-28,23:10:02.000,240,11064752,124005,0,1756422601,13839.57403386999,-55.65083747999597,53021.590215840006 2025-08-28,23:10:03.000,240,11064735,123805,0,1756422602,13839.587506489996,-55.671984870001324,53021.56226736001 2025-08-28,23:10:04.000,240,11064801,123805,0,1756422603,13839.60097911,-55.64378834999661,53021.54829312 2025-08-28,23:10:05.000,240,11064773,124445,0,1756422604,13839.567297559995,-55.64378834999661,53021.520344640005 2025-08-28,23:10:06.000,240,11064794,124365,0,1756422605,13839.57403386999,-55.64378834999661,53021.56226736001 2025-08-28,23:10:07.000,240,11064833,124565,0,1756422606,13839.60097911,-55.55214965999767,53021.67406128 2025-08-28,23:10:08.000,240,11064782,123885,0,1756422607,13839.607715419996,-55.5944444400011,53021.72297112 2025-08-28,23:10:09.000,240,11064779,123765,0,1756422608,13839.61445172999,-55.573297049995745,53021.66707416 2025-08-28,23:10:10.000,240,11064781,124045,0,1756422609,13839.627924349996,-55.55214965999767,53021.69502264 2025-08-28,23:10:11.000,240,11064778,123805,0,1756422610,13839.587506489996,-55.51690401000087,53021.6461128 2025-08-28,23:10:12.000,240,11064721,124485,0,1756422611,13839.607715419996,-55.54510052999831,53021.67406128 2025-08-28,23:10:13.000,240,11064746,123925,0,1756422612,13839.654869589991,-55.54510052999831,53021.65309992 2025-08-28,23:10:14.000,240,11064736,123925,0,1756422613,13839.607715419996,-55.51690401000087,53021.715984 2025-08-28,23:10:15.000,240,11064791,123925,0,1756422614,13839.58077018,-55.53100226999959,53021.715984 2025-08-28,23:10:16.000,240,11064768,123844,0,1756422615,13839.59424279999,-55.49575661999552,53021.715984 2025-08-28,23:10:17.000,240,11064751,123844,0,1756422616,13839.627924349996,-55.4816583599968,53021.74393248 2025-08-28,23:10:18.000,240,11064748,123844,0,1756422617,13839.607715419996,-55.46051096999872,53021.72995824001 2025-08-28,23:10:19.000,240,11064830,123765,0,1756422618,13839.607715419996,-55.432314450001286,53021.806816560005 2025-08-28,23:10:20.000,240,11064778,123965,0,1756422619,13839.60097911,-55.42526532000193,53021.84175216 2025-08-28,23:10:21.000,240,11064808,123965,0,1756422620,13839.57403386999,-55.45346183999936,53021.8207908 2025-08-28,23:10:22.000,240,11064807,124245,0,1756422621,13839.60097911,-55.397068799997214,53021.806816560005 2025-08-28,23:10:23.000,240,11064802,123925,0,1756422622,13839.59424279999,-55.40411792999657,53021.84175216 2025-08-28,23:10:24.000,240,11064770,123805,0,1756422623,13839.627924349996,-55.382970539998496,53021.855726400005 2025-08-28,23:10:25.000,240,11064780,123844,0,1756422624,13839.607715419996,-55.36887227999978,53021.84873928001 2025-08-28,23:10:26.000,240,11064779,123965,0,1756422625,13839.64139697,-55.35477402000106,53021.91861048001 2025-08-28,23:10:27.000,240,11064786,123885,0,1756422626,13839.688551139996,-55.34067576000234,53021.84873928001 2025-08-28,23:10:28.000,240,11064754,123844,0,1756422627,13839.70202376,-55.35477402000106,53021.89764912001 2025-08-28,23:10:29.000,240,11064790,123805,0,1756422628,13839.715496379991,-55.333626629995706,53021.86271352 2025-08-28,23:10:30.000,240,11064780,123925,0,1756422629,13839.70202376,-55.32657749999635,53021.855726400005 2025-08-28,23:10:31.000,240,11064811,123965,0,1756422630,13839.728968999996,-55.31247923999763,53021.86970064001 2025-08-28,23:10:32.000,240,11064810,123885,0,1756422631,13839.742441620001,-55.35477402000106,53021.81380368 2025-08-28,23:10:33.000,240,11064769,123765,0,1756422632,13839.749177929996,-55.36887227999978,53021.84873928001 2025-08-28,23:10:34.000,240,11064771,124325,0,1756422633,13839.668342209996,-55.3477248900017,53021.806816560005 2025-08-28,23:10:35.000,240,11064773,123844,0,1756422634,13839.70202376,-55.30543010999827,53021.84873928001 2025-08-28,23:10:36.000,240,11064807,123765,0,1756422635,13839.70202376,-55.3477248900017,53021.89764912001 2025-08-28,23:10:37.000,240,11064784,123844,0,1756422636,13839.695287449991,-55.31247923999763,53021.88367488 2025-08-28,23:10:38.000,240,11064818,124085,0,1756422637,13839.668342209996,-55.29838097999891,53021.94655896001 2025-08-28,23:10:39.000,240,11064801,123645,0,1756422638,13839.668342209996,-55.31247923999763,53021.904636240004 2025-08-28,23:10:40.000,240,11064822,124045,0,1756422639,13839.668342209996,-55.270184460001474,53021.890662 2025-08-28,23:10:41.000,240,11064807,123685,0,1756422640,13839.70202376,-55.270184460001474,53021.890662 2025-08-28,23:10:42.000,240,11064788,123685,0,1756422641,13839.675078519991,-55.19264403000125,53021.9605332 2025-08-28,23:10:43.000,240,11064775,124485,0,1756422642,13839.728968999996,-55.1362509899991,53021.96752032001 2025-08-28,23:10:44.000,240,11064807,123925,0,1756422643,13839.742441620001,-55.1010053400023,53021.94655896001 2025-08-28,23:10:45.000,240,11064756,123565,0,1756422644,13839.776123169991,-55.01641577999544,53021.99546880001 2025-08-28,23:10:46.000,240,11064775,124005,0,1756422645,13839.776123169991,-54.924777089996496,53022.05835288 2025-08-28,23:10:47.000,240,11064838,123844,0,1756422646,13839.803068410001,-54.87543318000098,53022.05835288 2025-08-28,23:10:48.000,240,11064816,123844,0,1756422647,13839.870431509997,-54.76969622999604,53022.04437864001 2025-08-28,23:10:49.000,240,11064822,123725,0,1756422648,13839.850222579997,-54.72035232000053,53022.07931424 2025-08-28,23:10:50.000,240,11064791,123685,0,1756422649,13839.890640439997,-54.628713630001585,53022.00245592 2025-08-28,23:10:51.000,240,11064775,123844,0,1756422650,13839.964739850002,-54.572320589999435,53021.99546880001 2025-08-28,23:10:52.000,240,11064775,123685,0,1756422651,13839.998421399992,-54.50887841999793,53022.05136576 2025-08-28,23:10:53.000,240,11064801,123765,0,1756422652,13840.038839259993,-54.537074939995364,53022.08630136001 2025-08-28,23:10:54.000,240,11064739,123805,0,1756422653,13840.038839259993,-54.48068190000049,53022.1002756 2025-08-28,23:10:55.000,240,11064785,123605,0,1756422654,13840.146620219988,-54.45248537999578,53022.12123696 2025-08-28,23:10:56.000,240,11064805,124085,0,1756422655,13840.166829149988,-54.50887841999793,53022.093288480006 2025-08-28,23:10:57.000,240,11064739,123844,0,1756422656,13840.173565459998,-54.55822233000072,53022.093288480006 2025-08-28,23:10:58.000,240,11064778,123485,0,1756422657,13840.180301769993,-54.635762760000944,53022.14918544 2025-08-28,23:10:59.000,240,11064819,123645,0,1756422658,13840.213983319998,-54.69215579999582,53022.191108160005 2025-08-28,23:11:00.000,240,11064771,123925,0,1756422659,13840.261137489993,-54.755597969997325,53022.14918544 2025-08-28,23:11:01.000,240,11064787,123725,0,1756422660,13840.227455939988,-54.861334920002264,53022.1002756 2025-08-28,23:11:02.000,240,11064809,123725,0,1756422661,13840.274610109998,-54.95297361000121,53022.13521120001 2025-08-28,23:11:03.000,240,11064761,123725,0,1756422662,13840.267873799989,-55.01641577999544,53022.15617256 2025-08-28,23:11:04.000,240,11064788,123765,0,1756422663,13840.247664869989,-55.1010053400023,53022.20508240001 2025-08-28,23:11:05.000,240,11064782,124085,0,1756422664,13840.207247009988,-55.1362509899991,53022.18412104001 2025-08-28,23:11:06.000,240,11064759,123765,0,1756422665,13840.207247009988,-55.164447509996535,53022.191108160005 2025-08-28,23:11:07.000,240,11064781,123885,0,1756422666,13840.180301769993,-55.17854576999525,53022.15617256 2025-08-28,23:11:08.000,240,11064790,123805,0,1756422667,13840.173565459998,-55.24903706999612,53022.240018000004 2025-08-28,23:11:09.000,240,11064725,123725,0,1756422668,13840.139883909993,-55.213791419999325,53022.29591496 2025-08-28,23:11:10.000,240,11064816,123685,0,1756422669,13840.126411290003,-55.17854576999525,53022.32386344 2025-08-28,23:11:11.000,240,11064842,124005,0,1756422670,13840.126411290003,-55.157398379997176,53022.260979360006 2025-08-28,23:11:12.000,240,11064846,123605,0,1756422671,13840.193774389998,-55.10805447000166,53022.30290208001 2025-08-28,23:11:13.000,240,11064822,123725,0,1756422672,13840.187038079988,-55.06575968999823,53022.28892784 2025-08-28,23:11:14.000,240,11064826,123725,0,1756422673,13840.220719629993,-55.00936664999608,53022.32386344 2025-08-28,23:11:15.000,240,11064826,123805,0,1756422674,13840.308291659989,-54.95297361000121,53022.37277328001 2025-08-28,23:11:16.000,240,11064765,123765,0,1756422675,13840.348709519989,-54.85428578999563,53022.3448248 2025-08-28,23:11:17.000,240,11064780,124005,0,1756422676,13840.463226789994,-54.84018752999691,53022.414696 2025-08-28,23:11:18.000,240,11064760,123844,0,1756422677,13840.47669941,-54.72740144999989,53022.428670240006 2025-08-28,23:11:19.000,240,11064741,123925,0,1756422678,13840.55753513,-54.6780575399971,53022.407708880004 2025-08-28,23:11:20.000,240,11064796,123725,0,1756422679,13840.61816192,-54.628713630001585,53022.44264448 2025-08-28,23:11:21.000,240,11064832,124205,0,1756422680,13840.69899764,-54.621664500002225,53022.43565736 2025-08-28,23:11:22.000,240,11064744,124045,0,1756422681,13840.79330597999,-54.621664500002225,53022.49854144001 2025-08-28,23:11:23.000,240,11064828,124325,0,1756422682,13840.907823249996,-54.59346797999751,53022.56142552 2025-08-28,23:11:24.000,240,11064781,124445,0,1756422683,13840.961713730001,-54.579369719998795,53022.56142552 2025-08-28,23:11:25.000,240,11064866,123685,0,1756422684,13840.995395279991,-54.60051710999687,53022.56841264001 2025-08-28,23:11:26.000,240,11064844,124125,0,1756422685,13841.022340520001,-54.628713630001585,53022.6243096 2025-08-28,23:11:27.000,240,11064807,123725,0,1756422686,13841.076230999992,-54.66395927999838,53022.575399760004 2025-08-28,23:11:28.000,240,11064775,123725,0,1756422687,13841.163803030002,-54.73445057999925,53022.61033536 2025-08-28,23:11:29.000,240,11064824,123725,0,1756422688,13841.224429820002,-54.82608926999819,53022.54745128001 2025-08-28,23:11:30.000,240,11064850,123925,0,1756422689,13841.271583989997,-54.91772795999714,53022.56142552 2025-08-28,23:11:31.000,240,11064824,123685,0,1756422690,13841.345683400003,-55.037563170000794,53022.54745128001 2025-08-28,23:11:32.000,240,11064769,123485,0,1756422691,13841.332210779998,-55.15034924999782,53022.56142552 2025-08-28,23:11:33.000,240,11064757,124205,0,1756422692,13841.372628639998,-55.24903706999612,53022.596361120006 2025-08-28,23:11:34.000,240,11064723,124005,0,1756422693,13841.413046499998,-55.35477402000106,53022.5544384 2025-08-28,23:11:35.000,240,11064773,124085,0,1756422694,13841.433255429998,-55.40411792999657,53022.47059296001 2025-08-28,23:11:36.000,240,11064766,123925,0,1756422695,13841.413046499998,-55.439363580000645,53022.50552856 2025-08-28,23:11:37.000,240,11064784,123965,0,1756422696,13841.466936979989,-55.49575661999552,53022.47059296001 2025-08-28,23:11:38.000,240,11064728,124085,0,1756422697,13841.406310189988,-55.48870748999616,53022.47059296001 2025-08-28,23:11:39.000,240,11064754,123645,0,1756422698,13841.439991739993,-55.45346183999936,53022.42168312001 2025-08-28,23:11:40.000,240,11064737,124045,0,1756422699,13841.399573879993,-55.45346183999936,53022.40072176001 2025-08-28,23:11:41.000,240,11064824,124165,0,1756422700,13841.419782809993,-55.439363580000645,53022.414696 2025-08-28,23:11:42.000,240,11064765,124325,0,1756422701,13841.386101259988,-55.333626629995706,53022.38674752 2025-08-28,23:11:43.000,240,11064804,124005,0,1756422702,13841.379364949993,-55.27723359000083,53022.40072176001 2025-08-28,23:11:44.000,240,11064761,123805,0,1756422703,13841.345683400003,-55.171496639995894,53022.414696 2025-08-28,23:11:45.000,240,11064774,124085,0,1756422704,13841.338947089993,-55.1362509899991,53022.46360584 2025-08-28,23:11:46.000,240,11064832,124125,0,1756422705,13841.365892329988,-55.07280881999759,53022.47059296001 2025-08-28,23:11:47.000,240,11064742,124245,0,1756422706,13841.392837569998,-55.05871055999887,53022.43565736 2025-08-28,23:11:48.000,240,11064783,124165,0,1756422707,13841.399573879993,-55.00231751999672,53022.477580080005 2025-08-28,23:11:49.000,240,11064784,124045,0,1756422708,13841.392837569998,-54.95297361000121,53022.477580080005 2025-08-28,23:11:50.000,240,11064805,124205,0,1756422709,13841.460200669993,-54.974120999999286,53022.46360584 2025-08-28,23:11:51.000,240,11064786,124005,0,1756422710,13841.473673289998,-54.981170129998645,53022.4845672 2025-08-28,23:11:52.000,240,11064784,124125,0,1756422711,13841.514091149998,-54.96707186999993,53022.477580080005 2025-08-28,23:11:53.000,240,11064792,123925,0,1756422712,13841.547772699989,-54.91067882999778,53022.526489920005 2025-08-28,23:11:54.000,240,11064786,124325,0,1756422713,13841.561245319994,-55.01641577999544,53022.47059296001 2025-08-28,23:11:55.000,240,11064757,123725,0,1756422714,13841.574717939999,-55.01641577999544,53022.45661872 2025-08-28,23:11:56.000,240,11064757,124285,0,1756422715,13841.662289969994,-55.05871055999887,53022.54046416001 2025-08-28,23:11:57.000,240,11064759,124125,0,1756422716,13841.702707829994,-55.12215273000038,53022.407708880004 2025-08-28,23:11:58.000,240,11064751,124445,0,1756422717,13841.68923520999,-55.164447509996535,53022.39373464 2025-08-28,23:11:59.000,240,11064790,124325,0,1756422718,13841.74986199999,-55.27723359000083,53022.38674752 2025-08-28,23:12:00.000,240,11064763,124205,0,1756422719,13841.77007092999,-55.32657749999635,53022.35181192001 2025-08-28,23:12:01.000,240,11064800,124525,0,1756422720,13841.79027985999,-55.35477402000106,53022.38674752 2025-08-28,23:12:02.000,240,11064794,124165,0,1756422721,13841.8172251,-55.46051096999872,53022.407708880004 2025-08-28,23:12:03.000,240,11064689,123805,0,1756422722,13841.83743403,-55.47460922999744,53022.35181192001 2025-08-28,23:12:04.000,240,11064802,124605,0,1756422723,13841.87785189,-55.559198789997026,53022.36578616 2025-08-28,23:12:05.000,240,11064718,124685,0,1756422724,13841.884588199995,-55.65083747999597,53022.37277328001 2025-08-28,23:12:06.000,240,11064817,124965,0,1756422725,13841.89132450999,-55.70018138999876,53022.414696 2025-08-28,23:12:07.000,240,11064740,124325,0,1756422726,13841.884588199995,-55.77067268999963,53022.37976040001 2025-08-28,23:12:08.000,240,11064813,124245,0,1756422727,13841.91153343999,-55.82706573000178,53022.39373464 2025-08-28,23:12:09.000,240,11064749,124325,0,1756422728,13841.904797129995,-55.82706573000178,53022.37976040001 2025-08-28,23:12:10.000,240,11064735,124325,0,1756422729,13841.864379269995,-55.89050789999601,53022.42168312001 2025-08-28,23:12:11.000,240,11064752,124165,0,1756422730,13841.87111557999,-55.86936050999793,53022.44264448 2025-08-28,23:12:12.000,240,11064781,124845,0,1756422731,13841.87111557999,-55.86936050999793,53022.43565736 2025-08-28,23:12:13.000,240,11064794,124485,0,1756422732,13841.884588199995,-55.88345876999665,53022.477580080005 2025-08-28,23:12:14.000,240,11064795,123965,0,1756422733,13841.91153343999,-55.86936050999793,53022.4845672 2025-08-28,23:12:15.000,240,11064806,124285,0,1756422734,13841.89806082,-55.87640963999729,53022.49155432 2025-08-28,23:12:16.000,240,11064804,124645,0,1756422735,13841.93847868,-55.89755702999537,53022.44963160001 2025-08-28,23:12:17.000,240,11064766,124485,0,1756422736,13841.93847868,-55.841163990000496,53022.47059296001 2025-08-28,23:12:18.000,240,11064812,124485,0,1756422737,13841.904797129995,-55.77772181999899,53022.477580080005 2025-08-28,23:12:19.000,240,11064756,124645,0,1756422738,13841.99236915999,-55.74247617000219,53022.49155432 2025-08-28,23:12:20.000,240,11064756,123965,0,1756422739,13842.005841779996,-55.76362356000027,53022.45661872 2025-08-28,23:12:21.000,240,11064780,124165,0,1756422740,13842.066468569996,-55.73542703999556,53022.49854144001 2025-08-28,23:12:22.000,240,11064799,124485,0,1756422741,13842.113622739991,-55.73542703999556,53022.4845672 2025-08-28,23:12:23.000,240,11064737,124485,0,1756422742,13842.106886429996,-55.70018138999876,53022.50552856 2025-08-28,23:12:24.000,240,11064802,124285,0,1756422743,13842.167513219996,-55.679034000000684,53022.51251568 2025-08-28,23:12:25.000,240,11064791,124485,0,1756422744,13842.228140009996,-55.63673921999725,53022.51251568 2025-08-28,23:12:26.000,240,11064779,124285,0,1756422745,13842.255085249992,-55.64378834999661,53022.5544384 2025-08-28,23:12:27.000,240,11064721,124325,0,1756422746,13842.261821560001,-55.608542699999816,53022.54046416001 2025-08-28,23:12:28.000,240,11064794,124165,0,1756422747,13842.315712039992,-55.64378834999661,53022.54745128001 2025-08-28,23:12:29.000,240,11064743,124645,0,1756422748,13842.342657280002,-55.71427964999748,53022.575399760004 2025-08-28,23:12:30.000,240,11064772,124485,0,1756422749,13842.383075140002,-55.72132877999684,53022.61033536 2025-08-28,23:12:31.000,240,11064802,124325,0,1756422750,13842.376338829992,-55.70723051999812,53022.51251568 2025-08-28,23:12:32.000,240,11064722,124365,0,1756422751,13842.450438239997,-55.72132877999684,53022.56142552 2025-08-28,23:12:33.000,240,11064792,124405,0,1756422752,13842.450438239997,-55.7283779099962,53022.596361120006 2025-08-28,23:12:34.000,240,11064803,124245,0,1756422753,13842.484119790002,-55.74952530000155,53022.645270960005 2025-08-28,23:12:35.000,240,11064731,124365,0,1756422754,13842.517801339993,-55.805918339996424,53022.63828384001 2025-08-28,23:12:36.000,240,11064796,124405,0,1756422755,13842.544746580003,-55.9398518099988,53022.61732248001 2025-08-28,23:12:37.000,240,11064756,124485,0,1756422756,13842.598637059993,-55.95395006999752,53022.65225808 2025-08-28,23:12:38.000,240,11064803,124365,0,1756422757,13842.618845989993,-55.968048329996236,53022.694180800005 2025-08-28,23:12:39.000,240,11064777,124405,0,1756422758,13842.652527539998,-56.0385396299971,53022.71514216001 2025-08-28,23:12:40.000,240,11064744,124485,0,1756422759,13842.706418019989,-56.11608005999733,53022.70815504001 2025-08-28,23:12:41.000,240,11064802,124445,0,1756422760,13842.733363259998,-56.17952222999884,53022.72212928 2025-08-28,23:12:42.000,240,11064804,124485,0,1756422761,13842.767044809989,-56.257062659999065,53022.73610352001 2025-08-28,23:12:43.000,240,11064716,124285,0,1756422762,13842.780517429994,-56.306406570001855,53022.68020656 2025-08-28,23:12:44.000,240,11064706,124765,0,1756422763,13842.814198979999,-56.32755395999993,53022.694180800005 2025-08-28,23:12:45.000,240,11064751,124925,0,1756422764,13842.82767159999,-56.313455700001214,53022.70815504001 2025-08-28,23:12:46.000,240,11064803,124725,0,1756422765,13842.814198979999,-56.376897869995446,53022.65225808 2025-08-28,23:12:47.000,240,11064757,124405,0,1756422766,13842.807462669989,-56.41214351999952,53022.65225808 2025-08-28,23:12:48.000,240,11064754,124605,0,1756422767,13842.773781119999,-56.376897869995446,53022.66623232001 2025-08-28,23:12:49.000,240,11064750,124365,0,1756422768,13842.814198979999,-56.376897869995446,53022.65225808 2025-08-28,23:12:50.000,240,11064782,124365,0,1756422769,13842.834407909999,-56.32755395999993,53022.6592452 2025-08-28,23:12:51.000,240,11064733,124605,0,1756422770,13842.854616839999,-56.27821004999714,53022.56142552 2025-08-28,23:12:52.000,240,11064778,124245,0,1756422771,13842.86808945999,-56.22886614000163,53022.68719368001 2025-08-28,23:12:53.000,240,11064777,124645,0,1756422772,13842.921979939994,-56.14427658000204,53022.72212928 2025-08-28,23:12:54.000,240,11064803,124445,0,1756422773,13842.94892517999,-56.10903092999797,53022.694180800005 2025-08-28,23:12:55.000,240,11064736,124445,0,1756422774,13843.00955196999,-56.08788353999989,53022.7291164 2025-08-28,23:12:56.000,240,11064766,124445,0,1756422775,13843.01628828,-55.98919572000159,53022.694180800005 2025-08-28,23:12:57.000,240,11064764,124645,0,1756422776,13843.04996982999,-55.95395006999752,53022.79200048 2025-08-28,23:12:58.000,240,11064725,124645,0,1756422777,13843.144278169995,-55.89755702999537,53022.80597472001 2025-08-28,23:12:59.000,240,11064735,124445,0,1756422778,13843.17122340999,-55.904606160002004,53022.84091032 2025-08-28,23:13:00.000,240,11064772,124685,0,1756422779,13843.204904959995,-55.89050789999601,53022.85488456001 2025-08-28,23:13:01.000,240,11064765,124565,0,1756422780,13843.23185019999,-55.855262249999214,53022.8688588 2025-08-28,23:13:02.000,240,11064744,124565,0,1756422781,13843.25205912999,-55.89050789999601,53022.861871680005 2025-08-28,23:13:03.000,240,11064757,124605,0,1756422782,13843.25205912999,-55.9398518099988,53022.88283304001 2025-08-28,23:13:04.000,240,11064755,124405,0,1756422783,13843.2992133,-55.98919572000159,53022.88982016 2025-08-28,23:13:05.000,240,11064770,124645,0,1756422784,13843.346367469996,-55.98214659000223,53022.91776864 2025-08-28,23:13:06.000,240,11064777,124405,0,1756422785,13843.386785329996,-56.05968701999518,53022.910781520004 2025-08-28,23:13:07.000,240,11064711,124645,0,1756422786,13843.346367469996,-56.13722744999541,53022.875845919996 2025-08-28,23:13:08.000,240,11064719,124445,0,1756422787,13843.359840090001,-56.16542397000012,53022.8688588 2025-08-28,23:13:09.000,240,11064749,124685,0,1756422788,13843.393521639991,-56.27821004999714,53022.85488456001 2025-08-28,23:13:10.000,240,11064769,124605,0,1756422789,13843.427203189996,-56.29935743999522,53022.84091032 2025-08-28,23:13:11.000,240,11064737,124805,0,1756422790,13843.433939499992,-56.38394700000208,53022.93873 2025-08-28,23:13:12.000,240,11064744,124445,0,1756422791,13843.508038909997,-56.440340039996954,53022.90379440001 2025-08-28,23:13:13.000,240,11064794,124645,0,1756422792,13843.508038909997,-56.45443829999567,53022.90379440001 2025-08-28,23:13:14.000,240,11064772,124445,0,1756422793,13843.534984149992,-56.489683949999744,53022.88982016 2025-08-28,23:13:15.000,240,11064777,124645,0,1756422794,13843.561929390002,-56.53902785999526,53022.931742880006 2025-08-28,23:13:16.000,240,11064771,124845,0,1756422795,13843.636028799992,-56.665912199998274,53022.82693608 2025-08-28,23:13:17.000,240,11064745,124125,0,1756422796,13843.629292489997,-56.62361742000212,53022.84789744 2025-08-28,23:13:18.000,240,11064779,124685,0,1756422797,13843.642765110002,-56.58837176999805,53022.875845919996 2025-08-28,23:13:19.000,240,11064750,124365,0,1756422798,13843.636028799992,-56.52492959999654,53022.861871680005 2025-08-28,23:13:20.000,240,11064743,124805,0,1756422799,13843.615819869992,-56.482634820000385,53022.84091032 2025-08-28,23:13:21.000,240,11064768,124805,0,1756422800,13843.662974040002,-56.41919264999888,53022.84091032 2025-08-28,23:13:22.000,240,11064761,124885,0,1756422801,13843.716864519993,-56.27116091999778,53022.93873 2025-08-28,23:13:23.000,240,11064740,125205,0,1756422802,13843.683182970002,-56.1865713599982,53022.95270424001 2025-08-28,23:13:24.000,240,11064725,124805,0,1756422803,13843.784227619988,-56.11608005999733,53022.98763984 2025-08-28,23:13:25.000,240,11064719,125165,0,1756422804,13843.804436549988,-56.05968701999518,53023.0086012 2025-08-28,23:13:26.000,240,11064796,124645,0,1756422805,13843.844854409988,-56.0385396299971,53022.98763984 2025-08-28,23:13:27.000,240,11064734,124885,0,1756422806,13843.878535959993,-56.017392239999026,53022.910781520004 2025-08-28,23:13:28.000,240,11064715,124525,0,1756422807,13843.925690129989,-56.04558875999646,53022.93873 2025-08-28,23:13:29.000,240,11064745,124885,0,1756422808,13843.986316919989,-56.05968701999518,53022.96667848 2025-08-28,23:13:30.000,240,11064788,124645,0,1756422809,13844.019998469994,-56.080834410000534,53022.96667848 2025-08-28,23:13:31.000,240,11064763,124725,0,1756422810,13844.094097879999,-56.10903092999797,53023.03654968 2025-08-28,23:13:32.000,240,11064758,125045,0,1756422811,13844.161460979994,-56.1513257100014,53023.0086012 2025-08-28,23:13:33.000,240,11064744,124965,0,1756422812,13844.222087769995,-56.200669619996916,53023.113408 2025-08-28,23:13:34.000,240,11064762,124765,0,1756422813,13844.25576932,-56.264111789998424,53023.10642088 2025-08-28,23:13:35.000,240,11064944,124285,0,1756422814,13844.282714559995,-56.33460308999929,53023.15533072 2025-08-28,23:13:36.000,240,11064780,124485,0,1756422815,13844.31639611,-56.426241779998236,53023.20424056 2025-08-28,23:13:37.000,240,11064726,124725,0,1756422816,13844.35007765999,-56.55312612000125,53023.197253440005 2025-08-28,23:13:38.000,240,11064721,124565,0,1756422817,13844.343341349995,-56.58132263999869,53023.316034480005 2025-08-28,23:13:39.000,240,11064768,124605,0,1756422818,13844.35007765999,-56.701157850002346,53023.26013752001 2025-08-28,23:13:40.000,240,11064743,124605,0,1756422819,13844.3770229,-56.7434526299985,53023.2531504 2025-08-28,23:13:41.000,240,11064733,124205,0,1756422820,13844.35681397,-56.82099305999873,53023.197253440005 2025-08-28,23:13:42.000,240,11064728,124605,0,1756422821,13844.27597825,-56.86328784000216,53023.28109888 2025-08-28,23:13:43.000,240,11064764,124485,0,1756422822,13844.323132419995,-56.91263174999767,53023.28109888 2025-08-28,23:13:44.000,240,11064759,124565,0,1756422823,13844.31639611,-56.91968087999703,53023.30904736001 2025-08-28,23:13:45.000,240,11064730,124605,0,1756422824,13844.35007765999,-56.947877400001744,53023.30904736001 2025-08-28,23:13:46.000,240,11064719,124525,0,1756422825,13844.30965979999,-56.947877400001744,53023.378918559996 2025-08-28,23:13:47.000,240,11064759,124965,0,1756422826,13844.35007765999,-56.891484359999595,53023.44180264 2025-08-28,23:13:48.000,240,11064744,124405,0,1756422827,13844.35681397,-56.842140449996805,53023.40686704001 2025-08-28,23:13:49.000,240,11064730,124925,0,1756422828,13844.35681397,-56.75050175999786,53023.38590568001 2025-08-28,23:13:50.000,240,11064708,124765,0,1756422829,13844.383759209995,-56.665912199998274,53023.35795720001 2025-08-28,23:13:51.000,240,11064749,124765,0,1756422830,13844.45112230999,-56.58837176999805,53023.37193144 2025-08-28,23:13:52.000,240,11064700,124645,0,1756422831,13844.464594929996,-56.482634820000385,53023.364944320005 2025-08-28,23:13:53.000,240,11064761,124685,0,1756422832,13844.51848541,-56.376897869995446,53023.39987992 2025-08-28,23:13:54.000,240,11064756,124565,0,1756422833,13844.511749099991,-56.264111789998424,53023.42084128 2025-08-28,23:13:55.000,240,11064783,124645,0,1756422834,13844.606057439996,-56.207718749996275,53023.46975112 2025-08-28,23:13:56.000,240,11064742,124485,0,1756422835,13844.666684229996,-56.10198179999861,53023.45577688001 2025-08-28,23:13:57.000,240,11064737,124805,0,1756422836,13844.713838399992,-56.031490499997744,53023.42782840001 2025-08-28,23:13:58.000,240,11064777,124685,0,1756422837,13844.767728879997,-55.99624485000095,53023.47673824001 2025-08-28,23:13:59.000,240,11064775,124645,0,1756422838,13844.814883049992,-55.975097459995595,53023.52564808001 2025-08-28,23:14:00.000,240,11064718,124685,0,1756422839,13844.882246150002,-55.9398518099988,53023.4976996 2025-08-28,23:14:01.000,240,11064744,124645,0,1756422840,13844.909191389997,-55.975097459995595,53023.52564808001 2025-08-28,23:14:02.000,240,11064732,124445,0,1756422841,13844.922664010002,-56.024441369998385,53023.49071248 2025-08-28,23:14:03.000,240,11064719,124965,0,1756422842,13844.983290800003,-56.073785280001175,53023.50468672001 2025-08-28,23:14:04.000,240,11064752,124925,0,1756422843,13845.010236039998,-56.1513257100014,53023.49071248 2025-08-28,23:14:05.000,240,11064720,124725,0,1756422844,13844.976554489993,-56.207718749996275,53023.51167384 2025-08-28,23:14:06.000,240,11064767,124725,0,1756422845,13844.990027109998,-56.313455700001214,53023.49071248 2025-08-28,23:14:07.000,240,11064760,124805,0,1756422846,13844.963081870002,-56.440340039996954,53023.49071248 2025-08-28,23:14:08.000,240,11064744,124445,0,1756422847,13844.936136629993,-56.55312612000125,53023.532635200005 2025-08-28,23:14:09.000,240,11064777,124365,0,1756422848,13844.915927699993,-56.651813939999556,53023.53962232 2025-08-28,23:14:10.000,240,11064770,124485,0,1756422849,13844.862037220002,-56.72935436999978,53023.5675708 2025-08-28,23:14:11.000,240,11064766,124605,0,1756422850,13844.787937809997,-56.87738610000088,53023.5675708 2025-08-28,23:14:12.000,240,11064716,124765,0,1756422851,13844.734047329992,-56.98312304999854,53023.57455792001 2025-08-28,23:14:13.000,240,11064769,124645,0,1756422852,13844.693629469992,-57.060663479998766,53023.53962232 2025-08-28,23:14:14.000,240,11064739,124925,0,1756422853,13844.606057439996,-57.1029582600022,53023.57455792001 2025-08-28,23:14:15.000,240,11064720,124645,0,1756422854,13844.579112200001,-57.1029582600022,53023.581545040004 2025-08-28,23:14:16.000,240,11064769,124285,0,1756422855,13844.491540169991,-57.13820390999899,53023.46975112 2025-08-28,23:14:17.000,240,11064743,124805,0,1756422856,13844.43764969,-57.14525303999835,53023.413854160004 2025-08-28,23:14:18.000,240,11064764,124885,0,1756422857,13844.39723183,-57.09590912999556,53023.3928928 2025-08-28,23:14:19.000,240,11064758,124445,0,1756422858,13844.37028658999,-57.03246696000133,53023.40686704001 2025-08-28,23:14:20.000,240,11064768,124565,0,1756422859,13844.343341349995,-56.92673000999639,53023.34398296 2025-08-28,23:14:21.000,240,11064750,124645,0,1756422860,13844.31639611,-56.80689480000001,53023.37193144 2025-08-28,23:14:22.000,240,11064741,124765,0,1756422861,13844.343341349995,-56.651813939999556,53023.39987992 2025-08-28,23:14:23.000,240,11064793,124645,0,1756422862,13844.323132419995,-56.52492959999654,53023.378918559996 2025-08-28,23:14:24.000,240,11064737,124645,0,1756422863,13844.35681397,-56.306406570001855,53023.378918559996 2025-08-28,23:14:25.000,240,11064748,125005,0,1756422864,13844.35007765999,-56.17247309999948,53023.39987992 2025-08-28,23:14:26.000,240,11064755,124565,0,1756422865,13844.35681397,-56.024441369998385,53023.35795720001 2025-08-28,23:14:27.000,240,11064780,124805,0,1756422866,13844.39723183,-55.841163990000496,53023.39987992 2025-08-28,23:14:28.000,240,11064807,124725,0,1756422867,13844.45112230999,-55.72132877999684,53023.42084128 2025-08-28,23:14:29.000,240,11064716,124725,0,1756422868,13844.49827648,-55.566247919996385,53023.483725360005 2025-08-28,23:14:30.000,240,11064727,124965,0,1756422869,13844.511749099991,-55.48870748999616,53023.45577688001 2025-08-28,23:14:31.000,240,11064805,124405,0,1756422870,13844.525221719996,-55.41116705999593,53023.47673824001 2025-08-28,23:14:32.000,240,11064786,124125,0,1756422871,13844.585848509996,-55.432314450001286,53023.52564808001 2025-08-28,23:14:33.000,240,11064746,124805,0,1756422872,13844.653211609992,-55.46756009999808,53023.49071248 2025-08-28,23:14:34.000,240,11064729,124965,0,1756422873,13844.639738990001,-55.50280575000215,53023.51167384 2025-08-28,23:14:35.000,240,11064735,124765,0,1756422874,13844.747519949997,-55.58739531000174,53023.483725360005 2025-08-28,23:14:36.000,240,11064743,124645,0,1756422875,13844.794674119992,-55.73542703999556,53023.45577688001 2025-08-28,23:14:37.000,240,11064699,124885,0,1756422876,13844.808146739997,-55.848213119999855,53023.49071248 2025-08-28,23:14:38.000,240,11064805,124805,0,1756422877,13844.902455080002,-56.0385396299971,53023.483725360005 2025-08-28,23:14:39.000,240,11064765,124485,0,1756422878,13844.969818179998,-56.17247309999948,53023.532635200005 2025-08-28,23:14:40.000,240,11064743,124845,0,1756422879,13844.990027109998,-56.2852591799965,53023.581545040004 2025-08-28,23:14:41.000,240,11064749,124485,0,1756422880,13845.077599139993,-56.38394700000208,53023.55359656001 2025-08-28,23:14:42.000,240,11064779,124485,0,1756422881,13845.111280689998,-56.50378220999846,53023.53962232 2025-08-28,23:14:43.000,240,11064763,125125,0,1756422882,13845.165171169989,-56.58837176999805,53023.55359656001 2025-08-28,23:14:44.000,240,11064813,125125,0,1756422883,13845.232534269999,-56.609519159996125,53023.581545040004 2025-08-28,23:14:45.000,240,11064742,124645,0,1756422884,13845.252743199999,-56.63771568000084,53023.602506400006 2025-08-28,23:14:46.000,240,11064750,124685,0,1756422885,13845.26621581999,-56.616568289995485,53023.58853216 2025-08-28,23:14:47.000,240,11064790,124445,0,1756422886,13845.320106299994,-56.54607699000189,53023.62346776001 2025-08-28,23:14:48.000,240,11064834,124845,0,1756422887,13845.35378785,-56.51083133999782,53023.67936472 2025-08-28,23:14:49.000,240,11064758,124925,0,1756422888,13845.421150949995,-56.40509439000016,53023.67936472 2025-08-28,23:14:50.000,240,11064738,124725,0,1756422889,13845.461568809995,-56.34870134999801,53023.700326080005 2025-08-28,23:14:51.000,240,11064797,124645,0,1756422890,13845.49525036,-56.257062659999065,53023.78417152 2025-08-28,23:14:52.000,240,11064707,124605,0,1756422891,13845.49525036,-56.16542397000012,53023.73526168 2025-08-28,23:14:53.000,240,11064779,124645,0,1756422892,13845.51545929,-56.10903092999797,53023.79115864001 2025-08-28,23:14:54.000,240,11064791,124765,0,1756422893,13845.562613459995,-56.05968701999518,53023.79115864001 2025-08-28,23:14:55.000,240,11064740,124645,0,1756422894,13845.582822389995,-56.031490499997744,53023.75622304 2025-08-28,23:14:56.000,240,11064769,124565,0,1756422895,13845.663658109996,-56.01034310999967,53023.76321016001 2025-08-28,23:14:57.000,240,11064768,124765,0,1756422896,13845.683867039996,-55.975097459995595,53023.770197280006 2025-08-28,23:14:58.000,240,11064798,124765,0,1756422897,13845.71754859,-55.975097459995595,53023.73526168 2025-08-28,23:14:59.000,240,11064765,124845,0,1756422898,13845.724284899996,-55.975097459995595,53023.75622304 2025-08-28,23:15:00.000,240,11064785,124725,0,1756422899,13845.71754859,-55.98214659000223,53023.7073132 2025-08-28,23:15:01.000,240,11064820,124965,0,1756422900,13845.75796645,-56.05263788999582,53023.68635184 2025-08-28,23:15:02.000,240,11064732,124685,0,1756422901,13845.798384310001,-56.08788353999989,53023.75622304 2025-08-28,23:15:03.000,240,11064758,124405,0,1756422902,13845.805120619996,-56.080834410000534,53023.770197280006 2025-08-28,23:15:04.000,240,11064775,124685,0,1756422903,13845.77817538,-56.1513257100014,53023.79814576 2025-08-28,23:15:05.000,240,11064799,124645,0,1756422904,13845.77817538,-56.15837484000076,53023.75622304 2025-08-28,23:15:06.000,240,11064765,124845,0,1756422905,13845.825329549996,-56.242964400000346,53023.73526168 2025-08-28,23:15:07.000,240,11064745,124445,0,1756422906,13845.865747409996,-56.29230830999586,53023.81212000001 2025-08-28,23:15:08.000,240,11064775,124805,0,1756422907,13845.899428960001,-56.34165221999865,53023.76321016001 2025-08-28,23:15:09.000,240,11064765,124725,0,1756422908,13846.000473610002,-56.35575047999737,53023.7771844 2025-08-28,23:15:10.000,240,11064735,124765,0,1756422909,13846.020682540002,-56.34870134999801,53023.76321016001 2025-08-28,23:15:11.000,240,11064779,124565,0,1756422910,13846.114990879993,-56.41919264999888,53023.79814576 2025-08-28,23:15:12.000,240,11064708,124405,0,1756422911,13846.236244459993,-56.41919264999888,53023.8470556 2025-08-28,23:15:13.000,240,11064764,124725,0,1756422912,13846.310343869998,-56.41919264999888,53023.770197280006 2025-08-28,23:15:14.000,240,11064809,124605,0,1756422913,13846.404652209989,-56.40509439000016,53023.881991199996 2025-08-28,23:15:15.000,240,11064694,124605,0,1756422914,13846.519169479994,-56.41919264999888,53023.8470556 2025-08-28,23:15:16.000,240,11064731,124965,0,1756422915,13846.620214129995,-56.44738916999631,53023.95884952001 2025-08-28,23:15:17.000,240,11064752,124325,0,1756422916,13846.71452247,-56.475585690001026,53023.94487528 2025-08-28,23:15:18.000,240,11064727,124925,0,1756422917,13846.78862187999,-56.5319787299959,53023.95884952001 2025-08-28,23:15:19.000,240,11064775,125285,0,1756422918,13846.89640284,-56.57427350999933,53023.99378512 2025-08-28,23:15:20.000,240,11064793,124605,0,1756422919,13846.97723856,-56.56017525000061,53024.05666920001 2025-08-28,23:15:21.000,240,11064807,124605,0,1756422920,13847.125437379997,-56.62361742000212,53024.07064344 2025-08-28,23:15:22.000,240,11064737,124525,0,1756422921,13847.138910000001,-56.665912199998274,53024.11256616 2025-08-28,23:15:23.000,240,11064796,124805,0,1756422922,13847.165855239997,-56.72230524000042,53024.14750176001 2025-08-28,23:15:24.000,240,11064786,124565,0,1756422923,13847.253427269992,-56.75050175999786,53024.18243736 2025-08-28,23:15:25.000,240,11064782,124885,0,1756422924,13847.280372510002,-56.80689480000001,53024.2313472 2025-08-28,23:15:26.000,240,11064787,124805,0,1756422925,13847.327526679997,-56.849189579996164,53024.2313472 2025-08-28,23:15:27.000,240,11064785,124285,0,1756422926,13847.361208230002,-56.884435230000236,53024.18243736 2025-08-28,23:15:28.000,240,11064734,124805,0,1756422927,13847.381417160002,-56.90558261999831,53024.19641160001 2025-08-28,23:15:29.000,240,11064793,124845,0,1756422928,13847.381417160002,-56.849189579996164,53024.217372959996 2025-08-28,23:15:30.000,240,11064760,124765,0,1756422929,13847.415098709993,-56.85623870999552,53024.22436008001 2025-08-28,23:15:31.000,240,11064795,124645,0,1756422930,13847.495934429993,-56.80689480000001,53024.2313472 2025-08-28,23:15:32.000,240,11064760,124445,0,1756422931,13847.502670739988,-56.7786982799953,53024.31519264001 2025-08-28,23:15:33.000,240,11064752,124725,0,1756422932,13847.536352289993,-56.73640349999914,53024.22436008001 2025-08-28,23:15:34.000,240,11064794,124725,0,1756422933,13847.596979079994,-56.7434526299985,53024.28724416 2025-08-28,23:15:35.000,240,11064820,124485,0,1756422934,13847.623924319989,-56.68001045999699,53024.32916688 2025-08-28,23:15:36.000,240,11064779,124725,0,1756422935,13847.637396939994,-56.63066655000148,53024.28025704 2025-08-28,23:15:37.000,240,11064735,124685,0,1756422936,13847.711496349999,-56.609519159996125,53024.28025704 2025-08-28,23:15:38.000,240,11064725,124725,0,1756422937,13847.77212314,-56.602470029996766,53024.28724416 2025-08-28,23:15:39.000,240,11064825,124645,0,1756422938,13847.812541,-56.602470029996766,53024.28724416 2025-08-28,23:15:40.000,240,11064791,124765,0,1756422939,13847.80580468999,-56.616568289995485,53024.31519264001 2025-08-28,23:15:41.000,240,11064782,124565,0,1756422940,13847.95400351,-56.665912199998274,53024.336154 2025-08-28,23:15:42.000,240,11064767,124565,0,1756422941,13848.04831184999,-56.72935436999978,53024.35711536 2025-08-28,23:15:43.000,240,11064767,124645,0,1756422942,13848.06852077999,-56.82804218999809,53024.36410248001 2025-08-28,23:15:44.000,240,11064802,124565,0,1756422943,13848.17630174,-56.85623870999552,53024.34314112001 2025-08-28,23:15:45.000,240,11064771,124645,0,1756422944,13848.243664839996,-56.947877400001744,53024.385063839996 2025-08-28,23:15:46.000,240,11064758,124285,0,1756422945,13848.304291629996,-57.08181086999684,53024.39903808 2025-08-28,23:15:47.000,240,11064780,124365,0,1756422946,13848.405336279997,-57.19459695000114,53024.46890928 2025-08-28,23:15:48.000,240,11064784,124605,0,1756422947,13848.412072589992,-57.27918651000073,53024.51083200001 2025-08-28,23:15:49.000,240,11064806,124405,0,1756422948,13848.513117239992,-57.38492345999839,53024.4758964 2025-08-28,23:15:50.000,240,11064802,124365,0,1756422949,13848.553535099993,-57.42721824000182,53024.440960800006 2025-08-28,23:15:51.000,240,11064761,124445,0,1756422950,13848.607425579998,-57.518856930000766,53024.489870640005 2025-08-28,23:15:52.000,240,11064756,124365,0,1756422951,13848.661316059988,-57.49770953999541,53024.4758964 2025-08-28,23:15:53.000,240,11064826,124605,0,1756422952,13848.654579749993,-57.49066040999605,53024.53179336001 2025-08-28,23:15:54.000,240,11064745,124405,0,1756422953,13848.708470229998,-57.43426737000118,53024.58070320001 2025-08-28,23:15:55.000,240,11064813,124645,0,1756422954,13848.735415469993,-57.39902171999711,53024.6156388 2025-08-28,23:15:56.000,240,11064768,125045,0,1756422955,13848.796042259994,-57.307383029998164,53024.68551 2025-08-28,23:15:57.000,240,11064748,125045,0,1756422956,13848.822987499989,-57.21574433999922,53024.65057440001 2025-08-28,23:15:58.000,240,11064824,124125,0,1756422957,13848.843196429989,-57.13820390999899,53024.6156388 2025-08-28,23:15:59.000,240,11064756,124805,0,1756422958,13848.910559529999,-57.04656522000005,53024.67852288001 2025-08-28,23:16:00.000,240,11064779,124365,0,1756422959,13848.96445000999,-56.96902478999982,53024.69948424001 2025-08-28,23:16:01.000,240,11064767,124605,0,1756422960,13849.01160418,-56.92673000999639,53024.67153576 2025-08-28,23:16:02.000,240,11064768,125045,0,1756422961,13849.11264883,-56.87033697000152,53024.67852288001 2025-08-28,23:16:03.000,240,11064765,124605,0,1756422962,13849.11264883,-56.87033697000152,53024.720445599996 2025-08-28,23:16:04.000,240,11064755,124245,0,1756422963,13849.12612144999,-56.898533489998954,53024.706471360005 2025-08-28,23:16:05.000,240,11064813,124445,0,1756422964,13849.14633037999,-56.91263174999767,53024.72743272001 2025-08-28,23:16:06.000,240,11064776,124485,0,1756422965,13849.19348455,-56.98312304999854,53024.720445599996 2025-08-28,23:16:07.000,240,11064789,124645,0,1756422966,13849.26758395999,-57.060663479998766,53024.755381200004 2025-08-28,23:16:08.000,240,11064809,124285,0,1756422967,13849.24737502999,-57.13115477999963,53024.776342560006 2025-08-28,23:16:09.000,240,11064786,124285,0,1756422968,13849.240638719995,-57.27213738000137,53024.76236832 2025-08-28,23:16:10.000,240,11064780,124445,0,1756422969,13849.27432027,-57.37787432999903,53024.755381200004 2025-08-28,23:16:11.000,240,11064737,124565,0,1756422970,13849.23390241,-57.45541475999926,53024.81826528001 2025-08-28,23:16:12.000,240,11064750,124485,0,1756422971,13849.24737502999,-57.56820083999628,53024.80429104 2025-08-28,23:16:13.000,240,11064774,124605,0,1756422972,13849.20695716999,-57.645741269996506,53024.83922664 2025-08-28,23:16:14.000,240,11064769,124365,0,1756422973,13849.19348455,-57.702134309998655,53024.80429104 2025-08-28,23:16:15.000,240,11064771,124325,0,1756422974,13849.19348455,-57.68098692000058,53024.83223952 2025-08-28,23:16:16.000,240,11064806,124485,0,1756422975,13849.17327562,-57.709183439998014,53024.825252400005 2025-08-28,23:16:17.000,240,11064741,124805,0,1756422976,13849.159802999995,-57.695085179999296,53024.73441984 2025-08-28,23:16:18.000,240,11064744,124445,0,1756422977,13849.15306669,-57.66688866000186,53024.755381200004 2025-08-28,23:16:19.000,240,11064824,124565,0,1756422978,13849.200220859995,-57.62459387999843,53024.755381200004 2025-08-28,23:16:20.000,240,11064804,124365,0,1756422979,13849.25411134,-57.532955189999484,53024.755381200004 2025-08-28,23:16:21.000,240,11064725,124645,0,1756422980,13849.30800181999,-57.40607084999647,53024.776342560006 2025-08-28,23:16:22.000,240,11064711,124645,0,1756422981,13849.321474439996,-57.27918651000073,53024.76236832 2025-08-28,23:16:23.000,240,11064783,124645,0,1756422982,13849.361892299996,-57.20869520999986,53024.74140696 2025-08-28,23:16:24.000,240,11064795,124365,0,1756422983,13849.422519089996,-57.117056520000915,53024.76236832 2025-08-28,23:16:25.000,240,11064721,124525,0,1756422984,13849.543772669997,-57.060663479998766,53024.81826528001 2025-08-28,23:16:26.000,240,11064776,124725,0,1756422985,13849.617872080002,-56.94082826999511,53024.84621376001 2025-08-28,23:16:27.000,240,11064779,124525,0,1756422986,13849.658289940002,-56.891484359999595,53024.825252400005 2025-08-28,23:16:28.000,240,11064759,124645,0,1756422987,13849.705444109997,-56.891484359999595,53024.89512360001 2025-08-28,23:16:29.000,240,11064778,124285,0,1756422988,13849.712180419992,-56.891484359999595,53024.874162240005 2025-08-28,23:16:30.000,240,11064827,124645,0,1756422989,13849.718916730002,-56.884435230000236,53024.860188 2025-08-28,23:16:31.000,240,11064748,124605,0,1756422990,13849.759334590002,-56.96197566000046,53024.90211072 2025-08-28,23:16:32.000,240,11064740,124485,0,1756422991,13849.766070899997,-57.018368699995335,53024.95102056 2025-08-28,23:16:33.000,240,11064752,125125,0,1756422992,13849.799752450002,-57.067712609998125,53025.01390464001 2025-08-28,23:16:34.000,240,11064790,125045,0,1756422993,13849.766070899997,-57.14525303999835,53025.02089176 2025-08-28,23:16:35.000,240,11064806,124685,0,1756422994,13849.779543520002,-57.2016460800005,53025.111724320006 2025-08-28,23:16:36.000,240,11064764,124445,0,1756422995,13849.725653039997,-57.27918651000073,53025.14665992 2025-08-28,23:16:37.000,240,11064763,124405,0,1756422996,13849.732389349992,-57.40607084999647,53025.10473720001 2025-08-28,23:16:38.000,240,11064790,124325,0,1756422997,13849.739125660002,-57.43426737000118,53025.090762960004 2025-08-28,23:16:39.000,240,11064800,124565,0,1756422998,13849.739125660002,-57.469513019997976,53025.14665992 2025-08-28,23:16:40.000,240,11064776,124485,0,1756422999,13849.766070899997,-57.469513019997976,53025.16762128 2025-08-28,23:16:41.000,240,11064774,124645,0,1756423000,13849.725653039997,-57.46246388999862,53025.209544000005 2025-08-28,23:16:42.000,240,11064760,124405,0,1756423001,13849.712180419992,-57.46246388999862,53025.21653112 2025-08-28,23:16:43.000,240,11064784,124485,0,1756423002,13849.739125660002,-57.37787432999903,53025.258453840004 2025-08-28,23:16:44.000,240,11064752,124605,0,1756423003,13849.739125660002,-57.39197258999775,53025.25146672001 2025-08-28,23:16:45.000,240,11064731,124405,0,1756423004,13849.745861969997,-57.356726940000954,53025.28640232 2025-08-28,23:16:46.000,240,11064731,124605,0,1756423005,13849.745861969997,-57.300333899998805,53025.27242808001 2025-08-28,23:16:47.000,240,11064750,124205,0,1756423006,13849.739125660002,-57.293284769999445,53025.223518239996 2025-08-28,23:16:48.000,240,11064775,124405,0,1756423007,13849.772807209993,-57.236891729997296,53025.19556976 2025-08-28,23:16:49.000,240,11064725,124685,0,1756423008,13849.799752450002,-57.22984259999794,53025.23050536001 2025-08-28,23:16:50.000,240,11064735,124525,0,1756423009,13849.813225069993,-57.117056520000915,53025.15364704001 2025-08-28,23:16:51.000,240,11064726,124685,0,1756423010,13849.887324479998,-57.110007390001556,53025.20255688001 2025-08-28,23:16:52.000,240,11064749,124405,0,1756423011,13849.974896509993,-57.14525303999835,53025.23749248 2025-08-28,23:16:53.000,240,11064781,124525,0,1756423012,13850.008578059998,-57.124105650000274,53025.209544000005 2025-08-28,23:16:54.000,240,11064710,124765,0,1756423013,13850.028786989998,-57.124105650000274,53025.258453840004 2025-08-28,23:16:55.000,240,11064748,124725,0,1756423014,13850.042259609989,-57.15230216999771,53025.1746084 2025-08-28,23:16:56.000,240,11064747,124445,0,1756423015,13850.062468539989,-57.18754782000178,53025.19556976 2025-08-28,23:16:57.000,240,11064769,124685,0,1756423016,13850.129831639999,-57.19459695000114,53025.20255688001 2025-08-28,23:16:58.000,240,11064757,124685,0,1756423017,13850.150040569999,-57.18049868999515,53025.160634160005 2025-08-28,23:16:59.000,240,11064744,124645,0,1756423018,13850.102886399989,-57.2016460800005,53025.18858264 2025-08-28,23:17:00.000,240,11064752,124805,0,1756423019,13850.16351318999,-57.18754782000178,53025.23050536001 2025-08-28,23:17:01.000,240,11064764,124525,0,1756423020,13850.14330425999,-57.2016460800005,53025.21653112 2025-08-28,23:17:02.000,240,11064684,124605,0,1756423021,13850.150040569999,-57.20869520999986,53025.223518239996 2025-08-28,23:17:03.000,240,11064790,124645,0,1756423022,13850.136567949994,-57.22984259999794,53025.15364704001 2025-08-28,23:17:04.000,240,11064732,124445,0,1756423023,13850.102886399989,-57.236891729997296,53025.23050536001 2025-08-28,23:17:05.000,240,11064749,124565,0,1756423024,13850.109622709999,-57.26508825000201,53025.279415200006 2025-08-28,23:17:06.000,240,11064732,124605,0,1756423025,13850.096150089994,-57.300333899998805,53025.28640232 2025-08-28,23:17:07.000,240,11064801,124605,0,1756423026,13850.136567949994,-57.36377607000031,53025.28640232 2025-08-28,23:17:08.000,240,11064760,124725,0,1756423027,13850.176985809994,-57.40607084999647,53025.30736368 2025-08-28,23:17:09.000,240,11064768,124725,0,1756423028,13850.170249499999,-57.420169109995186,53025.258453840004 2025-08-28,23:17:10.000,240,11064737,124525,0,1756423029,13850.197194739994,-57.4483656299999,53025.29338944 2025-08-28,23:17:11.000,240,11064743,124485,0,1756423030,13850.217403669994,-57.525906060000125,53025.21653112 2025-08-28,23:17:12.000,240,11064777,124645,0,1756423031,13850.217403669994,-57.59639736000099,53025.258453840004 2025-08-28,23:17:13.000,240,11064750,124925,0,1756423032,13850.257821529995,-57.60344649000035,53025.28640232 2025-08-28,23:17:14.000,240,11064818,124965,0,1756423033,13850.25108522,-57.66688866000186,53025.279415200006 2025-08-28,23:17:15.000,240,11064761,124525,0,1756423034,13850.298239389995,-57.67393779000122,53025.28640232 2025-08-28,23:17:16.000,240,11064776,124605,0,1756423035,13850.25108522,-57.72328169999673,53025.21653112 2025-08-28,23:17:17.000,240,11064714,124605,0,1756423036,13850.318448319995,-57.709183439998014,53025.209544000005 2025-08-28,23:17:18.000,240,11064753,124565,0,1756423037,13850.338657249995,-57.68803604999994,53025.23050536001 2025-08-28,23:17:19.000,240,11064768,124565,0,1756423038,13850.358866179995,-57.67393779000122,53025.258453840004 2025-08-28,23:17:20.000,240,11064770,124605,0,1756423039,13850.34539355999,-57.63869213999715,53025.26544096 2025-08-28,23:17:21.000,240,11064751,124805,0,1756423040,13850.399284039995,-57.61754474999907,53025.19556976 2025-08-28,23:17:22.000,240,11064744,124365,0,1756423041,13850.399284039995,-57.56820083999628,53025.160634160005 2025-08-28,23:17:23.000,240,11064728,124645,0,1756423042,13850.42622927999,-57.55410257999756,53025.13268568001 2025-08-28,23:17:24.000,240,11064781,124645,0,1756423043,13850.480119759995,-57.54000431999884,53025.20255688001 2025-08-28,23:17:25.000,240,11064728,124645,0,1756423044,13850.49359238,-57.51180780000141,53025.1746084 2025-08-28,23:17:26.000,240,11064804,124965,0,1756423045,13850.54748285999,-57.420169109995186,53025.19556976 2025-08-28,23:17:27.000,240,11064736,124485,0,1756423046,13850.540746549996,-57.45541475999926,53025.19556976 2025-08-28,23:17:28.000,240,11064765,124525,0,1756423047,13850.587900719991,-57.518856930000766,53025.13268568001 2025-08-28,23:17:29.000,240,11064726,124445,0,1756423048,13850.61484596,-57.532955189999484,53025.160634160005 2025-08-28,23:17:30.000,240,11064744,124525,0,1756423049,13850.621582269996,-57.55410257999756,53025.11871144 2025-08-28,23:17:31.000,240,11064776,124445,0,1756423050,13850.587900719991,-57.60344649000035,53025.19556976 2025-08-28,23:17:32.000,240,11064721,124605,0,1756423051,13850.581164409996,-57.61754474999907,53025.18858264 2025-08-28,23:17:33.000,240,11064789,124645,0,1756423052,13850.581164409996,-57.58934823000163,53025.23749248 2025-08-28,23:17:34.000,240,11064743,124405,0,1756423053,13850.55421917,-57.582299100002274,53025.19556976 2025-08-28,23:17:35.000,240,11064762,124645,0,1756423054,13850.560955479996,-57.709183439998014,53025.18858264 2025-08-28,23:17:36.000,240,11064796,124605,0,1756423055,13850.587900719991,-57.84311691000039,53025.209544000005 2025-08-28,23:17:37.000,240,11064692,124645,0,1756423056,13850.55421917,-57.9065590800019,53025.18858264 2025-08-28,23:17:38.000,240,11064781,124605,0,1756423057,13850.608109649991,-57.920657340000616,53025.16762128 2025-08-28,23:17:39.000,240,11064714,124325,0,1756423058,13850.648527509991,-57.97705037999549,53025.20255688001 2025-08-28,23:17:40.000,240,11064763,124485,0,1756423059,13850.628318579991,-57.97705037999549,53025.1396728 2025-08-28,23:17:41.000,240,11064793,124805,0,1756423060,13850.695681680001,-58.01229602999956,53025.21653112 2025-08-28,23:17:42.000,240,11064746,124645,0,1756423061,13850.776517400001,-57.99819777000084,53025.223518239996 2025-08-28,23:17:43.000,240,11064733,124645,0,1756423062,13850.843880499997,-58.01229602999956,53025.19556976 2025-08-28,23:17:44.000,240,11064735,124645,0,1756423063,13850.904507289997,-57.97000124999613,53025.18159552001 2025-08-28,23:17:45.000,240,11064792,124645,0,1756423064,13850.951661459992,-57.927706469999976,53025.18858264 2025-08-28,23:17:46.000,240,11064720,124805,0,1756423065,13851.005551939998,-57.83606778000103,53025.21653112 2025-08-28,23:17:47.000,240,11064710,124805,0,1756423066,13851.079651349988,-57.77967473999888,53025.25146672001 2025-08-28,23:17:48.000,240,11064726,124605,0,1756423067,13851.120069209988,-57.81492038999568,53025.209544000005 2025-08-28,23:17:49.000,240,11064769,124885,0,1756423068,13851.126805519998,-57.751478220001445,53025.23050536001 2025-08-28,23:17:50.000,240,11064756,124365,0,1756423069,13851.180695999989,-57.72328169999673,53025.32133792001 2025-08-28,23:17:51.000,240,11064743,124725,0,1756423070,13851.234586479994,-57.72328169999673,53025.30037656001 2025-08-28,23:17:52.000,240,11064781,124605,0,1756423071,13851.234586479994,-57.72328169999673,53025.30736368 2025-08-28,23:17:53.000,240,11064744,124725,0,1756423072,13851.261531719989,-57.77262560999952,53025.27242808001 2025-08-28,23:17:54.000,240,11064697,124925,0,1756423073,13851.355840059994,-57.84311691000039,53025.27242808001 2025-08-28,23:17:55.000,240,11064748,125085,0,1756423074,13851.32215850999,-57.85016603999975,53025.30037656001 2025-08-28,23:17:56.000,240,11064758,125125,0,1756423075,13851.34236743999,-57.85721516999911,53025.30037656001 2025-08-28,23:17:57.000,240,11064733,125365,0,1756423076,13851.40973054,-57.84311691000039,53025.377234880005 2025-08-28,23:17:58.000,240,11064718,124285,0,1756423077,13851.416466849994,-57.87131342999783,53025.223518239996 2025-08-28,23:17:59.000,240,11064783,124605,0,1756423078,13851.436675779994,-57.94885385999805,53025.30736368 2025-08-28,23:18:00.000,240,11064719,124605,0,1756423079,13851.49056626,-57.99819777000084,53025.23749248 2025-08-28,23:18:01.000,240,11064743,124685,0,1756423080,13851.50403887999,-58.04754167999636,53025.30736368 2025-08-28,23:18:02.000,240,11064731,125165,0,1756423081,13851.54445673999,-58.14622950000194,53025.26544096 2025-08-28,23:18:03.000,240,11064724,124445,0,1756423082,13851.57140198,-58.07573820000107,53025.32133792001 2025-08-28,23:18:04.000,240,11064732,124805,0,1756423083,13851.62529245999,-58.13213123999594,53025.328325040005 2025-08-28,23:18:05.000,240,11064739,124845,0,1756423084,13851.679182939995,-58.103934719998506,53025.40518336 2025-08-28,23:18:06.000,240,11064706,124685,0,1756423085,13851.75328235,-58.167376890000014,53025.41915760001 2025-08-28,23:18:07.000,240,11064706,124485,0,1756423086,13851.79370021,-58.13213123999594,53025.391209119996 2025-08-28,23:18:08.000,240,11064753,124325,0,1756423087,13851.83411807,-58.06163994000235,53025.377234880005 2025-08-28,23:18:09.000,240,11064731,124765,0,1756423088,13851.861063309996,-58.06163994000235,53025.44011896001 2025-08-28,23:18:10.000,240,11064786,124685,0,1756423089,13851.975580580001,-58.03344341999764,53025.41915760001 2025-08-28,23:18:11.000,240,11064753,124605,0,1756423090,13852.002525819997,-58.01229602999956,53025.46108032 2025-08-28,23:18:12.000,240,11064778,124685,0,1756423091,13852.015998440002,-57.984099510002125,53025.47505456 2025-08-28,23:18:13.000,240,11064776,124765,0,1756423092,13852.063152609997,-57.941804729998694,53025.48902880001 2025-08-28,23:18:14.000,240,11064763,124605,0,1756423093,13852.076625230002,-57.934755599999335,53025.447106080006 2025-08-28,23:18:15.000,240,11064770,124725,0,1756423094,13852.143988329997,-57.934755599999335,53025.48902880001 2025-08-28,23:18:16.000,240,11064741,124485,0,1756423095,13852.177669880002,-57.87131342999783,53025.51697728001 2025-08-28,23:18:17.000,240,11064746,124845,0,1756423096,13852.197878810002,-57.927706469999976,53025.51697728001 2025-08-28,23:18:18.000,240,11064759,124885,0,1756423097,13852.157460950002,-57.984099510002125,53025.47505456 2025-08-28,23:18:19.000,240,11064758,124365,0,1756423098,13852.238296670002,-57.95590298999741,53025.593835600004 2025-08-28,23:18:20.000,240,11064736,124525,0,1756423099,13852.258505600003,-57.99819777000084,53025.57986136 2025-08-28,23:18:21.000,240,11064745,124765,0,1756423100,13852.271978219993,-58.040492549997,53025.55191288 2025-08-28,23:18:22.000,240,11064690,124565,0,1756423101,13852.251769289993,-58.08278733000043,53025.50300304 2025-08-28,23:18:23.000,240,11064734,124845,0,1756423102,13852.251769289993,-58.110983849997865,53025.57287424 2025-08-28,23:18:24.000,240,11064771,124285,0,1756423103,13852.258505600003,-58.1391803699953,53025.5239644 2025-08-28,23:18:25.000,240,11064729,125125,0,1756423104,13852.245032979998,-58.01934515999892,53025.60082272 2025-08-28,23:18:26.000,240,11064710,124765,0,1756423105,13852.271978219993,-58.06163994000235,53025.58684848001 2025-08-28,23:18:27.000,240,11064737,124205,0,1756423106,13852.292187149993,-58.1391803699953,53025.57986136 2025-08-28,23:18:28.000,240,11064762,124485,0,1756423107,13852.298923459988,-58.14622950000194,53025.58684848001 2025-08-28,23:18:29.000,240,11064800,124965,0,1756423108,13852.285450839998,-58.160327760000655,53025.60780984001 2025-08-28,23:18:30.000,240,11064757,124725,0,1756423109,13852.265241909998,-58.08983645999979,53025.593835600004 2025-08-28,23:18:31.000,240,11064728,124765,0,1756423110,13852.298923459988,-58.08278733000043,53025.65671968001 2025-08-28,23:18:32.000,240,11064803,124725,0,1756423111,13852.339341319988,-58.07573820000107,53025.64973256 2025-08-28,23:18:33.000,240,11064782,124645,0,1756423112,13852.386495489998,-58.01229602999956,53025.64274544 2025-08-28,23:18:34.000,240,11064731,124725,0,1756423113,13852.420177039989,-57.941804729998694,53025.614796960006 2025-08-28,23:18:35.000,240,11064783,124645,0,1756423114,13852.487540139999,-57.984099510002125,53025.593835600004 2025-08-28,23:18:36.000,240,11064724,125285,0,1756423115,13852.507749069999,-57.95590298999741,53025.593835600004 2025-08-28,23:18:37.000,240,11064742,125205,0,1756423116,13852.575112169994,-57.82901865000167,53025.62178408 2025-08-28,23:18:38.000,240,11064694,124885,0,1756423117,13852.60205740999,-57.80082212999696,53025.57287424 2025-08-28,23:18:39.000,240,11064804,124565,0,1756423118,13852.64247526999,-57.73033082999609,53025.58684848001 2025-08-28,23:18:40.000,240,11064791,124125,0,1756423119,13852.655947889994,-57.695085179999296,53025.55191288 2025-08-28,23:18:41.000,240,11064758,124605,0,1756423120,13852.66942051,-57.68098692000058,53025.56588712001 2025-08-28,23:18:42.000,240,11064742,124485,0,1756423121,13852.66942051,-57.67393779000122,53025.62178408 2025-08-28,23:18:43.000,240,11064751,124565,0,1756423122,13852.68962944,-57.68803604999994,53025.57986136 2025-08-28,23:18:44.000,240,11064747,124485,0,1756423123,13852.66942051,-57.702134309998655,53025.614796960006 2025-08-28,23:18:45.000,240,11064746,124725,0,1756423124,13852.635738959994,-57.73033082999609,53025.58684848001 2025-08-28,23:18:46.000,240,11064756,124765,0,1756423125,13852.615530029994,-57.73737995999545,53025.58684848001 2025-08-28,23:18:47.000,240,11064713,124645,0,1756423126,13852.554903239994,-57.82196952000231,53025.57986136 2025-08-28,23:18:48.000,240,11064737,124725,0,1756423127,13852.527957999999,-57.892460819995904,53025.55191288 2025-08-28,23:18:49.000,240,11064785,124605,0,1756423128,13852.480803829989,-57.96295211999677,53025.544925760005 2025-08-28,23:18:50.000,240,11064743,124685,0,1756423129,13852.453858589994,-58.01934515999892,53025.51697728001 2025-08-28,23:18:51.000,240,11064767,124685,0,1756423130,13852.426913349998,-58.103934719998506,53025.50300304 2025-08-28,23:18:52.000,240,11064785,125125,0,1756423131,13852.426913349998,-58.13213123999594,53025.53793864001 2025-08-28,23:18:53.000,240,11064768,124685,0,1756423132,13852.393231799993,-58.103934719998506,53025.544925760005 2025-08-28,23:18:54.000,240,11064696,124805,0,1756423133,13852.406704419998,-58.07573820000107,53025.51697728001 2025-08-28,23:18:55.000,240,11064761,124805,0,1756423134,13852.420177039989,-58.118032979997224,53025.57287424 2025-08-28,23:18:56.000,240,11064762,124645,0,1756423135,13852.420177039989,-58.08983645999979,53025.50300304 2025-08-28,23:18:57.000,240,11064731,124765,0,1756423136,13852.413440729993,-58.07573820000107,53025.50300304 2025-08-28,23:18:58.000,240,11064755,124285,0,1756423137,13852.426913349998,-58.06868907000171,53025.47505456 2025-08-28,23:18:59.000,240,11064756,124525,0,1756423138,13852.426913349998,-58.054590809995716,53025.447106080006 2025-08-28,23:19:00.000,240,11064750,124605,0,1756423139,13852.453858589994,-57.991148640001484,53025.47505456 2025-08-28,23:19:01.000,240,11064723,124805,0,1756423140,13852.453858589994,-57.94885385999805,53025.47505456 2025-08-28,23:19:02.000,240,11064747,124565,0,1756423141,13852.433649659994,-57.89950994999526,53025.46806744001 2025-08-28,23:19:03.000,240,11064766,124365,0,1756423142,13852.467331209999,-57.80082212999696,53025.47505456 2025-08-28,23:19:04.000,240,11064787,124645,0,1756423143,13852.413440729993,-57.744429090002086,53025.40518336 2025-08-28,23:19:05.000,240,11064751,124565,0,1756423144,13852.433649659994,-57.67393779000122,53025.47505456 2025-08-28,23:19:06.000,240,11064739,124565,0,1756423145,13852.413440729993,-57.61049561999971,53025.391209119996 2025-08-28,23:19:07.000,240,11064692,124605,0,1756423146,13852.379759179988,-57.58934823000163,53025.32133792001 2025-08-28,23:19:08.000,240,11064807,124645,0,1756423147,13852.346077629998,-57.518856930000766,53025.30736368 2025-08-28,23:19:09.000,240,11064701,124965,0,1756423148,13852.325868699998,-57.525906060000125,53025.28640232 2025-08-28,23:19:10.000,240,11064712,124525,0,1756423149,13852.251769289993,-57.54000431999884,53025.29338944 2025-08-28,23:19:11.000,240,11064807,124645,0,1756423150,13852.245032979998,-57.525906060000125,53025.29338944 2025-08-28,23:19:12.000,240,11064792,124565,0,1756423151,13852.218087740002,-57.54000431999884,53025.258453840004 2025-08-28,23:19:13.000,240,11064708,124725,0,1756423152,13852.184406189997,-57.518856930000766,53025.223518239996 2025-08-28,23:19:14.000,240,11064777,124285,0,1756423153,13852.137252020002,-57.56820083999628,53025.20255688001 2025-08-28,23:19:15.000,240,11064777,124925,0,1756423154,13852.110306779992,-57.57524996999564,53025.18858264 2025-08-28,23:19:16.000,240,11064740,125085,0,1756423155,13852.063152609997,-57.59639736000099,53025.15364704001 2025-08-28,23:19:17.000,240,11064728,125085,0,1756423156,13852.069888919992,-57.56115170999692,53025.18159552001 2025-08-28,23:19:18.000,240,11064760,124805,0,1756423157,13852.069888919992,-57.67393779000122,53025.08377584001 2025-08-28,23:19:19.000,240,11064715,124565,0,1756423158,13852.036207370002,-57.73033082999609,53025.02089176 2025-08-28,23:19:20.000,240,11064746,124645,0,1756423159,13852.049679989992,-57.61754474999907,53025.15364704001 2025-08-28,23:19:21.000,240,11064760,124565,0,1756423160,13852.049679989992,-57.61754474999907,53025.10473720001 2025-08-28,23:19:22.000,240,11064748,125045,0,1756423161,13852.036207370002,-57.61049561999971,53025.10473720001 2025-08-28,23:19:23.000,240,11064776,124445,0,1756423162,13852.063152609997,-57.5470534499982,53025.06281448001 2025-08-28,23:19:24.000,240,11064780,124645,0,1756423163,13852.090097849992,-57.532955189999484,53025.08377584001 2025-08-28,23:19:25.000,240,11064700,124605,0,1756423164,13852.103570469997,-57.49770953999541,53025.11871144 2025-08-28,23:19:26.000,240,11064792,124525,0,1756423165,13852.090097849992,-57.49770953999541,53025.07678872 2025-08-28,23:19:27.000,240,11064739,124405,0,1756423166,13852.164197259997,-57.42721824000182,53025.07678872 2025-08-28,23:19:28.000,240,11064773,124405,0,1756423167,13852.137252020002,-57.37082519999967,53025.10473720001 2025-08-28,23:19:29.000,240,11064753,124965,0,1756423168,13852.123779399997,-57.32148128999688,53025.13268568001 2025-08-28,23:19:30.000,240,11064737,124445,0,1756423169,13852.117043090002,-57.300333899998805,53025.12569856 2025-08-28,23:19:31.000,240,11064762,124445,0,1756423170,13852.076625230002,-57.286235640000086,53025.1396728 2025-08-28,23:19:32.000,240,11064724,124685,0,1756423171,13852.069888919992,-57.236891729997296,53025.111724320006 2025-08-28,23:19:33.000,240,11064740,124645,0,1756423172,13852.036207370002,-57.18754782000178,53025.14665992 2025-08-28,23:19:34.000,240,11064769,124605,0,1756423173,13851.995789510001,-57.18754782000178,53025.18159552001 2025-08-28,23:19:35.000,240,11064773,124805,0,1756423174,13851.975580580001,-57.15935129999707,53025.090762960004 2025-08-28,23:19:36.000,240,11064723,124685,0,1756423175,13851.928426409992,-57.2016460800005,53025.11871144 2025-08-28,23:19:37.000,240,11064768,124805,0,1756423176,13851.975580580001,-57.18049868999515,53025.111724320006 2025-08-28,23:19:38.000,240,11064698,124645,0,1756423177,13851.914953790001,-57.236891729997296,53025.12569856 2025-08-28,23:19:39.000,240,11064729,124405,0,1756423178,13851.894744860001,-57.31443215999752,53025.06281448001 2025-08-28,23:19:40.000,240,11064787,124645,0,1756423179,13851.874535930001,-57.37082519999967,53025.00691752 2025-08-28,23:19:41.000,240,11064712,124565,0,1756423180,13851.874535930001,-57.4483656299999,53025.06281448001 2025-08-28,23:19:42.000,240,11064754,124845,0,1756423181,13851.854327000001,-57.483611279996694,53025.06281448001 2025-08-28,23:19:43.000,240,11064691,124645,0,1756423182,13851.874535930001,-57.49770953999541,53025.03486600001 2025-08-28,23:19:44.000,240,11064746,124805,0,1756423183,13851.847590689991,-57.55410257999756,53025.055827359996 2025-08-28,23:19:45.000,240,11064731,124645,0,1756423184,13851.874535930001,-57.60344649000035,53025.01390464001 2025-08-28,23:19:46.000,240,11064732,124565,0,1756423185,13851.840854379996,-57.60344649000035,53024.95800768 2025-08-28,23:19:47.000,240,11064700,124285,0,1756423186,13851.867799619991,-57.652790399995865,53024.9999304 2025-08-28,23:19:48.000,240,11064749,124325,0,1756423187,13851.807172829991,-57.652790399995865,53024.97896904 2025-08-28,23:19:49.000,240,11064719,124445,0,1756423188,13851.79370021,-57.63869213999715,53024.992943280005 2025-08-28,23:19:50.000,240,11064712,124565,0,1756423189,13851.75328235,-57.66688866000186,53024.93704632001 2025-08-28,23:19:51.000,240,11064738,124445,0,1756423190,13851.739809729996,-57.62459387999843,53025.03486600001 2025-08-28,23:19:52.000,240,11064784,124445,0,1756423191,13851.77349128,-57.58934823000163,53024.96499480001 2025-08-28,23:19:53.000,240,11064775,125285,0,1756423192,13851.68591924999,-57.51180780000141,53024.97198192 2025-08-28,23:19:54.000,240,11064727,124885,0,1756423193,13851.75328235,-57.49066040999605,53024.97896904 2025-08-28,23:19:55.000,240,11064694,124565,0,1756423194,13851.760018659996,-57.37787432999903,53024.93704632001 2025-08-28,23:19:56.000,240,11064739,124445,0,1756423195,13851.867799619991,-57.349677810001594,53024.95102056 2025-08-28,23:19:57.000,240,11064731,124605,0,1756423196,13851.861063309996,-57.250989989996015,53025.041853120005 2025-08-28,23:19:58.000,240,11064743,124685,0,1756423197,13851.948635339992,-57.13820390999899,53025.09775008 2025-08-28,23:19:59.000,240,11064691,124365,0,1756423198,13852.015998440002,-57.018368699995335,53025.160634160005 2025-08-28,23:20:00.000,240,11064715,124685,0,1756423199,13852.029471059992,-56.97607391999918,53025.13268568001 2025-08-28,23:20:01.000,240,11064713,124485,0,1756423200,13852.130515709992,-56.87738610000088,53025.10473720001 2025-08-28,23:20:02.000,240,11064772,124485,0,1756423201,13852.191142499993,-56.81394392999937,53025.13268568001 2025-08-28,23:20:03.000,240,11064741,124645,0,1756423202,13852.245032979998,-56.76460001999658,53025.090762960004 2025-08-28,23:20:04.000,240,11064725,124245,0,1756423203,13852.298923459988,-56.73640349999914,53025.111724320006 2025-08-28,23:20:05.000,240,11064743,124365,0,1756423204,13852.332605009993,-56.77164914999594,53025.00691752 2025-08-28,23:20:06.000,240,11064711,124485,0,1756423205,13852.379759179988,-56.78574741000193,53025.02787888 2025-08-28,23:20:07.000,240,11064752,124365,0,1756423206,13852.447122279998,-56.849189579996164,53024.992943280005 2025-08-28,23:20:08.000,240,11064721,124485,0,1756423207,13852.507749069999,-56.884435230000236,53025.00691752 2025-08-28,23:20:09.000,240,11064724,124285,0,1756423208,13852.527957999999,-57.00427043999662,53025.01390464001 2025-08-28,23:20:10.000,240,11064754,124285,0,1756423209,13852.554903239994,-57.110007390001556,53025.090762960004 2025-08-28,23:20:11.000,240,11064746,124405,0,1756423210,13852.588584789999,-57.19459695000114,53025.06281448001 2025-08-28,23:20:12.000,240,11064747,124325,0,1756423211,13852.56163954999,-57.342628680002235,53025.06281448001 2025-08-28,23:20:13.000,240,11064728,124365,0,1756423212,13852.54143061999,-57.39902171999711,53025.10473720001 2025-08-28,23:20:14.000,240,11064689,124405,0,1756423213,13852.521221689989,-57.50475867000205,53025.11871144 2025-08-28,23:20:15.000,240,11064747,124325,0,1756423214,13852.501012759989,-57.582299100002274,53025.1396728 2025-08-28,23:20:16.000,240,11064739,124005,0,1756423215,13852.467331209999,-57.66688866000186,53025.1746084 2025-08-28,23:20:17.000,240,11064754,124285,0,1756423216,13852.413440729993,-57.71623256999737,53025.1396728 2025-08-28,23:20:18.000,240,11064732,124285,0,1756423217,13852.406704419998,-57.709183439998014,53025.18858264 2025-08-28,23:20:19.000,240,11064774,124205,0,1756423218,13852.413440729993,-57.71623256999737,53025.11871144 2025-08-28,23:20:20.000,240,11064765,124285,0,1756423219,13852.399968109989,-57.66688866000186,53025.15364704001 2025-08-28,23:20:21.000,240,11064730,124325,0,1756423220,13852.406704419998,-57.659839529995224,53025.15364704001 2025-08-28,23:20:22.000,240,11064744,124525,0,1756423221,13852.433649659994,-57.61049561999971,53025.13268568001 2025-08-28,23:20:23.000,240,11064734,124365,0,1756423222,13852.494276449994,-57.525906060000125,53025.11871144 2025-08-28,23:20:24.000,240,11064710,124125,0,1756423223,13852.460594899989,-57.44131650000054,53025.14665992 2025-08-28,23:20:25.000,240,11064755,124365,0,1756423224,13852.480803829989,-57.3355795499956,53025.18159552001 2025-08-28,23:20:26.000,240,11064699,124325,0,1756423225,13852.554903239994,-57.22279346999858,53025.14665992 2025-08-28,23:20:27.000,240,11064796,124045,0,1756423226,13852.588584789999,-57.15230216999771,53025.15364704001 2025-08-28,23:20:28.000,240,11064730,124205,0,1756423227,13852.595321099994,-57.067712609998125,53025.16762128 2025-08-28,23:20:29.000,240,11064765,124285,0,1756423228,13852.62226633999,-56.9901721799979,53025.09775008 2025-08-28,23:20:30.000,240,11064694,124085,0,1756423229,13852.676156819995,-56.96197566000046,53025.090762960004 2025-08-28,23:20:31.000,240,11064739,124605,0,1756423230,13852.70983837,-56.90558261999831,53025.09775008 2025-08-28,23:20:32.000,240,11064705,124165,0,1756423231,13852.75025623,-56.86328784000216,53025.07678872 2025-08-28,23:20:33.000,240,11064690,124645,0,1756423232,13852.797410399995,-56.87033697000152,53025.09775008 2025-08-28,23:20:34.000,240,11064732,124285,0,1756423233,13852.83109195,-56.85623870999552,53025.03486600001 2025-08-28,23:20:35.000,240,11064717,124005,0,1756423234,13852.86477349999,-56.891484359999595,53025.111724320006 2025-08-28,23:20:36.000,240,11064744,124005,0,1756423235,13852.90519135999,-56.93377913999575,53025.11871144 2025-08-28,23:20:37.000,240,11064729,124085,0,1756423236,13852.96581814999,-56.97607391999918,53025.09775008 2025-08-28,23:20:38.000,240,11064751,124165,0,1756423237,13852.918663979995,-57.067712609998125,53025.11871144 2025-08-28,23:20:39.000,240,11064683,124325,0,1756423238,13852.96581814999,-57.15230216999771,53025.13268568001 2025-08-28,23:20:40.000,240,11064715,124045,0,1756423239,13852.999499699996,-57.27213738000137,53025.15364704001 2025-08-28,23:20:41.000,240,11064646,124245,0,1756423240,13853.01297232,-57.342628680002235,53025.16762128 2025-08-28,23:20:42.000,240,11064738,124005,0,1756423241,13853.039917559996,-57.42721824000182,53025.18858264 2025-08-28,23:20:43.000,240,11064748,124485,0,1756423242,13852.999499699996,-57.483611279996694,53025.19556976 2025-08-28,23:20:44.000,240,11064748,124325,0,1756423243,13852.999499699996,-57.56115170999692,53025.16762128 2025-08-28,23:20:45.000,240,11064765,123965,0,1756423244,13853.019708629996,-57.61754474999907,53025.14665992 2025-08-28,23:20:46.000,240,11064740,123965,0,1756423245,13853.006236009991,-57.645741269996506,53025.1396728 2025-08-28,23:20:47.000,240,11064763,124085,0,1756423246,13853.060126489996,-57.71623256999737,53025.15364704001 2025-08-28,23:20:48.000,240,11064717,124045,0,1756423247,13853.026444939991,-57.744429090002086,53025.16762128 2025-08-28,23:20:49.000,240,11064738,123805,0,1756423248,13853.039917559996,-57.73737995999545,53025.15364704001 2025-08-28,23:20:50.000,240,11064754,123885,0,1756423249,13853.066862799991,-57.73737995999545,53025.15364704001 2025-08-28,23:20:51.000,240,11064771,123885,0,1756423250,13853.05339018,-57.68803604999994,53025.15364704001 2025-08-28,23:20:52.000,240,11064809,124245,0,1756423251,13853.060126489996,-57.67393779000122,53025.1396728 2025-08-28,23:20:53.000,240,11064762,124045,0,1756423252,13853.107280659991,-57.59639736000099,53025.160634160005 2025-08-28,23:20:54.000,240,11064709,124045,0,1756423253,13853.161171139996,-57.5470534499982,53025.09775008 2025-08-28,23:20:55.000,240,11064748,124085,0,1756423254,13853.174643760001,-57.54000431999884,53025.10473720001 2025-08-28,23:20:56.000,240,11064699,124165,0,1756423255,13853.289161029992,-57.420169109995186,53025.13268568001 2025-08-28,23:20:57.000,240,11064721,124325,0,1756423256,13853.349787819992,-57.32853041999624,53025.1746084 2025-08-28,23:20:58.000,240,11064762,124045,0,1756423257,13853.390205679993,-57.27213738000137,53025.209544000005 2025-08-28,23:20:59.000,240,11064743,123965,0,1756423258,13853.471041399993,-57.14525303999835,53025.20255688001 2025-08-28,23:21:00.000,240,11064773,124485,0,1756423259,13853.545140809998,-57.1029582600022,53025.19556976 2025-08-28,23:21:01.000,240,11064710,124005,0,1756423260,13853.612503909993,-57.060663479998766,53025.23050536001 2025-08-28,23:21:02.000,240,11064716,124285,0,1756423261,13853.646185459998,-57.03951609000069,53025.14665992 2025-08-28,23:21:03.000,240,11064736,124445,0,1756423262,13853.673130699994,-56.98312304999854,53025.18858264 2025-08-28,23:21:04.000,240,11064729,123885,0,1756423263,13853.727021179999,-57.02541783000197,53025.23749248 2025-08-28,23:21:05.000,240,11064775,124005,0,1756423264,13853.753966419994,-57.018368699995335,53025.30037656001 2025-08-28,23:21:06.000,240,11064748,123965,0,1756423265,13853.794384279994,-57.060663479998766,53025.223518239996 2025-08-28,23:21:07.000,240,11064766,124085,0,1756423266,13853.84153844999,-57.13115477999963,53025.19556976 2025-08-28,23:21:08.000,240,11064784,124045,0,1756423267,13853.82132951999,-57.20869520999986,53025.25146672001 2025-08-28,23:21:09.000,240,11064754,124165,0,1756423268,13853.84153844999,-57.293284769999445,53025.19556976 2025-08-28,23:21:10.000,240,11064755,123965,0,1756423269,13853.86848369,-57.39197258999775,53025.223518239996 2025-08-28,23:21:11.000,240,11064728,124405,0,1756423270,13853.895428929995,-57.51180780000141,53025.25146672001 2025-08-28,23:21:12.000,240,11064674,124005,0,1756423271,13853.92237416999,-57.61754474999907,53025.279415200006 2025-08-28,23:21:13.000,240,11064721,124645,0,1756423272,13853.90890155,-57.73737995999545,53025.28640232 2025-08-28,23:21:14.000,240,11064730,124005,0,1756423273,13853.895428929995,-57.85016603999975,53025.279415200006 2025-08-28,23:21:15.000,240,11064804,123765,0,1756423274,13853.92911048,-57.9065590800019,53025.26544096 2025-08-28,23:21:16.000,240,11064745,124045,0,1756423275,13853.96952834,-57.984099510002125,53025.2444796 2025-08-28,23:21:17.000,240,11064801,123885,0,1756423276,13854.016682509995,-58.01229602999956,53025.26544096 2025-08-28,23:21:18.000,240,11064753,123885,0,1756423277,13854.077309299995,-58.07573820000107,53025.258453840004 2025-08-28,23:21:19.000,240,11064825,124005,0,1756423278,13854.13119978,-58.03344341999764,53025.223518239996 2025-08-28,23:21:20.000,240,11064772,123965,0,1756423279,13854.19182657,-58.01229602999956,53025.223518239996 2025-08-28,23:21:21.000,240,11064744,124245,0,1756423280,13854.259189669996,-57.984099510002125,53025.30736368 2025-08-28,23:21:22.000,240,11064712,123605,0,1756423281,13854.360234319996,-57.927706469999976,53025.33531216 2025-08-28,23:21:23.000,240,11064757,123965,0,1756423282,13854.414124800001,-57.885411689996545,53025.36326064 2025-08-28,23:21:24.000,240,11064740,124125,0,1756423283,13854.508433139992,-57.751478220001445,53025.34229928 2025-08-28,23:21:25.000,240,11064747,124165,0,1756423284,13854.609477789993,-57.68803604999994,53025.32133792001 2025-08-28,23:21:26.000,240,11064762,124125,0,1756423285,13854.663368269998,-57.57524996999564,53025.426144720004 2025-08-28,23:21:27.000,240,11064755,123725,0,1756423286,13854.737467679988,-57.46246388999862,53025.40518336 2025-08-28,23:21:28.000,240,11064766,124125,0,1756423287,13854.798094469988,-57.36377607000031,53025.41915760001 2025-08-28,23:21:29.000,240,11064764,124005,0,1756423288,13854.838512329989,-57.286235640000086,53025.39819624001 2025-08-28,23:21:30.000,240,11064770,124405,0,1756423289,13854.784621849998,-57.22279346999858,53025.35627352 2025-08-28,23:21:31.000,240,11064742,124045,0,1756423290,13854.851984949993,-57.13115477999963,53025.391209119996 2025-08-28,23:21:32.000,240,11064720,124325,0,1756423291,13854.932820669994,-57.117056520000915,53025.36326064 2025-08-28,23:21:33.000,240,11064728,123925,0,1756423292,13854.899139119989,-57.03246696000133,53025.391209119996 2025-08-28,23:21:34.000,240,11064767,124045,0,1756423293,13854.926084359999,-57.04656522000005,53025.384222 2025-08-28,23:21:35.000,240,11064688,124245,0,1756423294,13854.939556979989,-57.060663479998766,53025.41217048 2025-08-28,23:21:36.000,240,11064736,124165,0,1756423295,13855.027129009999,-57.0888599999962,53025.46806744001 2025-08-28,23:21:37.000,240,11064754,124165,0,1756423296,13855.04060162999,-57.15935129999707,53025.55191288 2025-08-28,23:21:38.000,240,11064720,124325,0,1756423297,13855.054074249994,-57.2016460800005,53025.50300304 2025-08-28,23:21:39.000,240,11064809,123965,0,1756423298,13855.114701039995,-57.293284769999445,53025.58684848001 2025-08-28,23:21:40.000,240,11064781,123925,0,1756423299,13855.16185520999,-57.37787432999903,53025.56588712001 2025-08-28,23:21:41.000,240,11064802,124045,0,1756423300,13855.12817366,-57.476562149997335,53025.63575832001 2025-08-28,23:21:42.000,240,11064726,124045,0,1756423301,13855.215745689995,-57.56820083999628,53025.67069392 2025-08-28,23:21:43.000,240,11064774,124045,0,1756423302,13855.296581409995,-57.66688866000186,53025.67768104 2025-08-28,23:21:44.000,240,11064779,123844,0,1756423303,13855.33026296,-57.80082212999696,53025.62178408 2025-08-28,23:21:45.000,240,11064733,123965,0,1756423304,13855.37068082,-57.84311691000039,53025.614796960006 2025-08-28,23:21:46.000,240,11064773,124245,0,1756423305,13855.417834989996,-57.934755599999335,53025.6287712 2025-08-28,23:21:47.000,240,11064725,124045,0,1756423306,13855.438043919996,-57.991148640001484,53025.57986136 2025-08-28,23:21:48.000,240,11064751,124125,0,1756423307,13855.464989159991,-58.02639428999828,53025.6287712 2025-08-28,23:21:49.000,240,11064764,124125,0,1756423308,13855.525615949991,-58.06868907000171,53025.62178408 2025-08-28,23:21:50.000,240,11064767,124125,0,1756423309,13855.518879639996,-58.08983645999979,53025.60082272 2025-08-28,23:21:51.000,240,11064717,124005,0,1756423310,13855.592979050001,-58.118032979997224,53025.60780984001 2025-08-28,23:21:52.000,240,11064746,123965,0,1756423311,13855.667078459992,-58.09688558999915,53025.63575832001 2025-08-28,23:21:53.000,240,11064737,124525,0,1756423312,13855.707496319992,-58.04754167999636,53025.558899999996 2025-08-28,23:21:54.000,240,11064737,124605,0,1756423313,13855.774859420002,-58.04754167999636,53025.50999016 2025-08-28,23:21:55.000,240,11064767,124605,0,1756423314,13855.855695140002,-57.94885385999805,53025.593835600004 2025-08-28,23:21:56.000,240,11064727,123885,0,1756423315,13855.909585619993,-57.934755599999335,53025.60082272 2025-08-28,23:21:57.000,240,11064742,124085,0,1756423316,13855.963476099998,-57.85016603999975,53025.63575832001 2025-08-28,23:21:58.000,240,11064732,123965,0,1756423317,13856.077993369989,-57.80787125999632,53025.663706800005 2025-08-28,23:21:59.000,240,11064700,123925,0,1756423318,13856.125147539999,-57.751478220001445,53025.64973256 2025-08-28,23:22:00.000,240,11064761,123805,0,1756423319,13856.192510639994,-57.695085179999296,53025.69165528 2025-08-28,23:22:01.000,240,11064764,124005,0,1756423320,13856.226192189999,-57.652790399995865,53025.69165528 2025-08-28,23:22:02.000,240,11064742,124205,0,1756423321,13856.30029159999,-57.58934823000163,53025.761526480004 2025-08-28,23:22:03.000,240,11064726,124005,0,1756423322,13856.34744577,-57.54000431999884,53025.810436320004 2025-08-28,23:22:04.000,240,11064762,124085,0,1756423323,13856.44175410999,-57.50475867000205,53025.87332040001 2025-08-28,23:22:05.000,240,11064726,123805,0,1756423324,13856.42154517999,-57.45541475999926,53025.92223024001 2025-08-28,23:22:06.000,240,11064717,123965,0,1756423325,13856.50911721,-57.4483656299999,53025.950178720006 2025-08-28,23:22:07.000,240,11064731,124125,0,1756423326,13856.61016186,-57.40607084999647,53025.92223024001 2025-08-28,23:22:08.000,240,11064765,123965,0,1756423327,13856.643843409991,-57.37082519999967,53025.95716584 2025-08-28,23:22:09.000,240,11064757,124125,0,1756423328,13856.69099758,-57.342628680002235,53026.06197264 2025-08-28,23:22:10.000,240,11064761,124125,0,1756423329,13856.792042230001,-57.37082519999967,53025.98511432 2025-08-28,23:22:11.000,240,11064751,123965,0,1756423330,13856.866141639992,-57.3355795499956,53026.02004992001 2025-08-28,23:22:12.000,240,11064712,124005,0,1756423331,13856.994131530002,-57.342628680002235,53026.04101128001 2025-08-28,23:22:13.000,240,11064776,124045,0,1756423332,13857.014340460002,-57.37787432999903,53026.10389536 2025-08-28,23:22:14.000,240,11064717,123965,0,1756423333,13857.088439869993,-57.39197258999775,53026.19472792 2025-08-28,23:22:15.000,240,11064728,124045,0,1756423334,13857.155802969988,-57.40607084999647,53026.20870216001 2025-08-28,23:22:16.000,240,11064730,124085,0,1756423335,13857.270320239993,-57.45541475999926,53026.166779440005 2025-08-28,23:22:17.000,240,11064718,123885,0,1756423336,13857.243374999998,-57.525906060000125,53026.20870216001 2025-08-28,23:22:18.000,240,11064744,124085,0,1756423337,13857.290529169994,-57.582299100002274,53026.17376656 2025-08-28,23:22:19.000,240,11064754,124365,0,1756423338,13857.337683339989,-57.659839529995224,53026.25062488 2025-08-28,23:22:20.000,240,11064748,124165,0,1756423339,13857.364628579999,-57.758527350000804,53026.285560480006 2025-08-28,23:22:21.000,240,11064737,123844,0,1756423340,13857.371364889994,-57.7937729999976,53026.2226764 2025-08-28,23:22:22.000,240,11064716,124125,0,1756423341,13857.39831012999,-57.892460819995904,53026.27158624 2025-08-28,23:22:23.000,240,11064753,124085,0,1756423342,13857.391573819994,-57.984099510002125,53026.285560480006 2025-08-28,23:22:24.000,240,11064711,124165,0,1756423343,13857.431991679994,-58.06163994000235,53026.27158624 2025-08-28,23:22:25.000,240,11064764,124165,0,1756423344,13857.425255369999,-58.09688558999915,53026.34145744 2025-08-28,23:22:26.000,240,11064792,123885,0,1756423345,13857.411782749994,-58.118032979997224,53026.2925476 2025-08-28,23:22:27.000,240,11064734,123925,0,1756423346,13857.43872798999,-58.17442601999937,53026.32748320001 2025-08-28,23:22:28.000,240,11064748,124045,0,1756423347,13857.465673229999,-58.20967166999617,53026.3624188 2025-08-28,23:22:29.000,240,11064718,124165,0,1756423348,13857.45893691999,-58.294261229995755,53026.32049608 2025-08-28,23:22:30.000,240,11064744,123925,0,1756423349,13857.47914584999,-58.22376993000216,53026.35543168001 2025-08-28,23:22:31.000,240,11064729,123925,0,1756423350,13857.465673229999,-58.2519664499996,53026.35543168001 2025-08-28,23:22:32.000,240,11064695,124205,0,1756423351,13857.47914584999,-58.160327760000655,53026.40434152001 2025-08-28,23:22:33.000,240,11064773,124165,0,1756423352,13857.492618469994,-58.09688558999915,53026.47421272001 2025-08-28,23:22:34.000,240,11064738,124325,0,1756423353,13857.492618469994,-58.01934515999892,53026.47421272001 2025-08-28,23:22:35.000,240,11064699,124285,0,1756423354,13857.465673229999,-57.94885385999805,53026.4672256 2025-08-28,23:22:36.000,240,11064760,124245,0,1756423355,13857.465673229999,-57.892460819995904,53026.44626424001 2025-08-28,23:22:37.000,240,11064721,123805,0,1756423356,13857.465673229999,-57.758527350000804,53026.502161200006 2025-08-28,23:22:38.000,240,11064745,124125,0,1756423357,13857.452200609994,-57.695085179999296,53026.481199840004 2025-08-28,23:22:39.000,240,11064726,123885,0,1756423358,13857.492618469994,-57.582299100002274,53026.52312256001 2025-08-28,23:22:40.000,240,11064776,123765,0,1756423359,13857.52630002,-57.49770953999541,53026.51613544 2025-08-28,23:22:41.000,240,11064735,123885,0,1756423360,13857.51956370999,-57.4483656299999,53026.46023848 2025-08-28,23:22:42.000,240,11064713,124285,0,1756423361,13857.553245259995,-57.41311997999583,53026.432290000004 2025-08-28,23:22:43.000,240,11064739,123844,0,1756423362,13857.60039942999,-57.43426737000118,53026.49517408001 2025-08-28,23:22:44.000,240,11064764,124085,0,1756423363,13857.60713574,-57.43426737000118,53026.55805816 2025-08-28,23:22:45.000,240,11064675,123965,0,1756423364,13857.634080979995,-57.41311997999583,53026.5370968 2025-08-28,23:22:46.000,240,11064699,124285,0,1756423365,13857.68123514999,-57.44131650000054,53026.43927712 2025-08-28,23:22:47.000,240,11064729,123885,0,1756423366,13857.70144407999,-57.476562149997335,53026.43927712 2025-08-28,23:22:48.000,240,11064740,123725,0,1756423367,13857.735125629995,-57.51180780000141,53026.44626424001 2025-08-28,23:22:49.000,240,11064720,123885,0,1756423368,13857.72838932,-57.54000431999884,53026.47421272001 2025-08-28,23:22:50.000,240,11064750,123965,0,1756423369,13857.74186193999,-57.56115170999692,53026.48818696 2025-08-28,23:22:51.000,240,11064754,123805,0,1756423370,13857.815961349996,-57.582299100002274,53026.54408392001 2025-08-28,23:22:52.000,240,11064738,123765,0,1756423371,13857.84290658999,-57.61754474999907,53026.502161200006 2025-08-28,23:22:53.000,240,11064717,124005,0,1756423372,13857.856379209996,-57.62459387999843,53026.55805816 2025-08-28,23:22:54.000,240,11064783,123925,0,1756423373,13857.856379209996,-57.61049561999971,53026.59299376001 2025-08-28,23:22:55.000,240,11064696,123725,0,1756423374,13857.863115519991,-57.645741269996506,53026.59299376001 2025-08-28,23:22:56.000,240,11064759,123805,0,1756423375,13857.89006076,-57.62459387999843,53026.5370968 2025-08-28,23:22:57.000,240,11064750,124005,0,1756423376,13857.930478620001,-57.68803604999994,53026.620942240006 2025-08-28,23:22:58.000,240,11064783,123844,0,1756423377,13857.923742309991,-57.68098692000058,53026.599980880004 2025-08-28,23:22:59.000,240,11064742,123725,0,1756423378,13857.937214929996,-57.652790399995865,53026.648890720004 2025-08-28,23:23:00.000,240,11064751,123765,0,1756423379,13857.970896480001,-57.652790399995865,53026.69081344001 2025-08-28,23:23:01.000,240,11064721,123765,0,1756423380,13857.970896480001,-57.67393779000122,53026.70478768 2025-08-28,23:23:02.000,240,11064773,123925,0,1756423381,13857.943951239991,-57.695085179999296,53026.6768392 2025-08-28,23:23:03.000,240,11064725,123965,0,1756423382,13857.930478620001,-57.702134309998655,53026.69081344001 2025-08-28,23:23:04.000,240,11064717,123725,0,1756423383,13857.930478620001,-57.68098692000058,53026.69081344001 2025-08-28,23:23:05.000,240,11064758,123885,0,1756423384,13857.896797069996,-57.67393779000122,53026.71177480001 2025-08-28,23:23:06.000,240,11064752,123885,0,1756423385,13857.86985183,-57.659839529995224,53026.69780056 2025-08-28,23:23:07.000,240,11064726,123765,0,1756423386,13857.795752419996,-57.67393779000122,53026.71177480001 2025-08-28,23:23:08.000,240,11064732,123965,0,1756423387,13857.735125629995,-57.652790399995865,53026.73972328001 2025-08-28,23:23:09.000,240,11064745,123805,0,1756423388,13857.66776253,-57.659839529995224,53026.7467104 2025-08-28,23:23:10.000,240,11064731,123645,0,1756423389,13857.60039942999,-57.72328169999673,53026.73972328001 2025-08-28,23:23:11.000,240,11064796,123965,0,1756423390,13857.58692681,-57.709183439998014,53026.816581600004 2025-08-28,23:23:12.000,240,11064717,123844,0,1756423391,13857.53977263999,-57.77262560999952,53026.837542960006 2025-08-28,23:23:13.000,240,11064724,123725,0,1756423392,13857.472409539994,-57.758527350000804,53026.837542960006 2025-08-28,23:23:14.000,240,11064761,124045,0,1756423393,13857.492618469994,-57.76557648000016,53026.85850432001 2025-08-28,23:23:15.000,240,11064775,124245,0,1756423394,13857.45893691999,-57.77262560999952,53026.80260736 2025-08-28,23:23:16.000,240,11064714,124325,0,1756423395,13857.43872798999,-57.72328169999673,53026.82356872 2025-08-28,23:23:17.000,240,11064736,123485,0,1756423396,13857.48588216,-57.73033082999609,53026.80959448001 2025-08-28,23:23:18.000,240,11064779,123725,0,1756423397,13857.431991679994,-57.72328169999673,53026.816581600004 2025-08-28,23:23:19.000,240,11064737,123725,0,1756423398,13857.41851905999,-57.709183439998014,53026.76068464001 2025-08-28,23:23:20.000,240,11064732,123605,0,1756423399,13857.425255369999,-57.68803604999994,53026.68382632 2025-08-28,23:23:21.000,240,11064754,123844,0,1756423400,13857.465673229999,-57.659839529995224,53026.64190360001 2025-08-28,23:23:22.000,240,11064801,124005,0,1756423401,13857.51956370999,-57.63869213999715,53026.61395512001 2025-08-28,23:23:23.000,240,11064734,123565,0,1756423402,13857.573454189995,-57.58934823000163,53026.55805816 2025-08-28,23:23:24.000,240,11064687,123925,0,1756423403,13857.6475536,-57.61754474999907,53026.51613544 2025-08-28,23:23:25.000,240,11064717,124005,0,1756423404,13857.68797146,-57.582299100002274,53026.50914832 2025-08-28,23:23:26.000,240,11064761,123885,0,1756423405,13857.76880718,-57.56115170999692,53026.4672256 2025-08-28,23:23:27.000,240,11064690,123885,0,1756423406,13857.82269765999,-57.51180780000141,53026.49517408001 2025-08-28,23:23:28.000,240,11064694,123765,0,1756423407,13857.903533379991,-57.51180780000141,53026.53010968 2025-08-28,23:23:29.000,240,11064721,123844,0,1756423408,13857.964160169991,-57.51180780000141,53026.52312256001 2025-08-28,23:23:30.000,240,11064718,123605,0,1756423409,13858.024786959992,-57.483611279996694,53026.49517408001 2025-08-28,23:23:31.000,240,11064737,123925,0,1756423410,13858.112358990002,-57.45541475999926,53026.59299376001 2025-08-28,23:23:32.000,240,11064685,123725,0,1756423411,13858.186458399992,-57.49066040999605,53026.51613544 2025-08-28,23:23:33.000,240,11064762,123645,0,1756423412,13858.240348879997,-57.45541475999926,53026.52312256001 2025-08-28,23:23:34.000,240,11064755,123965,0,1756423413,13858.294239360002,-57.50475867000205,53026.52312256001 2025-08-28,23:23:35.000,240,11064735,123765,0,1756423414,13858.368338769993,-57.49770953999541,53026.599980880004 2025-08-28,23:23:36.000,240,11064765,123645,0,1756423415,13858.442438179998,-57.525906060000125,53026.620942240006 2025-08-28,23:23:37.000,240,11064708,123765,0,1756423416,13858.455910799988,-57.5470534499982,53026.64190360001 2025-08-28,23:23:38.000,240,11064693,123885,0,1756423417,13858.469383419993,-57.518856930000766,53026.620942240006 2025-08-28,23:23:39.000,240,11064703,123885,0,1756423418,13858.530010209994,-57.525906060000125,53026.606968 2025-08-28,23:23:40.000,240,11064725,123844,0,1756423419,13858.509801279994,-57.532955189999484,53026.648890720004 2025-08-28,23:23:41.000,240,11064689,123685,0,1756423420,13858.489592349993,-57.54000431999884,53026.59299376001 2025-08-28,23:23:42.000,240,11064731,124005,0,1756423421,13858.509801279994,-57.56115170999692,53026.63491648 2025-08-28,23:23:43.000,240,11064685,123645,0,1756423422,13858.503064969998,-57.54000431999884,53026.606968 2025-08-28,23:23:44.000,240,11064679,123844,0,1756423423,13858.482856039998,-57.56115170999692,53026.551071040005 2025-08-28,23:23:45.000,240,11064753,123685,0,1756423424,13858.449174489993,-57.518856930000766,53026.61395512001 2025-08-28,23:23:46.000,240,11064742,123485,0,1756423425,13858.402020319998,-57.525906060000125,53026.62792936 2025-08-28,23:23:47.000,240,11064740,124045,0,1756423426,13858.408756629993,-57.57524996999564,53026.66286496001 2025-08-28,23:23:48.000,240,11064728,124005,0,1756423427,13858.408756629993,-57.61049561999971,53026.6768392 2025-08-28,23:23:49.000,240,11064694,123765,0,1756423428,13858.361602459998,-57.63869213999715,53026.65587784 2025-08-28,23:23:50.000,240,11064710,123844,0,1756423429,13858.334657220003,-57.66688866000186,53026.73972328001 2025-08-28,23:23:51.000,240,11064752,123725,0,1756423430,13858.368338769993,-57.709183439998014,53026.6768392 2025-08-28,23:23:52.000,240,11064768,123844,0,1756423431,13858.321184599998,-57.78672386999824,53026.69780056 2025-08-28,23:23:53.000,240,11064713,123965,0,1756423432,13858.334657220003,-57.80787125999632,53026.68382632 2025-08-28,23:23:54.000,240,11064739,124325,0,1756423433,13858.341393529998,-57.82196952000231,53026.64190360001 2025-08-28,23:23:55.000,240,11064718,124205,0,1756423434,13858.280766739997,-57.80787125999632,53026.64190360001 2025-08-28,23:23:56.000,240,11064769,124245,0,1756423435,13858.327920909993,-57.85016603999975,53026.648890720004 2025-08-28,23:23:57.000,240,11064729,124165,0,1756423436,13858.334657220003,-57.83606778000103,53026.648890720004 2025-08-28,23:23:58.000,240,11064736,123805,0,1756423437,13858.321184599998,-57.77967473999888,53026.69081344001 2025-08-28,23:23:59.000,240,11064771,123485,0,1756423438,13858.408756629993,-57.751478220001445,53026.71177480001 2025-08-28,23:24:00.000,240,11064711,123565,0,1756423439,13858.375075079988,-57.695085179999296,53026.71177480001 2025-08-28,23:24:01.000,240,11064742,123844,0,1756423440,13858.388547699993,-57.659839529995224,53026.71177480001 2025-08-28,23:24:02.000,240,11064758,124125,0,1756423441,13858.402020319998,-57.61754474999907,53026.73273616 2025-08-28,23:24:03.000,240,11064759,123844,0,1756423442,13858.408756629993,-57.469513019997976,53026.71177480001 2025-08-28,23:24:04.000,240,11064748,123844,0,1756423443,13858.428965559993,-57.44131650000054,53026.76068464001 2025-08-28,23:24:05.000,240,11064768,123965,0,1756423444,13858.449174489993,-57.39197258999775,53026.77465888 2025-08-28,23:24:06.000,240,11064744,123844,0,1756423445,13858.442438179998,-57.3355795499956,53026.788633120006 2025-08-28,23:24:07.000,240,11064751,123685,0,1756423446,13858.496328659989,-57.32853041999624,53026.80260736 2025-08-28,23:24:08.000,240,11064760,123645,0,1756423447,13858.496328659989,-57.258039119995374,53026.80260736 2025-08-28,23:24:09.000,240,11064699,123925,0,1756423448,13858.509801279994,-57.286235640000086,53026.82356872 2025-08-28,23:24:10.000,240,11064721,123645,0,1756423449,13858.543482829999,-57.307383029998164,53026.80959448001 2025-08-28,23:24:11.000,240,11064752,124085,0,1756423450,13858.503064969998,-57.31443215999752,53026.767671760004 2025-08-28,23:24:12.000,240,11064742,123485,0,1756423451,13858.543482829999,-57.38492345999839,53026.77465888 2025-08-28,23:24:13.000,240,11064737,123925,0,1756423452,13858.604109619999,-57.420169109995186,53026.78164600001 2025-08-28,23:24:14.000,240,11064703,124005,0,1756423453,13858.610845929994,-57.44131650000054,53026.718761920005 2025-08-28,23:24:15.000,240,11064675,123725,0,1756423454,13858.604109619999,-57.483611279996694,53026.788633120006 2025-08-28,23:24:16.000,240,11064748,123525,0,1756423455,13858.644527479999,-57.532955189999484,53026.73972328001 2025-08-28,23:24:17.000,240,11064774,123685,0,1756423456,13858.70515427,-57.56820083999628,53026.70478768 2025-08-28,23:24:18.000,240,11064787,123844,0,1756423457,13858.67820902999,-57.54000431999884,53026.73972328001 2025-08-28,23:24:19.000,240,11064753,123844,0,1756423458,13858.772517369995,-57.57524996999564,53026.75369752 2025-08-28,23:24:20.000,240,11064740,123925,0,1756423459,13858.711890579994,-57.59639736000099,53026.718761920005 2025-08-28,23:24:21.000,240,11064744,123685,0,1756423460,13858.75904474999,-57.56820083999628,53026.718761920005 2025-08-28,23:24:22.000,240,11064685,123765,0,1756423461,13858.7253632,-57.60344649000035,53026.63491648 2025-08-28,23:24:23.000,240,11064710,123885,0,1756423462,13858.7253632,-57.57524996999564,53026.70478768 2025-08-28,23:24:24.000,240,11064700,124005,0,1756423463,13858.7253632,-57.54000431999884,53026.63491648 2025-08-28,23:24:25.000,240,11064764,124045,0,1756423464,13858.74557213,-57.532955189999484,53026.64190360001 2025-08-28,23:24:26.000,240,11064755,123485,0,1756423465,13858.664736409999,-57.50475867000205,53026.57901952 2025-08-28,23:24:27.000,240,11064727,123844,0,1756423466,13858.664736409999,-57.469513019997976,53026.53010968 2025-08-28,23:24:28.000,240,11064761,124125,0,1756423467,13858.631054859994,-57.44131650000054,53026.606968 2025-08-28,23:24:29.000,240,11064750,123925,0,1756423468,13858.590636999994,-57.476562149997335,53026.606968 2025-08-28,23:24:30.000,240,11064751,123965,0,1756423469,13858.583900689999,-57.469513019997976,53026.58600664 2025-08-28,23:24:31.000,240,11064710,123965,0,1756423470,13858.530010209994,-57.469513019997976,53026.51613544 2025-08-28,23:24:32.000,240,11064760,124045,0,1756423471,13858.509801279994,-57.50475867000205,53026.57203240001 2025-08-28,23:24:33.000,240,11064717,123925,0,1756423472,13858.516537589989,-57.469513019997976,53026.551071040005 2025-08-28,23:24:34.000,240,11064719,124325,0,1756423473,13858.395284009988,-57.469513019997976,53026.55805816 2025-08-28,23:24:35.000,240,11064712,124205,0,1756423474,13858.408756629993,-57.45541475999926,53026.55805816 2025-08-28,23:24:36.000,240,11064731,124645,0,1756423475,13858.348129839993,-57.43426737000118,53026.5370968 2025-08-28,23:24:37.000,240,11064705,124285,0,1756423476,13858.280766739997,-57.41311997999583,53026.481199840004 2025-08-28,23:24:38.000,240,11064743,123844,0,1756423477,13858.280766739997,-57.41311997999583,53026.48818696 2025-08-28,23:24:39.000,240,11064703,124005,0,1756423478,13858.247085189993,-57.42721824000182,53026.43927712 2025-08-28,23:24:40.000,240,11064763,123965,0,1756423479,13858.193194710002,-57.46246388999862,53026.383380160005 2025-08-28,23:24:41.000,240,11064739,124085,0,1756423480,13858.199931019997,-57.483611279996694,53026.34844456 2025-08-28,23:24:42.000,240,11064736,124485,0,1756423481,13858.206667329992,-57.49770953999541,53026.432290000004 2025-08-28,23:24:43.000,240,11064742,123605,0,1756423482,13858.206667329992,-57.49066040999605,53026.36940592 2025-08-28,23:24:44.000,240,11064693,124125,0,1756423483,13858.193194710002,-57.476562149997335,53026.35543168001 2025-08-28,23:24:45.000,240,11064706,124085,0,1756423484,13858.179722089997,-57.49066040999605,53026.3624188 2025-08-28,23:24:46.000,240,11064753,123725,0,1756423485,13858.253821500002,-57.49770953999541,53026.34844456 2025-08-28,23:24:47.000,240,11064731,124245,0,1756423486,13858.213403640002,-57.4483656299999,53026.32049608 2025-08-28,23:24:48.000,240,11064726,124405,0,1756423487,13858.253821500002,-57.49066040999605,53026.285560480006 2025-08-28,23:24:49.000,240,11064742,124245,0,1756423488,13858.280766739997,-57.49066040999605,53026.2925476 2025-08-28,23:24:50.000,240,11064725,124085,0,1756423489,13858.253821500002,-57.49770953999541,53026.27158624 2025-08-28,23:24:51.000,240,11064739,124045,0,1756423490,13858.260557809997,-57.46246388999862,53026.27158624 2025-08-28,23:24:52.000,240,11064699,124005,0,1756423491,13858.307711979993,-57.44131650000054,53026.285560480006 2025-08-28,23:24:53.000,240,11064718,123844,0,1756423492,13858.307711979993,-57.4483656299999,53026.25062488 2025-08-28,23:24:54.000,240,11064727,123965,0,1756423493,13858.361602459998,-57.50475867000205,53026.215689280005 2025-08-28,23:24:55.000,240,11064734,123885,0,1756423494,13858.402020319998,-57.51180780000141,53026.27857336001 2025-08-28,23:24:56.000,240,11064748,124005,0,1756423495,13858.408756629993,-57.57524996999564,53026.215689280005 2025-08-28,23:24:57.000,240,11064704,124085,0,1756423496,13858.428965559993,-57.62459387999843,53026.215689280005 2025-08-28,23:24:58.000,240,11064690,123925,0,1756423497,13858.422229249998,-57.582299100002274,53026.285560480006 2025-08-28,23:24:59.000,240,11064719,123885,0,1756423498,13858.422229249998,-57.60344649000035,53026.25761200001 2025-08-28,23:25:00.000,240,11064769,123765,0,1756423499,13858.435701869988,-57.63869213999715,53026.23665064001 2025-08-28,23:25:01.000,240,11064739,124045,0,1756423500,13858.354866149988,-57.659839529995224,53026.23665064001 2025-08-28,23:25:02.000,240,11064703,124045,0,1756423501,13858.368338769993,-57.62459387999843,53026.215689280005 2025-08-28,23:25:03.000,240,11064722,124005,0,1756423502,13858.327920909993,-57.61754474999907,53026.215689280005 2025-08-28,23:25:04.000,240,11064748,124005,0,1756423503,13858.274030430002,-57.61049561999971,53026.2226764 2025-08-28,23:25:05.000,240,11064703,123844,0,1756423504,13858.287503049993,-57.59639736000099,53026.29953472 2025-08-28,23:25:06.000,240,11064756,124045,0,1756423505,13858.172985780002,-57.57524996999564,53026.2925476 2025-08-28,23:25:07.000,240,11064714,124045,0,1756423506,13858.105622679992,-57.54000431999884,53026.27158624 2025-08-28,23:25:08.000,240,11064788,123844,0,1756423507,13858.105622679992,-57.518856930000766,53026.20171504 2025-08-28,23:25:09.000,240,11064743,124005,0,1756423508,13858.044995889992,-57.51180780000141,53026.20171504 2025-08-28,23:25:10.000,240,11064710,124325,0,1756423509,13858.011314340001,-57.49066040999605,53026.22966352 2025-08-28,23:25:11.000,240,11064719,123965,0,1756423510,13857.977632789996,-57.476562149997335,53026.13184384 2025-08-28,23:25:12.000,240,11064737,123485,0,1756423511,13857.950687550001,-57.43426737000118,53026.166779440005 2025-08-28,23:25:13.000,240,11064710,123605,0,1756423512,13857.917005999996,-57.476562149997335,53026.13883096001 2025-08-28,23:25:14.000,240,11064767,123965,0,1756423513,13857.937214929996,-57.49066040999605,53026.10389536 2025-08-28,23:25:15.000,240,11064741,123885,0,1756423514,13857.903533379991,-57.476562149997335,53026.145818080004 2025-08-28,23:25:16.000,240,11064724,123965,0,1756423515,13857.91026969,-57.476562149997335,53026.1528052 2025-08-28,23:25:17.000,240,11064745,124485,0,1756423516,13857.863115519991,-57.469513019997976,53026.08992112001 2025-08-28,23:25:18.000,240,11064731,124565,0,1756423517,13857.86985183,-57.46246388999862,53026.1528052 2025-08-28,23:25:19.000,240,11064685,124405,0,1756423518,13857.876588139996,-57.45541475999926,53026.145818080004 2025-08-28,23:25:20.000,240,11064704,123885,0,1756423519,13857.84290658999,-57.476562149997335,53026.082934 2025-08-28,23:25:21.000,240,11064736,123925,0,1756423520,13857.91026969,-57.49066040999605,53026.11088248001 2025-08-28,23:25:22.000,240,11064760,124045,0,1756423521,13857.923742309991,-57.525906060000125,53026.12485672 2025-08-28,23:25:23.000,240,11064720,123645,0,1756423522,13857.943951239991,-57.50475867000205,53026.08992112001 2025-08-28,23:25:24.000,240,11064739,123645,0,1756423523,13857.977632789996,-57.5470534499982,53026.096908240004 2025-08-28,23:25:25.000,240,11064733,123965,0,1756423524,13858.011314340001,-57.57524996999564,53026.10389536 2025-08-28,23:25:26.000,240,11064720,123844,0,1756423525,13858.038259579997,-57.63164300999779,53026.02004992001 2025-08-28,23:25:27.000,240,11064748,124045,0,1756423526,13858.112358990002,-57.63869213999715,53026.07594688 2025-08-28,23:25:28.000,240,11064706,124005,0,1756423527,13858.139304229997,-57.695085179999296,53026.08992112001 2025-08-28,23:25:29.000,240,11064718,123965,0,1756423528,13858.186458399992,-57.72328169999673,53026.03402416 2025-08-28,23:25:30.000,240,11064707,123844,0,1756423529,13858.280766739997,-57.73033082999609,53026.05498552 2025-08-28,23:25:31.000,240,11064724,123685,0,1756423530,13858.294239360002,-57.78672386999824,53026.02004992001 2025-08-28,23:25:32.000,240,11064689,123965,0,1756423531,13858.348129839993,-57.77262560999952,53026.06895976001 2025-08-28,23:25:33.000,240,11064721,123685,0,1756423532,13858.415492939988,-57.758527350000804,53026.096908240004 2025-08-28,23:25:34.000,240,11064756,123885,0,1756423533,13858.509801279994,-57.758527350000804,53026.1528052 2025-08-28,23:25:35.000,240,11064727,124125,0,1756423534,13858.610845929994,-57.751478220001445,53026.13184384 2025-08-28,23:25:36.000,240,11064744,123965,0,1756423535,13858.631054859994,-57.73737995999545,53026.166779440005 2025-08-28,23:25:37.000,240,11064770,123885,0,1756423536,13858.71862688999,-57.67393779000122,53026.2226764 2025-08-28,23:25:38.000,240,11064773,123885,0,1756423537,13858.80619892,-57.63164300999779,53026.264599120004 2025-08-28,23:25:39.000,240,11064713,123805,0,1756423538,13858.83988046999,-57.60344649000035,53026.27857336001 2025-08-28,23:25:40.000,240,11064744,124045,0,1756423539,13858.893770949995,-57.51180780000141,53026.313508960004 2025-08-28,23:25:41.000,240,11064702,123925,0,1756423540,13858.94092511999,-57.46246388999862,53026.285560480006 2025-08-28,23:25:42.000,240,11064738,123725,0,1756423541,13859.00828822,-57.37082519999967,53026.36940592 2025-08-28,23:25:43.000,240,11064776,124005,0,1756423542,13859.10933287,-57.27918651000073,53026.432290000004 2025-08-28,23:25:44.000,240,11064714,124005,0,1756423543,13859.169959660001,-57.22984259999794,53026.3973544 2025-08-28,23:25:45.000,240,11064762,124045,0,1756423544,13859.230586450001,-57.19459695000114,53026.41831576 2025-08-28,23:25:46.000,240,11064708,124005,0,1756423545,13859.297949549997,-57.124105650000274,53026.42530288001 2025-08-28,23:25:47.000,240,11064709,124125,0,1756423546,13859.324894789992,-57.110007390001556,53026.40434152001 2025-08-28,23:25:48.000,240,11064710,123885,0,1756423547,13859.452884680002,-57.0888599999962,53026.453251360006 2025-08-28,23:25:49.000,240,11064672,123844,0,1756423548,13859.486566229993,-57.08181086999684,53026.47421272001 2025-08-28,23:25:50.000,240,11064703,124005,0,1756423549,13859.473093610002,-57.0888599999962,53026.3973544 2025-08-28,23:25:51.000,240,11064737,123685,0,1756423550,13859.540456709998,-57.1029582600022,53026.4672256 2025-08-28,23:25:52.000,240,11064767,123765,0,1756423551,13859.560665639998,-57.15935129999707,53026.49517408001 2025-08-28,23:25:53.000,240,11064751,123965,0,1756423552,13859.560665639998,-57.17344955999579,53026.52312256001 2025-08-28,23:25:54.000,240,11064710,123965,0,1756423553,13859.580874569998,-57.18754782000178,53026.54408392001 2025-08-28,23:25:55.000,240,11064758,123725,0,1756423554,13859.621292429998,-57.26508825000201,53026.5370968 2025-08-28,23:25:56.000,240,11064742,124405,0,1756423555,13859.681919219998,-57.32853041999624,53026.53010968 2025-08-28,23:25:57.000,240,11064716,124405,0,1756423556,13859.661710289998,-57.37787432999903,53026.57901952 2025-08-28,23:25:58.000,240,11064753,124205,0,1756423557,13859.708864459993,-57.42721824000182,53026.606968 2025-08-28,23:25:59.000,240,11064769,124605,0,1756423558,13859.702128149998,-57.476562149997335,53026.66286496001 2025-08-28,23:26:00.000,240,11064700,123605,0,1756423559,13859.688655529993,-57.5470534499982,53026.669852080006 2025-08-28,23:26:01.000,240,11064733,123765,0,1756423560,13859.823381729999,-57.57524996999564,53026.70478768 2025-08-28,23:26:02.000,240,11064742,123844,0,1756423561,13859.83685434999,-57.59639736000099,53026.73273616 2025-08-28,23:26:03.000,240,11064750,123645,0,1756423562,13859.843590659999,-57.63869213999715,53026.71177480001 2025-08-28,23:26:04.000,240,11064764,123925,0,1756423563,13859.863799589999,-57.652790399995865,53026.72574904 2025-08-28,23:26:05.000,240,11064721,123885,0,1756423564,13859.843590659999,-57.63869213999715,53026.70478768 2025-08-28,23:26:06.000,240,11064673,124085,0,1756423565,13859.884008519999,-57.645741269996506,53026.718761920005 2025-08-28,23:26:07.000,240,11064733,123645,0,1756423566,13859.91769006999,-57.57524996999564,53026.71177480001 2025-08-28,23:26:08.000,240,11064736,123885,0,1756423567,13859.91769006999,-57.59639736000099,53026.73972328001 2025-08-28,23:26:09.000,240,11064740,123885,0,1756423568,13859.94463531,-57.62459387999843,53026.73273616 2025-08-28,23:26:10.000,240,11064699,123805,0,1756423569,13859.93789899999,-57.582299100002274,53026.72574904 2025-08-28,23:26:11.000,240,11064705,123885,0,1756423570,13859.910953759994,-57.525906060000125,53026.69780056 2025-08-28,23:26:12.000,240,11064784,123645,0,1756423571,13859.910953759994,-57.49066040999605,53026.73273616 2025-08-28,23:26:13.000,240,11064755,123844,0,1756423572,13859.931162689994,-57.37082519999967,53026.78164600001 2025-08-28,23:26:14.000,240,11064736,123805,0,1756423573,13859.93789899999,-57.349677810001594,53026.80260736 2025-08-28,23:26:15.000,240,11064758,123565,0,1756423574,13859.951371619994,-57.300333899998805,53026.80260736 2025-08-28,23:26:16.000,240,11064697,123925,0,1756423575,13859.951371619994,-57.32148128999688,53026.79562024 2025-08-28,23:26:17.000,240,11064704,123605,0,1756423576,13859.94463531,-57.300333899998805,53026.816581600004 2025-08-28,23:26:18.000,240,11064705,123685,0,1756423577,13859.92442638,-57.32148128999688,53026.73972328001 2025-08-28,23:26:19.000,240,11064704,123805,0,1756423578,13859.931162689994,-57.349677810001594,53026.68382632 2025-08-28,23:26:20.000,240,11064736,123885,0,1756423579,13859.93789899999,-57.342628680002235,53026.72574904 2025-08-28,23:26:21.000,240,11064746,123685,0,1756423580,13859.94463531,-57.356726940000954,53026.70478768 2025-08-28,23:26:23.000,240,11064705,123844,0,1756423582,13859.95810792999,-57.37787432999903,53026.76068464001 2025-08-28,23:26:24.000,240,11064695,123725,0,1756423583,13859.910953759994,-57.37787432999903,53026.78164600001 2025-08-28,23:26:25.000,240,11064745,123645,0,1756423584,13859.931162689994,-57.45541475999926,53026.80260736 2025-08-28,23:26:26.000,240,11064758,123805,0,1756423585,13859.89748113999,-57.40607084999647,53026.767671760004 2025-08-28,23:26:27.000,240,11064713,124005,0,1756423586,13859.890744829994,-57.39197258999775,53026.69780056 2025-08-28,23:26:28.000,240,11064698,123925,0,1756423587,13859.87727220999,-57.38492345999839,53026.69780056 2025-08-28,23:26:29.000,240,11064699,123844,0,1756423588,13859.884008519999,-57.37082519999967,53026.78164600001 2025-08-28,23:26:30.000,240,11064721,123645,0,1756423589,13859.87727220999,-57.293284769999445,53026.79562024 2025-08-28,23:26:31.000,240,11064752,123965,0,1756423590,13859.83685434999,-57.307383029998164,53026.82356872 2025-08-28,23:26:32.000,240,11064703,123685,0,1756423591,13859.85706327999,-57.300333899998805,53026.816581600004 2025-08-28,23:26:33.000,240,11064747,123645,0,1756423592,13859.843590659999,-57.250989989996015,53026.83055584001 2025-08-28,23:26:34.000,240,11064701,123685,0,1756423593,13859.803172799999,-57.19459695000114,53026.79562024 2025-08-28,23:26:35.000,240,11064711,123765,0,1756423594,13859.85706327999,-57.19459695000114,53026.837542960006 2025-08-28,23:26:36.000,240,11064726,123565,0,1756423595,13859.850326969994,-57.20869520999986,53026.83055584001 2025-08-28,23:26:37.000,240,11064727,123685,0,1756423596,13859.830118039994,-57.15935129999707,53026.87946568001 2025-08-28,23:26:38.000,240,11064749,124485,0,1756423597,13859.796436489989,-57.13820390999899,53026.816581600004 2025-08-28,23:26:39.000,240,11064734,124205,0,1756423598,13859.729073389994,-57.0888599999962,53026.788633120006 2025-08-28,23:26:40.000,240,11064770,124165,0,1756423599,13859.756018629989,-57.0888599999962,53026.77465888 2025-08-28,23:26:41.000,240,11064737,123645,0,1756423600,13859.715600769989,-57.011319569995976,53026.80959448001 2025-08-28,23:26:42.000,240,11064723,123765,0,1756423601,13859.695391839989,-57.018368699995335,53026.76068464001 2025-08-28,23:26:43.000,240,11064693,123844,0,1756423602,13859.654973979988,-57.05361434999941,53026.7467104 2025-08-28,23:26:44.000,240,11064747,123725,0,1756423603,13859.634765049988,-57.067712609998125,53026.72574904 2025-08-28,23:26:45.000,240,11064685,123685,0,1756423604,13859.607819809993,-57.0888599999962,53026.620942240006 2025-08-28,23:26:46.000,240,11064716,123965,0,1756423605,13859.594347189988,-57.08181086999684,53026.56504528 2025-08-28,23:26:47.000,240,11064762,123765,0,1756423606,13859.567401949993,-57.0888599999962,53026.55805816 2025-08-28,23:26:48.000,240,11064713,123645,0,1756423607,13859.500038849998,-57.1029582600022,53026.57203240001 2025-08-28,23:26:49.000,240,11064759,123844,0,1756423608,13859.473093610002,-57.124105650000274,53026.50914832 2025-08-28,23:26:50.000,240,11064891,123725,0,1756423609,13859.392257890002,-57.14525303999835,53026.53010968 2025-08-28,23:26:51.000,240,11064743,123725,0,1756423610,13859.398994199997,-57.16640042999643,53026.49517408001 2025-08-28,23:26:52.000,240,11064719,123645,0,1756423611,13859.378785269997,-57.18049868999515,53026.47421272001 2025-08-28,23:26:53.000,240,11064762,123565,0,1756423612,13859.284476929992,-57.18049868999515,53026.432290000004 2025-08-28,23:26:54.000,240,11064732,124125,0,1756423613,13859.223850139992,-57.18754782000178,53026.41132864 2025-08-28,23:26:55.000,240,11064773,123844,0,1756423614,13859.149750730001,-57.18754782000178,53026.35543168001 2025-08-28,23:26:56.000,240,11064674,123765,0,1756423615,13859.1295418,-57.2016460800005,53026.34145744 2025-08-28,23:26:57.000,240,11064741,124005,0,1756423616,13859.075651319996,-57.15230216999771,53026.40434152001 2025-08-28,23:26:58.000,240,11064738,123485,0,1756423617,13859.06217869999,-57.110007390001556,53026.36940592 2025-08-28,23:26:59.000,240,11064789,123645,0,1756423618,13859.06891501,-57.1029582600022,53026.34145744 2025-08-28,23:27:00.000,240,11064718,123844,0,1756423619,13858.94092511999,-57.04656522000005,53026.2925476 2025-08-28,23:27:01.000,240,11064751,123485,0,1756423620,13858.90724357,-57.03246696000133,53026.264599120004 2025-08-28,23:27:02.000,240,11064722,124005,0,1756423621,13858.913979879995,-56.947877400001744,53026.27857336001 2025-08-28,23:27:03.000,240,11064692,124325,0,1756423622,13858.90050725999,-56.90558261999831,53026.334470320005 2025-08-28,23:27:04.000,240,11064751,123725,0,1756423623,13858.934188809995,-56.842140449996805,53026.34844456 2025-08-28,23:27:05.000,240,11064757,123844,0,1756423624,13858.913979879995,-56.76460001999658,53026.313508960004 2025-08-28,23:27:06.000,240,11064703,123685,0,1756423625,13858.9274525,-56.708206980001705,53026.25761200001 2025-08-28,23:27:07.000,240,11064692,123645,0,1756423626,13858.9274525,-56.63771568000084,53026.264599120004 2025-08-28,23:27:08.000,240,11064705,124085,0,1756423627,13858.90724357,-56.63066655000148,53026.22966352 2025-08-28,23:27:09.000,240,11064758,123925,0,1756423628,13858.90050725999,-56.54607699000189,53026.25062488 2025-08-28,23:27:10.000,240,11064705,123685,0,1756423629,13858.88029832999,-56.52492959999654,53026.19472792 2025-08-28,23:27:11.000,240,11064701,123725,0,1756423630,13858.873562019995,-56.53902785999526,53026.20870216001 2025-08-28,23:27:12.000,240,11064701,123844,0,1756423631,13858.893770949995,-56.53902785999526,53026.19472792 2025-08-28,23:27:13.000,240,11064742,123725,0,1756423632,13858.86008939999,-56.51083133999782,53026.2226764 2025-08-28,23:27:14.000,240,11064695,123485,0,1756423633,13858.833144159995,-56.489683949999744,53026.15979232001 2025-08-28,23:27:15.000,240,11064738,123844,0,1756423634,13858.853353089995,-56.46148743000231,53026.18075368 2025-08-28,23:27:16.000,240,11064732,123645,0,1756423635,13858.853353089995,-56.482634820000385,53026.117869600006 2025-08-28,23:27:17.000,240,11064676,124165,0,1756423636,13858.84661678,-56.46853656000167,53026.145818080004 2025-08-28,23:27:18.000,240,11064708,123965,0,1756423637,13858.80619892,-56.45443829999567,53026.082934 2025-08-28,23:27:19.000,240,11064731,123925,0,1756423638,13858.78598999,-56.426241779998236,53026.15979232001 2025-08-28,23:27:20.000,240,11064755,124525,0,1756423639,13858.76578106,-56.45443829999567,53026.145818080004 2025-08-28,23:27:21.000,240,11064708,124325,0,1756423640,13858.71862688999,-56.41919264999888,53026.166779440005 2025-08-28,23:27:22.000,240,11064711,124205,0,1756423641,13858.691681649994,-56.45443829999567,53026.13883096001 2025-08-28,23:27:23.000,240,11064720,123685,0,1756423642,13858.624318549999,-56.475585690001026,53026.145818080004 2025-08-28,23:27:24.000,240,11064682,123885,0,1756423643,13858.63779116999,-56.489683949999744,53026.12485672 2025-08-28,23:27:25.000,240,11064738,123925,0,1756423644,13858.570428069994,-56.51788046999718,53026.117869600006 2025-08-28,23:27:26.000,240,11064734,123685,0,1756423645,13858.503064969998,-56.5319787299959,53026.096908240004 2025-08-28,23:27:27.000,240,11064715,123925,0,1756423646,13858.415492939988,-56.609519159996125,53026.07594688 2025-08-28,23:27:28.000,240,11064777,123965,0,1756423647,13858.402020319998,-56.651813939999556,53026.06197264 2025-08-28,23:27:29.000,240,11064737,124165,0,1756423648,13858.361602459998,-56.62361742000212,53026.06895976001 2025-08-28,23:27:30.000,240,11064751,123925,0,1756423649,13858.321184599998,-56.672961329997634,53026.04101128001 2025-08-28,23:27:31.000,240,11064720,123645,0,1756423650,13858.267294119993,-56.651813939999556,53026.05498552 2025-08-28,23:27:32.000,240,11064733,123765,0,1756423651,13858.307711979993,-56.651813939999556,53026.096908240004 2025-08-28,23:27:33.000,240,11064721,123765,0,1756423652,13858.274030430002,-56.68001045999699,53026.08992112001 2025-08-28,23:27:34.000,240,11064787,123765,0,1756423653,13858.253821500002,-56.6447648100002,53026.06895976001 2025-08-28,23:27:35.000,240,11064790,124205,0,1756423654,13858.199931019997,-56.56722437999997,53026.11088248001 2025-08-28,23:27:36.000,240,11064719,124085,0,1756423655,13858.226876259992,-56.54607699000189,53026.047998400005 2025-08-28,23:27:37.000,240,11064747,123885,0,1756423656,13858.247085189993,-56.489683949999744,53026.08992112001 2025-08-28,23:27:38.000,240,11064769,123925,0,1756423657,13858.213403640002,-56.41919264999888,53026.05498552 2025-08-28,23:27:39.000,240,11064741,123965,0,1756423658,13858.247085189993,-56.34870134999801,53026.05498552 2025-08-28,23:27:40.000,240,11064747,123765,0,1756423659,13858.260557809997,-56.257062659999065,53026.082934 2025-08-28,23:27:41.000,240,11064814,123805,0,1756423660,13858.267294119993,-56.14427658000204,53026.08992112001 2025-08-28,23:27:42.000,240,11064738,123844,0,1756423661,13858.300975669998,-56.031490499997744,53026.06197264 2025-08-28,23:27:43.000,240,11064775,124165,0,1756423662,13858.260557809997,-55.99624485000095,53026.06197264 2025-08-28,23:27:44.000,240,11064748,123885,0,1756423663,13858.280766739997,-55.95395006999752,53026.05498552 2025-08-28,23:27:45.000,240,11064785,123844,0,1756423664,13858.267294119993,-55.95395006999752,53026.11088248001 2025-08-28,23:27:46.000,240,11064759,123885,0,1756423665,13858.240348879997,-55.98214659000223,53026.082934 2025-08-28,23:27:47.000,240,11064754,123965,0,1756423666,13858.294239360002,-55.975097459995595,53025.98511432 2025-08-28,23:27:48.000,240,11064730,124005,0,1756423667,13858.348129839993,-55.98919572000159,53026.0130628 2025-08-28,23:27:49.000,240,11064763,123885,0,1756423668,13858.307711979993,-55.968048329996236,53026.096908240004 2025-08-28,23:27:50.000,240,11064735,123844,0,1756423669,13858.334657220003,-56.066736150001816,53026.096908240004 2025-08-28,23:27:51.000,240,11064765,124085,0,1756423670,13858.327920909993,-56.11608005999733,53026.10389536 2025-08-28,23:27:52.000,240,11064793,123485,0,1756423671,13858.375075079988,-56.17952222999884,53026.082934 2025-08-28,23:27:53.000,240,11064765,123805,0,1756423672,13858.388547699993,-56.27821004999714,53026.10389536 2025-08-28,23:27:54.000,240,11064780,123965,0,1756423673,13858.415492939988,-56.33460308999929,53026.11088248001 2025-08-28,23:27:55.000,240,11064731,123885,0,1756423674,13858.442438179998,-56.376897869995446,53026.07594688 2025-08-28,23:27:56.000,240,11064756,124045,0,1756423675,13858.442438179998,-56.39099613000144,53026.13883096001 2025-08-28,23:27:57.000,240,11064728,124085,0,1756423676,13858.523273899998,-56.40509439000016,53026.12485672 2025-08-28,23:27:58.000,240,11064749,123965,0,1756423677,13858.550219139994,-56.41214351999952,53026.096908240004 2025-08-28,23:27:59.000,240,11064766,124005,0,1756423678,13858.590636999994,-56.440340039996954,53026.05498552 2025-08-28,23:28:00.000,240,11064751,124005,0,1756423679,13858.570428069994,-56.40509439000016,53026.047998400005 2025-08-28,23:28:01.000,240,11064686,123805,0,1756423680,13858.671472719994,-56.36984873999609,53026.096908240004 2025-08-28,23:28:02.000,240,11064726,123925,0,1756423681,13858.7253632,-56.32050483000057,53026.166779440005 2025-08-28,23:28:03.000,240,11064721,123844,0,1756423682,13858.69841795999,-56.1865713599982,53026.17376656 2025-08-28,23:28:04.000,240,11064767,123885,0,1756423683,13858.671472719994,-56.17247309999948,53026.11088248001 2025-08-28,23:28:05.000,240,11064770,124045,0,1756423684,13858.7253632,-56.15837484000076,53026.12485672 2025-08-28,23:28:06.000,240,11064735,123885,0,1756423685,13858.732099509994,-56.17247309999948,53026.047998400005 2025-08-28,23:28:07.000,240,11064740,124405,0,1756423686,13858.752308439995,-56.13017831999605,53026.0130628 2025-08-28,23:28:08.000,240,11064767,124445,0,1756423687,13858.76578106,-56.13017831999605,53026.0130628 2025-08-28,23:28:09.000,240,11064750,124125,0,1756423688,13858.76578106,-56.10198179999861,53026.00607568 2025-08-28,23:28:10.000,240,11064763,123965,0,1756423689,13858.75904474999,-56.04558875999646,53026.04101128001 2025-08-28,23:28:11.000,240,11064747,123805,0,1756423690,13858.76578106,-56.0385396299971,53026.02004992001 2025-08-28,23:28:12.000,240,11064780,123965,0,1756423691,13858.732099509994,-56.0385396299971,53026.02703704 2025-08-28,23:28:23.000,240,11064706,123965,0,1756423702,13858.96113404999,-56.13722744999541,53025.93620448 2025-08-28,23:28:24.000,240,11064724,123885,0,1756423703,13859.055442389996,-56.12312918999669,53025.93620448 2025-08-28,23:28:25.000,240,11064803,123925,0,1756423704,13859.095860249996,-56.13722744999541,53025.97114008001 2025-08-28,23:28:26.000,240,11064728,124045,0,1756423705,13859.10933287,-56.13722744999541,53025.86633328 2025-08-28,23:28:27.000,240,11064757,124125,0,1756423706,13859.149750730001,-56.16542397000012,53025.880307520005 2025-08-28,23:28:28.000,240,11064713,123965,0,1756423707,13859.169959660001,-56.13722744999541,53025.91524312 2025-08-28,23:28:29.000,240,11064709,124245,0,1756423708,13859.196904899996,-56.14427658000204,53025.91524312 2025-08-28,23:28:30.000,240,11064766,124005,0,1756423709,13859.237322759996,-56.193620489997556,53025.91524312 2025-08-28,23:28:31.000,240,11064789,123885,0,1756423710,13859.277740619997,-56.200669619996916,53025.94319160001 2025-08-28,23:28:32.000,240,11064712,124045,0,1756423711,13859.297949549997,-56.17247309999948,53025.85235904001 2025-08-28,23:28:33.000,240,11064730,123965,0,1756423712,13859.351840030002,-56.22886614000163,53025.84537192 2025-08-28,23:28:34.000,240,11064708,123965,0,1756423713,13859.378785269997,-56.22181701000227,53025.86633328 2025-08-28,23:28:35.000,240,11064775,124085,0,1756423714,13859.392257890002,-56.193620489997556,53025.82441056001 2025-08-28,23:28:36.000,240,11064768,123885,0,1756423715,13859.412466820002,-56.214767879995634,53025.810436320004 2025-08-28,23:28:37.000,240,11064776,124165,0,1756423716,13859.459620989997,-56.23591527000099,53025.831397680005 2025-08-28,23:28:38.000,240,11064791,124125,0,1756423717,13859.520247779998,-56.264111789998424,53025.90126888001 2025-08-28,23:28:39.000,240,11064717,124165,0,1756423718,13859.520247779998,-56.27821004999714,53025.880307520005 2025-08-28,23:28:40.000,240,11064802,123885,0,1756423719,13859.601083499998,-56.250013529999705,53025.85235904001 2025-08-28,23:28:41.000,240,11064723,124045,0,1756423720,13859.641501359998,-56.22181701000227,53025.87332040001 2025-08-28,23:28:42.000,240,11064796,124165,0,1756423721,13859.735809699989,-56.200669619996916,53025.831397680005 2025-08-28,23:28:43.000,240,11064699,123885,0,1756423722,13859.776227559989,-56.1865713599982,53025.94319160001 2025-08-28,23:28:44.000,240,11064801,124205,0,1756423723,13859.796436489989,-56.200669619996916,53025.88729464 2025-08-28,23:28:45.000,240,11064788,123805,0,1756423724,13859.843590659999,-56.17952222999884,53025.94319160001 2025-08-28,23:28:46.000,240,11064743,124245,0,1756423725,13859.890744829994,-56.200669619996916,53025.95716584 2025-08-28,23:28:47.000,240,11064729,123844,0,1756423726,13859.951371619994,-56.200669619996916,53025.91524312 2025-08-28,23:28:48.000,240,11064803,123885,0,1756423727,13859.96484424,-56.27116091999778,53025.950178720006 2025-08-28,23:28:49.000,240,11064758,124165,0,1756423728,13860.0052621,-56.29230830999586,53026.02004992001 2025-08-28,23:28:50.000,240,11064790,124245,0,1756423729,13860.07936150999,-56.32755395999993,53025.99210144001 2025-08-28,23:28:51.000,240,11064778,124405,0,1756423730,13860.072625199995,-56.36279960999673,53026.02004992001 2025-08-28,23:28:52.000,240,11064664,124005,0,1756423731,13860.14672461,-56.3980452600008,53025.98511432 2025-08-28,23:29:03.000,240,11064719,124245,0,1756423742,13860.658684169997,-56.10198179999861,53026.19472792 2025-08-28,23:29:04.000,240,11064795,123925,0,1756423743,13860.719310959998,-56.0385396299971,53026.23665064001 2025-08-28,23:29:05.000,240,11064776,124325,0,1756423744,13860.813619299988,-56.066736150001816,53026.27158624 2025-08-28,23:29:06.000,240,11064779,124245,0,1756423745,13860.827091919993,-56.080834410000534,53026.30652184001 2025-08-28,23:29:07.000,240,11064742,124485,0,1756423746,13860.894455019989,-56.16542397000012,53026.313508960004 2025-08-28,23:29:08.000,240,11064771,123965,0,1756423747,13860.907927639993,-56.13017831999605,53026.3624188 2025-08-28,23:29:09.000,240,11064815,124005,0,1756423748,13860.934872879989,-56.22181701000227,53026.36940592 2025-08-28,23:29:10.000,240,11064769,124205,0,1756423749,13860.982027049999,-56.34165221999865,53026.32748320001 2025-08-28,23:29:11.000,240,11064842,124085,0,1756423750,13860.961818119998,-56.41214351999952,53026.36940592 2025-08-28,23:29:12.000,240,11064783,123885,0,1756423751,13861.002235979999,-56.45443829999567,53026.41132864 2025-08-28,23:29:13.000,240,11064764,124325,0,1756423752,13860.982027049999,-56.56017525000061,53026.39036728 2025-08-28,23:29:14.000,240,11064720,124005,0,1756423753,13861.002235979999,-56.59542089999741,53026.383380160005 2025-08-28,23:29:15.000,240,11064769,124325,0,1756423754,13861.07633538999,-56.62361742000212,53026.35543168001 2025-08-28,23:29:16.000,240,11064746,124045,0,1756423755,13861.03591752999,-56.69410871999571,53026.383380160005 2025-08-28,23:29:17.000,240,11064762,124085,0,1756423756,13861.062862769999,-56.701157850002346,53026.41132864 2025-08-28,23:29:18.000,240,11064708,124005,0,1756423757,13861.029181219994,-56.72230524000042,53026.42530288001 2025-08-28,23:29:19.000,240,11064776,124245,0,1756423758,13861.089808009994,-56.715256110001064,53026.453251360006 2025-08-28,23:29:20.000,240,11064806,124325,0,1756423759,13861.11675324999,-56.63771568000084,53026.50914832 2025-08-28,23:29:21.000,240,11064770,123965,0,1756423760,13861.14369849,-56.58837176999805,53026.53010968 2025-08-28,23:29:22.000,240,11064727,123965,0,1756423761,13861.13696217999,-56.56017525000061,53026.48818696 2025-08-28,23:29:33.000,240,11064714,123645,0,1756423772,13861.44683244,-56.073785280001175,53026.767671760004 2025-08-28,23:29:34.000,240,11064741,124525,0,1756423773,13861.48051398999,-56.066736150001816,53026.69780056 2025-08-28,23:29:35.000,240,11064768,124445,0,1756423774,13861.4872503,-56.12312918999669,53026.7467104 2025-08-28,23:29:36.000,240,11064728,124285,0,1756423775,13861.46704137,-56.11608005999733,53026.73273616 2025-08-28,23:29:37.000,240,11064763,123965,0,1756423776,13861.473777679996,-56.13017831999605,53026.80959448001 2025-08-28,23:29:38.000,240,11064760,124005,0,1756423777,13861.372733029995,-56.14427658000204,53026.816581600004 2025-08-28,23:29:39.000,240,11064766,123844,0,1756423778,13861.372733029995,-56.200669619996916,53026.8515172 2025-08-28,23:29:40.000,240,11064803,124045,0,1756423779,13861.34578779,-56.23591527000099,53026.767671760004 2025-08-28,23:29:41.000,240,11064745,124125,0,1756423780,13861.29863361999,-56.250013529999705,53026.837542960006 2025-08-28,23:29:42.000,240,11064771,123965,0,1756423781,13861.24474314,-56.29230830999586,53026.87247856 2025-08-28,23:29:43.000,240,11064760,123645,0,1756423782,13861.18411635,-56.34870134999801,53026.89343992 2025-08-28,23:29:44.000,240,11064785,123805,0,1756423783,13861.190852659995,-56.38394700000208,53026.837542960006 2025-08-28,23:29:45.000,240,11064816,124085,0,1756423784,13861.12348956,-56.440340039996954,53026.82356872 2025-08-28,23:29:46.000,240,11064762,124005,0,1756423785,13861.083071699999,-56.482634820000385,53026.837542960006 2025-08-28,23:29:47.000,240,11064811,123565,0,1756423786,13861.049390149994,-56.54607699000189,53026.788633120006 2025-08-28,23:29:48.000,240,11064756,123685,0,1756423787,13861.015708599989,-56.58837176999805,53026.77465888 2025-08-28,23:29:49.000,240,11064823,124005,0,1756423788,13860.948345499994,-56.62361742000212,53026.69780056 2025-08-28,23:29:50.000,240,11064746,123925,0,1756423789,13860.921400259998,-56.658863069998915,53026.70478768 2025-08-28,23:29:51.000,240,11064752,123965,0,1756423790,13860.854037159988,-56.701157850002346,53026.78164600001 2025-08-28,23:29:52.000,240,11064781,123685,0,1756423791,13860.820355609998,-56.708206980001705,53026.71177480001 2025-08-28,23:29:53.000,240,11064743,123805,0,1756423792,13860.786674059993,-56.69410871999571,53026.72574904 2025-08-28,23:29:54.000,240,11064708,124525,0,1756423793,13860.786674059993,-56.68001045999699,53026.72574904 2025-08-28,23:29:55.000,240,11064754,123685,0,1756423794,13860.746256199993,-56.62361742000212,53026.72574904 2025-08-28,23:29:56.000,240,11064804,123844,0,1756423795,13860.678893099997,-56.59542089999741,53026.648890720004 2025-08-28,23:29:57.000,240,11064768,124125,0,1756423796,13860.678893099997,-56.56722437999997,53026.69081344001 2025-08-28,23:29:58.000,240,11064748,123844,0,1756423797,13860.598057379997,-56.52492959999654,53026.70478768 2025-08-28,23:29:59.000,240,11064757,123925,0,1756423798,13860.544166899992,-56.4967330799991,53026.648890720004 2025-08-28,23:30:00.000,240,11064783,123844,0,1756423799,13860.490276420001,-56.41919264999888,53026.63491648 2025-08-28,23:30:01.000,240,11064772,123925,0,1756423800,13860.449858560001,-56.39099613000144,53026.620942240006 2025-08-28,23:30:02.000,240,11064780,123645,0,1756423801,13860.483540109992,-56.36984873999609,53026.58600664 2025-08-28,23:30:03.000,240,11064789,123925,0,1756423802,13860.449858560001,-56.36279960999673,53026.599980880004 2025-08-28,23:30:04.000,240,11064782,123805,0,1756423803,13860.429649630001,-56.36279960999673,53026.54408392001 2025-08-28,23:30:05.000,240,11064771,123765,0,1756423804,13860.429649630001,-56.32755395999993,53026.502161200006 2025-08-28,23:30:06.000,240,11064745,123605,0,1756423805,13860.409440700001,-56.36279960999673,53026.55805816 2025-08-28,23:30:07.000,240,11064757,123925,0,1756423806,13860.395968079996,-56.376897869995446,53026.54408392001 2025-08-28,23:30:08.000,240,11064742,123925,0,1756423807,13860.389231770001,-56.38394700000208,53026.56504528 2025-08-28,23:30:09.000,240,11064734,123925,0,1756423808,13860.34881391,-56.376897869995446,53026.51613544 2025-08-28,23:30:10.000,240,11064758,123885,0,1756423809,13860.335341289996,-56.41214351999952,53026.50914832 2025-08-28,23:30:11.000,240,11064737,123925,0,1756423810,13860.395968079996,-56.475585690001026,53026.44626424001 2025-08-28,23:30:12.000,240,11064771,123844,0,1756423811,13860.355550219996,-56.52492959999654,53026.47421272001 2025-08-28,23:30:13.000,240,11064683,123925,0,1756423812,13860.389231770001,-56.4967330799991,53026.42530288001 2025-08-28,23:30:14.000,240,11064744,123885,0,1756423813,13860.422913319991,-56.50378220999846,53026.34844456 2025-08-28,23:30:15.000,240,11064743,123885,0,1756423814,13860.375759149996,-56.5319787299959,53026.32748320001 2025-08-28,23:30:16.000,240,11064748,124005,0,1756423815,13860.416177009996,-56.51083133999782,53026.2925476 2025-08-28,23:30:17.000,240,11064740,124005,0,1756423816,13860.456594869996,-56.489683949999744,53026.24363776 2025-08-28,23:30:18.000,240,11064754,124205,0,1756423817,13860.443122249992,-56.4967330799991,53026.25062488 2025-08-28,23:30:19.000,240,11064748,124605,0,1756423818,13860.503749039992,-56.41919264999888,53026.27857336001 2025-08-28,23:30:20.000,240,11064785,124405,0,1756423819,13860.497012729997,-56.39099613000144,53026.25761200001 2025-08-28,23:30:21.000,240,11064754,124365,0,1756423820,13860.490276420001,-56.34165221999865,53026.2226764 2025-08-28,23:30:22.000,240,11064740,123565,0,1756423821,13860.470067490001,-56.306406570001855,53026.166779440005 2025-08-28,23:30:23.000,240,11064736,123685,0,1756423822,13860.449858560001,-56.22181701000227,53026.1528052 2025-08-28,23:30:24.000,240,11064783,123645,0,1756423823,13860.443122249992,-56.17952222999884,53026.13184384 2025-08-28,23:30:25.000,240,11064811,123765,0,1756423824,13860.402704389991,-56.17247309999948,53026.13184384 2025-08-28,23:30:26.000,240,11064739,123405,0,1756423825,13860.429649630001,-56.12312918999669,53026.13883096001 2025-08-28,23:30:27.000,240,11064758,123885,0,1756423826,13860.395968079996,-56.12312918999669,53026.13883096001 2025-08-28,23:30:28.000,240,11064748,123725,0,1756423827,13860.395968079996,-56.073785280001175,53026.18774080001 2025-08-28,23:30:29.000,240,11064787,123885,0,1756423828,13860.416177009996,-56.10198179999861,53026.25062488 2025-08-28,23:30:30.000,240,11064730,123685,0,1756423829,13860.335341289996,-56.11608005999733,53026.25761200001 2025-08-28,23:30:31.000,240,11064766,123925,0,1756423830,13860.28818712,-56.11608005999733,53026.19472792 2025-08-28,23:30:32.000,240,11064721,123844,0,1756423831,13860.321868669991,-56.14427658000204,53026.166779440005 2025-08-28,23:30:33.000,240,11064720,123565,0,1756423832,13860.20061508999,-56.14427658000204,53026.215689280005 2025-08-28,23:30:34.000,240,11064745,123805,0,1756423833,13860.18040615999,-56.23591527000099,53026.20171504 2025-08-28,23:30:35.000,240,11064741,123645,0,1756423834,13860.092834129995,-56.242964400000346,53026.23665064001 2025-08-28,23:30:36.000,240,11064729,123925,0,1756423835,13860.04567996,-56.2852591799965,53026.2226764 2025-08-28,23:30:37.000,240,11064735,123725,0,1756423836,13860.01873471999,-56.29935743999522,53026.13883096001 2025-08-28,23:30:38.000,240,11064717,124005,0,1756423837,13859.98505317,-56.34165221999865,53026.18075368 2025-08-28,23:30:39.000,240,11064765,123765,0,1756423838,13859.96484424,-56.29935743999522,53026.13184384 2025-08-28,23:30:40.000,240,11064793,124005,0,1756423839,13859.92442638,-56.242964400000346,53026.15979232001 2025-08-28,23:30:41.000,240,11064754,124085,0,1756423840,13859.91769006999,-56.250013529999705,53026.2226764 2025-08-28,23:30:42.000,240,11064771,123805,0,1756423841,13859.94463531,-56.214767879995634,53026.2226764 2025-08-28,23:30:43.000,240,11064731,123405,0,1756423842,13859.91769006999,-56.12312918999669,53026.18774080001 2025-08-28,23:30:44.000,240,11064721,123445,0,1756423843,13859.890744829994,-56.05968701999518,53026.13184384 2025-08-28,23:30:45.000,240,11064728,123605,0,1756423844,13859.87727220999,-55.975097459995595,53026.17376656 2025-08-28,23:30:46.000,240,11064755,123605,0,1756423845,13859.87727220999,-55.86231137999857,53026.15979232001 2025-08-28,23:30:47.000,240,11064753,123685,0,1756423846,13859.863799589999,-55.75657443000091,53026.117869600006 2025-08-28,23:30:48.000,240,11064753,123925,0,1756423847,13859.863799589999,-55.74952530000155,53026.18774080001 2025-08-28,23:30:49.000,240,11064793,123485,0,1756423848,13859.843590659999,-55.65788660999533,53026.13184384 2025-08-28,23:30:50.000,240,11064744,124165,0,1756423849,13859.830118039994,-55.580346179995104,53026.06197264 2025-08-28,23:30:51.000,240,11064744,123725,0,1756423850,13859.843590659999,-55.559198789997026,53026.04101128001 2025-08-28,23:30:52.000,240,11064757,123725,0,1756423851,13859.870535899994,-55.559198789997026,53026.11088248001 2025-08-28,23:31:03.000,240,11064672,123605,0,1756423862,13859.782963869999,-55.92575355000008,53025.99210144001 2025-08-28,23:31:04.000,240,11064772,124165,0,1756423863,13859.803172799999,-55.96099919999688,53026.02004992001 2025-08-28,23:31:05.000,240,11064757,124645,0,1756423864,13859.796436489989,-55.94690093999816,53026.047998400005 2025-08-28,23:31:06.000,240,11064750,123685,0,1756423865,13859.776227559989,-55.96099919999688,53026.0130628 2025-08-28,23:31:07.000,240,11064725,123765,0,1756423866,13859.756018629989,-55.968048329996236,53026.02004992001 2025-08-28,23:31:08.000,240,11064727,124045,0,1756423867,13859.708864459993,-55.95395006999752,53025.999088560005 2025-08-28,23:31:09.000,240,11064740,123925,0,1756423868,13859.695391839989,-55.91870442000072,53026.047998400005 2025-08-28,23:31:10.000,240,11064751,123725,0,1756423869,13859.708864459993,-55.855262249999214,53026.11088248001 2025-08-28,23:31:11.000,240,11064751,124005,0,1756423870,13859.708864459993,-55.805918339996424,53026.18774080001 2025-08-28,23:31:12.000,240,11064753,123844,0,1756423871,13859.715600769989,-55.74952530000155,53026.11088248001 2025-08-28,23:31:13.000,240,11064804,124125,0,1756423872,13859.702128149998,-55.6931322599994,53026.06895976001 2025-08-28,23:31:14.000,240,11064787,123925,0,1756423873,13859.729073389994,-55.60149357000046,53026.11088248001 2025-08-28,23:31:15.000,240,11064774,123765,0,1756423874,13859.749282319994,-55.566247919996385,53026.10389536 2025-08-28,23:31:16.000,240,11064753,123925,0,1756423875,13859.776227559989,-55.51690401000087,53026.05498552 2025-08-28,23:31:17.000,240,11064791,123725,0,1756423876,13859.803172799999,-55.48870748999616,53026.082934 2025-08-28,23:31:18.000,240,11064761,123844,0,1756423877,13859.850326969994,-55.42526532000193,53026.07594688 2025-08-28,23:31:19.000,240,11064766,124125,0,1756423878,13859.890744829994,-55.37592140999914,53026.10389536 2025-08-28,23:31:20.000,240,11064750,123965,0,1756423879,13859.95810792999,-55.36887227999978,53026.05498552 2025-08-28,23:31:21.000,240,11064740,124005,0,1756423880,13860.01873471999,-55.36887227999978,53026.08992112001 2025-08-28,23:31:22.000,240,11064785,124045,0,1756423881,13860.092834129995,-55.35477402000106,53026.082934 2025-08-28,23:31:23.000,240,11064737,124045,0,1756423882,13860.09957043999,-55.36182315000042,53026.047998400005 2025-08-28,23:31:24.000,240,11064772,123725,0,1756423883,13860.11977936999,-55.382970539998496,53026.07594688 2025-08-28,23:31:25.000,240,11064745,123605,0,1756423884,13860.173669849995,-55.397068799997214,53026.07594688 2025-08-28,23:31:26.000,240,11064786,123685,0,1756423885,13860.153460919995,-55.432314450001286,53026.07594688 2025-08-28,23:31:27.000,240,11064795,123885,0,1756423886,13860.14672461,-55.432314450001286,53026.05498552 2025-08-28,23:31:28.000,240,11064768,123485,0,1756423887,13860.18714247,-55.47460922999744,53026.05498552 2025-08-28,23:31:29.000,240,11064793,124045,0,1756423888,13860.16019722999,-55.50985488000151,53026.06197264 2025-08-28,23:31:30.000,240,11064788,123844,0,1756423889,13860.16693354,-55.580346179995104,53026.02004992001 2025-08-28,23:31:31.000,240,11064727,123844,0,1756423890,13860.22756033,-55.580346179995104,53026.06197264 2025-08-28,23:31:32.000,240,11064779,124005,0,1756423891,13860.2073514,-55.64378834999661,53026.06197264 2025-08-28,23:31:43.000,240,11064753,123645,0,1756423902,13860.894455019989,-55.3477248900017,53026.03402416 2025-08-28,23:31:44.000,240,11064733,123925,0,1756423903,13861.008972289994,-55.34067576000234,53026.11088248001 2025-08-28,23:31:45.000,240,11064743,123965,0,1756423904,13861.11675324999,-55.32657749999635,53026.1528052 2025-08-28,23:31:46.000,240,11064756,124285,0,1756423905,13861.22453421,-55.29838097999891,53026.17376656 2025-08-28,23:31:47.000,240,11064824,124445,0,1756423906,13861.33905147999,-55.34067576000234,53026.13883096001 2025-08-28,23:31:48.000,240,11064756,124045,0,1756423907,13861.40641458,-55.28428272000019,53026.20870216001 2025-08-28,23:31:49.000,240,11064734,124445,0,1756423908,13861.514195539996,-55.270184460001474,53026.1528052 2025-08-28,23:31:50.000,240,11064757,123805,0,1756423909,13861.642185429992,-55.27723359000083,53026.20870216001 2025-08-28,23:31:51.000,240,11064741,124005,0,1756423910,13861.729757460002,-55.333626629995706,53026.2226764 2025-08-28,23:31:52.000,240,11064777,124005,0,1756423911,13861.817329489997,-55.35477402000106,53026.19472792 2025-08-28,23:31:53.000,240,11064737,123925,0,1756423912,13861.877956279997,-55.397068799997214,53026.30652184001 2025-08-28,23:31:54.000,240,11064764,123925,0,1756423913,13861.952055690002,-55.3477248900017,53026.32049608 2025-08-28,23:31:55.000,240,11064772,123885,0,1756423914,13861.918374139997,-55.382970539998496,53026.383380160005 2025-08-28,23:31:56.000,240,11064738,124005,0,1756423915,13861.965528309993,-55.36182315000042,53026.35543168001 2025-08-28,23:31:57.000,240,11064743,123885,0,1756423916,13862.005946169993,-55.36182315000042,53026.41831576 2025-08-28,23:31:58.000,240,11064772,123844,0,1756423917,13861.938583069998,-55.333626629995706,53026.40434152001 2025-08-28,23:31:59.000,240,11064783,124285,0,1756423918,13861.925110449993,-55.34067576000234,53026.42530288001 2025-08-28,23:32:00.000,240,11064780,123965,0,1756423919,13861.938583069998,-55.30543010999827,53026.41132864 2025-08-28,23:32:01.000,240,11064774,124045,0,1756423920,13861.871219970002,-55.3477248900017,53026.36940592 2025-08-28,23:32:02.000,240,11064735,124165,0,1756423921,13861.857747349997,-55.333626629995706,53026.39036728 2025-08-28,23:32:13.000,240,11064742,124125,0,1756423932,13861.945319379993,-55.446412710000004,53026.41132864 2025-08-28,23:32:14.000,240,11064801,124085,0,1756423933,13861.965528309993,-55.41116705999593,53026.39036728 2025-08-28,23:32:15.000,240,11064804,123844,0,1756423934,13861.992473550003,-55.42526532000193,53026.35543168001 2025-08-28,23:32:16.000,240,11064737,124125,0,1756423935,13861.999209859998,-55.432314450001286,53026.3624188 2025-08-28,23:32:17.000,240,11064751,123844,0,1756423936,13862.019418789998,-55.41116705999593,53026.36940592 2025-08-28,23:32:18.000,240,11064743,123965,0,1756423937,13861.999209859998,-55.42526532000193,53026.27857336001 2025-08-28,23:32:19.000,240,11064749,123685,0,1756423938,13862.005946169993,-55.382970539998496,53026.34844456 2025-08-28,23:32:20.000,240,11064801,124165,0,1756423939,13861.965528309993,-55.37592140999914,53026.30652184001 2025-08-28,23:32:21.000,240,11064774,123885,0,1756423940,13861.965528309993,-55.41116705999593,53026.3624188 2025-08-28,23:32:22.000,240,11064752,124005,0,1756423941,13861.918374139997,-55.35477402000106,53026.34145744 2025-08-28,23:32:23.000,240,11064788,124125,0,1756423942,13861.864483659992,-55.40411792999657,53026.34145744 2025-08-28,23:32:24.000,240,11064769,124085,0,1756423943,13861.817329489997,-55.439363580000645,53026.25761200001 2025-08-28,23:32:25.000,240,11064758,124125,0,1756423944,13861.749966390002,-55.49575661999552,53026.27857336001 2025-08-28,23:32:26.000,240,11064715,124045,0,1756423945,13861.723021149992,-55.50985488000151,53026.24363776 2025-08-28,23:32:27.000,240,11064750,123885,0,1756423946,13861.696075909997,-55.566247919996385,53026.166779440005 2025-08-28,23:32:28.000,240,11064748,124045,0,1756423947,13861.642185429992,-55.55214965999767,53026.20870216001 2025-08-28,23:32:29.000,240,11064743,124005,0,1756423948,13861.621976499991,-55.53805139999895,53026.215689280005 2025-08-28,23:32:30.000,240,11064772,124245,0,1756423949,13861.561349709991,-55.58739531000174,53026.22966352 2025-08-28,23:32:31.000,240,11064796,124165,0,1756423950,13861.554613399996,-55.580346179995104,53026.19472792 2025-08-28,23:32:32.000,240,11064787,124685,0,1756423951,13861.493986609996,-55.608542699999816,53026.17376656 2025-08-28,23:32:33.000,240,11064723,124085,0,1756423952,13861.493986609996,-55.65788660999533,53026.215689280005 2025-08-28,23:32:34.000,240,11064737,124285,0,1756423953,13861.48051398999,-55.65788660999533,53026.13883096001 2025-08-28,23:32:35.000,240,11064790,124645,0,1756423954,13861.453568749996,-55.64378834999661,53026.15979232001 2025-08-28,23:32:36.000,240,11064776,123965,0,1756423955,13861.40641458,-55.671984870001324,53026.145818080004 2025-08-28,23:32:37.000,240,11064792,124325,0,1756423956,13861.433359819996,-55.63673921999725,53026.18774080001 2025-08-28,23:32:38.000,240,11064760,123965,0,1756423957,13861.39967826999,-55.63673921999725,53026.18774080001 2025-08-28,23:32:39.000,240,11064756,124005,0,1756423958,13861.39967826999,-55.629690089997894,53026.145818080004 2025-08-28,23:32:40.000,240,11064764,123965,0,1756423959,13861.392941959995,-55.566247919996385,53026.15979232001 2025-08-28,23:32:41.000,240,11064725,123965,0,1756423960,13861.433359819996,-55.54510052999831,53026.23665064001 2025-08-28,23:32:42.000,240,11064747,124165,0,1756423961,13861.473777679996,-55.52395314000023,53026.19472792 2025-08-28,23:32:53.000,240,11064774,124045,0,1756423972,13861.372733029995,-55.220840549998684,53026.145818080004 2025-08-28,23:32:54.000,240,11064741,124325,0,1756423973,13861.372733029995,-55.213791419999325,53026.166779440005 2025-08-28,23:32:55.000,240,11064761,124245,0,1756423974,13861.41988719999,-55.220840549998684,53026.166779440005 2025-08-28,23:32:56.000,240,11064735,124365,0,1756423975,13861.42662351,-55.15034924999782,53026.12485672 2025-08-28,23:32:57.000,240,11064729,124205,0,1756423976,13861.44683244,-55.12920185999974,53026.082934 2025-08-28,23:32:58.000,240,11064730,124125,0,1756423977,13861.48051398999,-55.18559490000189,53026.15979232001 2025-08-28,23:32:59.000,240,11064726,124165,0,1756423978,13861.493986609996,-55.1362509899991,53026.145818080004 2025-08-28,23:33:00.000,240,11064718,124325,0,1756423979,13861.50745923,-55.164447509996535,53026.13883096001 2025-08-28,23:33:01.000,240,11064764,124645,0,1756423980,13861.534404469996,-55.15034924999782,53026.18774080001 2025-08-28,23:33:02.000,240,11064741,124125,0,1756423981,13861.574822329996,-55.199693160000606,53026.166779440005 2025-08-28,23:33:03.000,240,11064769,124405,0,1756423982,13861.648921740001,-55.29838097999891,53026.07594688 2025-08-28,23:33:04.000,240,11064772,124205,0,1756423983,13861.675866979996,-55.220840549998684,53026.145818080004 2025-08-28,23:33:05.000,240,11064769,124285,0,1756423984,13861.675866979996,-55.22788967999804,53026.166779440005 2025-08-28,23:33:06.000,240,11064769,124245,0,1756423985,13861.675866979996,-55.25608619999548,53026.17376656 2025-08-28,23:33:07.000,240,11064733,124285,0,1756423986,13861.689339600001,-55.2349388099974,53026.11088248001 2025-08-28,23:33:08.000,240,11064758,124245,0,1756423987,13861.675866979996,-55.199693160000606,53026.096908240004 2025-08-28,23:33:09.000,240,11064759,124405,0,1756423988,13861.696075909997,-55.199693160000606,53026.18774080001 2025-08-28,23:33:10.000,240,11064763,124365,0,1756423989,13861.621976499991,-55.171496639995894,53026.2226764 2025-08-28,23:33:11.000,240,11064785,124125,0,1756423990,13861.621976499991,-55.18559490000189,53026.27158624 2025-08-28,23:33:12.000,240,11064759,124165,0,1756423991,13861.595031259996,-55.18559490000189,53026.2925476 2025-08-28,23:33:23.000,240,11064726,124445,0,1756424002,13861.251479449995,-55.09395620999567,53026.2925476 2025-08-28,23:33:24.000,240,11064750,124205,0,1756424003,13861.23800682999,-55.07280881999759,53026.22966352 2025-08-28,23:33:25.000,240,11064766,124205,0,1756424004,13861.23800682999,-55.05166142999951,53026.30652184001 2025-08-28,23:33:26.000,240,11064741,123885,0,1756424005,13861.20432528,-55.037563170000794,53026.313508960004 2025-08-28,23:33:27.000,240,11064775,124645,0,1756424006,13861.21779789999,-54.974120999999286,53026.29953472 2025-08-28,23:33:28.000,240,11064755,124085,0,1756424007,13861.21779789999,-54.95297361000121,53026.32748320001 2025-08-28,23:33:29.000,240,11064741,124325,0,1756424008,13861.285161,-54.938875349995214,53026.34145744 2025-08-28,23:33:30.000,240,11064728,124245,0,1756424009,13861.27842468999,-54.8895314399997,53026.41132864 2025-08-28,23:33:31.000,240,11064751,124285,0,1756424010,13861.29863361999,-54.86838405000162,53026.41831576 2025-08-28,23:33:32.000,240,11064799,124205,0,1756424011,13861.30536993,-54.85428578999563,53026.383380160005 2025-08-28,23:33:33.000,240,11064699,124045,0,1756424012,13861.30536993,-54.81904013999883,53026.34145744 2025-08-28,23:33:34.000,240,11064767,124365,0,1756424013,13861.30536993,-54.811991009999474,53026.2925476 2025-08-28,23:33:35.000,240,11064694,124405,0,1756424014,13861.312106239995,-54.797892750000756,53026.35543168001 2025-08-28,23:33:36.000,240,11064746,124285,0,1756424015,13861.32557886,-54.748548839997966,53026.27158624 2025-08-28,23:33:37.000,240,11064747,124325,0,1756424016,13861.30536993,-54.804941880000115,53026.27857336001 2025-08-28,23:33:38.000,240,11064783,124165,0,1756424017,13861.332315169995,-54.84018752999691,53026.27158624 2025-08-28,23:33:39.000,240,11064744,124405,0,1756424018,13861.312106239995,-54.89658056999906,53026.29953472 2025-08-28,23:33:40.000,240,11064722,124405,0,1756424019,13861.30536993,-54.95297361000121,53026.20870216001 2025-08-28,23:33:41.000,240,11064730,124325,0,1756424020,13861.29863361999,-55.05871055999887,53026.25761200001 2025-08-28,23:33:42.000,240,11064762,124445,0,1756424021,13861.251479449995,-55.11510360000102,53026.2226764 2025-08-28,23:33:43.000,240,11064777,124125,0,1756424022,13861.251479449995,-55.18559490000189,53026.22966352 2025-08-28,23:33:44.000,240,11064781,124405,0,1756424023,13861.23800682999,-55.206742289999966,53026.264599120004 2025-08-28,23:33:45.000,240,11064733,124405,0,1756424024,13861.18411635,-55.263135330002115,53026.25761200001 2025-08-28,23:33:46.000,240,11064763,124325,0,1756424025,13861.12348956,-55.32657749999635,53026.2226764 2025-08-28,23:33:47.000,240,11064771,124285,0,1756424026,13861.069599079994,-55.34067576000234,53026.23665064001 2025-08-28,23:33:48.000,240,11064790,124405,0,1756424027,13861.015708599989,-55.36887227999978,53026.215689280005 2025-08-28,23:33:49.000,240,11064771,124485,0,1756424028,13860.975290739989,-55.36887227999978,53026.20870216001 2025-08-28,23:33:50.000,240,11064793,124645,0,1756424029,13860.921400259998,-55.32657749999635,53026.20171504 2025-08-28,23:33:51.000,240,11064764,124125,0,1756424030,13860.874246089988,-55.27723359000083,53026.20171504 2025-08-28,23:33:52.000,240,11064810,124125,0,1756424031,13860.813619299988,-55.24903706999612,53026.18075368 2025-08-28,23:33:53.000,240,11064709,124325,0,1756424032,13860.793410369988,-55.24198793999676,53026.15979232001 2025-08-28,23:33:54.000,240,11064717,124445,0,1756424033,13860.752992510003,-55.206742289999966,53026.166779440005 2025-08-28,23:33:55.000,240,11064779,124805,0,1756424034,13860.732783580002,-55.12920185999974,53026.117869600006 2025-08-28,23:33:56.000,240,11064781,124765,0,1756424035,13860.665420479992,-55.09395620999567,53026.096908240004 2025-08-28,23:33:57.000,240,11064798,124645,0,1756424036,13860.645211549992,-55.07985794999695,53026.10389536 2025-08-28,23:33:58.000,240,11064777,124045,0,1756424037,13860.604793689992,-55.164447509996535,53026.03402416 2025-08-28,23:33:59.000,240,11064728,124205,0,1756424038,13860.625002619992,-55.18559490000189,53026.00607568 2025-08-28,23:34:00.000,240,11064708,124325,0,1756424039,13860.523957969992,-55.07280881999759,53025.999088560005 2025-08-28,23:34:01.000,240,11064710,124325,0,1756424040,13860.510485350002,-55.07985794999695,53026.047998400005 2025-08-28,23:34:02.000,240,11064722,124485,0,1756424041,13860.476803799997,-55.09395620999567,53026.02703704 2025-08-28,23:34:23.000,240,11064795,124285,0,1756424062,13860.544166899992,-54.86838405000162,53025.88729464 2025-08-28,23:34:24.000,240,11064752,124285,0,1756424063,13860.503749039992,-54.90362969999842,53025.85934616 2025-08-28,23:34:25.000,240,11064709,124285,0,1756424064,13860.591321070002,-54.931826219995855,53025.929217360004 2025-08-28,23:34:26.000,240,11064764,124445,0,1756424065,13860.773201440003,-55.05871055999887,53026.04101128001 2025-08-28,23:34:27.000,240,11064743,124325,0,1756424066,13860.773201440003,-55.09395620999567,53026.07594688 2025-08-28,23:34:28.000,240,11064736,124365,0,1756424067,13860.779937749998,-55.06575968999823,53026.03402416 2025-08-28,23:34:29.000,240,11064723,124605,0,1756424068,13860.712574650002,-55.00936664999608,53025.96415296 2025-08-28,23:34:30.000,240,11064686,124685,0,1756424069,13860.705838339993,-54.974120999999286,53025.929217360004 2025-08-28,23:34:31.000,240,11064749,124725,0,1756424070,13860.726047269993,-54.91772795999714,53025.908256 2025-08-28,23:34:32.000,240,11064705,124765,0,1756424071,13860.705838339993,-54.84723665999627,53025.92223024001 2025-08-28,23:34:33.000,240,11064722,124725,0,1756424072,13860.382495459991,-54.81904013999883,53025.67069392 2025-08-28,23:34:34.000,240,11064734,124685,0,1756424073,13860.402704389991,-54.748548839997966,53025.69165528 2025-08-28,23:34:35.000,240,11064720,124565,0,1756424074,13860.362286529991,-54.71330319000117,53025.614796960006 2025-08-28,23:34:36.000,240,11064747,124565,0,1756424075,13860.32860498,-54.6780575399971,53025.6986424 2025-08-28,23:34:37.000,240,11064687,124805,0,1756424076,13860.234296639996,-54.66395927999838,53025.67069392 2025-08-28,23:34:38.000,240,11064713,124405,0,1756424077,13860.153460919995,-54.565271460000076,53025.75453936001 2025-08-28,23:34:39.000,240,11064736,125085,0,1756424078,13860.03894364999,-54.565271460000076,53025.712616640005 2025-08-28,23:34:40.000,240,11064733,125045,0,1756424079,13859.91769006999,-54.55822233000072,53025.64973256 2025-08-28,23:34:41.000,240,11064703,124925,0,1756424080,13859.850326969994,-54.55822233000072,53025.64274544 2025-08-28,23:34:42.000,240,11064756,124925,0,1756424081,13859.762754939999,-54.635762760000944,53025.65671968001 2025-08-28,23:34:43.000,240,11064725,124565,0,1756424082,13859.708864459993,-54.6428118900003,53025.67768104 2025-08-28,23:34:44.000,240,11064744,124685,0,1756424083,13859.668446599993,-54.699204929995176,53025.64973256 2025-08-28,23:34:45.000,240,11064769,124645,0,1756424084,13859.594347189988,-54.73445057999925,53025.614796960006 2025-08-28,23:34:46.000,240,11064694,124285,0,1756424085,13859.574138259988,-54.72740144999989,53025.63575832001 2025-08-28,23:34:47.000,240,11064750,124525,0,1756424086,13859.587610879993,-54.72035232000053,53025.57986136 2025-08-28,23:34:48.000,240,11064769,124965,0,1756424087,13859.500038849998,-54.72035232000053,53025.57287424 2025-08-28,23:34:49.000,240,11064699,124565,0,1756424088,13859.553929330003,-54.69215579999582,53025.53095152 2025-08-28,23:34:50.000,240,11064730,124525,0,1756424089,13859.594347189988,-54.65691014999902,53025.57287424 2025-08-28,23:34:51.000,240,11064719,124525,0,1756424090,13859.533720400002,-54.55822233000072,53025.55191288 2025-08-28,23:34:52.000,240,11064691,124605,0,1756424091,13859.567401949993,-54.537074939995364,53025.544925760005 2025-08-28,23:34:53.000,240,11064745,124445,0,1756424092,13859.567401949993,-54.45248537999578,53025.48902880001 2025-08-28,23:34:54.000,240,11064759,124685,0,1756424093,13859.520247779998,-54.403141470000264,53025.447106080006 2025-08-28,23:34:55.000,240,11064705,124645,0,1756424094,13859.553929330003,-54.346748429998115,53025.44011896001 2025-08-28,23:34:56.000,240,11064765,124645,0,1756424095,13859.594347189988,-54.26215886999853,53025.447106080006 2025-08-28,23:34:57.000,240,11064698,124365,0,1756424096,13859.560665639998,-54.26920799999789,53025.50300304 2025-08-28,23:34:58.000,240,11064692,124485,0,1756424097,13859.560665639998,-54.21281495999574,53025.46806744001 2025-08-28,23:34:59.000,240,11064745,124645,0,1756424098,13859.580874569998,-54.24101148000045,53025.46108032 2025-08-28,23:35:00.000,240,11064714,124525,0,1756424099,13859.668446599993,-54.31150278000132,53025.44011896001 2025-08-28,23:35:01.000,240,11064691,124485,0,1756424100,13859.695391839989,-54.31150278000132,53025.43313184 2025-08-28,23:35:02.000,240,11064740,124445,0,1756424101,13859.756018629989,-54.346748429998115,53025.41915760001 2025-08-28,23:35:03.000,240,11064797,124445,0,1756424102,13859.823381729999,-54.4313379899977,53025.44011896001 2025-08-28,23:35:04.000,240,11064731,124485,0,1756424103,13859.910953759994,-54.44543624999642,53025.51697728001 2025-08-28,23:35:05.000,240,11064728,124445,0,1756424104,13859.910953759994,-54.48773102999985,53025.53095152 2025-08-28,23:35:06.000,240,11064661,124405,0,1756424105,13859.991789479995,-54.45953450999514,53025.51697728001 2025-08-28,23:35:07.000,240,11064713,124445,0,1756424106,13860.032207339995,-54.46658364000177,53025.447106080006 2025-08-28,23:35:08.000,240,11064745,124525,0,1756424107,13860.12651568,-54.36789581999619,53025.48902880001 2025-08-28,23:35:09.000,240,11064709,124445,0,1756424108,13860.13998829999,-54.24806060999981,53025.47505456 2025-08-28,23:35:10.000,240,11064747,124405,0,1756424109,13860.193878779995,-54.20576582999638,53025.47505456 2025-08-28,23:35:11.000,240,11064760,124365,0,1756424110,13860.22756033,-54.09297974999936,53025.496015920005 2025-08-28,23:35:12.000,240,11064752,124605,0,1756424111,13860.26797819,-53.994291930001054,53025.544925760005 2025-08-28,23:35:13.000,240,11064768,124485,0,1756424112,13860.342077599991,-53.930849759999546,53025.614796960006 2025-08-28,23:35:14.000,240,11064737,124445,0,1756424113,13860.409440700001,-53.8392110700006,53025.65671968001 2025-08-28,23:35:15.000,240,11064749,124285,0,1756424114,13860.436385939996,-53.8392110700006,53025.71960376 2025-08-28,23:35:16.000,240,11064703,124685,0,1756424115,13860.517221659997,-53.7264249899963,53025.75453936001 2025-08-28,23:35:17.000,240,11064681,124205,0,1756424116,13860.611530000002,-53.73347411999566,53025.72659088 2025-08-28,23:35:18.000,240,11064748,124285,0,1756424117,13860.699102029997,-53.7405232500023,53025.70562952001 2025-08-28,23:35:19.000,240,11064748,124445,0,1756424118,13860.746256199993,-53.761670640000375,53025.80344920001 2025-08-28,23:35:20.000,240,11064737,124405,0,1756424119,13860.914663949989,-53.78281802999845,53025.79646208 2025-08-28,23:35:21.000,240,11064711,124365,0,1756424120,13860.961818119998,-53.8392110700006,53025.84537192 2025-08-28,23:35:22.000,240,11064691,124765,0,1756424121,13861.022444909999,-53.8392110700006,53025.831397680005 2025-08-28,23:35:23.000,240,11064719,124205,0,1756424122,13861.042653839999,-53.8744567199974,53025.84537192 2025-08-28,23:35:24.000,240,11064744,124965,0,1756424123,13861.103280629999,-53.96609540999634,53025.85235904001 2025-08-28,23:35:25.000,240,11064704,124725,0,1756424124,13861.16390742,-54.03658670999721,53025.880307520005 2025-08-28,23:35:26.000,240,11064761,124485,0,1756424125,13861.19758896999,-54.07888149000064,53025.92223024001 2025-08-28,23:35:27.000,240,11064743,124445,0,1756424126,13861.211061589995,-54.121176269996795,53025.831397680005 2025-08-28,23:35:28.000,240,11064686,124565,0,1756424127,13861.190852659995,-54.19166756999766,53025.8383848 2025-08-28,23:35:29.000,240,11064738,124645,0,1756424128,13861.15717110999,-54.21281495999574,53025.85934616 2025-08-28,23:35:30.000,240,11064753,124245,0,1756424129,13861.089808009994,-54.28330625999661,53025.8383848 2025-08-28,23:35:31.000,240,11064772,124365,0,1756424130,13861.015708599989,-54.36084668999683,53025.8383848 2025-08-28,23:35:32.000,240,11064716,123965,0,1756424131,13860.975290739989,-54.396092340000905,53025.90126888001 2025-08-28,23:35:33.000,240,11064756,124365,0,1756424132,13860.975290739989,-54.50182928999857,53025.85934616 2025-08-28,23:35:34.000,240,11064710,124325,0,1756424133,13860.847300849993,-54.59346797999751,53025.79646208 2025-08-28,23:35:35.000,240,11064753,124005,0,1756424134,13860.800146679998,-54.70625406000181,53025.831397680005 2025-08-28,23:35:36.000,240,11064703,124205,0,1756424135,13860.726047269993,-54.762647099996684,53025.7685136 2025-08-28,23:35:37.000,240,11064759,124245,0,1756424136,13860.726047269993,-54.748548839997966,53025.79646208 2025-08-28,23:35:38.000,240,11064731,124325,0,1756424137,13860.672156790002,-54.83313839999755,53025.810436320004 2025-08-28,23:35:39.000,240,11064743,124285,0,1756424138,13860.604793689992,-54.87543318000098,53025.74056512 2025-08-28,23:35:40.000,240,11064722,124005,0,1756424139,13860.550903210002,-54.88248231000034,53025.712616640005 2025-08-28,23:35:41.000,240,11064718,124285,0,1756424140,13860.530694280002,-54.861334920002264,53025.68466816001 2025-08-28,23:35:42.000,240,11064700,124325,0,1756424141,13860.530694280002,-54.83313839999755,53025.64274544 2025-08-28,23:35:43.000,240,11064712,124045,0,1756424142,13860.497012729997,-54.82608926999819,53025.68466816001 2025-08-28,23:35:44.000,240,11064685,124405,0,1756424143,13860.490276420001,-54.797892750000756,53025.56588712001 2025-08-28,23:35:45.000,240,11064713,124405,0,1756424144,13860.463331179992,-54.762647099996684,53025.53793864001 2025-08-28,23:35:46.000,240,11064713,124205,0,1756424145,13860.463331179992,-54.699204929995176,53025.51697728001 2025-08-28,23:35:47.000,240,11064707,124165,0,1756424146,13860.503749039992,-54.628713630001585,53025.53793864001 2025-08-28,23:35:48.000,240,11064719,124125,0,1756424147,13860.497012729997,-54.60756623999623,53025.53793864001 2025-08-28,23:35:49.000,240,11064749,124405,0,1756424148,13860.537430589997,-54.579369719998795,53025.58684848001 2025-08-28,23:35:50.000,240,11064699,124125,0,1756424149,13860.530694280002,-54.537074939995364,53025.558899999996 2025-08-28,23:35:51.000,240,11064730,124365,0,1756424150,13860.550903210002,-54.544124070002,53025.544925760005 2025-08-28,23:35:52.000,240,11064722,124365,0,1756424151,13860.510485350002,-54.537074939995364,53025.496015920005 2025-08-28,23:35:53.000,240,11064713,124485,0,1756424152,13860.510485350002,-54.60756623999623,53025.4540932 2025-08-28,23:35:54.000,240,11064721,124125,0,1756424153,13860.550903210002,-54.67100840999774,53025.44011896001 2025-08-28,23:35:55.000,240,11064738,124325,0,1756424154,13860.523957969992,-54.74149970999861,53025.46108032 2025-08-28,23:35:56.000,240,11064728,124125,0,1756424155,13860.523957969992,-54.748548839997966,53025.496015920005 2025-08-28,23:35:57.000,240,11064679,123965,0,1756424156,13860.523957969992,-54.7908436200014,53025.46108032 2025-08-28,23:35:58.000,240,11064671,124365,0,1756424157,13860.483540109992,-54.83313839999755,53025.39819624001 2025-08-28,23:35:59.000,240,11064735,124085,0,1756424158,13860.497012729997,-54.89658056999906,53025.40518336 2025-08-28,23:36:00.000,240,11064764,124485,0,1756424159,13860.449858560001,-54.88248231000034,53025.39819624001 2025-08-28,23:36:01.000,240,11064704,124245,0,1756424160,13860.429649630001,-54.8895314399997,53025.43313184 2025-08-28,23:36:02.000,240,11064781,124285,0,1756424161,13860.456594869996,-54.924777089996496,53025.426144720004 2025-08-28,23:36:03.000,240,11064750,124325,0,1756424162,13860.476803799997,-54.89658056999906,53025.41217048 2025-08-28,23:36:04.000,240,11064729,124085,0,1756424163,13860.443122249992,-54.82608926999819,53025.4540932 2025-08-28,23:36:05.000,240,11064815,124805,0,1756424164,13860.490276420001,-54.78379449000204,53025.43313184 2025-08-28,23:36:06.000,240,11064731,124445,0,1756424165,13860.470067490001,-54.73445057999925,53025.4540932 2025-08-28,23:36:07.000,240,11064700,124605,0,1756424166,13860.449858560001,-54.71330319000117,53025.43313184 2025-08-28,23:36:08.000,240,11064762,124805,0,1756424167,13860.470067490001,-54.6780575399971,53025.43313184 2025-08-28,23:36:09.000,240,11064758,123844,0,1756424168,13860.497012729997,-54.65691014999902,53025.44011896001 2025-08-28,23:36:10.000,240,11064776,124165,0,1756424169,13860.497012729997,-54.65691014999902,53025.39819624001 2025-08-28,23:36:11.000,240,11064736,124205,0,1756424170,13860.490276420001,-54.72035232000053,53025.44011896001 2025-08-28,23:36:12.000,240,11064802,124005,0,1756424171,13860.530694280002,-54.85428578999563,53025.39819624001 2025-08-28,23:36:13.000,240,11064770,124365,0,1756424172,13860.584584759992,-54.91067882999778,53025.41915760001 2025-08-28,23:36:14.000,240,11064740,124205,0,1756424173,13860.645211549992,-55.030514040001435,53025.37024776001 2025-08-28,23:36:15.000,240,11064817,124005,0,1756424174,13860.584584759992,-55.1362509899991,53025.28640232 2025-08-28,23:36:16.000,240,11064697,124165,0,1756424175,13860.665420479992,-55.22788967999804,53025.26544096 2025-08-28,23:36:17.000,240,11064790,124005,0,1756424176,13860.678893099997,-55.31952836999699,53025.25146672001 2025-08-28,23:36:18.000,240,11064781,124085,0,1756424177,13860.766465129993,-55.397068799997214,53025.29338944 2025-08-28,23:36:19.000,240,11064783,123965,0,1756424178,13860.766465129993,-55.42526532000193,53025.26544096 2025-08-28,23:36:20.000,240,11064689,124205,0,1756424179,13860.779937749998,-55.48870748999616,53025.23050536001 2025-08-28,23:36:21.000,240,11064741,123965,0,1756424180,13860.752992510003,-55.41821618999529,53025.1746084 2025-08-28,23:36:22.000,240,11064726,124125,0,1756424181,13860.820355609998,-55.390019669997855,53025.2444796 2025-08-28,23:36:23.000,240,11064711,123885,0,1756424182,13860.752992510003,-55.31247923999763,53025.209544000005 2025-08-28,23:36:24.000,240,11064686,123925,0,1756424183,13860.699102029997,-55.22788967999804,53025.2444796 2025-08-28,23:36:25.000,240,11064764,123805,0,1756424184,13860.638475239997,-55.06575968999823,53025.23050536001 2025-08-28,23:36:26.000,240,11064743,124165,0,1756424185,13860.577848449997,-54.96002274000057,53025.27242808001 2025-08-28,23:36:27.000,240,11064715,124045,0,1756424186,13860.530694280002,-54.89658056999906,53025.21653112 2025-08-28,23:36:28.000,240,11064780,124085,0,1756424187,13860.476803799997,-54.85428578999563,53025.29338944 2025-08-28,23:36:29.000,240,11064736,124045,0,1756424188,13860.402704389991,-54.811991009999474,53025.279415200006 2025-08-28,23:36:30.000,240,11064778,123965,0,1756424189,13860.409440700001,-54.755597969997325,53025.23050536001 2025-08-28,23:36:31.000,240,11064800,124125,0,1756424190,13860.402704389991,-54.71330319000117,53025.23050536001 2025-08-28,23:36:32.000,240,11064772,123925,0,1756424191,13860.389231770001,-54.6780575399971,53025.258453840004 2025-08-28,23:36:33.000,240,11064694,124165,0,1756424192,13860.369022840001,-54.64986101999966,53025.25146672001 2025-08-28,23:36:34.000,240,11064744,123765,0,1756424193,13860.369022840001,-54.61461536999559,53025.23749248 2025-08-28,23:36:35.000,240,11064779,124045,0,1756424194,13860.375759149996,-54.55117320000136,53025.25146672001 2025-08-28,23:36:36.000,240,11064735,124085,0,1756424195,13860.294923429996,-54.50887841999793,53025.279415200006 2025-08-28,23:36:37.000,240,11064700,123925,0,1756424196,13860.294923429996,-54.45953450999514,53025.19556976 2025-08-28,23:36:38.000,240,11064763,123805,0,1756424197,13860.274714499996,-54.41723972999898,53025.1746084 2025-08-28,23:36:39.000,240,11064791,123844,0,1756424198,13860.18714247,-54.396092340000905,53025.19556976 2025-08-28,23:36:40.000,240,11064716,123965,0,1756424199,13860.133251989995,-54.339699299998756,53025.18858264 2025-08-28,23:36:41.000,240,11064756,123965,0,1756424200,13860.09957043999,-54.290355389995966,53025.2444796 2025-08-28,23:36:42.000,240,11064762,124005,0,1756424201,13859.95810792999,-54.24806060999981,53025.18159552001 2025-08-28,23:36:43.000,240,11064758,123844,0,1756424202,13859.890744829994,-54.24101148000045,53025.12569856 2025-08-28,23:36:44.000,240,11064763,123765,0,1756424203,13859.850326969994,-54.23396235000109,53025.19556976 2025-08-28,23:36:45.000,240,11064737,124245,0,1756424204,13859.742546009998,-54.226913220001734,53025.09775008 2025-08-28,23:36:46.000,240,11064765,123844,0,1756424205,13859.621292429998,-54.24101148000045,53025.160634160005 2025-08-28,23:36:47.000,240,11064767,124165,0,1756424206,13859.594347189988,-54.23396235000109,53025.090762960004 2025-08-28,23:36:48.000,240,11064715,123965,0,1756424207,13859.533720400002,-54.26215886999853,53025.09775008 2025-08-28,23:36:49.000,240,11064705,124285,0,1756424208,13859.452884680002,-54.26920799999789,53025.11871144 2025-08-28,23:36:50.000,240,11064742,124565,0,1756424209,13859.392257890002,-54.25510973999917,53025.111724320006 2025-08-28,23:36:51.000,240,11064757,123925,0,1756424210,13859.378785269997,-54.26920799999789,53025.11871144 2025-08-28,23:36:52.000,240,11064764,123925,0,1756424211,13859.365312649992,-54.26215886999853,53025.10473720001 2025-08-28,23:36:53.000,240,11064719,123565,0,1756424212,13859.378785269997,-54.23396235000109,53025.1396728 2025-08-28,23:36:54.000,240,11064723,124045,0,1756424213,13859.351840030002,-54.20576582999638,53025.10473720001 2025-08-28,23:36:55.000,240,11064773,123925,0,1756424214,13859.351840030002,-54.163471050000226,53025.12569856 2025-08-28,23:36:56.000,240,11064696,123965,0,1756424215,13859.385521579992,-54.07888149000064,53025.1396728 2025-08-28,23:36:57.000,240,11064722,123805,0,1756424216,13859.385521579992,-54.05068496999593,53025.10473720001 2025-08-28,23:36:58.000,240,11064711,123645,0,1756424217,13859.392257890002,-54.00839018999977,53025.11871144 2025-08-28,23:36:59.000,240,11064749,123885,0,1756424218,13859.446148369992,-53.944948019998264,53025.15364704001 2025-08-28,23:37:00.000,240,11064791,123925,0,1756424219,13859.446148369992,-53.888554979996115,53025.209544000005 2025-08-28,23:37:01.000,240,11064751,123685,0,1756424220,13859.398994199997,-53.86035845999868,53025.19556976 2025-08-28,23:37:02.000,240,11064742,123805,0,1756424221,13859.365312649992,-53.80396541999653,53025.27242808001 2025-08-28,23:37:03.000,240,11064725,124045,0,1756424222,13859.351840030002,-53.705277599998226,53025.258453840004 2025-08-28,23:37:04.000,240,11064773,123844,0,1756424223,13859.338367409997,-53.62068803999864,53025.29338944 2025-08-28,23:37:05.000,240,11064779,123965,0,1756424224,13859.345103719992,-53.55019673999777,53025.23749248 2025-08-28,23:37:06.000,240,11064726,124085,0,1756424225,13859.365312649992,-53.529049349999696,53025.30037656001 2025-08-28,23:37:07.000,240,11064761,123805,0,1756424226,13859.291213240002,-53.55724586999713,53025.25146672001 2025-08-28,23:37:08.000,240,11064689,123885,0,1756424227,13859.297949549997,-53.536098479999055,53025.21653112 2025-08-28,23:37:09.000,240,11064771,123525,0,1756424228,13859.217113829996,-53.522000220000336,53025.258453840004 2025-08-28,23:37:10.000,240,11064726,123925,0,1756424229,13859.217113829996,-53.522000220000336,53025.258453840004 2025-08-28,23:37:11.000,240,11064733,123805,0,1756424230,13859.196904899996,-53.50790196000162,53025.23050536001 2025-08-28,23:37:12.000,240,11064741,123805,0,1756424231,13859.190168590001,-53.486754569996265,53025.258453840004 2025-08-28,23:37:13.000,240,11064722,123645,0,1756424232,13859.176695969996,-53.4162632699954,53025.23749248 2025-08-28,23:37:14.000,240,11064744,123885,0,1756424233,13859.156487039996,-53.37396848999924,53025.25146672001 2025-08-28,23:37:15.000,240,11064722,123725,0,1756424234,13859.1295418,-53.33872283999517,53025.279415200006 2025-08-28,23:37:16.000,240,11064744,123725,0,1756424235,13859.10933287,-53.26823154000158,53025.1746084 2025-08-28,23:37:17.000,240,11064730,123765,0,1756424236,13859.02849715,-53.24003501999687,53025.18858264 2025-08-28,23:37:18.000,240,11064714,123844,0,1756424237,13859.00828822,-53.14134719999856,53025.14665992 2025-08-28,23:37:19.000,240,11064721,123645,0,1756424238,13858.90050725999,-53.120199810000486,53025.1746084 2025-08-28,23:37:20.000,240,11064724,123885,0,1756424239,13858.83988046999,-53.06380676999834,53025.258453840004 2025-08-28,23:37:21.000,240,11064719,123725,0,1756424240,13858.732099509994,-52.97216807999939,53025.258453840004 2025-08-28,23:37:22.000,240,11064754,123725,0,1756424241,13858.71862688999,-52.92987329999596,53025.279415200006 2025-08-28,23:37:23.000,240,11064719,123645,0,1756424242,13858.65800009999,-52.951020690001315,53025.19556976 2025-08-28,23:37:24.000,240,11064716,123844,0,1756424243,13858.604109619999,-52.97921720999875,53025.223518239996 2025-08-28,23:37:25.000,240,11064783,123725,0,1756424244,13858.61758223999,-53.0356102500009,53025.18159552001 2025-08-28,23:37:26.000,240,11064712,123805,0,1756424245,13858.577164379989,-53.04970850999962,53025.1746084 2025-08-28,23:37:27.000,240,11064751,123605,0,1756424246,13858.583900689999,-53.10610155000177,53025.15364704001 2025-08-28,23:37:28.000,240,11064709,123965,0,1756424247,13858.610845929994,-53.17659284999536,53025.1396728 2025-08-28,23:37:29.000,240,11064748,124165,0,1756424248,13858.597373309989,-53.19774024000071,53025.1746084 2025-08-28,23:37:30.000,240,11064726,124045,0,1756424249,13858.631054859994,-53.24003501999687,53025.1746084 2025-08-28,23:37:31.000,240,11064752,123925,0,1756424250,13858.631054859994,-53.254133279995585,53025.18159552001 2025-08-28,23:37:32.000,240,11064777,124045,0,1756424251,13858.67820902999,-53.296428059999016,53025.12569856 2025-08-28,23:37:33.000,240,11064730,123925,0,1756424252,13858.67820902999,-53.247084149996226,53025.06281448001 2025-08-28,23:37:34.000,240,11064737,123925,0,1756424253,13858.732099509994,-53.20478937000007,53025.13268568001 2025-08-28,23:37:35.000,240,11064731,123605,0,1756424254,13858.74557213,-53.134298069999204,53025.111724320006 2025-08-28,23:37:36.000,240,11064799,123885,0,1756424255,13858.86008939999,-53.06380676999834,53025.14665992 2025-08-28,23:37:37.000,240,11064703,124005,0,1756424256,13858.833144159995,-52.98626633999811,53025.14665992 2025-08-28,23:37:38.000,240,11064771,123805,0,1756424257,13858.86008939999,-52.908725909997884,53025.160634160005 2025-08-28,23:37:39.000,240,11064720,123565,0,1756424258,13858.88029832999,-52.83118547999766,53025.13268568001 2025-08-28,23:37:40.000,240,11064722,123965,0,1756424259,13858.88703464,-52.80298896000022,53025.1396728 2025-08-28,23:37:41.000,240,11064712,123805,0,1756424260,13858.90724357,-52.73954678999871,53025.08377584001 2025-08-28,23:37:42.000,240,11064745,124125,0,1756424261,13858.88029832999,-52.711350270001276,53025.09775008 2025-08-28,23:37:43.000,240,11064719,123725,0,1756424262,13858.913979879995,-52.73954678999871,53025.08377584001 2025-08-28,23:37:44.000,240,11064705,123525,0,1756424263,13858.90050725999,-52.76774330999615,53025.111724320006 2025-08-28,23:37:45.000,240,11064728,123685,0,1756424264,13858.934188809995,-52.76774330999615,53025.13268568001 2025-08-28,23:37:46.000,240,11064781,123725,0,1756424265,13858.893770949995,-52.79593983000086,53025.02089176 2025-08-28,23:37:47.000,240,11064730,124005,0,1756424266,13858.90724357,-52.852332869995735,53025.09775008 2025-08-28,23:37:48.000,240,11064751,123844,0,1756424267,13858.893770949995,-52.908725909997884,53025.02787888 2025-08-28,23:37:49.000,240,11064748,123844,0,1756424268,13858.934188809995,-52.92987329999596,53025.055827359996 2025-08-28,23:37:50.000,240,11064782,123645,0,1756424269,13858.913979879995,-52.96511895000003,53025.041853120005 2025-08-28,23:37:51.000,240,11064729,123485,0,1756424270,13858.893770949995,-52.99331546999747,53025.03486600001 2025-08-28,23:37:52.000,240,11064779,123885,0,1756424271,13858.88029832999,-52.99331546999747,53024.97896904 2025-08-28,23:37:53.000,240,11064757,123885,0,1756424272,13858.86682571,-53.02151199000218,53025.04884024 2025-08-28,23:37:54.000,240,11064729,124125,0,1756424273,13858.77925367999,-53.01446285999555,53025.02089176 2025-08-28,23:37:55.000,240,11064724,123925,0,1756424274,13858.76578106,-53.02151199000218,53024.91608496001 2025-08-28,23:37:56.000,240,11064756,123805,0,1756424275,13858.772517369995,-52.96511895000003,53024.98595616001 2025-08-28,23:37:57.000,240,11064692,123805,0,1756424276,13858.74557213,-52.97921720999875,53025.00691752 2025-08-28,23:37:58.000,240,11064731,123685,0,1756424277,13858.70515427,-52.958069820000674,53024.98595616001 2025-08-28,23:37:59.000,240,11064751,123965,0,1756424278,13858.671472719994,-52.97216807999939,53024.9300592 2025-08-28,23:38:00.000,240,11064742,123965,0,1756424279,13858.624318549999,-52.943971560001955,53024.888136479996 2025-08-28,23:38:01.000,240,11064723,123965,0,1756424280,13858.577164379989,-52.9228241699966,53024.90211072 2025-08-28,23:38:02.000,240,11064741,124165,0,1756424281,13858.583900689999,-52.96511895000003,53024.874162240005 2025-08-28,23:38:03.000,240,11064674,123925,0,1756424282,13858.516537589989,-52.97216807999939,53024.81127816 2025-08-28,23:38:04.000,240,11064698,124005,0,1756424283,13858.530010209994,-52.958069820000674,53024.76935544001 2025-08-28,23:38:05.000,240,11064741,124085,0,1756424284,13858.530010209994,-52.93692242999532,53024.74839408001 2025-08-28,23:38:06.000,240,11064703,124045,0,1756424285,13858.530010209994,-52.943971560001955,53024.72743272001 2025-08-28,23:38:07.000,240,11064698,123805,0,1756424286,13858.543482829999,-52.9228241699966,53024.72743272001 2025-08-28,23:38:08.000,240,11064728,124245,0,1756424287,13858.530010209994,-52.88052939000045,53024.755381200004 2025-08-28,23:38:09.000,240,11064696,124005,0,1756424288,13858.556955449989,-52.87348026000109,53024.706471360005 2025-08-28,23:38:10.000,240,11064724,124125,0,1756424289,13858.536746519989,-52.845283739996376,53024.73441984 2025-08-28,23:38:11.000,240,11064764,124045,0,1756424290,13858.550219139994,-52.81708721999894,53024.7903168 2025-08-28,23:38:12.000,240,11064735,124405,0,1756424291,13858.556955449989,-52.78184157000214,53024.71345848 2025-08-28,23:38:13.000,240,11064686,124165,0,1756424292,13858.563691759999,-52.73954678999871,53024.720445599996 2025-08-28,23:38:14.000,240,11064744,124525,0,1756424293,13858.604109619999,-52.725448529999994,53024.720445599996 2025-08-28,23:38:15.000,240,11064791,124325,0,1756424294,13858.610845929994,-52.711350270001276,53024.73441984 2025-08-28,23:38:16.000,240,11064706,124125,0,1756424295,13858.610845929994,-52.669055489997845,53024.720445599996 2025-08-28,23:38:17.000,240,11064770,123725,0,1756424296,13858.671472719994,-52.62676071000169,53024.74140696 2025-08-28,23:38:18.000,240,11064725,124005,0,1756424297,13858.644527479999,-52.63380984000105,53024.79730392001 2025-08-28,23:38:19.000,240,11064720,124085,0,1756424298,13858.644527479999,-52.59151505999762,53024.755381200004 2025-08-28,23:38:20.000,240,11064770,124325,0,1756424299,13858.644527479999,-52.58446592999826,53024.71345848 2025-08-28,23:38:21.000,240,11064720,124165,0,1756424300,13858.61758223999,-52.542171150002105,53024.74140696 2025-08-28,23:38:22.000,240,11064744,124165,0,1756424301,13858.583900689999,-52.50692549999803,53024.720445599996 2025-08-28,23:38:23.000,240,11064707,124045,0,1756424302,13858.503064969998,-52.549220280001464,53024.68551 2025-08-28,23:38:24.000,240,11064730,124165,0,1756424303,13858.455910799988,-52.5774167999989,53024.72743272001 2025-08-28,23:38:25.000,240,11064721,123965,0,1756424304,13858.341393529998,-52.5774167999989,53024.65057440001 2025-08-28,23:38:26.000,240,11064741,124125,0,1756424305,13858.247085189993,-52.60561331999634,53024.65057440001 2025-08-28,23:38:27.000,240,11064769,124005,0,1756424306,13858.152776850002,-52.73954678999871,53024.552754719996 2025-08-28,23:38:28.000,240,11064759,124045,0,1756424307,13858.018050649996,-52.76774330999615,53024.51083200001 2025-08-28,23:38:29.000,240,11064747,124165,0,1756424308,13857.89006076,-52.852332869995735,53024.50384488 2025-08-28,23:38:30.000,240,11064771,124245,0,1756424309,13857.735125629995,-52.943971560001955,53024.42698656 2025-08-28,23:38:31.000,240,11064729,123844,0,1756424310,13857.593663119995,-53.02856112000154,53024.4060252 2025-08-28,23:38:32.000,240,11064755,124205,0,1756424311,13857.465673229999,-53.09905241999513,53024.36410248001 2025-08-28,23:38:33.000,240,11064741,124165,0,1756424312,13857.317474409989,-53.19069111000135,53024.36410248001 2025-08-28,23:38:34.000,240,11064767,124125,0,1756424313,13857.209693449993,-53.247084149996226,53024.35711536 2025-08-28,23:38:35.000,240,11064733,124285,0,1756424314,13857.115385110003,-53.27528067000094,53024.31519264001 2025-08-28,23:38:36.000,240,11064779,124365,0,1756424315,13857.007604149992,-53.27528067000094,53024.26628280001 2025-08-28,23:38:37.000,240,11064685,124205,0,1756424316,13856.940241049997,-53.247084149996226,53024.252308560004 2025-08-28,23:38:38.000,240,11064752,124205,0,1756424317,13856.839196399997,-53.183641980001994,53024.28025704 2025-08-28,23:38:39.000,240,11064731,124005,0,1756424318,13856.758360679996,-53.14839632999792,53024.252308560004 2025-08-28,23:38:40.000,240,11064757,124325,0,1756424319,13856.684261269991,-53.084954159996414,53024.2313472 2025-08-28,23:38:41.000,240,11064730,124245,0,1756424320,13856.65057972,-52.97216807999939,53024.17545024001 2025-08-28,23:38:42.000,240,11064760,124125,0,1756424321,13856.569744,-52.838234609997016,53024.13352752 2025-08-28,23:38:43.000,240,11064730,124285,0,1756424322,13856.556271379995,-52.75364504999743,53024.05666920001 2025-08-28,23:38:44.000,240,11064734,124245,0,1756424323,13856.46196303999,-52.61971158000233,53024.01474648 2025-08-28,23:38:45.000,240,11064716,124165,0,1756424324,13856.414808869995,-52.499876369998674,53023.97282376 2025-08-28,23:38:46.000,240,11064735,124405,0,1756424325,13856.354182079995,-52.42938506999781,53023.96583664 2025-08-28,23:38:47.000,240,11064781,124245,0,1756424326,13856.313764219994,-52.3306972499995,53023.916926800004 2025-08-28,23:38:48.000,240,11064717,124165,0,1756424327,13856.25987373999,-52.274304209997354,53023.916926800004 2025-08-28,23:38:49.000,240,11064799,124285,0,1756424328,13856.23966480999,-52.274304209997354,53023.937888160006 2025-08-28,23:38:50.000,240,11064785,124325,0,1756424329,13856.192510639994,-52.23905856000056,53023.87500408 2025-08-28,23:38:51.000,240,11064732,124165,0,1756424330,13856.152092779994,-52.274304209997354,53023.80513288 2025-08-28,23:38:52.000,240,11064766,123925,0,1756424331,13856.165565399999,-52.3659428999963,53023.7771844 2025-08-28,23:38:54.000,240,11064747,124165,0,1756424333,13856.131883849994,-52.50692549999803,53023.7073132 2025-08-28,23:38:55.000,240,11064771,123965,0,1756424334,13856.138620159989,-52.57036766999954,53023.74224880001 2025-08-28,23:38:56.000,240,11064758,124245,0,1756424335,13856.172301709994,-52.662006359998486,53023.7073132 2025-08-28,23:38:57.000,240,11064730,124565,0,1756424336,13856.205983259999,-52.76774330999615,53023.651416240005 2025-08-28,23:38:58.000,240,11064726,124685,0,1756424337,13856.152092779994,-52.81708721999894,53023.64442912001 2025-08-28,23:38:59.000,240,11064782,124645,0,1756424338,13856.185774329999,-52.8241363499983,53023.602506400006 2025-08-28,23:39:00.000,240,11064771,124525,0,1756424339,13856.212719569994,-52.83118547999766,53023.67936472 2025-08-28,23:39:01.000,240,11064752,124405,0,1756424340,13856.21945587999,-52.845283739996376,53023.61648064 2025-08-28,23:39:02.000,240,11064803,124165,0,1756424341,13856.226192189999,-52.81003808999958,53023.651416240005 2025-08-28,23:39:03.000,240,11064742,124085,0,1756424342,13856.232928499994,-52.75364504999743,53023.59551928001 2025-08-28,23:39:04.000,240,11064677,123965,0,1756424343,13856.226192189999,-52.70430114000192,53023.59551928001 2025-08-28,23:39:05.000,240,11064723,124205,0,1756424344,13856.23966480999,-52.7888907000015,53023.4976996 2025-08-28,23:39:06.000,240,11064698,124245,0,1756424345,13856.205983259999,-52.64790809999977,53023.58853216 2025-08-28,23:39:07.000,240,11064790,124085,0,1756424346,13856.192510639994,-52.61971158000233,53023.51866096 2025-08-28,23:39:08.000,240,11064748,124125,0,1756424347,13856.152092779994,-52.52102375999675,53023.51167384 2025-08-28,23:39:09.000,240,11064735,124325,0,1756424348,13856.104938609998,-52.50692549999803,53023.462764 2025-08-28,23:39:10.000,240,11064701,124245,0,1756424349,13856.098202299989,-52.37299202999566,53023.45577688001 2025-08-28,23:39:11.000,240,11064705,124365,0,1756424350,13856.125147539999,-52.35184463999758,53023.45577688001 2025-08-28,23:39:12.000,240,11064716,124365,0,1756424351,13856.051048129993,-52.302500730002066,53023.47673824001 2025-08-28,23:39:13.000,240,11064731,124285,0,1756424352,13856.071257059994,-52.267255079997994,53023.58853216 2025-08-28,23:39:14.000,240,11064723,124285,0,1756424353,13856.024102889998,-52.267255079997994,53023.59551928001 2025-08-28,23:39:15.000,240,11064706,124325,0,1756424354,13855.956739789988,-52.253156819999276,53023.637442 2025-08-28,23:39:16.000,240,11064763,124205,0,1756424355,13855.936530859988,-52.3306972499995,53023.53962232 2025-08-28,23:39:17.000,240,11064775,124165,0,1756424356,13855.929794549993,-52.34479550999822,53023.53962232 2025-08-28,23:39:18.000,240,11064690,124125,0,1756424357,13855.875904070002,-52.37299202999566,53023.532635200005 2025-08-28,23:39:19.000,240,11064746,124285,0,1756424358,13855.828749899993,-52.316598990000784,53023.5675708 2025-08-28,23:39:20.000,240,11064731,124285,0,1756424359,13855.801804659997,-52.3659428999963,53023.55359656001 2025-08-28,23:39:21.000,240,11064712,124045,0,1756424360,13855.774859420002,-52.42233593999845,53023.53962232 2025-08-28,23:39:22.000,240,11064677,124125,0,1756424361,13855.734441560002,-52.37299202999566,53023.51167384 2025-08-28,23:39:23.000,240,11064701,124325,0,1756424362,13855.741177869997,-52.38709029000165,53023.56058368 2025-08-28,23:39:24.000,240,11064750,124205,0,1756424363,13855.741177869997,-52.436434199997166,53023.49071248 2025-08-28,23:39:25.000,240,11064717,124325,0,1756424364,13855.707496319992,-52.443483329996525,53023.49071248 2025-08-28,23:39:26.000,240,11064727,124365,0,1756424365,13855.747914179992,-52.47167985000124,53023.45577688001 2025-08-28,23:39:27.000,240,11064741,124325,0,1756424366,13855.687287389992,-52.34479550999822,53023.51167384 2025-08-28,23:39:28.000,240,11064752,124125,0,1756424367,13855.680551079997,-52.28840246999607,53023.47673824001 2025-08-28,23:39:29.000,240,11064741,124325,0,1756424368,13855.720968939997,-52.23905856000056,53023.52564808001 2025-08-28,23:39:30.000,240,11064728,124325,0,1756424369,13855.741177869997,-52.217911169995205,53023.532635200005 2025-08-28,23:39:31.000,240,11064749,124285,0,1756424370,13855.747914179992,-52.19676377999713,53023.546609439996 2025-08-28,23:39:32.000,240,11064735,124205,0,1756424371,13855.788332039992,-52.13332160999562,53023.56058368 2025-08-28,23:39:33.000,240,11064758,124005,0,1756424372,13855.815277280002,-52.12627247999626,53023.57455792001 2025-08-28,23:39:34.000,240,11064743,124205,0,1756424373,13855.869167759993,-52.140370740002254,53023.51167384 2025-08-28,23:39:35.000,240,11064679,124285,0,1756424374,13855.909585619993,-52.091026829999464,53023.56058368 2025-08-28,23:39:36.000,240,11064744,124165,0,1756424375,13855.936530859988,-52.083977700000105,53023.55359656001 2025-08-28,23:39:37.000,240,11064740,124165,0,1756424376,13855.997157649988,-52.091026829999464,53023.55359656001 2025-08-28,23:39:38.000,240,11064721,124045,0,1756424377,13855.997157649988,-52.041682919996674,53023.53962232 2025-08-28,23:39:39.000,240,11064769,124245,0,1756424378,13856.051048129993,-52.027584659997956,53023.60949352 2025-08-28,23:39:40.000,240,11064748,124325,0,1756424379,13856.071257059994,-52.034633789997315,53023.56058368 2025-08-28,23:39:41.000,240,11064727,124405,0,1756424380,13856.172301709994,-52.01348639999924,53023.581545040004 2025-08-28,23:39:42.000,240,11064710,124685,0,1756424381,13856.165565399999,-52.0205355299986,53023.57455792001 2025-08-28,23:39:43.000,240,11064734,124725,0,1756424382,13856.205983259999,-51.99938814000052,53023.51866096 2025-08-28,23:39:44.000,240,11064767,124245,0,1756424383,13856.185774329999,-51.97119161999581,53023.532635200005 2025-08-28,23:39:45.000,240,11064709,124805,0,1756424384,13856.226192189999,-51.92889683999965,53023.51167384 2025-08-28,23:39:46.000,240,11064710,124285,0,1756424385,13856.226192189999,-51.900700320002215,53023.581545040004 2025-08-28,23:39:47.000,240,11064749,124205,0,1756424386,13856.23966480999,-51.858405539998785,53023.58853216 2025-08-28,23:39:48.000,240,11064749,124125,0,1756424387,13856.246401119999,-51.809061629995995,53023.602506400006 2025-08-28,23:39:49.000,240,11064691,124445,0,1756424388,13856.19924694999,-51.76676684999984,53023.46975112 2025-08-28,23:39:50.000,240,11064732,124445,0,1756424389,13856.192510639994,-51.72447206999641,53023.46975112 2025-08-28,23:39:51.000,240,11064759,123965,0,1756424390,13856.19924694999,-51.71742293999705,53023.51866096 2025-08-28,23:39:52.000,240,11064763,124325,0,1756424391,13856.152092779994,-51.70332467999833,53023.52564808001 2025-08-28,23:39:53.000,240,11064727,124205,0,1756424392,13856.152092779994,-51.675128160000895,53023.52564808001 2025-08-28,23:39:54.000,240,11064703,125045,0,1756424393,13856.138620159989,-51.74561946000176,53023.483725360005 2025-08-28,23:39:55.000,240,11064777,124245,0,1756424394,13856.145356469999,-51.75971772000048,53023.44878976 2025-08-28,23:39:56.000,240,11064712,124325,0,1756424395,13856.145356469999,-51.802012499996636,53023.49071248 2025-08-28,23:39:57.000,240,11064721,124245,0,1756424396,13856.165565399999,-51.83020902000135,53023.532635200005 2025-08-28,23:39:58.000,240,11064695,124125,0,1756424397,13856.192510639994,-51.865454669998144,53023.53962232 2025-08-28,23:39:59.000,240,11064705,124165,0,1756424398,13856.25987373999,-51.92889683999965,53023.532635200005 2025-08-28,23:40:00.000,240,11064722,124525,0,1756424399,13856.28681898,-51.978240749995166,53023.51167384 2025-08-28,23:40:01.000,240,11064685,124245,0,1756424400,13856.32050052999,-52.00643726999988,53023.50468672001 2025-08-28,23:40:02.000,240,11064724,124325,0,1756424401,13856.34744577,-52.041682919996674,53023.51167384 2025-08-28,23:40:03.000,240,11064705,124245,0,1756424402,13856.38786363,-52.06283031000203,53023.51167384 2025-08-28,23:40:04.000,240,11064701,124165,0,1756424403,13856.3676547,-52.091026829999464,53023.46975112 2025-08-28,23:40:05.000,240,11064721,124165,0,1756424404,13856.36091838999,-52.11217421999754,53023.40686704001 2025-08-28,23:40:06.000,240,11064685,124125,0,1756424405,13856.32723684,-52.14741987000161,53023.42084128 2025-08-28,23:40:07.000,240,11064704,124205,0,1756424406,13856.3676547,-52.18266551999841,53023.40686704001 2025-08-28,23:40:08.000,240,11064687,124165,0,1756424407,13856.36091838999,-52.16856725999969,53023.3928928 2025-08-28,23:40:09.000,240,11064691,124165,0,1756424408,13856.414808869995,-52.16151813000033,53023.42084128 2025-08-28,23:40:10.000,240,11064720,124205,0,1756424409,13856.42154517999,-52.19676377999713,53023.364944320005 2025-08-28,23:40:11.000,240,11064722,124485,0,1756424410,13856.455226729995,-52.2320094300012,53023.378918559996 2025-08-28,23:40:12.000,240,11064702,124205,0,1756424411,13856.48217196999,-52.18971464999777,53023.3928928 2025-08-28,23:40:13.000,240,11064719,124365,0,1756424412,13856.50238089999,-52.23905856000056,53023.413854160004 2025-08-28,23:40:14.000,240,11064696,124005,0,1756424413,13856.56300768999,-52.24610768999992,53023.413854160004 2025-08-28,23:40:15.000,240,11064681,124285,0,1756424414,13856.616898169996,-52.22496030000184,53023.40686704001 2025-08-28,23:40:16.000,240,11064700,124405,0,1756424415,13856.60342554999,-52.217911169995205,53023.3928928 2025-08-28,23:40:17.000,240,11064709,124165,0,1756424416,13856.677524959996,-52.19676377999713,53023.40686704001 2025-08-28,23:40:18.000,240,11064707,124285,0,1756424417,13856.724679129991,-52.16151813000033,53023.364944320005 2025-08-28,23:40:19.000,240,11064735,124365,0,1756424418,13856.751624370001,-52.18266551999841,53023.35097008 2025-08-28,23:40:20.000,240,11064733,124445,0,1756424419,13856.758360679996,-52.14741987000161,53023.33000872 2025-08-28,23:40:21.000,240,11064753,124205,0,1756424420,13856.798778539996,-52.18266551999841,53023.378918559996 2025-08-28,23:40:22.000,240,11064682,124045,0,1756424421,13856.744888059991,-52.18971464999777,53023.364944320005 2025-08-28,23:40:23.000,240,11064732,124285,0,1756424422,13856.765096989991,-52.253156819999276,53023.30206024 2025-08-28,23:40:24.000,240,11064684,124125,0,1756424423,13856.825723779992,-52.32364812000014,53023.29507312 2025-08-28,23:40:25.000,240,11064736,124765,0,1756424424,13856.886350569992,-52.34479550999822,53023.33699584001 2025-08-28,23:40:26.000,240,11064684,124645,0,1756424425,13856.845932709992,-52.38709029000165,53023.364944320005 2025-08-28,23:40:27.000,240,11064674,124565,0,1756424426,13856.886350569992,-52.499876369998674,53023.34398296 2025-08-28,23:40:28.000,240,11064698,124685,0,1756424427,13856.933504740002,-52.5774167999989,53023.33000872 2025-08-28,23:40:29.000,240,11064768,124645,0,1756424428,13856.946977359992,-52.65495722999913,53023.34398296 2025-08-28,23:40:30.000,240,11064746,124285,0,1756424429,13857.000867839997,-52.74659591999807,53023.316034480005 2025-08-28,23:40:31.000,240,11064712,124405,0,1756424430,13857.041285699997,-52.79593983000086,53023.28808600001 2025-08-28,23:40:32.000,240,11064710,124005,0,1756424431,13857.088439869993,-52.852332869995735,53023.30904736001 2025-08-28,23:40:33.000,240,11064713,124085,0,1756424432,13857.101912489998,-52.93692242999532,53023.267124640006 2025-08-28,23:40:34.000,240,11064739,124445,0,1756424433,13857.196220829988,-52.96511895000003,53023.33699584001 2025-08-28,23:40:35.000,240,11064676,123965,0,1756424434,13857.270320239993,-52.99331546999747,53023.34398296 2025-08-28,23:40:36.000,240,11064695,124325,0,1756424435,13857.283792859998,-52.958069820000674,53023.33699584001 2025-08-28,23:40:37.000,240,11064752,124205,0,1756424436,13857.304001789998,-52.97216807999939,53023.33000872 2025-08-28,23:40:38.000,240,11064702,124245,0,1756424437,13857.364628579999,-52.943971560001955,53023.27411176 2025-08-28,23:40:39.000,240,11064693,124325,0,1756424438,13857.405046439999,-52.887578519999806,53023.3230216 2025-08-28,23:40:40.000,240,11064709,124205,0,1756424439,13857.431991679994,-52.894627649999165,53023.30904736001 2025-08-28,23:40:41.000,240,11064716,124205,0,1756424440,13857.452200609994,-52.83118547999766,53023.28808600001 2025-08-28,23:40:42.000,240,11064680,124325,0,1756424441,13857.465673229999,-52.77479243999551,53023.34398296 2025-08-28,23:40:43.000,240,11064689,124365,0,1756424442,13857.50609109,-52.73249765999935,53023.23917616001 2025-08-28,23:40:44.000,240,11064722,124245,0,1756424443,13857.533036329995,-52.70430114000192,53023.28109888 2025-08-28,23:40:45.000,240,11064712,124125,0,1756424444,13857.52630002,-52.63380984000105,53023.23917616001 2025-08-28,23:40:46.000,240,11064705,124245,0,1756424445,13857.51956370999,-52.612662449995696,53023.26013752001 2025-08-28,23:40:47.000,240,11064735,124325,0,1756424446,13857.533036329995,-52.612662449995696,53023.26013752001 2025-08-28,23:40:48.000,240,11064699,124125,0,1756424447,13857.51956370999,-52.56331854000018,53023.27411176 2025-08-28,23:40:49.000,240,11064763,123965,0,1756424448,13857.465673229999,-52.57036766999954,53023.26013752001 2025-08-28,23:40:50.000,240,11064698,124085,0,1756424449,13857.465673229999,-52.58446592999826,53023.27411176 2025-08-28,23:40:51.000,240,11064706,124405,0,1756424450,13857.411782749994,-52.64085897000041,53023.246163280004 2025-08-28,23:40:52.000,240,11064722,124285,0,1756424451,13857.371364889994,-52.63380984000105,53023.246163280004 2025-08-28,23:40:53.000,240,11064729,124365,0,1756424452,13857.277056549989,-52.69020287999592,53023.2531504 2025-08-28,23:40:55.000,240,11064735,124125,0,1756424454,13857.115385110003,-52.81003808999958,53023.21821480001 2025-08-28,23:40:56.000,240,11064711,124205,0,1756424455,13857.027813079992,-52.845283739996376,53023.2531504 2025-08-28,23:40:57.000,240,11064699,124085,0,1756424456,13856.940241049997,-52.943971560001955,53023.1832792 2025-08-28,23:40:58.000,240,11064712,124005,0,1756424457,13856.879614259997,-53.00741372999619,53023.19026632001 2025-08-28,23:40:59.000,240,11064723,124045,0,1756424458,13856.818987469997,-53.077905029997055,53023.16930496001 2025-08-28,23:41:00.000,240,11064720,124245,0,1756424459,13856.751624370001,-53.084954159996414,53023.12039512001 2025-08-28,23:41:01.000,240,11064718,124165,0,1756424460,13856.65057972,-53.127248939999845,53023.148343600005 2025-08-28,23:41:02.000,240,11064699,124125,0,1756424461,13856.56300768999,-53.16249458999664,53023.05052392001 2025-08-28,23:41:03.000,240,11064743,124125,0,1756424462,13856.56300768999,-53.183641980001994,53023.01558832 2025-08-28,23:41:04.000,240,11064671,123965,0,1756424463,13856.50238089999,-53.19774024000071,53023.0086012 2025-08-28,23:41:05.000,240,11064693,124285,0,1756424464,13856.475435659995,-53.120199810000486,53023.03654968 2025-08-28,23:41:06.000,240,11064679,123885,0,1756424465,13856.46869935,-53.06380676999834,53022.98763984 2025-08-28,23:41:07.000,240,11064738,124165,0,1756424466,13856.3676547,-53.05675763999898,53022.95969136 2025-08-28,23:41:08.000,240,11064718,124165,0,1756424467,13856.38786363,-53.00036459999683,53023.00161408001 2025-08-28,23:41:09.000,240,11064741,124645,0,1756424468,13856.3676547,-52.88052939000045,53022.99462696 2025-08-28,23:41:10.000,240,11064685,124365,0,1756424469,13856.30702791,-52.8241363499983,53022.97366560001 2025-08-28,23:41:11.000,240,11064703,124605,0,1756424470,13856.30029159999,-52.78184157000214,53022.98763984 2025-08-28,23:41:12.000,240,11064734,124405,0,1756424471,13856.273346359994,-52.711350270001276,53022.92475576001 2025-08-28,23:41:13.000,240,11064745,124085,0,1756424472,13856.246401119999,-52.64085897000041,53022.95969136 2025-08-28,23:41:14.000,240,11064708,124205,0,1756424473,13856.192510639994,-52.612662449995696,53022.931742880006 2025-08-28,23:41:15.000,240,11064725,124525,0,1756424474,13856.205983259999,-52.59856418999698,53022.99462696 2025-08-28,23:41:16.000,240,11064743,124085,0,1756424475,13856.19924694999,-52.58446592999826,53022.910781520004 2025-08-28,23:41:17.000,240,11064703,124125,0,1756424476,13856.172301709994,-52.57036766999954,53022.84091032 2025-08-28,23:41:18.000,240,11064710,124005,0,1756424477,13856.111674919994,-52.55626941000082,53022.84789744 2025-08-28,23:41:19.000,240,11064726,124125,0,1756424478,13856.111674919994,-52.53512201999547,53022.88283304001 2025-08-28,23:41:20.000,240,11064707,124205,0,1756424479,13856.057784439989,-52.58446592999826,53022.88283304001 2025-08-28,23:41:21.000,240,11064680,124045,0,1756424480,13856.003893959998,-52.5774167999989,53022.8688588 2025-08-28,23:41:22.000,240,11064716,124165,0,1756424481,13855.970212409993,-52.59856418999698,53022.84091032 2025-08-28,23:41:23.000,240,11064648,124005,0,1756424482,13855.929794549993,-52.59151505999762,53022.80597472001 2025-08-28,23:41:24.000,240,11064720,124125,0,1756424483,13855.902849309998,-52.61971158000233,53022.80597472001 2025-08-28,23:41:25.000,240,11064688,124005,0,1756424484,13855.781595729997,-52.5774167999989,53022.75706488001 2025-08-28,23:41:26.000,240,11064744,123685,0,1756424485,13855.707496319992,-52.56331854000018,53022.764052000006 2025-08-28,23:41:27.000,240,11064695,123925,0,1756424486,13855.592979050001,-52.57036766999954,53022.7291164 2025-08-28,23:41:28.000,240,11064752,124325,0,1756424487,13855.539088569996,-52.499876369998674,53022.72212928 2025-08-28,23:41:29.000,240,11064699,123645,0,1756424488,13855.485198089991,-52.436434199997166,53022.743090640004 2025-08-28,23:41:30.000,240,11064694,124245,0,1756424489,13855.47172547,-52.436434199997166,53022.7291164 2025-08-28,23:41:31.000,240,11064718,124005,0,1756424490,13855.397626059996,-52.38709029000165,53022.67321944 2025-08-28,23:41:32.000,240,11064723,123645,0,1756424491,13855.35047189,-52.302500730002066,53022.7291164 2025-08-28,23:41:33.000,240,11064686,124205,0,1756424492,13855.336999269995,-52.217911169995205,53022.73610352001 2025-08-28,23:41:34.000,240,11064707,124005,0,1756424493,13855.336999269995,-52.1192233499969,53022.75007776 2025-08-28,23:41:35.000,240,11064692,123885,0,1756424494,13855.2898451,-52.06283031000203,53022.68719368001 2025-08-28,23:41:36.000,240,11064711,123844,0,1756424495,13855.357208199996,-51.97119161999581,53022.79200048 2025-08-28,23:41:37.000,240,11064717,124205,0,1756424496,13855.336999269995,-51.8725037999975,53022.75007776 2025-08-28,23:41:38.000,240,11064779,124005,0,1756424497,13855.37068082,-51.83020902000135,53022.84789744 2025-08-28,23:41:39.000,240,11064726,124165,0,1756424498,13855.424571299991,-51.76676684999984,53022.82693608 2025-08-28,23:41:40.000,240,11064705,124205,0,1756424499,13855.43130761,-51.73857032999513,53022.82693608 2025-08-28,23:41:41.000,240,11064727,123885,0,1756424500,13855.417834989996,-51.70332467999833,53022.8688588 2025-08-28,23:41:42.000,240,11064702,123885,0,1756424501,13855.417834989996,-51.66102990000218,53022.84789744 2025-08-28,23:41:43.000,240,11064737,124005,0,1756424502,13855.397626059996,-51.72447206999641,53022.81994896 2025-08-28,23:41:44.000,240,11064725,124285,0,1756424503,13855.35047189,-51.74561946000176,53022.85488456001 2025-08-28,23:41:45.000,240,11064680,123805,0,1756424504,13855.316790339995,-51.73857032999513,53022.8688588 2025-08-28,23:41:46.000,240,11064692,123685,0,1756424505,13855.26289985999,-51.74561946000176,53022.85488456001 2025-08-28,23:41:47.000,240,11064718,123765,0,1756424506,13855.235954619995,-51.78791423999792,53022.95969136 2025-08-28,23:41:48.000,240,11064733,123725,0,1756424507,13855.18880045,-51.851356409999426,53022.88283304001 2025-08-28,23:41:49.000,240,11064732,124005,0,1756424508,13855.18206413999,-51.89365118999558,53022.99462696 2025-08-28,23:41:50.000,240,11064727,124605,0,1756424509,13855.155118899995,-51.907749450001575,53022.931742880006 2025-08-28,23:41:51.000,240,11064713,124525,0,1756424510,13855.14838259,-51.900700320002215,53022.92475576001 2025-08-28,23:41:52.000,240,11064688,124285,0,1756424511,13855.16185520999,-51.914798580000934,53022.931742880006 2025-08-28,23:41:53.000,240,11064687,124325,0,1756424512,13855.134909969995,-51.907749450001575,53022.910781520004 2025-08-28,23:41:54.000,240,11064705,123965,0,1756424513,13855.155118899995,-51.87955292999686,53022.90379440001 2025-08-28,23:41:55.000,240,11064751,123685,0,1756424514,13855.16859152,-51.83020902000135,53022.931742880006 2025-08-28,23:41:56.000,240,11064713,124005,0,1756424515,13855.18880045,-51.78791423999792,53022.95969136 2025-08-28,23:41:57.000,240,11064684,123844,0,1756424516,13855.22921831,-51.75266859000112,53022.980652720005 2025-08-28,23:41:58.000,240,11064667,123965,0,1756424517,13855.26289985999,-51.69627554999897,53022.96667848 2025-08-28,23:41:59.000,240,11064722,123925,0,1756424518,13855.28310878999,-51.675128160000895,53023.0086012 2025-08-28,23:42:00.000,240,11064725,123885,0,1756424519,13855.336999269995,-51.59758773000067,53022.96667848 2025-08-28,23:42:01.000,240,11064735,124005,0,1756424520,13855.33026296,-51.569391209995956,53023.02257544001 2025-08-28,23:42:02.000,240,11064721,123885,0,1756424521,13855.38415343999,-51.46365425999829,53023.05751104 2025-08-28,23:42:03.000,240,11064713,123445,0,1756424522,13855.39088975,-51.449555999999575,53023.029562560005 2025-08-28,23:42:04.000,240,11064716,123725,0,1756424523,13855.39088975,-51.4143103499955,53023.06449816 2025-08-28,23:42:05.000,240,11064616,123685,0,1756424524,13855.424571299991,-51.36496643999999,53023.113408 2025-08-28,23:42:06.000,240,11064669,123645,0,1756424525,13855.41109868,-51.36496643999999,53023.06449816 2025-08-28,23:42:07.000,240,11064659,123645,0,1756424526,13855.43130761,-51.37906469999871,53023.09244664001 2025-08-28,23:42:08.000,240,11064772,123445,0,1756424527,13855.444780229991,-51.32267165999656,53023.06449816 2025-08-28,23:42:09.000,240,11064735,123765,0,1756424528,13855.417834989996,-51.34381905000191,53023.14135648001 2025-08-28,23:42:10.000,240,11064746,123885,0,1756424529,13855.41109868,-51.34381905000191,53023.099433760006 2025-08-28,23:42:11.000,240,11064691,123645,0,1756424530,13855.43130761,-51.37906469999871,53023.12738224 2025-08-28,23:42:12.000,240,11064720,123885,0,1756424531,13855.43130761,-51.37906469999871,53023.211227679996 2025-08-28,23:42:13.000,240,11064737,123645,0,1756424532,13855.485198089991,-51.36496643999999,53023.17629208 2025-08-28,23:42:14.000,240,11064704,123645,0,1756424533,13855.478461779996,-51.407261219996144,53023.19026632001 2025-08-28,23:42:15.000,240,11064712,123485,0,1756424534,13855.45151654,-51.37906469999871,53023.20424056 2025-08-28,23:42:16.000,240,11064717,124005,0,1756424535,13855.424571299991,-51.400212089996785,53023.16930496001 2025-08-28,23:42:17.000,240,11064683,123525,0,1756424536,13855.40436236999,-51.38611382999807,53023.17629208 2025-08-28,23:42:18.000,240,11064700,123685,0,1756424537,13855.38415343999,-51.42135948000214,53023.17629208 2025-08-28,23:42:19.000,240,11064712,123685,0,1756424538,13855.377417129996,-51.37906469999871,53023.197253440005 2025-08-28,23:42:20.000,240,11064682,123605,0,1756424539,13855.36394450999,-51.34381905000191,53023.19026632001 2025-08-28,23:42:21.000,240,11064692,123805,0,1756424540,13855.39088975,-51.34381905000191,53023.1832792 2025-08-28,23:42:22.000,240,11064716,123844,0,1756424541,13855.377417129996,-51.35791731000063,53023.14135648001 2025-08-28,23:42:23.000,240,11064700,123605,0,1756424542,13855.357208199996,-51.36496643999999,53023.148343600005 2025-08-28,23:42:24.000,240,11064713,123885,0,1756424543,13855.397626059996,-51.32267165999656,53023.12039512001 2025-08-28,23:42:25.000,240,11064676,123685,0,1756424544,13855.424571299991,-51.29447513999912,53023.12738224 2025-08-28,23:42:26.000,240,11064660,123925,0,1756424545,13855.417834989996,-51.35086818000127,53023.12738224 2025-08-28,23:42:27.000,240,11064772,123725,0,1756424546,13855.38415343999,-51.37201556999935,53023.12738224 2025-08-28,23:42:28.000,240,11064741,123844,0,1756424547,13855.397626059996,-51.400212089996785,53023.12039512001 2025-08-28,23:42:29.000,240,11064725,123605,0,1756424548,13855.37068082,-51.36496643999999,53023.14135648001 2025-08-28,23:42:30.000,240,11064737,124045,0,1756424549,13855.38415343999,-51.42135948000214,53023.113408 2025-08-28,23:42:31.000,240,11064732,123365,0,1756424550,13855.397626059996,-51.46365425999829,53023.05751104 2025-08-28,23:42:32.000,240,11064732,123645,0,1756424551,13855.40436236999,-51.47070338999765,53023.08545952 2025-08-28,23:42:33.000,240,11064695,123725,0,1756424552,13855.417834989996,-51.47775251999701,53023.09244664001 2025-08-28,23:42:34.000,240,11064746,124165,0,1756424553,13855.41109868,-51.47775251999701,53023.078472400004 2025-08-28,23:42:35.000,240,11064748,123765,0,1756424554,13855.438043919996,-51.49889990999509,53023.05751104 2025-08-28,23:42:36.000,240,11064694,124005,0,1756424555,13855.397626059996,-51.4143103499955,53023.05052392001 2025-08-28,23:42:37.000,240,11064679,124325,0,1756424556,13855.41109868,-51.37201556999935,53023.05751104 2025-08-28,23:42:38.000,240,11064696,123805,0,1756424557,13855.438043919996,-51.32972078999592,53023.08545952 2025-08-28,23:42:39.000,240,11064730,123645,0,1756424558,13855.397626059996,-51.32267165999656,53023.10642088 2025-08-28,23:42:40.000,240,11064729,123565,0,1756424559,13855.397626059996,-51.259229490002326,53023.09244664001 2025-08-28,23:42:41.000,240,11064665,123725,0,1756424560,13855.417834989996,-51.23808209999697,53023.01558832 2025-08-28,23:42:42.000,240,11064733,123925,0,1756424561,13855.37068082,-51.14644340999803,53023.05052392001 2025-08-28,23:42:43.000,240,11064692,123805,0,1756424562,13855.31005403,-51.12529601999995,53023.078472400004 2025-08-28,23:42:44.000,240,11064697,123485,0,1756424563,13855.31005403,-51.11119776000123,53023.03654968 2025-08-28,23:42:45.000,240,11064690,124365,0,1756424564,13855.215745689995,-51.09709949999524,53023.02257544001 2025-08-28,23:42:46.000,240,11064696,123965,0,1756424565,13855.20900938,-51.08300123999652,53023.05052392001 2025-08-28,23:42:47.000,240,11064710,124005,0,1756424566,13855.12817366,-51.10414863000187,53022.98763984 2025-08-28,23:42:48.000,240,11064698,123645,0,1756424567,13855.18206413999,-51.0689029799978,53023.00161408001 2025-08-28,23:42:49.000,240,11064707,123645,0,1756424568,13855.175327829995,-51.13939427999867,53022.95969136 2025-08-28,23:42:50.000,240,11064664,123844,0,1756424569,13855.134909969995,-51.10414863000187,53022.875845919996 2025-08-28,23:42:51.000,240,11064729,123925,0,1756424570,13855.14838259,-51.15349253999739,53022.85488456001 2025-08-28,23:42:52.000,240,11064733,123844,0,1756424571,13855.16859152,-51.174639929995465,53022.91776864 2025-08-28,23:42:53.000,240,11064737,123844,0,1756424572,13855.20900938,-51.20283645000018,53022.8688588 2025-08-28,23:42:54.000,240,11064682,123725,0,1756424573,13855.22248199999,-51.216934709998895,53022.89680728 2025-08-28,23:42:55.000,240,11064765,123605,0,1756424574,13855.316790339995,-51.223983839998255,53022.875845919996 2025-08-28,23:42:56.000,240,11064714,123885,0,1756424575,13855.34373557999,-51.231032969997614,53022.875845919996 2025-08-28,23:42:57.000,240,11064664,123965,0,1756424576,13855.40436236999,-51.18873819000146,53022.7989876 2025-08-28,23:42:58.000,240,11064713,124045,0,1756424577,13855.417834989996,-51.216934709998895,53022.84091032 2025-08-28,23:42:59.000,240,11064664,123645,0,1756424578,13855.464989159991,-51.19578732000082,53022.77802624 2025-08-28,23:43:00.000,240,11064688,123685,0,1756424579,13855.4919344,-51.174639929995465,53022.85488456001 2025-08-28,23:43:01.000,240,11064758,123965,0,1756424580,13855.505407019991,-51.223983839998255,53022.77802624 2025-08-28,23:43:02.000,240,11064689,123645,0,1756424581,13855.4919344,-51.23808209999697,53022.7989876 2025-08-28,23:43:03.000,240,11064688,123844,0,1756424582,13855.4919344,-51.25218035999569,53022.7989876 2025-08-28,23:43:04.000,240,11064713,123844,0,1756424583,13855.478461779996,-51.33676991999528,53022.764052000006 2025-08-28,23:43:05.000,240,11064685,124005,0,1756424584,13855.38415343999,-51.33676991999528,53022.71514216001 2025-08-28,23:43:06.000,240,11064698,123965,0,1756424585,13855.31005403,-51.35791731000063,53022.743090640004 2025-08-28,23:43:07.000,240,11064694,123844,0,1756424586,13855.24942724,-51.400212089996785,53022.78501336001 2025-08-28,23:43:08.000,240,11064681,124005,0,1756424587,13855.195536759995,-51.46365425999829,53022.73610352001 2025-08-28,23:43:09.000,240,11064655,123805,0,1756424588,13855.114701039995,-51.47775251999701,53022.7989876 2025-08-28,23:43:10.000,240,11064756,123805,0,1756424589,13855.06081055999,-51.49185077999573,53022.77802624 2025-08-28,23:43:11.000,240,11064732,123925,0,1756424590,13855.013656389994,-51.53414555999916,53022.66623232001 2025-08-28,23:43:12.000,240,11064694,123844,0,1756424591,13855.027129009999,-51.5623420799966,53022.694180800005 2025-08-28,23:43:13.000,240,11064676,123885,0,1756424592,13854.953029599994,-51.58348947000195,53022.70116792 2025-08-28,23:43:14.000,240,11064758,123885,0,1756424593,13854.926084359999,-51.55529294999724,53022.7291164 2025-08-28,23:43:15.000,240,11064689,123844,0,1756424594,13854.912611739994,-51.53414555999916,53022.70116792 2025-08-28,23:43:16.000,240,11064681,123645,0,1756424595,13854.851984949993,-51.51299817000108,53022.70116792 2025-08-28,23:43:17.000,240,11064726,124165,0,1756424596,13854.831776019993,-51.449555999999575,53022.743090640004 2025-08-28,23:43:18.000,240,11064704,124045,0,1756424597,13854.791358159993,-51.37906469999871,53022.72212928 2025-08-28,23:43:19.000,240,11064756,124285,0,1756424598,13854.845248639998,-51.33676991999528,53022.694180800005 2025-08-28,23:43:20.000,240,11064688,124245,0,1756424599,13854.838512329989,-51.23808209999697,53022.743090640004 2025-08-28,23:43:21.000,240,11064722,123565,0,1756424600,13854.771149229993,-51.18873819000146,53022.694180800005 2025-08-28,23:43:22.000,240,11064780,124045,0,1756424601,13854.811567089993,-51.09709949999524,53022.71514216001 2025-08-28,23:43:23.000,240,11064760,123885,0,1756424602,13854.831776019993,-51.040706460000365,53022.70815504001 2025-08-28,23:43:24.000,240,11064717,123765,0,1756424603,13854.818303399989,-51.00546080999629,53022.78501336001 2025-08-28,23:43:25.000,240,11064756,124285,0,1756424604,13854.744203989998,-51.01250993999565,53022.73610352001 2025-08-28,23:43:26.000,240,11064727,123885,0,1756424605,13854.777885539988,-50.998411679996934,53022.75706488001 2025-08-28,23:43:27.000,240,11064741,123805,0,1756424606,13854.764412919998,-51.033657330001006,53022.70815504001 2025-08-28,23:43:28.000,240,11064724,123844,0,1756424607,13854.730731369993,-51.08300123999652,53022.68719368001 2025-08-28,23:43:29.000,240,11064704,123685,0,1756424608,13854.737467679988,-51.15349253999739,53022.743090640004 2025-08-28,23:43:30.000,240,11064711,123805,0,1756424609,13854.723995059998,-51.273327750001044,53022.72212928 2025-08-28,23:43:31.000,240,11064784,123645,0,1756424610,13854.697049820003,-51.32972078999592,53022.70815504001 2025-08-28,23:43:32.000,240,11064719,123925,0,1756424611,13854.717258749988,-51.449555999999575,53022.66623232001 2025-08-28,23:43:33.000,240,11064734,124125,0,1756424612,13854.663368269998,-51.59758773000067,53022.65225808 2025-08-28,23:43:34.000,240,11064707,124005,0,1756424613,13854.683577199998,-51.66102990000218,53022.6592452 2025-08-28,23:43:35.000,240,11064780,123685,0,1756424614,13854.717258749988,-51.78086510999856,53022.596361120006 2025-08-28,23:43:36.000,240,11064712,123965,0,1756424615,13854.730731369993,-51.83020902000135,53022.60334824 2025-08-28,23:43:37.000,240,11064724,123685,0,1756424616,13854.757676609988,-51.865454669998144,53022.67321944 2025-08-28,23:43:38.000,240,11064754,123844,0,1756424617,13854.723995059998,-51.88660205999622,53022.58937400001 2025-08-28,23:43:39.000,240,11064756,124005,0,1756424618,13854.744203989998,-51.907749450001575,53022.575399760004 2025-08-28,23:43:40.000,240,11064742,123765,0,1756424619,13854.697049820003,-51.865454669998144,53022.6243096 2025-08-28,23:43:41.000,240,11064772,124085,0,1756424620,13854.670104579993,-51.802012499996636,53022.60334824 2025-08-28,23:43:42.000,240,11064769,123844,0,1756424621,13854.629686719993,-51.74561946000176,53022.575399760004 2025-08-28,23:43:43.000,240,11064700,123645,0,1756424622,13854.629686719993,-51.668079030001536,53022.56142552 2025-08-28,23:43:44.000,240,11064722,123965,0,1756424623,13854.569059929992,-51.60463686000003,53022.526489920005 2025-08-28,23:43:45.000,240,11064689,123885,0,1756424624,13854.515169450002,-51.49889990999509,53022.51950280001 2025-08-28,23:43:46.000,240,11064720,123885,0,1756424625,13854.488224209992,-51.47775251999701,53022.4845672 2025-08-28,23:43:47.000,240,11064773,123725,0,1756424626,13854.454542660002,-51.4284086100015,53022.61033536 2025-08-28,23:43:48.000,240,11064758,123925,0,1756424627,13854.387179559992,-51.393162959997426,53022.51251568 2025-08-28,23:43:49.000,240,11064701,123844,0,1756424628,13854.333289080001,-51.37906469999871,53022.56841264001 2025-08-28,23:43:50.000,240,11064732,124005,0,1756424629,13854.286134909991,-51.400212089996785,53022.51950280001 2025-08-28,23:43:51.000,240,11064733,123685,0,1756424630,13854.18509025999,-51.38611382999807,53022.45661872 2025-08-28,23:43:52.000,240,11064720,123645,0,1756424631,13854.158145019996,-51.38611382999807,53022.49155432 2025-08-28,23:43:53.000,240,11064718,124005,0,1756424632,13854.05036406,-51.4284086100015,53022.51950280001 2025-08-28,23:43:54.000,240,11064752,124005,0,1756424633,13854.03015513,-51.49889990999509,53022.49854144001 2025-08-28,23:43:55.000,240,11064708,124005,0,1756424634,13853.996473579995,-51.54119468999852,53022.49854144001 2025-08-28,23:43:56.000,240,11064747,123965,0,1756424635,13854.00320988999,-51.59758773000067,53022.49854144001 2025-08-28,23:43:57.000,240,11064747,123445,0,1756424636,13853.996473579995,-51.65398076999554,53022.54046416001 2025-08-28,23:43:58.000,240,11064725,123965,0,1756424637,13854.02341881999,-51.71037380999769,53022.49155432 2025-08-28,23:43:59.000,240,11064742,124005,0,1756424638,13854.06383667999,-51.74561946000176,53022.49155432 2025-08-28,23:44:00.000,240,11064729,123805,0,1756424639,13854.07057299,-51.76676684999984,53022.44963160001 2025-08-28,23:44:01.000,240,11064774,123765,0,1756424640,13854.097518229995,-51.75971772000048,53022.46360584 2025-08-28,23:44:02.000,240,11064703,124245,0,1756424641,13854.13119978,-51.78086510999856,53022.44963160001 2025-08-28,23:44:03.000,240,11064700,124405,0,1756424642,13854.178353949996,-51.71037380999769,53022.49854144001 2025-08-28,23:44:04.000,240,11064750,124245,0,1756424643,13854.23224443,-51.71742293999705,53022.5544384 2025-08-28,23:44:05.000,240,11064756,123885,0,1756424644,13854.259189669996,-51.63988250999682,53022.49155432 2025-08-28,23:44:06.000,240,11064727,123844,0,1756424645,13854.333289080001,-51.64693163999618,53022.50552856 2025-08-28,23:44:07.000,240,11064753,123565,0,1756424646,13854.353498010001,-51.58348947000195,53022.46360584 2025-08-28,23:44:08.000,240,11064763,123445,0,1756424647,13854.407388489992,-51.569391209995956,53022.46360584 2025-08-28,23:44:09.000,240,11064758,123805,0,1756424648,13854.461278969997,-51.505949040001724,53022.42168312001 2025-08-28,23:44:10.000,240,11064719,123685,0,1756424649,13854.420861109997,-51.51299817000108,53022.43565736 2025-08-28,23:44:11.000,240,11064742,124005,0,1756424650,13854.468015279992,-51.52004730000044,53022.37976040001 2025-08-28,23:44:12.000,240,11064697,123885,0,1756424651,13854.515169450002,-51.569391209995956,53022.32386344 2025-08-28,23:44:13.000,240,11064738,124005,0,1756424652,13854.555587310002,-51.61168598999939,53022.35181192001 2025-08-28,23:44:14.000,240,11064727,123925,0,1756424653,13854.542114689997,-51.63988250999682,53022.358799040005 2025-08-28,23:44:15.000,240,11064659,123965,0,1756424654,13854.609477789993,-51.71742293999705,53022.40072176001 2025-08-28,23:44:16.000,240,11064758,124005,0,1756424655,13854.629686719993,-51.809061629995995,53022.40072176001 2025-08-28,23:44:17.000,240,11064758,123645,0,1756424656,13854.683577199998,-51.900700320002215,53022.37277328001 2025-08-28,23:44:18.000,240,11064746,123805,0,1756424657,13854.717258749988,-51.978240749995166,53022.40072176001 2025-08-28,23:44:19.000,240,11064767,123765,0,1756424658,13854.723995059998,-51.92184771000029,53022.477580080005 2025-08-28,23:44:20.000,240,11064719,123965,0,1756424659,13854.730731369993,-51.95004422999773,53022.49155432 2025-08-28,23:44:21.000,240,11064778,123725,0,1756424660,13854.737467679988,-51.95004422999773,53022.51950280001 2025-08-28,23:44:22.000,240,11064755,123605,0,1756424661,13854.690313509993,-51.99938814000052,53022.54046416001 2025-08-28,23:44:23.000,240,11064732,123805,0,1756424662,13854.683577199998,-51.94299509999837,53022.4845672 2025-08-28,23:44:24.000,240,11064744,123885,0,1756424663,13854.616214100002,-51.900700320002215,53022.56142552 2025-08-28,23:44:25.000,240,11064752,123844,0,1756424664,13854.649895649993,-51.83725815000071,53022.5544384 2025-08-28,23:44:26.000,240,11064707,123885,0,1756424665,13854.582532549997,-51.851356409999426,53022.54745128001 2025-08-28,23:44:27.000,240,11064742,123844,0,1756424666,13854.609477789993,-51.7738159799992,53022.54046416001 2025-08-28,23:44:28.000,240,11064765,123765,0,1756424667,13854.582532549997,-51.75971772000048,53022.54745128001 2025-08-28,23:44:29.000,240,11064720,124005,0,1756424668,13854.622950409997,-51.632833379997464,53022.58937400001 2025-08-28,23:44:30.000,240,11064719,123805,0,1756424669,13854.616214100002,-51.61168598999939,53022.526489920005 2025-08-28,23:44:31.000,240,11064739,123805,0,1756424670,13854.649895649993,-51.59758773000067,53022.49854144001 2025-08-28,23:44:32.000,240,11064736,123885,0,1756424671,13854.703786129998,-51.60463686000003,53022.56841264001 2025-08-28,23:44:33.000,240,11064720,123685,0,1756424672,13854.710522439993,-51.618735119998746,53022.53347704 2025-08-28,23:44:34.000,240,11064779,123805,0,1756424673,13854.811567089993,-51.63988250999682,53022.575399760004 2025-08-28,23:44:35.000,240,11064740,123805,0,1756424674,13854.858721259989,-51.63988250999682,53022.56841264001 2025-08-28,23:44:36.000,240,11064729,123725,0,1756424675,13854.892402809994,-51.675128160000895,53022.61732248001 2025-08-28,23:44:37.000,240,11064790,123645,0,1756424676,13854.959765909989,-51.63988250999682,53022.66623232001 2025-08-28,23:44:38.000,240,11064701,123605,0,1756424677,13854.993447459994,-51.66102990000218,53022.68020656 2025-08-28,23:44:39.000,240,11064751,123725,0,1756424678,13855.027129009999,-51.64693163999618,53022.68719368001 2025-08-28,23:44:40.000,240,11064712,124165,0,1756424679,13855.06754687,-51.632833379997464,53022.743090640004 2025-08-28,23:44:41.000,240,11064735,124005,0,1756424680,13855.027129009999,-51.632833379997464,53022.75706488001 2025-08-28,23:44:42.000,240,11064695,123805,0,1756424681,13855.10122841999,-51.64693163999618,53022.84091032 2025-08-28,23:44:43.000,240,11064719,123925,0,1756424682,13855.0877558,-51.632833379997464,53022.8688588 2025-08-28,23:44:44.000,240,11064738,123765,0,1756424683,13855.10796473,-51.625784249998105,53022.88982016 2025-08-28,23:44:45.000,240,11064749,123844,0,1756424684,13855.175327829995,-51.63988250999682,53022.91776864 2025-08-28,23:44:46.000,240,11064772,124325,0,1756424685,13855.22248199999,-51.675128160000895,53022.88283304001 2025-08-28,23:44:47.000,240,11064712,124125,0,1756424686,13855.20227306999,-51.668079030001536,53022.84091032 2025-08-28,23:44:48.000,240,11064744,124005,0,1756424687,13855.26963617,-51.75266859000112,53022.94571712 2025-08-28,23:44:49.000,240,11064737,123605,0,1756424688,13855.35047189,-51.7738159799992,53022.98763984 2025-08-28,23:44:50.000,240,11064761,123565,0,1756424689,13855.41109868,-51.809061629995995,53022.99462696 2025-08-28,23:44:51.000,240,11064749,123725,0,1756424690,13855.518879639996,-51.83020902000135,53023.029562560005 2025-08-28,23:44:52.000,240,11064722,123685,0,1756424691,13855.525615949991,-51.8725037999975,53023.029562560005 2025-08-28,23:44:53.000,240,11064724,123725,0,1756424692,13855.619924289997,-51.858405539998785,53023.03654968 2025-08-28,23:44:54.000,240,11064747,123565,0,1756424693,13855.714232630002,-51.93594596999901,53023.099433760006 2025-08-28,23:44:55.000,240,11064715,124405,0,1756424694,13855.862431449998,-51.95709335999709,53023.099433760006 2025-08-28,23:44:56.000,240,11064732,123405,0,1756424695,13855.950003479993,-51.95004422999773,53023.099433760006 2025-08-28,23:44:57.000,240,11064729,123645,0,1756424696,13856.010630269993,-51.99233901000116,53023.17629208 2025-08-28,23:44:58.000,240,11064710,123844,0,1756424697,13856.030839199993,-51.94299509999837,53023.211227679996 2025-08-28,23:44:59.000,240,11064719,123685,0,1756424698,13856.091465989994,-51.97119161999581,53023.211227679996 2025-08-28,23:45:00.000,240,11064697,123645,0,1756424699,13856.098202299989,-51.95709335999709,53023.26013752001 2025-08-28,23:45:01.000,240,11064743,124005,0,1756424700,13856.064520749998,-51.95709335999709,53023.2531504 2025-08-28,23:45:02.000,240,11064710,123405,0,1756424701,13856.071257059994,-51.92889683999965,53023.211227679996 2025-08-28,23:45:03.000,240,11064701,123765,0,1756424702,13856.051048129993,-51.92184771000029,53023.267124640006 2025-08-28,23:45:04.000,240,11064722,123765,0,1756424703,13856.044311819998,-51.95004422999773,53023.34398296 2025-08-28,23:45:05.000,240,11064678,123844,0,1756424704,13856.010630269993,-51.94299509999837,53023.316034480005 2025-08-28,23:45:06.000,240,11064730,123485,0,1756424705,13856.017366579988,-51.9852898800018,53023.3928928 2025-08-28,23:45:07.000,240,11064736,123685,0,1756424706,13855.970212409993,-51.99938814000052,53023.38590568001 2025-08-28,23:45:08.000,240,11064744,123725,0,1756424707,13855.950003479993,-51.99233901000116,53023.38590568001 2025-08-28,23:45:09.000,240,11064771,124125,0,1756424708,13855.929794549993,-51.99938814000052,53023.35097008 2025-08-28,23:45:10.000,240,11064737,123965,0,1756424709,13855.909585619993,-51.9852898800018,53023.3928928 2025-08-28,23:45:11.000,240,11064724,123805,0,1756424710,13855.916321930003,-51.99938814000052,53023.38590568001 2025-08-28,23:45:12.000,240,11064719,123765,0,1756424711,13855.923058239998,-51.93594596999901,53023.42782840001 2025-08-28,23:45:13.000,240,11064698,123925,0,1756424712,13855.929794549993,-51.95709335999709,53023.37193144 2025-08-28,23:45:14.000,240,11064740,123685,0,1756424713,13855.963476099998,-51.900700320002215,53023.434815520006 2025-08-28,23:45:15.000,240,11064704,123885,0,1756424714,13856.017366579988,-51.88660205999622,53023.413854160004 2025-08-28,23:45:16.000,240,11064671,123805,0,1756424715,13856.057784439989,-51.851356409999426,53023.3928928 2025-08-28,23:45:17.000,240,11064781,123844,0,1756424716,13856.064520749998,-51.802012499996636,53023.42782840001 2025-08-28,23:45:18.000,240,11064822,123805,0,1756424717,13856.077993369989,-51.75266859000112,53023.38590568001 2025-08-28,23:45:19.000,240,11064774,123645,0,1756424718,13856.131883849994,-51.73857032999513,53023.42084128 2025-08-28,23:45:20.000,240,11064767,123844,0,1756424719,13856.158829089989,-51.73152119999577,53023.434815520006 2025-08-28,23:45:21.000,240,11064725,123805,0,1756424720,13856.25987373999,-51.73152119999577,53023.3928928 2025-08-28,23:45:22.000,240,11064696,123685,0,1756424721,13856.293555289994,-51.70332467999833,53023.40686704001 2025-08-28,23:45:23.000,240,11064753,123925,0,1756424722,13856.34744577,-51.7738159799992,53023.39987992 2025-08-28,23:45:24.000,240,11064729,123765,0,1756424723,13856.435017799995,-51.78086510999856,53023.3928928 2025-08-28,23:45:25.000,240,11064753,123885,0,1756424724,13856.44849042,-51.858405539998785,53023.46975112 2025-08-28,23:45:26.000,240,11064727,124525,0,1756424725,13856.52932614,-51.858405539998785,53023.44180264 2025-08-28,23:45:27.000,240,11064724,124285,0,1756424726,13856.569744,-51.8725037999975,53023.434815520006 2025-08-28,23:45:28.000,240,11064747,124525,0,1756424727,13856.65057972,-51.95004422999773,53023.44878976 2025-08-28,23:45:29.000,240,11064710,124365,0,1756424728,13856.657316029996,-51.99938814000052,53023.4976996 2025-08-28,23:45:30.000,240,11064770,123325,0,1756424729,13856.643843409991,-52.091026829999464,53023.46975112 2025-08-28,23:45:31.000,240,11064770,123725,0,1756424730,13856.65057972,-52.091026829999464,53023.462764 2025-08-28,23:45:32.000,240,11064735,123925,0,1756424731,13856.67078865,-52.083977700000105,53023.46975112 2025-08-28,23:45:33.000,240,11064714,123844,0,1756424732,13856.616898169996,-52.18971464999777,53023.51866096 2025-08-28,23:45:34.000,240,11064724,123885,0,1756424733,13856.60342554999,-52.15446900000097,53023.51866096 2025-08-28,23:45:35.000,240,11064687,123885,0,1756424734,13856.52932614,-52.17561638999905,53023.434815520006 2025-08-28,23:45:36.000,240,11064747,123805,0,1756424735,13856.515853519995,-52.17561638999905,53023.462764 2025-08-28,23:45:37.000,240,11064687,124005,0,1756424736,13856.50911721,-52.09807595999882,53023.462764 2025-08-28,23:45:38.000,240,11064668,123805,0,1756424737,13856.455226729995,-52.06987944000139,53023.49071248 2025-08-28,23:45:39.000,240,11064707,123885,0,1756424738,13856.495644589995,-52.034633789997315,53023.51167384 2025-08-28,23:45:40.000,240,11064753,123885,0,1756424739,13856.515853519995,-51.978240749995166,53023.483725360005 2025-08-28,23:45:41.000,240,11064712,123885,0,1756424740,13856.46869935,-51.88660205999622,53023.49071248 2025-08-28,23:45:42.000,240,11064724,123965,0,1756424741,13856.46869935,-51.83725815000071,53023.51167384 2025-08-28,23:45:43.000,240,11064779,124085,0,1756424742,13856.50238089999,-51.75266859000112,53023.532635200005 2025-08-28,23:45:44.000,240,11064727,124165,0,1756424743,13856.44175410999,-51.668079030001536,53023.47673824001 2025-08-28,23:45:45.000,240,11064731,124005,0,1756424744,13856.42828149,-51.618735119998746,53023.51866096 2025-08-28,23:45:46.000,240,11064746,124005,0,1756424745,13856.40133624999,-51.576440339995315,53023.53962232 2025-08-28,23:45:47.000,240,11064718,123885,0,1756424746,13856.34744577,-51.51299817000108,53023.55359656001 2025-08-28,23:45:48.000,240,11064722,124045,0,1756424747,13856.36091838999,-51.51299817000108,53023.50468672001 2025-08-28,23:45:49.000,240,11064760,124005,0,1756424748,13856.34070945999,-51.52004730000044,53023.532635200005 2025-08-28,23:45:50.000,240,11064715,124205,0,1756424749,13856.333973149995,-51.54119468999852,53023.55359656001 2025-08-28,23:45:51.000,240,11064744,124045,0,1756424750,13856.25987373999,-51.576440339995315,53023.51167384 2025-08-28,23:45:52.000,240,11064712,123885,0,1756424751,13856.226192189999,-51.59758773000067,53023.50468672001 2025-08-28,23:45:53.000,240,11064706,123965,0,1756424752,13856.19924694999,-51.675128160000895,53023.46975112 2025-08-28,23:45:54.000,240,11064698,123645,0,1756424753,13856.19924694999,-51.72447206999641,53023.45577688001 2025-08-28,23:45:55.000,240,11064719,123965,0,1756424754,13856.19924694999,-51.75266859000112,53023.45577688001 2025-08-28,23:45:56.000,240,11064740,123844,0,1756424755,13856.152092779994,-51.78086510999856,53023.47673824001 2025-08-28,23:45:57.000,240,11064738,124005,0,1756424756,13856.158829089989,-51.82315989000199,53023.413854160004 2025-08-28,23:45:58.000,240,11064748,124165,0,1756424757,13856.091465989994,-51.816110759995354,53023.34398296 2025-08-28,23:45:59.000,240,11064720,123925,0,1756424758,13856.057784439989,-51.851356409999426,53023.33000872 2025-08-28,23:46:00.000,240,11064759,123925,0,1756424759,13856.017366579988,-51.88660205999622,53023.34398296 2025-08-28,23:46:01.000,240,11064705,124005,0,1756424760,13856.010630269993,-51.844307280000066,53023.34398296 2025-08-28,23:46:02.000,240,11064728,124245,0,1756424761,13856.017366579988,-51.83725815000071,53023.26013752001 2025-08-28,23:46:03.000,240,11064712,123844,0,1756424762,13856.030839199993,-51.802012499996636,53023.2531504 2025-08-28,23:46:04.000,240,11064754,124005,0,1756424763,13856.024102889998,-51.809061629995995,53023.29507312 2025-08-28,23:46:05.000,240,11064720,123844,0,1756424764,13856.051048129993,-51.809061629995995,53023.211227679996 2025-08-28,23:46:06.000,240,11064687,124445,0,1756424765,13856.044311819998,-51.74561946000176,53023.148343600005 2025-08-28,23:46:07.000,240,11064687,124365,0,1756424766,13856.084729679998,-51.76676684999984,53023.113408 2025-08-28,23:46:08.000,240,11064729,124245,0,1756424767,13856.111674919994,-51.73152119999577,53023.099433760006 2025-08-28,23:46:09.000,240,11064730,124325,0,1756424768,13856.17903801999,-51.75266859000112,53023.148343600005 2025-08-28,23:46:10.000,240,11064723,123965,0,1756424769,13856.226192189999,-51.69627554999897,53023.113408 2025-08-28,23:46:11.000,240,11064700,123885,0,1756424770,13856.23966480999,-51.66102990000218,53023.07148528001 2025-08-28,23:46:12.000,240,11064662,123844,0,1756424771,13856.212719569994,-51.60463686000003,53023.08545952 2025-08-28,23:46:13.000,240,11064676,123805,0,1756424772,13856.172301709994,-51.59053860000131,53023.06449816 2025-08-28,23:46:14.000,240,11064743,123885,0,1756424773,13856.17903801999,-51.5623420799966,53023.07148528001 2025-08-28,23:46:15.000,240,11064678,124245,0,1756424774,13856.138620159989,-51.5270964299998,53023.078472400004 2025-08-28,23:46:16.000,240,11064677,123844,0,1756424775,13856.104938609998,-51.51299817000108,53023.113408 2025-08-28,23:46:17.000,240,11064683,124045,0,1756424776,13856.017366579988,-51.54119468999852,53023.078472400004 2025-08-28,23:46:18.000,240,11064679,124085,0,1756424777,13855.923058239998,-51.51299817000108,53023.099433760006 2025-08-28,23:46:19.000,240,11064666,123925,0,1756424778,13855.875904070002,-51.53414555999916,53023.08545952 2025-08-28,23:46:20.000,240,11064687,124085,0,1756424779,13855.781595729997,-51.53414555999916,53023.078472400004 2025-08-28,23:46:21.000,240,11064719,123844,0,1756424780,13855.694023700002,-51.59053860000131,53023.01558832 2025-08-28,23:46:22.000,240,11064676,123965,0,1756424781,13855.572770120001,-51.618735119998746,53023.02257544001 2025-08-28,23:46:23.000,240,11064708,123965,0,1756424782,13855.532352260001,-51.632833379997464,53023.078472400004 2025-08-28,23:46:24.000,240,11064670,123844,0,1756424783,13855.417834989996,-51.68922641999961,53022.97366560001 2025-08-28,23:46:25.000,240,11064721,123965,0,1756424784,13855.33026296,-51.70332467999833,53022.98763984 2025-08-28,23:46:26.000,240,11064660,124125,0,1756424785,13855.276372479995,-51.73857032999513,53022.90379440001 2025-08-28,23:46:27.000,240,11064691,124085,0,1756424786,13855.22921831,-51.71037380999769,53022.910781520004 2025-08-28,23:46:28.000,240,11064685,123885,0,1756424787,13855.24269092999,-51.73152119999577,53022.84789744 2025-08-28,23:46:29.000,240,11064704,123805,0,1756424788,13855.20227306999,-51.675128160000895,53022.88982016 2025-08-28,23:46:30.000,240,11064703,123805,0,1756424789,13855.18880045,-51.60463686000003,53022.91776864 2025-08-28,23:46:31.000,240,11064683,124165,0,1756424790,13855.22921831,-51.576440339995315,53022.910781520004 2025-08-28,23:46:32.000,240,11064699,123725,0,1756424791,13855.26289985999,-51.47070338999765,53022.85488456001 2025-08-28,23:46:33.000,240,11064700,124005,0,1756424792,13855.31005403,-51.4143103499955,53022.910781520004 2025-08-28,23:46:34.000,240,11064681,123844,0,1756424793,13855.33026296,-51.34381905000191,53022.94571712 2025-08-28,23:46:35.000,240,11064727,123844,0,1756424794,13855.397626059996,-51.23808209999697,53022.95270424001 2025-08-28,23:46:36.000,240,11064726,123805,0,1756424795,13855.518879639996,-51.167590799996105,53023.043536799996 2025-08-28,23:46:37.000,240,11064723,123725,0,1756424796,13855.539088569996,-51.09709949999524,53022.97366560001 2025-08-28,23:46:38.000,240,11064716,124125,0,1756424797,13855.646869529992,-51.06185384999844,53022.94571712 2025-08-28,23:46:39.000,240,11064755,124165,0,1756424798,13855.640133219997,-51.05480471999908,53022.97366560001 2025-08-28,23:46:40.000,240,11064690,123725,0,1756424799,13855.727705249992,-51.0689029799978,53022.99462696 2025-08-28,23:46:41.000,240,11064703,123885,0,1756424800,13855.734441560002,-51.12529601999995,53022.98763984 2025-08-28,23:46:42.000,240,11064684,123885,0,1756424801,13855.741177869997,-51.160541669996746,53022.910781520004 2025-08-28,23:46:43.000,240,11064747,123844,0,1756424802,13855.694023700002,-51.209885579999536,53022.92475576001 2025-08-28,23:46:44.000,240,11064725,123965,0,1756424803,13855.700760009997,-51.36496643999999,53022.96667848 2025-08-28,23:46:45.000,240,11064738,123885,0,1756424804,13855.687287389992,-51.449555999999575,53022.98763984 2025-08-28,23:46:46.000,240,11064745,123885,0,1756424805,13855.680551079997,-51.55529294999724,53023.01558832 2025-08-28,23:46:47.000,240,11064732,124005,0,1756424806,13855.687287389992,-51.64693163999618,53023.029562560005 2025-08-28,23:46:48.000,240,11064742,124325,0,1756424807,13855.653605840002,-51.79496336999728,53023.09244664001 2025-08-28,23:46:49.000,240,11064774,124085,0,1756424808,13855.694023700002,-51.844307280000066,53023.113408 2025-08-28,23:46:50.000,240,11064741,124325,0,1756424809,13855.680551079997,-51.900700320002215,53023.13436936 2025-08-28,23:46:51.000,240,11064727,124125,0,1756424810,13855.687287389992,-51.96414248999645,53023.148343600005 2025-08-28,23:46:52.000,240,11064756,123885,0,1756424811,13855.714232630002,-51.94299509999837,53023.19026632001 2025-08-28,23:46:53.000,240,11064741,124125,0,1756424812,13855.687287389992,-51.914798580000934,53023.19026632001 2025-08-28,23:46:54.000,240,11064716,123965,0,1756424813,13855.700760009997,-51.844307280000066,53023.211227679996 2025-08-28,23:46:55.000,240,11064723,123844,0,1756424814,13855.720968939997,-51.73152119999577,53023.23218904 2025-08-28,23:46:56.000,240,11064724,123844,0,1756424815,13855.801804659997,-51.625784249998105,53023.29507312 2025-08-28,23:46:57.000,240,11064727,123965,0,1756424816,13855.855695140002,-51.51299817000108,53023.37193144 2025-08-28,23:46:58.000,240,11064767,124045,0,1756424817,13855.889376689993,-51.35791731000063,53023.30206024 2025-08-28,23:46:59.000,240,11064758,123844,0,1756424818,13855.983685029998,-51.231032969997614,53023.364944320005 2025-08-28,23:47:00.000,240,11064772,124045,0,1756424819,13856.077993369989,-51.10414863000187,53023.35097008 2025-08-28,23:47:01.000,240,11064762,124005,0,1756424820,13856.152092779994,-50.94906777000142,53023.44180264 2025-08-28,23:47:02.000,240,11064725,124045,0,1756424821,13856.192510639994,-50.85037994999584,53023.38590568001 2025-08-28,23:47:03.000,240,11064714,123844,0,1756424822,13856.23966480999,-50.80103604000033,53023.44180264 2025-08-28,23:47:04.000,240,11064716,123965,0,1756424823,13856.30029159999,-50.758741259996896,53023.45577688001 2025-08-28,23:47:05.000,240,11064736,124045,0,1756424824,13856.354182079995,-50.73054473999946,53023.532635200005 2025-08-28,23:47:06.000,240,11064754,123844,0,1756424825,13856.38786363,-50.73759386999882,53023.49071248 2025-08-28,23:47:07.000,240,11064731,123885,0,1756424826,13856.435017799995,-50.765790389996255,53023.51167384 2025-08-28,23:47:08.000,240,11064710,123325,0,1756424827,13856.44175410999,-50.77988865000225,53023.57455792001 2025-08-28,23:47:09.000,240,11064744,123965,0,1756424828,13856.455226729995,-50.822183429998404,53023.67936472 2025-08-28,23:47:10.000,240,11064702,123885,0,1756424829,13856.455226729995,-50.87857647000055,53023.700326080005 2025-08-28,23:47:11.000,240,11064758,123965,0,1756424830,13856.42828149,-50.90677298999799,53023.637442 2025-08-28,23:47:12.000,240,11064765,124085,0,1756424831,13856.414808869995,-50.998411679996934,53023.72128744001 2025-08-28,23:47:13.000,240,11064714,123925,0,1756424832,13856.34744577,-51.05480471999908,53023.67936472 2025-08-28,23:47:14.000,240,11064746,123805,0,1756424833,13856.28681898,-51.07595210999716,53023.76321016001 2025-08-28,23:47:15.000,240,11064688,124245,0,1756424834,13856.23966480999,-51.209885579999536,53023.7073132 2025-08-28,23:47:16.000,240,11064722,123965,0,1756424835,13856.226192189999,-51.273327750001044,53023.76321016001 2025-08-28,23:47:17.000,240,11064793,124045,0,1756424836,13856.131883849994,-51.32267165999656,53023.770197280006 2025-08-28,23:47:18.000,240,11064690,124245,0,1756424837,13856.064520749998,-51.38611382999807,53023.73526168 2025-08-28,23:47:19.000,240,11064729,123965,0,1756424838,13855.963476099998,-51.43545774000086,53023.64442912001 2025-08-28,23:47:20.000,240,11064699,123805,0,1756424839,13855.923058239998,-51.5623420799966,53023.602506400006 2025-08-28,23:47:21.000,240,11064790,123925,0,1756424840,13855.862431449998,-51.632833379997464,53023.51167384 2025-08-28,23:47:22.000,240,11064726,123965,0,1756424841,13855.855695140002,-51.74561946000176,53023.44878976 2025-08-28,23:47:23.000,240,11064704,123805,0,1756424842,13855.781595729997,-51.858405539998785,53023.462764 2025-08-28,23:47:24.000,240,11064740,123885,0,1756424843,13855.774859420002,-51.92184771000029,53023.42782840001 2025-08-28,23:47:25.000,240,11064689,123844,0,1756424844,13855.768123109992,-52.041682919996674,53023.44180264 2025-08-28,23:47:26.000,240,11064718,124005,0,1756424845,13855.781595729997,-52.09807595999882,53023.37193144 2025-08-28,23:47:27.000,240,11064725,123645,0,1756424846,13855.822013589997,-52.11217421999754,53023.40686704001 2025-08-28,23:47:28.000,240,11064751,123844,0,1756424847,13855.855695140002,-52.13332160999562,53023.39987992 2025-08-28,23:47:29.000,240,11064786,123925,0,1756424848,13855.902849309998,-52.091026829999464,53023.37193144 2025-08-28,23:47:30.000,240,11064702,123685,0,1756424849,13855.950003479993,-52.041682919996674,53023.35097008 2025-08-28,23:47:31.000,240,11064716,123965,0,1756424850,13855.963476099998,-51.95709335999709,53023.34398296 2025-08-28,23:47:32.000,240,11064776,124125,0,1756424851,13856.010630269993,-51.78791423999792,53023.37193144 2025-08-28,23:47:33.000,240,11064717,124325,0,1756424852,13856.030839199993,-51.65398076999554,53023.45577688001 2025-08-28,23:47:34.000,240,11064694,124485,0,1756424853,13856.030839199993,-51.449555999999575,53023.44180264 2025-08-28,23:47:35.000,240,11064756,123805,0,1756424854,13856.024102889998,-51.28742600999976,53023.45577688001 2025-08-28,23:47:36.000,240,11064702,124125,0,1756424855,13855.990421339993,-51.160541669996746,53023.44878976 2025-08-28,23:47:37.000,240,11064729,123725,0,1756424856,13855.983685029998,-50.9702151599995,53023.44180264 2025-08-28,23:47:38.000,240,11064742,123844,0,1756424857,13855.916321930003,-50.871527340001194,53023.44180264 2025-08-28,23:47:39.000,240,11064739,123765,0,1756424858,13855.842222519997,-50.7234956100001,53023.51167384 2025-08-28,23:47:40.000,240,11064715,123725,0,1756424859,13855.788332039992,-50.66710256999795,53023.413854160004 2025-08-28,23:47:41.000,240,11064730,123925,0,1756424860,13855.694023700002,-50.631856920001155,53023.40686704001 2025-08-28,23:47:42.000,240,11064734,123844,0,1756424861,13855.633396910001,-50.631856920001155,53023.39987992 2025-08-28,23:47:43.000,240,11064748,123645,0,1756424862,13855.586242739992,-50.67415169999731,53023.38590568001 2025-08-28,23:47:44.000,240,11064764,123925,0,1756424863,13855.545824879991,-50.71644648000074,53023.40686704001 2025-08-28,23:47:45.000,240,11064742,123844,0,1756424864,13855.512143330001,-50.83628168999712,53023.37193144 2025-08-28,23:47:46.000,240,11064742,123725,0,1756424865,13855.458252849996,-50.92087124999671,53023.364944320005 2025-08-28,23:47:47.000,240,11064729,123685,0,1756424866,13855.424571299991,-51.02660820000165,53023.316034480005 2025-08-28,23:47:48.000,240,11064777,123885,0,1756424867,13855.41109868,-51.12529601999995,53023.28808600001 2025-08-28,23:47:49.000,240,11064777,123844,0,1756424868,13855.34373557999,-51.167590799996105,53023.3230216 2025-08-28,23:47:50.000,240,11064692,123645,0,1756424869,13855.26289985999,-51.273327750001044,53023.21821480001 2025-08-28,23:47:51.000,240,11064721,123805,0,1756424870,13855.215745689995,-51.36496643999999,53023.20424056 2025-08-28,23:47:52.000,240,11064734,123645,0,1756424871,13855.18880045,-51.400212089996785,53023.21821480001 2025-08-28,23:47:53.000,240,11064742,123325,0,1756424872,13855.14838259,-51.407261219996144,53023.19026632001 2025-08-28,23:47:54.000,240,11064731,123925,0,1756424873,13855.16185520999,-51.38611382999807,53023.1832792 2025-08-28,23:47:55.000,240,11064738,123405,0,1756424874,13855.12143734999,-51.37906469999871,53023.12738224 2025-08-28,23:47:56.000,240,11064720,123725,0,1756424875,13855.14838259,-51.32267165999656,53023.13436936 2025-08-28,23:47:57.000,240,11064739,123844,0,1756424876,13855.16859152,-51.28742600999976,53023.06449816 2025-08-28,23:47:58.000,240,11064729,123645,0,1756424877,13855.18206413999,-51.24513122999633,53023.099433760006 2025-08-28,23:47:59.000,240,11064754,123645,0,1756424878,13855.26289985999,-51.13939427999867,53023.09244664001 2025-08-28,23:48:00.000,240,11064704,123844,0,1756424879,13855.316790339995,-51.09709949999524,53023.05751104 2025-08-28,23:48:01.000,240,11064721,123485,0,1756424880,13855.37068082,-50.998411679996934,53023.07148528001 2025-08-28,23:48:02.000,240,11064734,123925,0,1756424881,13855.43130761,-50.94906777000142,53023.07148528001 2025-08-28,23:48:03.000,240,11064713,123525,0,1756424882,13855.47172547,-50.91382211999735,53023.09244664001 2025-08-28,23:48:04.000,240,11064672,123765,0,1756424883,13855.512143330001,-50.871527340001194,53023.15533072 2025-08-28,23:48:05.000,240,11064707,123725,0,1756424884,13855.566033809991,-50.8574290799952,53023.148343600005 2025-08-28,23:48:06.000,240,11064747,123765,0,1756424885,13855.525615949991,-50.815134299999045,53023.15533072 2025-08-28,23:48:07.000,240,11064739,123605,0,1756424886,13855.4919344,-50.815134299999045,53023.08545952 2025-08-28,23:48:08.000,240,11064712,123685,0,1756424887,13855.464989159991,-50.79398691000097,53023.03654968 2025-08-28,23:48:09.000,240,11064678,123645,0,1756424888,13855.40436236999,-50.83628168999712,53023.05052392001 2025-08-28,23:48:10.000,240,11064711,123685,0,1756424889,13855.37068082,-50.864478210001835,53023.12039512001 2025-08-28,23:48:11.000,240,11064672,123565,0,1756424890,13855.377417129996,-50.87857647000055,53023.148343600005 2025-08-28,23:48:12.000,240,11064724,123645,0,1756424891,13855.34373557999,-50.92792037999607,53023.14135648001 2025-08-28,23:48:13.000,240,11064741,123525,0,1756424892,13855.296581409995,-50.864478210001835,53023.148343600005 2025-08-28,23:48:14.000,240,11064714,123765,0,1756424893,13855.26963617,-50.82923255999776,53023.078472400004 2025-08-28,23:48:15.000,240,11064672,123725,0,1756424894,13855.16185520999,-50.84333081999648,53023.05751104 2025-08-28,23:48:16.000,240,11064750,124125,0,1756424895,13855.155118899995,-50.82923255999776,53023.01558832 2025-08-28,23:48:17.000,240,11064733,124125,0,1756424896,13855.14164627999,-50.815134299999045,53023.029562560005 2025-08-28,23:48:18.000,240,11064752,124325,0,1756424897,13855.134909969995,-50.73054473999946,53023.06449816 2025-08-28,23:48:19.000,240,11064730,123645,0,1756424898,13855.16185520999,-50.73054473999946,53023.05052392001 2025-08-28,23:48:20.000,240,11064731,123725,0,1756424899,13855.10122841999,-50.638906050000514,53023.029562560005 2025-08-28,23:48:21.000,240,11064759,123885,0,1756424900,13855.10796473,-50.589562139997724,53023.03654968 2025-08-28,23:48:22.000,240,11064785,124045,0,1756424901,13855.134909969995,-50.55431649000093,53023.043536799996 2025-08-28,23:48:23.000,240,11064722,123685,0,1756424902,13855.155118899995,-50.51907083999686,53023.02257544001 2025-08-28,23:48:24.000,240,11064727,123645,0,1756424903,13855.0877558,-50.46972693000134,53022.980652720005 2025-08-28,23:48:25.000,240,11064735,123725,0,1756424904,13855.155118899995,-50.43448127999727,53023.043536799996 2025-08-28,23:48:26.000,240,11064704,123844,0,1756424905,13855.155118899995,-50.42743214999791,53023.08545952 2025-08-28,23:48:27.000,240,11064688,124005,0,1756424906,13855.16185520999,-50.413333889999194,53023.07148528001 2025-08-28,23:48:28.000,240,11064717,123485,0,1756424907,13855.18880045,-50.34284258999833,53023.13436936 2025-08-28,23:48:29.000,240,11064666,123685,0,1756424908,13855.195536759995,-50.349891719997686,53023.07148528001 2025-08-28,23:48:30.000,240,11064740,123805,0,1756424909,13855.16859152,-50.31464607000089,53023.099433760006 2025-08-28,23:48:31.000,240,11064741,124005,0,1756424910,13855.14164627999,-50.363989979996404,53023.07148528001 2025-08-28,23:48:32.000,240,11064742,123844,0,1756424911,13855.08101948999,-50.363989979996404,53023.113408 2025-08-28,23:48:33.000,240,11064705,123725,0,1756424912,13855.10796473,-50.44153040999663,53023.10642088 2025-08-28,23:48:34.000,240,11064732,123925,0,1756424913,13855.04733794,-50.5120217099975,53023.09244664001 2025-08-28,23:48:35.000,240,11064687,123844,0,1756424914,13854.986711149999,-50.51907083999686,53023.12039512001 2025-08-28,23:48:36.000,240,11064767,123765,0,1756424915,13854.953029599994,-50.60366039999644,53023.13436936 2025-08-28,23:48:37.000,240,11064728,124005,0,1756424916,13854.912611739994,-50.68120082999667,53023.16231784 2025-08-28,23:48:38.000,240,11064749,123885,0,1756424917,13854.851984949993,-50.77988865000225,53023.12039512001 2025-08-28,23:48:39.000,240,11064704,123805,0,1756424918,13854.831776019993,-50.88562559999991,53023.13436936 2025-08-28,23:48:40.000,240,11064702,123685,0,1756424919,13854.804830779998,-51.01955907000229,53023.099433760006 2025-08-28,23:48:41.000,240,11064714,123565,0,1756424920,13854.744203989998,-51.0689029799978,53023.197253440005 2025-08-28,23:48:42.000,240,11064737,123844,0,1756424921,13854.757676609988,-51.14644340999803,53023.197253440005 2025-08-28,23:48:43.000,240,11064755,123885,0,1756424922,13854.764412919998,-51.13939427999867,53023.197253440005 2025-08-28,23:48:44.000,240,11064697,123765,0,1756424923,13854.737467679988,-51.13939427999867,53023.21821480001 2025-08-28,23:48:45.000,240,11064686,123765,0,1756424924,13854.757676609988,-51.09005036999588,53023.33000872 2025-08-28,23:48:46.000,240,11064764,123885,0,1756424925,13854.798094469988,-50.998411679996934,53023.2531504 2025-08-28,23:48:47.000,240,11064718,123725,0,1756424926,13854.845248639998,-50.88562559999991,53023.29507312 2025-08-28,23:48:48.000,240,11064708,123844,0,1756424927,13854.892402809994,-50.822183429998404,53023.34398296 2025-08-28,23:48:49.000,240,11064740,123765,0,1756424928,13854.946293289999,-50.66005343999859,53023.35097008 2025-08-28,23:48:50.000,240,11064782,123844,0,1756424929,13855.006920079999,-50.526119969996216,53023.38590568001 2025-08-28,23:48:51.000,240,11064740,123685,0,1756424930,13855.094492109994,-50.42743214999791,53023.364944320005 2025-08-28,23:48:52.000,240,11064749,123844,0,1756424931,13855.16185520999,-50.237105640000664,53023.462764 2025-08-28,23:48:53.000,240,11064755,123805,0,1756424932,13855.26289985999,-50.10317216999829,53023.42782840001 2025-08-28,23:48:54.000,240,11064714,123844,0,1756424933,13855.34373557999,-50.03268086999742,53023.44180264 2025-08-28,23:48:55.000,240,11064679,123885,0,1756424934,13855.377417129996,-49.97628782999527,53023.44878976 2025-08-28,23:48:56.000,240,11064731,123725,0,1756424935,13855.417834989996,-49.98333696000191,53023.51866096 2025-08-28,23:48:57.000,240,11064717,124045,0,1756424936,13855.498670709996,-49.997435220000625,53023.51866096 2025-08-28,23:48:58.000,240,11064728,123925,0,1756424937,13855.4919344,-50.02563173999806,53023.58853216 2025-08-28,23:48:59.000,240,11064748,123685,0,1756424938,13855.525615949991,-50.11022129999765,53023.62346776001 2025-08-28,23:49:00.000,240,11064801,124405,0,1756424939,13855.566033809991,-50.25825302999874,53023.58853216 2025-08-28,23:49:01.000,240,11064700,124205,0,1756424940,13855.552561190001,-50.38513737000176,53023.55359656001 2025-08-28,23:49:02.000,240,11064703,124205,0,1756424941,13855.566033809991,-50.56841474999965,53023.61648064 2025-08-28,23:49:03.000,240,11064736,124165,0,1756424942,13855.586242739992,-50.68824995999603,53023.651416240005 2025-08-28,23:49:04.000,240,11064723,124285,0,1756424943,13855.599715359996,-50.82923255999776,53023.67237760001 2025-08-28,23:49:05.000,240,11064666,123925,0,1756424944,13855.626660599992,-50.91382211999735,53023.651416240005 2025-08-28,23:49:06.000,240,11064774,123645,0,1756424945,13855.653605840002,-50.96316603000014,53023.770197280006 2025-08-28,23:49:07.000,240,11064761,123725,0,1756424946,13855.707496319992,-50.991362549997575,53023.74224880001 2025-08-28,23:49:08.000,240,11064706,123645,0,1756424947,13855.795068350002,-50.94201864000206,53023.75622304 2025-08-28,23:49:09.000,240,11064759,124085,0,1756424948,13855.902849309998,-50.84333081999648,53023.81212000001 2025-08-28,23:49:10.000,240,11064737,123765,0,1756424949,13855.909585619993,-50.71644648000074,53023.78417152 2025-08-28,23:49:11.000,240,11064725,123925,0,1756424950,13856.010630269993,-50.596611269997084,53023.85404272 2025-08-28,23:49:12.000,240,11064746,123925,0,1756424951,13856.071257059994,-50.413333889999194,53023.916926800004 2025-08-28,23:49:13.000,240,11064754,123605,0,1756424952,13856.138620159989,-50.20185998999659,53023.95884952001 2025-08-28,23:49:14.000,240,11064750,123685,0,1756424953,13856.205983259999,-50.0185826099987,53023.99378512 2025-08-28,23:49:15.000,240,11064745,123844,0,1756424954,13856.28008266999,-49.84235436000017,53024.02872072001 2025-08-28,23:49:16.000,240,11064728,123885,0,1756424955,13856.32723684,-49.771863059999305,53024.12654040001 2025-08-28,23:49:17.000,240,11064717,123925,0,1756424956,13856.374391009995,-49.64497871999629,53024.05666920001 2025-08-28,23:49:18.000,240,11064726,124005,0,1756424957,13856.42154517999,-49.65202784999565,53024.06365632 2025-08-28,23:49:19.000,240,11064719,123885,0,1756424958,13856.46196303999,-49.715470019997156,53024.09859192001 2025-08-28,23:49:20.000,240,11064760,123925,0,1756424959,13856.495644589995,-49.80005957999674,53024.05666920001 2025-08-28,23:49:21.000,240,11064734,124165,0,1756424960,13856.536062449995,-49.96218956999655,53024.0916048 2025-08-28,23:49:22.000,240,11064727,123765,0,1756424961,13856.58321661999,-50.138417819995084,53024.12654040001 2025-08-28,23:49:23.000,240,11064734,123645,0,1756424962,13856.596689239996,-50.27235128999746,53024.11256616 2025-08-28,23:49:24.000,240,11064709,123965,0,1756424963,13856.63037079,-50.46972693000134,53024.14051464 2025-08-28,23:49:25.000,240,11064743,123885,0,1756424964,13856.697733889996,-50.68120082999667,53024.18942448 2025-08-28,23:49:26.000,240,11064763,123965,0,1756424965,13856.744888059991,-50.79398691000097,53024.17545024001 2025-08-28,23:49:27.000,240,11064692,123885,0,1756424966,13856.758360679996,-50.90677298999799,53024.203398720005 2025-08-28,23:49:28.000,240,11064774,124045,0,1756424967,13856.832460090001,-51.02660820000165,53024.16846312 2025-08-28,23:49:29.000,240,11064747,123725,0,1756424968,13856.818987469997,-51.0689029799978,53024.252308560004 2025-08-28,23:49:30.000,240,11064718,124005,0,1756424969,13856.798778539996,-51.09709949999524,53024.31519264001 2025-08-28,23:49:31.000,240,11064704,123725,0,1756424970,13856.812251160001,-51.040706460000365,53024.36410248001 2025-08-28,23:49:32.000,240,11064710,123565,0,1756424971,13856.818987469997,-50.984313419998216,53024.36410248001 2025-08-28,23:49:33.000,240,11064700,123844,0,1756424972,13856.818987469997,-50.85037994999584,53024.31519264001 2025-08-28,23:49:34.000,240,11064702,124005,0,1756424973,13856.744888059991,-50.75169212999754,53024.31519264001 2025-08-28,23:49:35.000,240,11064757,123925,0,1756424974,13856.738151749996,-50.68120082999667,53024.43397368001 2025-08-28,23:49:36.000,240,11064734,123765,0,1756424975,13856.717942819996,-50.51907083999686,53024.36410248001 2025-08-28,23:49:37.000,240,11064697,123965,0,1756424976,13856.704470199991,-50.42038301999855,53024.37807672 2025-08-28,23:49:38.000,240,11064723,124125,0,1756424977,13856.69099758,-50.34284258999833,53024.440960800006 2025-08-28,23:49:39.000,240,11064744,124005,0,1756424978,13856.63037079,-50.28644954999618,53024.37807672 2025-08-28,23:49:40.000,240,11064711,123844,0,1756424979,13856.52258982999,-50.2653021599981,53024.37807672 2025-08-28,23:49:41.000,240,11064725,124165,0,1756424980,13856.48890828,-50.28644954999618,53024.419999440004 2025-08-28,23:49:42.000,240,11064741,123925,0,1756424981,13856.50238089999,-50.37103910999576,53024.44794792 2025-08-28,23:49:43.000,240,11064692,124205,0,1756424982,13856.42154517999,-50.38513737000176,53024.39205096001 2025-08-28,23:49:44.000,240,11064747,124205,0,1756424983,13856.3676547,-50.50497257999814,53024.385063839996 2025-08-28,23:49:45.000,240,11064647,123844,0,1756424984,13856.28681898,-50.638906050000514,53024.385063839996 2025-08-28,23:49:46.000,240,11064749,124245,0,1756424985,13856.232928499994,-50.70939735000138,53024.322179760005 2025-08-28,23:49:47.000,240,11064728,123725,0,1756424986,13856.19924694999,-50.822183429998404,53024.28724416 2025-08-28,23:49:48.000,240,11064700,123965,0,1756424987,13856.185774329999,-50.83628168999712,53024.23833432 2025-08-28,23:49:49.000,240,11064684,123645,0,1756424988,13856.165565399999,-50.934969509995426,53024.21038584 2025-08-28,23:49:50.000,240,11064685,124005,0,1756424989,13856.192510639994,-50.95611690000078,53024.17545024001 2025-08-28,23:49:51.000,240,11064693,123844,0,1756424990,13856.165565399999,-50.95611690000078,53024.23833432 2025-08-28,23:49:52.000,240,11064725,123844,0,1756424991,13856.158829089989,-50.97726428999886,53024.29423128001 2025-08-28,23:49:53.000,240,11064720,123765,0,1756424992,13856.152092779994,-50.83628168999712,53024.25929568 2025-08-28,23:49:54.000,240,11064735,123725,0,1756424993,13856.064520749998,-50.871527340001194,53024.22436008001 2025-08-28,23:49:56.000,240,11064677,124005,0,1756424995,13856.044311819998,-50.69529908999539,53024.25929568 2025-08-28,23:49:57.000,240,11064681,123925,0,1756424996,13856.024102889998,-50.68824995999603,53024.3012184 2025-08-28,23:49:58.000,240,11064713,123925,0,1756424997,13855.902849309998,-50.631856920001155,53024.28025704 2025-08-28,23:49:59.000,240,11064688,123445,0,1756424998,13855.815277280002,-50.631856920001155,53024.21038584 2025-08-28,23:50:00.000,240,11064654,124005,0,1756424999,13855.734441560002,-50.589562139997724,53024.2313472 2025-08-28,23:50:01.000,240,11064724,123965,0,1756425000,13855.680551079997,-50.66005343999859,53024.19641160001 2025-08-28,23:50:02.000,240,11064716,123885,0,1756425001,13855.626660599992,-50.74464299999818,53024.161476 2025-08-28,23:50:03.000,240,11064742,124085,0,1756425002,13855.586242739992,-50.808085169999686,53024.14051464 2025-08-28,23:50:04.000,240,11064721,123685,0,1756425003,13855.4919344,-50.84333081999648,53024.105579040006 2025-08-28,23:50:05.000,240,11064729,124005,0,1756425004,13855.458252849996,-50.92792037999607,53024.084617680004 2025-08-28,23:50:06.000,240,11064656,123965,0,1756425005,13855.45151654,-50.9702151599995,53024.05666920001 2025-08-28,23:50:07.000,240,11064738,123565,0,1756425006,13855.40436236999,-51.02660820000165,53024.06365632 2025-08-28,23:50:08.000,240,11064685,123725,0,1756425007,13855.357208199996,-51.033657330001006,53023.97981088001 2025-08-28,23:50:09.000,240,11064711,123645,0,1756425008,13855.30331771999,-51.02660820000165,53023.90295256 2025-08-28,23:50:10.000,240,11064703,123805,0,1756425009,13855.24942724,-50.991362549997575,53023.88897832001 2025-08-28,23:50:11.000,240,11064746,123805,0,1756425010,13855.18206413999,-50.94201864000206,53023.937888160006 2025-08-28,23:50:12.000,240,11064759,124005,0,1756425011,13855.12817366,-50.91382211999735,53023.95884952001 2025-08-28,23:50:13.000,240,11064726,123685,0,1756425012,13855.094492109994,-50.815134299999045,53023.93090104001 2025-08-28,23:50:14.000,240,11064697,123844,0,1756425013,13854.97997483999,-50.74464299999818,53023.916926800004 2025-08-28,23:50:15.000,240,11064730,124085,0,1756425014,13854.892402809994,-50.70939735000138,53023.86102984001 2025-08-28,23:50:16.000,240,11064691,123685,0,1756425015,13854.851984949993,-50.64595517999987,53023.79115864001 2025-08-28,23:50:17.000,240,11064705,124405,0,1756425016,13854.777885539988,-50.638906050000514,53023.79814576 2025-08-28,23:50:18.000,240,11064733,123645,0,1756425017,13854.703786129998,-50.596611269997084,53023.76321016001 2025-08-28,23:50:19.000,240,11064734,123844,0,1756425018,13854.683577199998,-50.596611269997084,53023.73526168 2025-08-28,23:50:20.000,240,11064718,123844,0,1756425019,13854.656631960002,-50.575463879999006,53023.74224880001 2025-08-28,23:50:21.000,240,11064703,123885,0,1756425020,13854.643159339998,-50.60366039999644,53023.73526168 2025-08-28,23:50:22.000,240,11064732,123645,0,1756425021,13854.643159339998,-50.64595517999987,53023.72128744001 2025-08-28,23:50:23.000,240,11064749,124005,0,1756425022,13854.643159339998,-50.66710256999795,53023.72827456 2025-08-28,23:50:24.000,240,11064740,124005,0,1756425023,13854.602741479997,-50.73054473999946,53023.714300319996 2025-08-28,23:50:25.000,240,11064686,124005,0,1756425024,13854.649895649993,-50.765790389996255,53023.68635184 2025-08-28,23:50:26.000,240,11064679,123765,0,1756425025,13854.602741479997,-50.808085169999686,53023.69333896001 2025-08-28,23:50:27.000,240,11064689,124125,0,1756425026,13854.616214100002,-50.88562559999991,53023.63045488 2025-08-28,23:50:28.000,240,11064717,123965,0,1756425027,13854.643159339998,-50.88562559999991,53023.651416240005 2025-08-28,23:50:29.000,240,11064702,124125,0,1756425028,13854.636423030002,-50.87857647000055,53023.67936472 2025-08-28,23:50:30.000,240,11064691,123885,0,1756425029,13854.636423030002,-50.88562559999991,53023.64442912001 2025-08-28,23:50:31.000,240,11064733,124285,0,1756425030,13854.596005170002,-50.85037994999584,53023.651416240005 2025-08-28,23:50:32.000,240,11064669,123925,0,1756425031,13854.569059929992,-50.78693778000161,53023.65840336 2025-08-28,23:50:33.000,240,11064704,123765,0,1756425032,13854.535378380002,-50.75169212999754,53023.749235920004 2025-08-28,23:50:34.000,240,11064701,123725,0,1756425033,13854.488224209992,-50.596611269997084,53023.770197280006 2025-08-28,23:50:35.000,240,11064742,123885,0,1756425034,13854.393915870001,-50.51907083999686,53023.79814576 2025-08-28,23:50:36.000,240,11064697,124045,0,1756425035,13854.279398599996,-50.48382519000006,53023.770197280006 2025-08-28,23:50:37.000,240,11064719,123685,0,1756425036,13854.25245336,-50.399235630000476,53023.770197280006 2025-08-28,23:50:38.000,240,11064710,123765,0,1756425037,13854.198562879996,-50.356940849997045,53023.74224880001 2025-08-28,23:50:39.000,240,11064677,123765,0,1756425038,13854.117727159995,-50.27235128999746,53023.73526168 2025-08-28,23:50:40.000,240,11064748,123605,0,1756425039,13854.07057299,-50.2653021599981,53023.80513288 2025-08-28,23:50:41.000,240,11064715,123765,0,1756425040,13854.0099462,-50.20185998999659,53023.749235920004 2025-08-28,23:50:42.000,240,11064735,123805,0,1756425041,13853.956055719995,-50.131368689995725,53023.73526168 2025-08-28,23:50:43.000,240,11064711,123925,0,1756425042,13853.935846789995,-50.131368689995725,53023.76321016001 2025-08-28,23:50:44.000,240,11064705,123844,0,1756425043,13853.90216523999,-50.08907390999957,53023.73526168 2025-08-28,23:50:45.000,240,11064722,123844,0,1756425044,13853.855011069994,-50.07497565000085,53023.75622304 2025-08-28,23:50:46.000,240,11064755,123725,0,1756425045,13853.794384279994,-50.06087739000213,53023.74224880001 2025-08-28,23:50:47.000,240,11064713,123485,0,1756425046,13853.80112058999,-50.03268086999742,53023.78417152 2025-08-28,23:50:48.000,240,11064701,123685,0,1756425047,13853.80112058999,-50.004484349999984,53023.700326080005 2025-08-28,23:50:49.000,240,11064723,123645,0,1756425048,13853.740493799989,-49.997435220000625,53023.75622304 2025-08-28,23:50:50.000,240,11064690,123965,0,1756425049,13853.720284869989,-49.98333696000191,53023.749235920004 2025-08-28,23:50:51.000,240,11064720,123685,0,1756425050,13853.706812249999,-49.93399304999912,53023.69333896001 2025-08-28,23:50:52.000,240,11064701,123765,0,1756425051,13853.706812249999,-49.86350174999825,53023.7771844 2025-08-28,23:50:53.000,240,11064707,123645,0,1756425052,13853.666394389998,-49.828256100001454,53023.72128744001 2025-08-28,23:50:54.000,240,11064716,123844,0,1756425053,13853.612503909993,-49.778912189998664,53023.72827456 2025-08-28,23:50:55.000,240,11064674,123725,0,1756425054,13853.585558669998,-49.771863059999305,53023.7073132 2025-08-28,23:50:56.000,240,11064722,123645,0,1756425055,13853.531668189993,-49.73661740999523,53023.7073132 2025-08-28,23:50:57.000,240,11064727,123765,0,1756425056,13853.531668189993,-49.70137175999844,53023.749235920004 2025-08-28,23:50:58.000,240,11064719,123885,0,1756425057,13853.464305089998,-49.70137175999844,53023.69333896001 2025-08-28,23:50:59.000,240,11064672,123885,0,1756425058,13853.430623539993,-49.722519149996515,53023.67936472 2025-08-28,23:51:00.000,240,11064746,123965,0,1756425059,13853.417150920002,-49.75776480000059,53023.714300319996 2025-08-28,23:51:01.000,240,11064714,123805,0,1756425060,13853.309369959992,-49.78596131999802,53023.74224880001 2025-08-28,23:51:02.000,240,11064732,123765,0,1756425061,13853.235270550002,-49.81415783999546,53023.714300319996 2025-08-28,23:51:03.000,240,11064689,124045,0,1756425062,13853.161171139996,-49.84235436000017,53023.75622304 2025-08-28,23:51:04.000,240,11064675,123805,0,1756425063,13853.039917559996,-49.87760000999697,53023.64442912001 2025-08-28,23:51:05.000,240,11064669,123925,0,1756425064,13852.96581814999,-49.91284566000104,53023.7073132 2025-08-28,23:51:06.000,240,11064684,123885,0,1756425065,13852.918663979995,-49.92694391999976,53023.714300319996 2025-08-28,23:51:07.000,240,11064733,123725,0,1756425066,13852.81088302,-50.03972999999678,53023.68635184 2025-08-28,23:51:08.000,240,11064687,124085,0,1756425067,13852.74351991999,-50.0538282599955,53023.637442 2025-08-28,23:51:09.000,240,11064664,124525,0,1756425068,13852.64921158,-50.0538282599955,53023.64442912001 2025-08-28,23:51:10.000,240,11064762,124365,0,1756425069,13852.588584789999,-50.03268086999742,53023.58853216 2025-08-28,23:51:11.000,240,11064716,124165,0,1756425070,13852.527957999999,-50.03268086999742,53023.64442912001 2025-08-28,23:51:12.000,240,11064738,124285,0,1756425071,13852.487540139999,-49.990386090001266,53023.52564808001 2025-08-28,23:51:13.000,240,11064765,123925,0,1756425072,13852.467331209999,-49.92694391999976,53023.51167384 2025-08-28,23:51:14.000,240,11064712,123645,0,1756425073,13852.453858589994,-49.85645261999889,53023.52564808001 2025-08-28,23:51:15.000,240,11064687,123965,0,1756425074,13852.433649659994,-49.80005957999674,53023.46975112 2025-08-28,23:51:16.000,240,11064737,123805,0,1756425075,13852.460594899989,-49.70137175999844,53023.4976996 2025-08-28,23:51:17.000,240,11064718,123525,0,1756425076,13852.521221689989,-49.61678219999885,53023.56058368 2025-08-28,23:51:18.000,240,11064763,123885,0,1756425077,13852.507749069999,-49.539241769998625,53023.4976996 2025-08-28,23:51:19.000,240,11064712,124325,0,1756425078,13852.521221689989,-49.44055395000032,53023.483725360005 2025-08-28,23:51:20.000,240,11064719,123925,0,1756425079,13852.54143061999,-49.37711177999881,53023.42782840001 2025-08-28,23:51:21.000,240,11064725,123765,0,1756425080,13852.588584789999,-49.32776786999602,53023.47673824001 2025-08-28,23:51:22.000,240,11064700,124125,0,1756425081,13852.588584789999,-49.27842396000051,53023.50468672001 2025-08-28,23:51:23.000,240,11064664,124085,0,1756425082,13852.595321099994,-49.27137483000115,53023.56058368 2025-08-28,23:51:24.000,240,11064698,123565,0,1756425083,13852.575112169994,-49.313669609997305,53023.462764 2025-08-28,23:51:25.000,240,11064724,123965,0,1756425084,13852.568375859999,-49.39121003999753,53023.45577688001 2025-08-28,23:51:26.000,240,11064742,123844,0,1756425085,13852.453858589994,-49.50399612000183,53023.39987992 2025-08-28,23:51:27.000,240,11064740,124085,0,1756425086,13852.453858589994,-49.588585680001415,53023.39987992 2025-08-28,23:51:28.000,240,11064674,123844,0,1756425087,13852.433649659994,-49.722519149996515,53023.35795720001 2025-08-28,23:51:29.000,240,11064680,124045,0,1756425088,13852.406704419998,-49.821206970002095,53023.316034480005 2025-08-28,23:51:30.000,240,11064733,123805,0,1756425089,13852.420177039989,-49.948091309997835,53023.29507312 2025-08-28,23:51:31.000,240,11064688,124045,0,1756425090,13852.373022869993,-50.03268086999742,53023.197253440005 2025-08-28,23:51:32.000,240,11064649,124005,0,1756425091,13852.366286559998,-50.08202478000021,53023.15533072 2025-08-28,23:51:33.000,240,11064721,124085,0,1756425092,13852.373022869993,-50.15251608000108,53023.17629208 2025-08-28,23:51:34.000,240,11064736,124085,0,1756425093,13852.366286559998,-50.117270429997006,53023.19026632001 2025-08-28,23:51:35.000,240,11064679,124085,0,1756425094,13852.352813939993,-50.09612303999893,53023.113408 2025-08-28,23:51:36.000,240,11064721,124005,0,1756425095,13852.325868699998,-50.09612303999893,53023.12738224 2025-08-28,23:51:37.000,240,11064712,124005,0,1756425096,13852.319132389988,-50.01153347999934,53023.16930496001 2025-08-28,23:51:38.000,240,11064748,124045,0,1756425097,13852.278714530003,-49.948091309997835,53023.14135648001 2025-08-28,23:51:39.000,240,11064676,124045,0,1756425098,13852.224824049998,-49.84235436000017,53023.078472400004 2025-08-28,23:51:40.000,240,11064696,123885,0,1756425099,13852.191142499993,-49.75776480000059,53023.03654968 2025-08-28,23:51:41.000,240,11064690,123645,0,1756425100,13852.191142499993,-49.66612611000164,53023.029562560005 2025-08-28,23:51:42.000,240,11064699,123925,0,1756425101,13852.157460950002,-49.602683940000134,53023.113408 2025-08-28,23:51:43.000,240,11064726,124005,0,1756425102,13852.137252020002,-49.5603891599967,53023.078472400004 2025-08-28,23:51:44.000,240,11064709,123765,0,1756425103,13852.117043090002,-49.5603891599967,53023.07148528001 2025-08-28,23:51:45.000,240,11064711,124005,0,1756425104,13852.117043090002,-49.553340029997344,53023.05052392001 2025-08-28,23:51:46.000,240,11064753,123925,0,1756425105,13852.110306779992,-49.602683940000134,53023.02257544001 2025-08-28,23:51:47.000,240,11064693,123965,0,1756425106,13852.117043090002,-49.65202784999565,53023.0086012 2025-08-28,23:51:48.000,240,11064690,124005,0,1756425107,13852.103570469997,-49.69432262999908,53023.00161408001 2025-08-28,23:51:49.000,240,11064709,123685,0,1756425108,13852.130515709992,-49.74366654000187,53023.02257544001 2025-08-28,23:51:50.000,240,11064733,123965,0,1756425109,13852.170933569992,-49.8071087099961,53022.99462696 2025-08-28,23:51:51.000,240,11064751,124005,0,1756425110,13852.204615119997,-49.85645261999889,53022.96667848 2025-08-28,23:51:52.000,240,11064687,124125,0,1756425111,13852.224824049998,-49.87760000999697,53022.96667848 2025-08-28,23:51:53.000,240,11064692,124125,0,1756425112,13852.224824049998,-49.87055087999761,53022.8688588 2025-08-28,23:51:54.000,240,11064714,124565,0,1756425113,13852.258505600003,-49.78596131999802,53022.97366560001 2025-08-28,23:51:55.000,240,11064695,124285,0,1756425114,13852.285450839998,-49.73661740999523,53022.99462696 2025-08-28,23:51:56.000,240,11064690,123844,0,1756425115,13852.325868699998,-49.68022437000036,53022.98763984 2025-08-28,23:51:57.000,240,11064725,124005,0,1756425116,13852.325868699998,-49.553340029997344,53022.980652720005 2025-08-28,23:51:58.000,240,11064701,124285,0,1756425117,13852.346077629998,-49.419406560002244,53022.93873 2025-08-28,23:51:59.000,240,11064733,123925,0,1756425118,13852.298923459988,-49.34891526000138,53022.97366560001 2025-08-28,23:52:00.000,240,11064698,123645,0,1756425119,13852.339341319988,-49.214981789999,53023.0086012 2025-08-28,23:52:01.000,240,11064693,124005,0,1756425120,13852.366286559998,-49.123343100000056,53023.043536799996 2025-08-28,23:52:02.000,240,11064665,124045,0,1756425121,13852.373022869993,-49.03170441000111,53023.078472400004 2025-08-28,23:52:03.000,240,11064716,123885,0,1756425122,13852.399968109989,-48.97531136999896,53023.08545952 2025-08-28,23:52:04.000,240,11064726,123965,0,1756425123,13852.453858589994,-48.92596745999617,53023.043536799996 2025-08-28,23:52:05.000,240,11064663,123725,0,1756425124,13852.474067519994,-48.92596745999617,53022.99462696 2025-08-28,23:52:06.000,240,11064703,123965,0,1756425125,13852.467331209999,-48.904820069998095,53023.05751104 2025-08-28,23:52:07.000,240,11064686,123725,0,1756425126,13852.474067519994,-48.88367268000002,53022.96667848 2025-08-28,23:52:08.000,240,11064731,123844,0,1756425127,13852.447122279998,-48.918918329996814,53022.980652720005 2025-08-28,23:52:09.000,240,11064756,123805,0,1756425128,13852.460594899989,-48.9682622399996,53022.97366560001 2025-08-28,23:52:10.000,240,11064707,123965,0,1756425129,13852.420177039989,-49.04580266999983,53022.97366560001 2025-08-28,23:52:11.000,240,11064658,123965,0,1756425130,13852.433649659994,-49.10924484000134,53022.90379440001 2025-08-28,23:52:12.000,240,11064782,124085,0,1756425131,13852.420177039989,-49.186785270001565,53022.90379440001 2025-08-28,23:52:13.000,240,11064703,124125,0,1756425132,13852.399968109989,-49.23612917999708,53022.88982016 2025-08-28,23:52:14.000,240,11064778,123965,0,1756425133,13852.352813939993,-49.24317830999644,53022.910781520004 2025-08-28,23:52:15.000,240,11064726,123965,0,1756425134,13852.339341319988,-49.355964390000736,53022.98763984 2025-08-28,23:52:16.000,240,11064670,123965,0,1756425135,13852.292187149993,-49.38416090999817,53022.95969136 2025-08-28,23:52:17.000,240,11064716,123965,0,1756425136,13852.231560359993,-49.39121003999753,53023.029562560005 2025-08-28,23:52:18.000,240,11064713,124005,0,1756425137,13852.150724639992,-49.44760307999968,53022.980652720005 2025-08-28,23:52:19.000,240,11064718,124165,0,1756425138,13852.096834160002,-49.489897859995835,53022.96667848 2025-08-28,23:52:20.000,240,11064704,123965,0,1756425139,13852.036207370002,-49.4617013399984,53022.95270424001 2025-08-28,23:52:21.000,240,11064684,124005,0,1756425140,13851.982316889997,-49.44055395000032,53022.90379440001 2025-08-28,23:52:22.000,240,11064696,123925,0,1756425141,13851.928426409992,-49.419406560002244,53022.92475576001 2025-08-28,23:52:23.000,240,11064687,124325,0,1756425142,13851.908217479991,-49.370062649999454,53022.95969136 2025-08-28,23:52:24.000,240,11064737,123965,0,1756425143,13851.888008549991,-49.34891526000138,53023.00161408001 2025-08-28,23:52:25.000,240,11064752,124325,0,1756425144,13851.840854379996,-49.29252221999923,53022.97366560001 2025-08-28,23:52:26.000,240,11064761,124005,0,1756425145,13851.867799619991,-49.27842396000051,53022.98763984 2025-08-28,23:52:27.000,240,11064706,124085,0,1756425146,13851.840854379996,-49.20793265999964,53022.95969136 2025-08-28,23:52:28.000,240,11064721,123844,0,1756425147,13851.881272239996,-49.214981789999,53022.980652720005 2025-08-28,23:52:29.000,240,11064711,123325,0,1756425148,13851.888008549991,-49.15153961999749,53022.94571712 2025-08-28,23:52:30.000,240,11064719,123805,0,1756425149,13851.921690099996,-49.137441359998775,53022.92475576001 2025-08-28,23:52:31.000,240,11064735,124325,0,1756425150,13851.928426409992,-49.10924484000134,53022.980652720005 2025-08-28,23:52:32.000,240,11064737,123925,0,1756425151,13851.941899029996,-49.17268700999557,53022.931742880006 2025-08-28,23:52:33.000,240,11064725,124005,0,1756425152,13852.009262129992,-49.10924484000134,53022.94571712 2025-08-28,23:52:34.000,240,11064689,124125,0,1756425153,13852.042943679997,-49.1162939700007,53022.93873 2025-08-28,23:52:35.000,240,11064664,123965,0,1756425154,13852.036207370002,-49.06695005999791,53023.01558832 2025-08-28,23:52:36.000,240,11064692,124005,0,1756425155,13852.049679989992,-49.03875354000047,53023.02257544001 2025-08-28,23:52:37.000,240,11064704,123844,0,1756425156,13852.076625230002,-49.05285179999919,53023.029562560005 2025-08-28,23:52:38.000,240,11064666,123844,0,1756425157,13852.123779399997,-49.02465528000175,53023.078472400004 2025-08-28,23:52:39.000,240,11064702,124525,0,1756425158,13852.103570469997,-48.98236049999832,53022.980652720005 2025-08-28,23:52:40.000,240,11064662,124485,0,1756425159,13852.137252020002,-48.918918329996814,53023.02257544001 2025-08-28,23:52:41.000,240,11064712,124325,0,1756425160,13852.103570469997,-48.94006572000217,53022.98763984 2025-08-28,23:52:42.000,240,11064716,124205,0,1756425161,13852.117043090002,-48.897770939998736,53023.05751104 2025-08-28,23:52:43.000,240,11064732,124285,0,1756425162,13852.117043090002,-48.848427029995946,53023.06449816 2025-08-28,23:52:44.000,240,11064726,123965,0,1756425163,13852.130515709992,-48.81318137999915,53023.078472400004 2025-08-28,23:52:45.000,240,11064681,123925,0,1756425164,13852.110306779992,-48.777935730002355,53023.08545952 2025-08-28,23:52:46.000,240,11064727,124285,0,1756425165,13852.110306779992,-48.69334616999549,53023.078472400004 2025-08-28,23:52:47.000,240,11064724,123725,0,1756425166,13852.103570469997,-48.66514964999806,53023.05052392001 2025-08-28,23:52:48.000,240,11064685,123925,0,1756425167,13852.042943679997,-48.65105138999934,53023.07148528001 2025-08-28,23:52:49.000,240,11064693,123725,0,1756425168,13852.049679989992,-48.6581005199987,53023.09244664001 2025-08-28,23:52:50.000,240,11064677,123685,0,1756425169,13851.989053199992,-48.6581005199987,53023.09244664001 2025-08-28,23:52:51.000,240,11064712,123525,0,1756425170,13852.009262129992,-48.64400225999998,53023.02257544001 2025-08-28,23:52:52.000,240,11064671,123885,0,1756425171,13851.982316889997,-48.64400225999998,53023.12738224 2025-08-28,23:52:53.000,240,11064749,123885,0,1756425172,13851.968844269992,-48.6581005199987,53023.08545952 2025-08-28,23:52:54.000,240,11064698,123725,0,1756425173,13851.955371650001,-48.6581005199987,53023.05052392001 2025-08-28,23:52:55.000,240,11064683,123925,0,1756425174,13851.928426409992,-48.679247909996775,53023.05052392001 2025-08-28,23:52:56.000,240,11064640,124005,0,1756425175,13851.928426409992,-48.679247909996775,53023.07148528001 2025-08-28,23:52:57.000,240,11064720,124005,0,1756425176,13851.962107959997,-48.70744443000149,53023.12039512001 2025-08-28,23:52:58.000,240,11064777,123685,0,1756425177,13851.948635339992,-48.70039530000213,53023.08545952 2025-08-28,23:52:59.000,240,11064698,124085,0,1756425178,13851.995789510001,-48.69334616999549,53023.099433760006 2025-08-28,23:53:00.000,240,11064731,123844,0,1756425179,13851.995789510001,-48.70039530000213,53023.14135648001 2025-08-28,23:53:01.000,240,11064702,123885,0,1756425180,13852.015998440002,-48.686297039996134,53023.10642088 2025-08-28,23:53:02.000,240,11064763,123885,0,1756425181,13851.995789510001,-48.679247909996775,53023.09244664001 2025-08-28,23:53:03.000,240,11064712,123765,0,1756425182,13851.955371650001,-48.70744443000149,53023.13436936 2025-08-28,23:53:04.000,240,11064754,123765,0,1756425183,13851.962107959997,-48.70039530000213,53023.078472400004 2025-08-28,23:53:05.000,240,11064724,123844,0,1756425184,13851.968844269992,-48.74269007999828,53023.12738224 2025-08-28,23:53:06.000,240,11064754,124085,0,1756425185,13851.948635339992,-48.721542690000206,53023.09244664001 2025-08-28,23:53:07.000,240,11064724,123885,0,1756425186,13851.982316889997,-48.756788339997,53023.06449816 2025-08-28,23:53:08.000,240,11064768,123844,0,1756425187,13852.009262129992,-48.735640949998924,53023.16930496001 2025-08-28,23:53:09.000,240,11064717,124045,0,1756425188,13851.989053199992,-48.777935730002355,53023.099433760006 2025-08-28,23:53:10.000,240,11064730,124005,0,1756425189,13851.948635339992,-48.74973920999764,53023.12039512001 2025-08-28,23:53:11.000,240,11064736,123805,0,1756425190,13851.962107959997,-48.784984860001714,53023.09244664001 2025-08-28,23:53:12.000,240,11064705,123925,0,1756425191,13851.935162720001,-48.79908312000043,53023.14135648001 2025-08-28,23:53:13.000,240,11064730,123645,0,1756425192,13851.908217479991,-48.83432876999723,53023.15533072 2025-08-28,23:53:14.000,240,11064673,123645,0,1756425193,13851.881272239996,-48.848427029995946,53023.10642088 2025-08-28,23:53:15.000,240,11064668,123805,0,1756425194,13851.81390914,-48.88367268000002,53023.12039512001 2025-08-28,23:53:16.000,240,11064676,123805,0,1756425195,13851.780227589996,-48.83432876999723,53023.078472400004 2025-08-28,23:53:17.000,240,11064711,123485,0,1756425196,13851.68591924999,-48.82023050999851,53022.99462696 2025-08-28,23:53:18.000,240,11064704,123805,0,1756425197,13851.658974009995,-48.848427029995946,53023.01558832 2025-08-28,23:53:19.000,240,11064711,123805,0,1756425198,13851.60508352999,-48.80613224999979,53023.00161408001 2025-08-28,23:53:20.000,240,11064758,123605,0,1756425199,13851.56466566999,-48.79203399000107,53023.02257544001 2025-08-28,23:53:21.000,240,11064638,123645,0,1756425200,13851.48382994999,-48.721542690000206,53023.02257544001 2025-08-28,23:53:22.000,240,11064681,123645,0,1756425201,13851.42993947,-48.69334616999549,53023.02257544001 2025-08-28,23:53:23.000,240,11064711,123844,0,1756425202,13851.349103749999,-48.64400225999998,53022.94571712 2025-08-28,23:53:24.000,240,11064734,124325,0,1756425203,13851.254795409994,-48.58056008999847,53022.8688588 2025-08-28,23:53:25.000,240,11064685,124085,0,1756425204,13851.194168619993,-48.552363570001035,53022.84091032 2025-08-28,23:53:26.000,240,11064698,123805,0,1756425205,13851.120069209988,-48.538265310002316,53022.84789744 2025-08-28,23:53:27.000,240,11064709,124045,0,1756425206,13851.072915039993,-48.495970529998885,53022.8688588 2025-08-28,23:53:28.000,240,11064722,124125,0,1756425207,13851.005551939998,-48.488921399999526,53022.89680728 2025-08-28,23:53:29.000,240,11064646,123645,0,1756425208,13850.931452529992,-48.43252835999738,53022.82693608 2025-08-28,23:53:30.000,240,11064689,124005,0,1756425209,13850.931452529992,-48.439577489996736,53022.79200048 2025-08-28,23:53:31.000,240,11064687,124045,0,1756425210,13850.870825739992,-48.41843009999866,53022.812961840005 2025-08-28,23:53:32.000,240,11064741,123605,0,1756425211,13850.783253709997,-48.48187227000017,53022.80597472001 2025-08-28,23:53:33.000,240,11064735,123844,0,1756425212,13850.736099540001,-48.47482314000081,53022.7291164 2025-08-28,23:53:34.000,240,11064735,123485,0,1756425213,13850.729363229992,-48.53121617999568,53022.743090640004 2025-08-28,23:53:35.000,240,11064687,123605,0,1756425214,13850.715890610001,-48.58056008999847,53022.75007776 2025-08-28,23:53:36.000,240,11064715,123885,0,1756425215,13850.709154299991,-48.62990400000126,53022.72212928 2025-08-28,23:53:37.000,240,11064726,123685,0,1756425216,13850.702417989996,-48.6228548700019,53022.7291164 2025-08-28,23:53:38.000,240,11064654,123765,0,1756425217,13850.695681680001,-48.686297039996134,53022.72212928 2025-08-28,23:53:39.000,240,11064734,123805,0,1756425218,13850.655263820001,-48.721542690000206,53022.68719368001 2025-08-28,23:53:40.000,240,11064709,123725,0,1756425219,13850.662000129996,-48.74973920999764,53022.66623232001 2025-08-28,23:53:41.000,240,11064689,123645,0,1756425220,13850.608109649991,-48.81318137999915,53022.66623232001 2025-08-28,23:53:42.000,240,11064695,124045,0,1756425221,13850.581164409996,-48.84137789999659,53022.63129672 2025-08-28,23:53:43.000,240,11064712,123645,0,1756425222,13850.59463703,-48.92596745999617,53022.67321944 2025-08-28,23:53:44.000,240,11064669,123565,0,1756425223,13850.567691789991,-48.8695744200013,53022.68020656 2025-08-28,23:53:45.000,240,11064725,123925,0,1756425224,13850.55421917,-48.86252529000194,53022.70815504001 2025-08-28,23:53:46.000,240,11064716,123645,0,1756425225,13850.47338345,-48.86252529000194,53022.70815504001 2025-08-28,23:53:47.000,240,11064732,124005,0,1756425226,13850.399284039995,-48.8695744200013,53022.68719368001 2025-08-28,23:53:48.000,240,11064706,123885,0,1756425227,13850.36560248999,-48.84137789999659,53022.6243096 2025-08-28,23:53:49.000,240,11064721,123645,0,1756425228,13850.278030459995,-48.82023050999851,53022.526489920005 2025-08-28,23:53:50.000,240,11064744,123965,0,1756425229,13850.22413997999,-48.777935730002355,53022.51251568 2025-08-28,23:53:51.000,240,11064691,124045,0,1756425230,13850.19045843,-48.756788339997,53022.47059296001 2025-08-28,23:53:52.000,240,11064741,123965,0,1756425231,13850.096150089994,-48.735640949998924,53022.44963160001 2025-08-28,23:53:53.000,240,11064719,123885,0,1756425232,13850.035523299994,-48.69334616999549,53022.40072176001 2025-08-28,23:53:54.000,240,11064696,123765,0,1756425233,13849.914269719993,-48.65105138999934,53022.39373464 2025-08-28,23:53:55.000,240,11064680,123765,0,1756425234,13849.853642929993,-48.61580573999527,53022.39373464 2025-08-28,23:53:56.000,240,11064704,124045,0,1756425235,13849.793016139993,-48.61580573999527,53022.407708880004 2025-08-28,23:53:57.000,240,11064733,123965,0,1756425236,13849.678498870002,-48.57351095999911,53022.40072176001 2025-08-28,23:53:58.000,240,11064681,123885,0,1756425237,13849.624608389997,-48.552363570001035,53022.358799040005 2025-08-28,23:53:59.000,240,11064657,123844,0,1756425238,13849.537036360001,-48.503019659998245,53022.309889200005 2025-08-28,23:54:00.000,240,11064710,123885,0,1756425239,13849.476409570001,-48.545314440001675,53022.25399224001 2025-08-28,23:54:01.000,240,11064706,123965,0,1756425240,13849.41578278,-48.545314440001675,53022.260979360006 2025-08-28,23:54:02.000,240,11064687,123965,0,1756425241,13849.32821074999,-48.510068789997604,53022.21905664 2025-08-28,23:54:03.000,240,11064723,123805,0,1756425242,13849.28779288999,-48.503019659998245,53022.1701468 2025-08-28,23:54:04.000,240,11064726,123925,0,1756425243,13849.21369348,-48.545314440001675,53022.17713392 2025-08-28,23:54:05.000,240,11064663,123725,0,1756425244,13849.159802999995,-48.57351095999911,53022.21905664 2025-08-28,23:54:06.000,240,11064662,124205,0,1756425245,13849.119385139995,-48.559412700000394,53022.14918544 2025-08-28,23:54:07.000,240,11064682,123965,0,1756425246,13849.06549465999,-48.57351095999911,53022.1701468 2025-08-28,23:54:08.000,240,11064722,124005,0,1756425247,13848.998131559994,-48.59465834999719,53022.15617256 2025-08-28,23:54:09.000,240,11064693,124085,0,1756425248,13848.917295839994,-48.59465834999719,53022.13521120001 2025-08-28,23:54:10.000,240,11064693,123605,0,1756425249,13848.863405359989,-48.57351095999911,53022.14918544 2025-08-28,23:54:11.000,240,11064703,124325,0,1756425250,13848.822987499989,-48.559412700000394,53022.11424984001 2025-08-28,23:54:12.000,240,11064709,124485,0,1756425251,13848.822987499989,-48.60170747999655,53022.12822408 2025-08-28,23:54:13.000,240,11064692,124645,0,1756425252,13848.762360709989,-48.56646182999975,53022.11424984001 2025-08-28,23:54:14.000,240,11064698,124325,0,1756425253,13848.742151779988,-48.559412700000394,53022.18412104001 2025-08-28,23:54:15.000,240,11064703,124565,0,1756425254,13848.769097019998,-48.538265310002316,53022.14918544 2025-08-28,23:54:16.000,240,11064641,123844,0,1756425255,13848.755624399993,-48.53121617999568,53022.142198320005 2025-08-28,23:54:17.000,240,11064708,123925,0,1756425256,13848.715206539993,-48.488921399999526,53022.1701468 2025-08-28,23:54:18.000,240,11064703,124045,0,1756425257,13848.715206539993,-48.495970529998885,53022.16315968001 2025-08-28,23:54:19.000,240,11064698,124045,0,1756425258,13848.748888089998,-48.453675749995455,53022.16315968001 2025-08-28,23:54:20.000,240,11064658,124045,0,1756425259,13848.721942849988,-48.41843009999866,53022.14918544 2025-08-28,23:54:21.000,240,11064706,124165,0,1756425260,13848.721942849988,-48.41843009999866,53022.093288480006 2025-08-28,23:54:22.000,240,11064680,124045,0,1756425261,13848.721942849988,-48.36203705999651,53022.093288480006 2025-08-28,23:54:23.000,240,11064681,124165,0,1756425262,13848.688261299998,-48.30564402000164,53022.05136576 2025-08-28,23:54:24.000,240,11064667,124045,0,1756425263,13848.654579749993,-48.319742280000355,53021.98848168 2025-08-28,23:54:25.000,240,11064692,123925,0,1756425264,13848.708470229998,-48.33384053999907,53021.99546880001 2025-08-28,23:54:26.000,240,11064700,124365,0,1756425265,13848.688261299998,-48.30564402000164,53022.04437864001 2025-08-28,23:54:27.000,240,11064733,124165,0,1756425266,13848.681524989988,-48.24925097999949,53022.01643016001 2025-08-28,23:54:28.000,240,11064672,124165,0,1756425267,13848.674788679993,-48.22105446000205,53022.08630136001 2025-08-28,23:54:29.000,240,11064687,124325,0,1756425268,13848.668052369998,-48.19285793999734,53022.00944304 2025-08-28,23:54:30.000,240,11064746,124005,0,1756425269,13848.634370819993,-48.19285793999734,53022.072327120004 2025-08-28,23:54:31.000,240,11064683,124045,0,1756425270,13848.593952959993,-48.18580880999798,53021.99546880001 2025-08-28,23:54:32.000,240,11064672,124045,0,1756425271,13848.620898200003,-48.1999070699967,53022.00944304 2025-08-28,23:54:33.000,240,11064710,124125,0,1756425272,13848.573744029993,-48.15761229000054,53022.023417280005 2025-08-28,23:54:34.000,240,11064693,124325,0,1756425273,13848.593952959993,-48.22105446000205,53022.05136576 2025-08-28,23:54:35.000,240,11064638,123885,0,1756425274,13848.553535099993,-48.263349239998206,53022.0304044 2025-08-28,23:54:36.000,240,11064735,124125,0,1756425275,13848.587216649998,-48.319742280000355,53022.04437864001 2025-08-28,23:54:37.000,240,11064699,124325,0,1756425276,13848.546798789997,-48.30564402000164,53021.99546880001 2025-08-28,23:54:38.000,240,11064668,124205,0,1756425277,13848.546798789997,-48.33384053999907,53022.00944304 2025-08-28,23:54:39.000,240,11064683,124165,0,1756425278,13848.580480340002,-48.36203705999651,53022.07931424 2025-08-28,23:54:40.000,240,11064658,124205,0,1756425279,13848.620898200003,-48.36908618999587,53022.10726272 2025-08-28,23:54:41.000,240,11064713,124285,0,1756425280,13848.681524989988,-48.37613531999523,53022.13521120001 2025-08-28,23:54:42.000,240,11064704,124125,0,1756425281,13848.681524989988,-48.36203705999651,53022.12822408 2025-08-28,23:54:43.000,240,11064684,124325,0,1756425282,13848.748888089998,-48.35498792999715,53022.11424984001 2025-08-28,23:54:44.000,240,11064653,124285,0,1756425283,13848.796042259994,-48.319742280000355,53022.142198320005 2025-08-28,23:54:45.000,240,11064693,124165,0,1756425284,13848.836460119994,-48.326791409999714,53022.1701468 2025-08-28,23:54:46.000,240,11064724,124165,0,1756425285,13848.897086909994,-48.29154575999564,53022.12123696 2025-08-28,23:54:47.000,240,11064694,124205,0,1756425286,13848.917295839994,-48.18580880999798,53022.191108160005 2025-08-28,23:54:48.000,240,11064688,124245,0,1756425287,13848.937504769994,-48.12236663999647,53022.14918544 2025-08-28,23:54:49.000,240,11064679,124325,0,1756425288,13848.950977389999,-48.087120989999676,53022.14918544 2025-08-28,23:54:50.000,240,11064664,124485,0,1756425289,13848.897086909994,-47.96728577999602,53022.14918544 2025-08-28,23:54:51.000,240,11064660,124325,0,1756425290,13848.883614289989,-47.93204012999922,53022.05835288 2025-08-28,23:54:52.000,240,11064694,124405,0,1756425291,13848.863405359989,-47.868597959997714,53022.10726272 2025-08-28,23:54:53.000,240,11064717,124085,0,1756425292,13848.822987499989,-47.78400839999813,53022.15617256 2025-08-28,23:54:54.000,240,11064706,124365,0,1756425293,13848.809514879998,-47.741713620001974,53022.13521120001 2025-08-28,23:54:55.000,240,11064694,124125,0,1756425294,13848.836460119994,-47.7064679699979,53022.18412104001 2025-08-28,23:54:56.000,240,11064694,123965,0,1756425295,13848.816251189994,-47.643025799996394,53022.21905664 2025-08-28,23:54:57.000,240,11064690,124645,0,1756425296,13848.755624399993,-47.59368189000088,53022.240018000004 2025-08-28,23:54:58.000,240,11064677,124685,0,1756425297,13848.775833329993,-47.55843623999681,53022.29591496 2025-08-28,23:54:59.000,240,11064685,124445,0,1756425298,13848.748888089998,-47.509092330001295,53022.33085056001 2025-08-28,23:55:00.000,240,11064692,124445,0,1756425299,13848.742151779988,-47.459748419998505,53022.33085056001 2025-08-28,23:55:01.000,240,11064711,124725,0,1756425300,13848.701733919988,-47.41745364000235,53022.26796648 2025-08-28,23:55:02.000,240,11064701,124005,0,1756425301,13848.681524989988,-47.403355379996356,53022.309889200005 2025-08-28,23:55:03.000,240,11064676,124485,0,1756425302,13848.661316059988,-47.37515885999892,53022.39373464 2025-08-28,23:55:04.000,240,11064752,124045,0,1756425303,13848.627634509998,-47.38220798999828,53022.35181192001 2025-08-28,23:55:05.000,240,11064684,124325,0,1756425304,13848.580480340002,-47.34696234000148,53022.414696 2025-08-28,23:55:06.000,240,11064662,124365,0,1756425305,13848.567007719997,-47.33991321000212,53022.37277328001 2025-08-28,23:55:07.000,240,11064659,124125,0,1756425306,13848.533326169993,-47.31876581999677,53022.37976040001 2025-08-28,23:55:08.000,240,11064743,124165,0,1756425307,13848.472699379992,-47.31876581999677,53022.32386344 2025-08-28,23:55:09.000,240,11064718,124365,0,1756425308,13848.371654729992,-47.35401147000084,53022.33783768 2025-08-28,23:55:10.000,240,11064684,124565,0,1756425309,13848.385127349997,-47.34696234000148,53022.3448248 2025-08-28,23:55:11.000,240,11064708,124165,0,1756425310,13848.358182110002,-47.36810972999956,53022.31687632 2025-08-28,23:55:12.000,240,11064668,124325,0,1756425311,13848.324500559997,-47.403355379996356,53022.30290208001 2025-08-28,23:55:13.000,240,11064682,124205,0,1756425312,13848.317764250001,-47.42450277000171,53022.33783768 2025-08-28,23:55:14.000,240,11064733,124565,0,1756425313,13848.236928530001,-47.452699289999146,53022.2749536 2025-08-28,23:55:15.000,240,11064709,124405,0,1756425314,13848.189774359991,-47.502043200001935,53022.21905664 2025-08-28,23:55:16.000,240,11064696,124485,0,1756425315,13848.169565429991,-47.53728884999873,53022.20508240001 2025-08-28,23:55:17.000,240,11064727,124005,0,1756425316,13848.169565429991,-47.61482927999896,53022.13521120001 2025-08-28,23:55:18.000,240,11064685,124245,0,1756425317,13848.12914756999,-47.6077801499996,53022.18412104001 2025-08-28,23:55:19.000,240,11064719,124165,0,1756425318,13848.142620189996,-47.66417319000175,53022.12822408 2025-08-28,23:55:20.000,240,11064688,124445,0,1756425319,13848.04831184999,-47.65712405999511,53022.1002756 2025-08-28,23:55:21.000,240,11064705,124085,0,1756425320,13848.021366609995,-47.69941883999854,53022.1002756 2025-08-28,23:55:22.000,240,11064698,124325,0,1756425321,13847.960739819995,-47.71351709999726,53022.093288480006 2025-08-28,23:55:23.000,240,11064666,124285,0,1756425322,13847.84622254999,-47.71351709999726,53022.07931424 2025-08-28,23:55:24.000,240,11064755,123885,0,1756425323,13847.84622254999,-47.71351709999726,53022.12123696 2025-08-28,23:55:25.000,240,11064732,124125,0,1756425324,13847.79233207,-47.71351709999726,53022.05835288 2025-08-28,23:55:26.000,240,11064693,124365,0,1756425325,13847.77212314,-47.685320579999825,53022.07931424 2025-08-28,23:55:27.000,240,11064686,123885,0,1756425326,13847.74517789999,-47.65712405999511,53022.07931424 2025-08-28,23:55:28.000,240,11064693,124285,0,1756425327,13847.718232659994,-47.643025799996394,53022.07931424 2025-08-28,23:55:29.000,240,11064721,124125,0,1756425328,13847.657605869994,-47.59368189000088,53022.00245592 2025-08-28,23:55:30.000,240,11064720,124445,0,1756425329,13847.691287419999,-47.55138710999745,53021.99546880001 2025-08-28,23:55:31.000,240,11064665,124445,0,1756425330,13847.698023729994,-47.509092330001295,53022.05136576 2025-08-28,23:55:32.000,240,11064740,124245,0,1756425331,13847.738441589994,-47.43860103000043,53022.07931424 2025-08-28,23:55:33.000,240,11064682,124405,0,1756425332,13847.677814799994,-47.41745364000235,53021.98149456 2025-08-28,23:55:34.000,240,11064731,123965,0,1756425333,13847.657605869994,-47.35401147000084,53021.91162336 2025-08-28,23:55:35.000,240,11064667,124405,0,1756425334,13847.671078489999,-47.32581494999613,53021.89764912001 2025-08-28,23:55:36.000,240,11064675,124205,0,1756425335,13847.617188009994,-47.269421910001256,53021.8207908 2025-08-28,23:55:37.000,240,11064700,124165,0,1756425336,13847.603715389989,-47.18483235000167,53021.8207908 2025-08-28,23:55:38.000,240,11064700,124525,0,1756425337,13847.630660629999,-47.107291920001444,53021.82777792001 2025-08-28,23:55:39.000,240,11064700,124285,0,1756425338,13847.570033839998,-47.057948009998654,53021.79982944001 2025-08-28,23:55:40.000,240,11064715,124485,0,1756425339,13847.576770149994,-46.994505839997146,53021.82777792001 2025-08-28,23:55:41.000,240,11064719,124525,0,1756425340,13847.529615979998,-46.94516193000163,53021.79982944001 2025-08-28,23:55:42.000,240,11064697,124365,0,1756425341,13847.543088599989,-46.90991627999756,53021.8207908 2025-08-28,23:55:43.000,240,11064690,124845,0,1756425342,13847.468989189998,-46.9028671499982,53021.7858552 2025-08-28,23:55:44.000,240,11064715,124965,0,1756425343,13847.468989189998,-46.881719760000124,53021.72995824001 2025-08-28,23:55:45.000,240,11064634,124805,0,1756425344,13847.401626090003,-46.85352323999541,53021.63213856001 2025-08-28,23:55:46.000,240,11064651,124325,0,1756425345,13847.354471919993,-46.832375849997334,53021.62515144 2025-08-28,23:55:47.000,240,11064677,124685,0,1756425346,13847.253427269992,-46.84647410999605,53021.58322872001 2025-08-28,23:55:48.000,240,11064731,124725,0,1756425347,13847.233218339992,-46.84647410999605,53021.5762416 2025-08-28,23:55:49.000,240,11064738,124565,0,1756425348,13847.172591549992,-46.874670630000765,53021.54829312 2025-08-28,23:55:50.000,240,11064680,124445,0,1756425349,13847.118701070001,-46.867621500001405,53021.520344640005 2025-08-28,23:55:51.000,240,11064687,124565,0,1756425350,13847.078283210001,-46.881719760000124,53021.49938328 2025-08-28,23:55:52.000,240,11064710,124325,0,1756425351,13847.010920109991,-46.93811280000227,53021.49938328 2025-08-28,23:55:53.000,240,11064718,124365,0,1756425352,13846.997447490001,-46.93106366999564,53021.54130600001 2025-08-28,23:55:54.000,240,11064685,124285,0,1756425353,13846.903139149996,-46.93106366999564,53021.55528024 2025-08-28,23:55:55.000,240,11064678,124205,0,1756425354,13846.842512359995,-46.96630931999971,53021.569254480004 2025-08-28,23:55:56.000,240,11064678,124525,0,1756425355,13846.802094499995,-46.994505839997146,53021.51335752001 2025-08-28,23:55:57.000,240,11064695,124485,0,1756425356,13846.721258779995,-46.97335844999907,53021.49938328 2025-08-28,23:55:58.000,240,11064687,124285,0,1756425357,13846.68757722999,-47.01565322999522,53021.48540904 2025-08-28,23:55:59.000,240,11064685,124805,0,1756425358,13846.63368675,-46.98745670999779,53021.49938328 2025-08-28,23:56:00.000,240,11064715,124645,0,1756425359,13846.56632364999,-46.98745670999779,53021.46444768001 2025-08-28,23:56:01.000,240,11064709,124085,0,1756425360,13846.519169479994,-46.94516193000163,53021.45746056 2025-08-28,23:56:02.000,240,11064705,124045,0,1756425361,13846.431597449999,-46.94516193000163,53021.45746056 2025-08-28,23:56:03.000,240,11064653,124165,0,1756425362,13846.350761729998,-46.9028671499982,53021.36662800001 2025-08-28,23:56:04.000,240,11064666,124325,0,1756425363,13846.283398629988,-46.84647410999605,53021.31771816 2025-08-28,23:56:05.000,240,11064717,124085,0,1756425364,13846.229508149998,-46.860572370002046,53021.31073104 2025-08-28,23:56:06.000,240,11064669,124165,0,1756425365,13846.195826599993,-46.811228459999256,53021.31771816 2025-08-28,23:56:07.000,240,11064685,124645,0,1756425366,13846.148672429998,-46.72663889999967,53021.352653760005 2025-08-28,23:56:08.000,240,11064749,124405,0,1756425367,13846.101518260002,-46.74073715999839,53021.36662800001 2025-08-28,23:56:09.000,240,11064735,124405,0,1756425368,13846.013946229992,-46.72663889999967,53021.33867952 2025-08-28,23:56:10.000,240,11064679,124245,0,1756425369,13845.960055750002,-46.649098469999444,53021.2618212 2025-08-28,23:56:11.000,240,11064668,124445,0,1756425370,13845.912901579992,-46.635000210000726,53021.31073104 2025-08-28,23:56:12.000,240,11064717,124285,0,1756425371,13845.852274789991,-46.635000210000726,53021.28976968 2025-08-28,23:56:13.000,240,11064739,124245,0,1756425372,13845.832065859991,-46.592705429997295,53021.3316924 2025-08-28,23:56:14.000,240,11064665,124485,0,1756425373,13845.805120619996,-46.61385281999537,53021.32470528001 2025-08-28,23:56:15.000,240,11064730,124245,0,1756425374,13845.771439069991,-46.599754559996654,53021.303743920005 2025-08-28,23:56:16.000,240,11064652,124565,0,1756425375,13845.731021209991,-46.592705429997295,53021.21989848 2025-08-28,23:56:17.000,240,11064711,124125,0,1756425376,13845.69060334999,-46.6561475999988,53021.15701440001 2025-08-28,23:56:18.000,240,11064674,124725,0,1756425377,13845.683867039996,-46.635000210000726,53021.184962880005 2025-08-28,23:56:19.000,240,11064689,124365,0,1756425378,13845.67039441999,-46.649098469999444,53021.17098864 2025-08-28,23:56:20.000,240,11064683,124445,0,1756425379,13845.62997655999,-46.67024585999752,53021.15002728 2025-08-28,23:56:21.000,240,11064702,124485,0,1756425380,13845.60976762999,-46.67729498999688,53021.17098864 2025-08-28,23:56:22.000,240,11064688,124605,0,1756425381,13845.603031319995,-46.67729498999688,53021.21291136 2025-08-28,23:56:23.000,240,11064703,124125,0,1756425382,13845.59629501,-46.71958977000031,53021.14304016 2025-08-28,23:56:24.000,240,11064634,124325,0,1756425383,13845.54914083999,-46.68434411999624,53021.17797576001 2025-08-28,23:56:25.000,240,11064685,124325,0,1756425384,13845.58955869999,-46.73368802999903,53021.12906592001 2025-08-28,23:56:26.000,240,11064676,123965,0,1756425385,13845.582822389995,-46.761884549996466,53021.17098864 2025-08-28,23:56:27.000,240,11064706,124165,0,1756425386,13845.52893190999,-46.72663889999967,53021.17098864 2025-08-28,23:56:28.000,240,11064748,124085,0,1756425387,13845.52893190999,-46.698442380002234,53021.15701440001 2025-08-28,23:56:29.000,240,11064736,124365,0,1756425388,13845.50872297999,-46.6561475999988,53021.21291136 2025-08-28,23:56:30.000,240,11064703,124445,0,1756425389,13845.501986669995,-46.62795108000137,53021.24085984 2025-08-28,23:56:31.000,240,11064695,124685,0,1756425390,13845.542404529995,-46.599754559996654,53021.184962880005 2025-08-28,23:56:32.000,240,11064682,124765,0,1756425391,13845.501986669995,-46.56450890999986,53021.21291136 2025-08-28,23:56:33.000,240,11064681,124965,0,1756425392,13845.49525036,-46.52221412999643,53021.12906592001 2025-08-28,23:56:34.000,240,11064680,124765,0,1756425393,13845.46830511999,-46.48696847999963,53021.136053040005 2025-08-28,23:56:35.000,240,11064710,124165,0,1756425394,13845.4548325,-46.472870220000914,53021.08015608001 2025-08-28,23:56:36.000,240,11064711,124245,0,1756425395,13845.49525036,-46.409428049999406,53021.12906592001 2025-08-28,23:56:37.000,240,11064747,124325,0,1756425396,13845.481777739995,-46.367133269995975,53021.21291136 2025-08-28,23:56:38.000,240,11064700,124325,0,1756425397,13845.501986669995,-46.3459858799979,53021.233872720004 2025-08-28,23:56:39.000,240,11064694,124165,0,1756425398,13845.52893190999,-46.33893674999854,53021.21989848 2025-08-28,23:56:40.000,240,11064725,124285,0,1756425399,13845.49525036,-46.32483848999982,53021.22688560001 2025-08-28,23:56:41.000,240,11064678,124485,0,1756425400,13845.562613459995,-46.30369110000174,53021.24085984 2025-08-28,23:56:42.000,240,11064682,124325,0,1756425401,13845.53566822,-46.33188761999918,53021.32470528001 2025-08-28,23:56:43.000,240,11064638,124365,0,1756425402,13845.522195599995,-46.33188761999918,53021.28278256 2025-08-28,23:56:44.000,240,11064686,124285,0,1756425403,13845.501986669995,-46.29664196999511,53021.233872720004 2025-08-28,23:56:45.000,240,11064688,124245,0,1756425404,13845.48851404999,-46.27549457999703,53021.31771816 2025-08-28,23:56:46.000,240,11064717,124165,0,1756425405,13845.44809618999,-46.29664196999511,53021.35964088 2025-08-28,23:56:47.000,240,11064660,124325,0,1756425406,13845.40767832999,-46.3107402300011,53021.28278256 2025-08-28,23:56:48.000,240,11064720,124325,0,1756425407,13845.400942019995,-46.3459858799979,53021.28976968 2025-08-28,23:56:49.000,240,11064666,124325,0,1756425408,13845.32684260999,-46.3459858799979,53021.233872720004 2025-08-28,23:56:50.000,240,11064689,124285,0,1756425409,13845.293161059999,-46.3107402300011,53021.254834080006 2025-08-28,23:56:51.000,240,11064708,124365,0,1756425410,13845.246006889989,-46.3459858799979,53021.24784696001 2025-08-28,23:56:52.000,240,11064726,123965,0,1756425411,13845.219061649994,-46.33893674999854,53021.14304016 2025-08-28,23:56:53.000,240,11064680,124205,0,1756425412,13845.158434859994,-46.33893674999854,53021.184962880005 2025-08-28,23:56:54.000,240,11064678,124645,0,1756425413,13845.124753309989,-46.32483848999982,53021.254834080006 2025-08-28,23:56:55.000,240,11064722,124365,0,1756425414,13845.084335449988,-46.33188761999918,53021.19195 2025-08-28,23:56:56.000,240,11064697,124445,0,1756425415,13845.084335449988,-46.33893674999854,53021.16400152 2025-08-28,23:56:57.000,240,11064694,124405,0,1756425416,13845.091071759998,-46.30369110000174,53021.21291136 2025-08-28,23:56:58.000,240,11064672,124125,0,1756425417,13845.037181279993,-46.32483848999982,53021.19893712001 2025-08-28,23:56:59.000,240,11064695,124445,0,1756425418,13845.003499729988,-46.3107402300011,53021.24784696001 2025-08-28,23:57:00.000,240,11064703,124245,0,1756425419,13844.949609249998,-46.28254370999639,53021.24085984 2025-08-28,23:57:01.000,240,11064715,124285,0,1756425420,13844.942872940002,-46.28959283999575,53021.21989848 2025-08-28,23:57:02.000,240,11064694,123965,0,1756425421,13844.929400319998,-46.28959283999575,53021.2618212 2025-08-28,23:57:03.000,240,11064727,124405,0,1756425422,13844.895718769993,-46.26844544999767,53021.21291136 2025-08-28,23:57:04.000,240,11064750,124045,0,1756425423,13844.882246150002,-46.226150670001516,53021.21989848 2025-08-28,23:57:05.000,240,11064685,124165,0,1756425424,13844.828355669997,-46.226150670001516,53021.17098864 2025-08-28,23:57:06.000,240,11064725,124125,0,1756425425,13844.814883049992,-46.21205240999552,53021.15701440001 2025-08-28,23:57:07.000,240,11064707,124645,0,1756425426,13844.814883049992,-46.190905019997444,53021.08015608001 2025-08-28,23:57:08.000,240,11064721,124245,0,1756425427,13844.774465189992,-46.14156111000193,53021.05919472001 2025-08-28,23:57:09.000,240,11064738,124045,0,1756425428,13844.747519949997,-46.08516806999978,53021.03124624001 2025-08-28,23:57:10.000,240,11064716,124165,0,1756425429,13844.740783640002,-46.09221719999914,53021.066181840004 2025-08-28,23:57:11.000,240,11064690,124485,0,1756425430,13844.720574710002,-46.07811894000042,53021.04522048 2025-08-28,23:57:12.000,240,11064703,124125,0,1756425431,13844.754256259992,-46.064020680001704,53021.02425912 2025-08-28,23:57:13.000,240,11064666,124485,0,1756425432,13844.747519949997,-46.04992241999571,53020.9823364 2025-08-28,23:57:14.000,240,11064685,124365,0,1756425433,13844.740783640002,-46.056971550002345,53020.92643944 2025-08-28,23:57:15.000,240,11064717,124765,0,1756425434,13844.700365780001,-46.12041371999658,53020.97534928 2025-08-28,23:57:16.000,240,11064724,124125,0,1756425435,13844.619530060001,-46.15565937000065,53020.90547808 2025-08-28,23:57:17.000,240,11064662,124845,0,1756425436,13844.653211609992,-46.26139631999831,53020.88451672 2025-08-28,23:57:18.000,240,11064735,124645,0,1756425437,13844.612793749991,-46.31778936000046,53020.87054248001 2025-08-28,23:57:19.000,240,11064735,124565,0,1756425438,13844.626266369996,-46.40237892000005,53020.86355536001 2025-08-28,23:57:20.000,240,11064729,124605,0,1756425439,13844.639738990001,-46.47991935000027,53020.85656824 2025-08-28,23:57:21.000,240,11064686,124165,0,1756425440,13844.639738990001,-46.50811586999771,53020.82163264001 2025-08-28,23:57:22.000,240,11064669,124165,0,1756425441,13844.659947920001,-46.55041065000114,53020.849581120005 2025-08-28,23:57:23.000,240,11064630,124085,0,1756425442,13844.659947920001,-46.55041065000114,53020.83560688 2025-08-28,23:57:24.000,240,11064732,124045,0,1756425443,13844.700365780001,-46.54336152000178,53020.90547808 2025-08-28,23:57:25.000,240,11064599,124125,0,1756425444,13844.673420539992,-46.49401760999899,53020.90547808 2025-08-28,23:57:26.000,240,11064679,123525,0,1756425445,13844.720574710002,-46.47991935000027,53020.85656824 2025-08-28,23:57:27.000,240,11064739,123925,0,1756425446,13844.727311019997,-46.38828066000133,53020.898490960004 2025-08-28,23:57:28.000,240,11064679,124165,0,1756425447,13844.747519949997,-46.30369110000174,53020.88451672 2025-08-28,23:57:29.000,240,11064686,124285,0,1756425448,13844.740783640002,-46.226150670001516,53020.91246520001 2025-08-28,23:57:30.000,240,11064663,124125,0,1756425449,13844.760992570002,-46.12041371999658,53020.93342656 2025-08-28,23:57:31.000,240,11064744,124285,0,1756425450,13844.787937809997,-46.02877502999763,53020.968362160005 2025-08-28,23:57:32.000,240,11064712,124325,0,1756425451,13844.760992570002,-45.91598895000061,53020.898490960004 2025-08-28,23:57:33.000,240,11064677,124125,0,1756425452,13844.747519949997,-45.838448520000384,53020.95438792 2025-08-28,23:57:34.000,240,11064674,124165,0,1756425453,13844.673420539992,-45.775006349998876,53020.849581120005 2025-08-28,23:57:35.000,240,11064669,124005,0,1756425454,13844.666684229996,-45.775006349998876,53020.82163264001 2025-08-28,23:57:36.000,240,11064601,124325,0,1756425455,13844.639738990001,-45.767957219999516,53020.82861976 2025-08-28,23:57:37.000,240,11064710,124045,0,1756425456,13844.592584819991,-45.775006349998876,53020.86355536001 2025-08-28,23:57:38.000,240,11064750,124405,0,1756425457,13844.484803859996,-45.81025199999567,53020.79368416001 2025-08-28,23:57:39.000,240,11064666,124045,0,1756425458,13844.47133123999,-45.92303807999997,53020.77272280001 2025-08-28,23:57:40.000,240,11064699,124485,0,1756425459,13844.47133123999,-45.97238198999548,53020.751761440006 2025-08-28,23:57:41.000,240,11064723,124485,0,1756425460,13844.383759209995,-46.056971550002345,53020.730800080004 2025-08-28,23:57:42.000,240,11064645,123885,0,1756425461,13844.32986872999,-46.16270850000001,53020.74477432001 2025-08-28,23:57:43.000,240,11064696,124365,0,1756425462,13844.30965979999,-46.26139631999831,53020.62599328001 2025-08-28,23:57:44.000,240,11064714,124045,0,1756425463,13844.29618718,-46.360084139996616,53020.66092888 2025-08-28,23:57:45.000,240,11064711,124245,0,1756425464,13844.302923489995,-46.4446736999962,53020.667916 2025-08-28,23:57:46.000,240,11064658,123965,0,1756425465,13844.29618718,-46.50811586999771,53020.68887736 2025-08-28,23:57:47.000,240,11064700,124125,0,1756425466,13844.28945086999,-46.50106673999835,53020.681890240005 2025-08-28,23:57:48.000,240,11064692,124125,0,1756425467,13844.28945086999,-46.536312389995146,53020.70983872 2025-08-28,23:57:49.000,240,11064637,124005,0,1756425468,13844.302923489995,-46.52221412999643,53020.64695464 2025-08-28,23:57:50.000,240,11064653,124045,0,1756425469,13844.35007765999,-46.47991935000027,53020.62599328001 2025-08-28,23:57:51.000,240,11064701,124005,0,1756425470,13844.363550279995,-46.45172282999556,53020.65394176001 2025-08-28,23:57:52.000,240,11064694,124245,0,1756425471,13844.3770229,-46.3459858799979,53020.62599328001 2025-08-28,23:57:53.000,240,11064627,124085,0,1756425472,13844.39049551999,-46.27549457999703,53020.61900616 2025-08-28,23:57:54.000,240,11064693,124125,0,1756425473,13844.39723183,-46.16975762999937,53020.5980448 2025-08-28,23:57:55.000,240,11064624,124325,0,1756425474,13844.35681397,-46.03582415999699,53020.59105768 2025-08-28,23:57:56.000,240,11064635,123965,0,1756425475,13844.43091337999,-45.97238198999548,53020.63996752 2025-08-28,23:57:57.000,240,11064702,124045,0,1756425476,13844.41070444999,-45.8877924299959,53020.59105768 2025-08-28,23:57:58.000,240,11064628,124045,0,1756425477,13844.383759209995,-45.76090809000016,53020.59105768 2025-08-28,23:57:59.000,240,11064716,124285,0,1756425478,13844.403968139995,-45.767957219999516,53020.55612208001 2025-08-28,23:58:00.000,240,11064658,124165,0,1756425479,13844.3770229,-45.71156417999737,53020.57708344001 2025-08-28,23:58:01.000,240,11064696,124285,0,1756425480,13844.35681397,-45.74680983000144,53020.55612208001 2025-08-28,23:58:02.000,240,11064657,124605,0,1756425481,13844.35007765999,-45.73976070000208,53020.563109200004 2025-08-28,23:58:03.000,240,11064642,124405,0,1756425482,13844.3770229,-45.80320286999631,53020.60503192001 2025-08-28,23:58:04.000,240,11064695,124485,0,1756425483,13844.39723183,-45.90189069000189,53020.61900616 2025-08-28,23:58:05.000,240,11064706,124605,0,1756425484,13844.37028658999,-46.000578510000196,53020.57009632 2025-08-28,23:58:06.000,240,11064666,124325,0,1756425485,13844.363550279995,-46.056971550002345,53020.60503192001 2025-08-28,23:58:07.000,240,11064692,124245,0,1756425486,13844.39049551999,-46.12041371999658,53020.65394176001 2025-08-28,23:58:08.000,240,11064648,124285,0,1756425487,13844.32986872999,-46.233199800000875,53020.65394176001 2025-08-28,23:58:09.000,240,11064686,123925,0,1756425488,13844.29618718,-46.3107402300011,53020.69586448001 2025-08-28,23:58:10.000,240,11064656,124005,0,1756425489,13844.31639611,-46.32483848999982,53020.7377872 2025-08-28,23:58:11.000,240,11064644,124085,0,1756425490,13844.33660504,-46.367133269995975,53020.667916 2025-08-28,23:58:12.000,240,11064701,124165,0,1756425491,13844.302923489995,-46.39532979000069,53020.61900616 2025-08-28,23:58:13.000,240,11064666,124245,0,1756425492,13844.29618718,-46.38828066000133,53020.67490312001 2025-08-28,23:58:14.000,240,11064683,124165,0,1756425493,13844.28945086999,-46.35303500999726,53020.59105768 2025-08-28,23:58:15.000,240,11064692,124245,0,1756425494,13844.343341349995,-46.28959283999575,53020.65394176001 2025-08-28,23:58:16.000,240,11064673,124085,0,1756425495,13844.33660504,-46.24729805999959,53020.67490312001 2025-08-28,23:58:17.000,240,11064658,124245,0,1756425496,13844.35681397,-46.197954149996804,53020.67490312001 2025-08-28,23:58:18.000,240,11064718,124165,0,1756425497,13844.403968139995,-46.10631545999786,53020.74477432001 2025-08-28,23:58:19.000,240,11064705,124125,0,1756425498,13844.464594929996,-46.07811894000042,53020.77272280001 2025-08-28,23:58:20.000,240,11064690,124165,0,1756425499,13844.424177069995,-45.99352938000084,53020.7377872 2025-08-28,23:58:21.000,240,11064640,124205,0,1756425500,13844.43091337999,-45.97943112000212,53020.751761440006 2025-08-28,23:58:22.000,240,11064697,124005,0,1756425501,13844.424177069995,-46.03582415999699,53020.70285160001 2025-08-28,23:58:23.000,240,11064698,124005,0,1756425502,13844.43764969,-46.02877502999763,53020.751761440006 2025-08-28,23:58:24.000,240,11064716,124205,0,1756425503,13844.43764969,-46.07811894000042,53020.77970992 2025-08-28,23:58:25.000,240,11064693,124245,0,1756425504,13844.43091337999,-46.16975762999937,53020.800671280005 2025-08-28,23:58:26.000,240,11064708,124165,0,1756425505,13844.444385999996,-46.21205240999552,53020.8076584 2025-08-28,23:58:27.000,240,11064668,124645,0,1756425506,13844.424177069995,-46.26139631999831,53020.751761440006 2025-08-28,23:58:28.000,240,11064699,123965,0,1756425507,13844.41744076,-46.24729805999959,53020.751761440006 2025-08-28,23:58:29.000,240,11064675,124005,0,1756425508,13844.3770229,-46.32483848999982,53020.751761440006 2025-08-28,23:58:30.000,240,11064686,124165,0,1756425509,13844.39723183,-46.32483848999982,53020.751761440006 2025-08-28,23:58:31.000,240,11064673,123965,0,1756425510,13844.37028658999,-46.33188761999918,53020.72381296001 2025-08-28,23:58:32.000,240,11064676,124125,0,1756425511,13844.323132419995,-46.29664196999511,53020.7377872 2025-08-28,23:58:33.000,240,11064685,124045,0,1756425512,13844.30965979999,-46.3107402300011,53020.77272280001 2025-08-28,23:58:34.000,240,11064709,123925,0,1756425513,13844.282714559995,-46.240248930000234,53020.77272280001 2025-08-28,23:58:35.000,240,11064688,124045,0,1756425514,13844.22882407999,-46.226150670001516,53020.77272280001 2025-08-28,23:58:36.000,240,11064716,124045,0,1756425515,13844.222087769995,-46.14156111000193,53020.77272280001 2025-08-28,23:58:37.000,240,11064643,123965,0,1756425516,13844.19514253,-46.04992241999571,53020.800671280005 2025-08-28,23:58:38.000,240,11064704,123885,0,1756425517,13844.15472467,-46.000578510000196,53020.75874856 2025-08-28,23:58:39.000,240,11064682,124045,0,1756425518,13844.141252049994,-45.97238198999548,53020.77970992 2025-08-28,23:58:40.000,240,11064654,123925,0,1756425519,13844.15472467,-45.88074329999654,53020.79368416001 2025-08-28,23:58:41.000,240,11064727,123885,0,1756425520,13844.141252049994,-45.817301130002306,53020.74477432001 2025-08-28,23:58:42.000,240,11064710,123885,0,1756425521,13844.16819728999,-45.71861330999673,53020.7377872 2025-08-28,23:58:43.000,240,11064711,124005,0,1756425522,13844.1749336,-45.71861330999673,53020.7377872 2025-08-28,23:58:44.000,240,11064654,124125,0,1756425523,13844.161460979994,-45.68336765999993,53020.77272280001 2025-08-28,23:58:45.000,240,11064681,124205,0,1756425524,13844.20861514999,-45.6410728799965,53020.75874856 2025-08-28,23:58:46.000,240,11064683,123844,0,1756425525,13844.201878839995,-45.62697461999778,53020.72381296001 2025-08-28,23:58:47.000,240,11064686,123725,0,1756425526,13844.22882407999,-45.65517113999522,53020.71682584 2025-08-28,23:58:48.000,240,11064645,124165,0,1756425527,13844.26924193999,-45.69041678999929,53020.68887736 2025-08-28,23:58:49.000,240,11064696,124285,0,1756425528,13844.282714559995,-45.73976070000208,53020.76573568 2025-08-28,23:58:50.000,240,11064656,124285,0,1756425529,13844.27597825,-45.71861330999673,53020.751761440006 2025-08-28,23:58:51.000,240,11064663,124205,0,1756425530,13844.29618718,-45.7538589600008,53020.68887736 2025-08-28,23:58:52.000,240,11064643,123965,0,1756425531,13844.262505629995,-45.817301130002306,53020.69586448001 2025-08-28,23:58:53.000,240,11064692,123925,0,1756425532,13844.242296699995,-45.831399390001025,53020.70983872 2025-08-28,23:58:54.000,240,11064687,123844,0,1756425533,13844.222087769995,-45.87369416999718,53020.681890240005 2025-08-28,23:58:55.000,240,11064661,123965,0,1756425534,13844.1749336,-45.958283729996765,53020.667916